23/01/20,00:00:00,00,08,1, 11.9,1,1, 0.289, 10367.969, 333.968, 52726.307 23/01/20,00:00:00,01,08,1, 11.9,1,1, 0.289, 10367.939, 333.989, 52726.446 23/01/20,00:00:00,02,08,1, 11.9,1,1, 0.289, 10367.951, 333.977, 52726.395 23/01/20,00:00:00,03,08,1, 11.9,1,1, 0.289, 10367.967, 333.977, 52726.409 23/01/20,00:00:00,04,08,1, 11.9,1,1, 0.289, 10367.956, 333.955, 52726.357 23/01/20,00:00:00,05,08,1, 11.9,1,1, 0.289, 10367.941, 333.982, 52726.376 23/01/20,00:00:00,06,08,1, 11.9,1,1, 0.289, 10367.962, 334.005, 52726.377 23/01/20,00:00:00,07,08,1, 11.9,1,1, 0.289, 10367.954, 333.982, 52726.370 23/01/20,00:00:00,08,08,1, 11.9,1,1, 0.289, 10367.955, 333.951, 52726.338 23/01/20,00:00:00,09,08,1, 11.9,1,1, 0.289, 10367.939, 333.984, 52726.352 23/01/20,00:00:00,10,08,1, 11.9,1,1, 0.289, 10367.958, 333.975, 52726.363 23/01/20,00:00:00,11,08,1, 11.9,1,1, 0.289, 10367.956, 333.958, 52726.369 23/01/20,00:00:00,12,08,1, 11.9,1,1, 0.289, 10367.944, 333.947, 52726.349 23/01/20,00:00:00,13,08,1, 11.9,1,1, 0.289, 10367.927, 333.950, 52726.369 23/01/20,00:00:00,14,08,1, 11.9,1,1, 0.289, 10367.926, 333.944, 52726.394 23/01/20,00:00:00,15,08,1, 11.9,1,1, 0.289, 10367.937, 333.923, 52726.396 23/01/20,00:00:00,16,08,1, 11.9,1,1, 0.289, 10367.952, 333.945, 52726.384 23/01/20,00:00:00,17,08,1, 11.9,1,1, 0.289, 10367.926, 333.926, 52726.394 23/01/20,00:00:00,18,08,1, 11.9,1,1, 0.289, 10367.936, 333.931, 52726.366 23/01/20,00:00:00,19,08,1, 11.9,1,1, 0.289, 10367.922, 333.918, 52726.384 23/01/20,00:00:01,00,09,1, 11.9,1,1, 0.291, 10367.919, 333.918, 52726.384 23/01/20,00:00:01,01,09,1, 11.9,1,1, 0.291, 10367.929, 333.932, 52726.375 23/01/20,00:00:01,02,09,1, 11.9,1,1, 0.291, 10367.925, 333.925, 52726.417 23/01/20,00:00:01,03,09,1, 11.9,1,1, 0.291, 10367.912, 333.896, 52726.367 23/01/20,00:00:01,04,09,1, 11.9,1,1, 0.291, 10367.906, 333.927, 52726.390 23/01/20,00:00:01,05,09,1, 11.9,1,1, 0.291, 10367.920, 333.891, 52726.407 23/01/20,00:00:01,06,09,1, 11.9,1,1, 0.291, 10367.921, 333.934, 52726.301 23/01/20,00:00:01,07,09,1, 11.9,1,1, 0.291, 10367.910, 333.918, 52726.339 23/01/20,00:00:01,08,09,1, 11.9,1,1, 0.291, 10367.922, 333.929, 52726.385 23/01/20,00:00:01,09,09,1, 11.9,1,1, 0.291, 10367.900, 333.925, 52726.372 23/01/20,00:00:01,10,09,1, 11.9,1,1, 0.291, 10367.917, 333.918, 52726.397 23/01/20,00:00:01,11,09,1, 11.9,1,1, 0.291, 10367.916, 333.925, 52726.390 23/01/20,00:00:01,12,09,1, 11.9,1,1, 0.291, 10367.913, 333.919, 52726.372 23/01/20,00:00:01,13,09,1, 11.9,1,1, 0.291, 10367.881, 333.909, 52726.383 23/01/20,00:00:01,14,09,1, 11.9,1,1, 0.291, 10367.906, 333.907, 52726.407 23/01/20,00:00:01,15,09,1, 11.9,1,1, 0.291, 10367.907, 333.914, 52726.422 23/01/20,00:00:01,16,09,1, 11.9,1,1, 0.291, 10367.889, 333.925, 52726.414 23/01/20,00:00:01,17,09,1, 11.9,1,1, 0.291, 10367.881, 333.905, 52726.423 23/01/20,00:00:01,18,09,1, 11.9,1,1, 0.291, 10367.881, 333.915, 52726.396 23/01/20,00:00:01,19,09,1, 11.9,1,1, 0.291, 10367.868, 333.888, 52726.411 23/01/20,00:00:02,00,08,1, 11.9,1,1, 0.296, 10367.861, 333.888, 52726.411 23/01/20,00:00:02,01,08,1, 11.9,1,1, 0.296, 10367.872, 333.913, 52726.440 23/01/20,00:00:02,02,08,1, 11.9,1,1, 0.296, 10367.877, 333.903, 52726.452 23/01/20,00:00:02,03,08,1, 11.9,1,1, 0.296, 10367.869, 333.888, 52726.417 23/01/20,00:00:02,04,08,1, 11.9,1,1, 0.296, 10367.859, 333.908, 52726.441 23/01/20,00:00:02,05,08,1, 11.9,1,1, 0.296, 10367.839, 333.878, 52726.451 23/01/20,00:00:02,06,08,1, 11.9,1,1, 0.296, 10367.851, 333.905, 52726.474 23/01/20,00:00:02,07,08,1, 11.9,1,1, 0.296, 10367.871, 333.890, 52726.427 23/01/20,00:00:02,08,08,1, 11.9,1,1, 0.296, 10367.824, 333.889, 52726.420 23/01/20,00:00:02,09,08,1, 11.9,1,1, 0.296, 10367.873, 333.870, 52726.461 23/01/20,00:00:02,10,08,1, 11.9,1,1, 0.296, 10367.850, 333.890, 52726.436 23/01/20,00:00:02,11,08,1, 11.9,1,1, 0.296, 10367.826, 333.877, 52726.460 23/01/20,00:00:02,12,08,1, 11.9,1,1, 0.296, 10367.874, 333.869, 52726.359 23/01/20,00:00:02,13,08,1, 11.9,1,1, 0.296, 10367.856, 333.868, 52726.429 23/01/20,00:00:02,14,08,1, 11.9,1,1, 0.296, 10367.850, 333.883, 52726.460 23/01/20,00:00:02,15,08,1, 11.9,1,1, 0.296, 10367.849, 333.883, 52726.417 23/01/20,00:00:02,16,08,1, 11.9,1,1, 0.296, 10367.856, 333.870, 52726.473 23/01/20,00:00:02,17,08,1, 11.9,1,1, 0.296, 10367.836, 333.856, 52726.449 23/01/20,00:00:02,18,08,1, 11.9,1,1, 0.296, 10367.848, 333.882, 52726.451 23/01/20,00:00:02,19,08,1, 11.9,1,1, 0.296, 10367.856, 333.881, 52726.462 23/01/20,00:00:03,00,08,1, 11.8,1,1, 0.293, 10367.852, 333.881, 52726.462 23/01/20,00:00:03,01,08,1, 11.8,1,1, 0.293, 10367.834, 333.863, 52726.458 23/01/20,00:00:03,02,08,1, 11.8,1,1, 0.293, 10367.826, 333.851, 52726.428 23/01/20,00:00:03,03,08,1, 11.8,1,1, 0.293, 10367.827, 333.846, 52726.448 23/01/20,00:00:03,04,08,1, 11.8,1,1, 0.293, 10367.834, 333.834, 52726.463 23/01/20,00:00:03,05,08,1, 11.8,1,1, 0.293, 10367.817, 333.848, 52726.426 23/01/20,00:00:03,06,08,1, 11.8,1,1, 0.293, 10367.833, 333.847, 52726.466 23/01/20,00:00:03,07,08,1, 11.8,1,1, 0.293, 10367.819, 333.847, 52726.440 23/01/20,00:00:03,08,08,1, 11.8,1,1, 0.293, 10367.821, 333.814, 52726.449 23/01/20,00:00:03,09,08,1, 11.8,1,1, 0.293, 10367.806, 333.828, 52726.455 23/01/20,00:00:03,10,08,1, 11.8,1,1, 0.293, 10367.797, 333.820, 52726.487 23/01/20,00:00:03,11,08,1, 11.8,1,1, 0.293, 10367.827, 333.820, 52726.483 23/01/20,00:00:03,12,08,1, 11.8,1,1, 0.293, 10367.798, 333.811, 52726.452 23/01/20,00:00:03,13,08,1, 11.8,1,1, 0.293, 10367.815, 333.813, 52726.492 23/01/20,00:00:03,14,08,1, 11.8,1,1, 0.293, 10367.822, 333.824, 52726.513 23/01/20,00:00:03,15,08,1, 11.8,1,1, 0.293, 10367.806, 333.822, 52726.479 23/01/20,00:00:03,16,08,1, 11.8,1,1, 0.293, 10367.830, 333.822, 52726.500 23/01/20,00:00:03,17,08,1, 11.8,1,1, 0.293, 10367.810, 333.798, 52726.482 23/01/20,00:00:03,18,08,1, 11.8,1,1, 0.293, 10367.808, 333.792, 52726.475 23/01/20,00:00:03,19,08,1, 11.8,1,1, 0.293, 10367.827, 333.805, 52726.488 23/01/20,00:00:04,00,08,1, 11.9,1,1, 0.295, 10367.819, 333.805, 52726.488 23/01/20,00:00:04,01,08,1, 11.9,1,1, 0.295, 10367.811, 333.789, 52726.546 23/01/20,00:00:04,02,08,1, 11.9,1,1, 0.295, 10367.806, 333.819, 52726.498 23/01/20,00:00:04,03,08,1, 11.9,1,1, 0.295, 10367.751, 333.790, 52726.367 23/01/20,00:00:04,04,08,1, 11.9,1,1, 0.295, 10367.802, 333.780, 52726.589 23/01/20,00:00:04,05,08,1, 11.9,1,1, 0.295, 10367.820, 333.808, 52726.492 23/01/20,00:00:04,06,08,1, 11.9,1,1, 0.295, 10367.807, 333.780, 52726.501 23/01/20,00:00:04,07,08,1, 11.9,1,1, 0.295, 10367.780, 333.790, 52726.538 23/01/20,00:00:04,08,08,1, 11.9,1,1, 0.295, 10367.805, 333.819, 52726.542 23/01/20,00:00:04,09,08,1, 11.9,1,1, 0.295, 10367.795, 333.788, 52726.483 23/01/20,00:00:04,10,08,1, 11.9,1,1, 0.295, 10367.787, 333.814, 52726.534 23/01/20,00:00:04,11,08,1, 11.9,1,1, 0.295, 10367.774, 333.795, 52726.549 23/01/20,00:00:04,12,08,1, 11.9,1,1, 0.295, 10367.790, 333.821, 52726.516 23/01/20,00:00:04,13,08,1, 11.9,1,1, 0.295, 10367.796, 333.792, 52726.528 23/01/20,00:00:04,14,08,1, 11.9,1,1, 0.295, 10367.766, 333.776, 52726.530 23/01/20,00:00:04,15,08,1, 11.9,1,1, 0.295, 10367.763, 333.764, 52726.518 23/01/20,00:00:04,16,08,1, 11.9,1,1, 0.295, 10367.761, 333.799, 52726.534 23/01/20,00:00:04,17,08,1, 11.9,1,1, 0.295, 10367.769, 333.762, 52726.513 23/01/20,00:00:04,18,08,1, 11.9,1,1, 0.295, 10367.794, 333.798, 52726.533 23/01/20,00:00:04,19,08,1, 11.9,1,1, 0.295, 10367.748, 333.765, 52726.521 23/01/20,00:00:05,00,08,1, 11.9,1,1, 0.293, 10367.744, 333.765, 52726.521 23/01/20,00:00:05,01,08,1, 11.9,1,1, 0.293, 10367.773, 333.762, 52726.543 23/01/20,00:00:05,02,08,1, 11.9,1,1, 0.293, 10367.785, 333.771, 52726.523 23/01/20,00:00:05,03,08,1, 11.9,1,1, 0.293, 10367.786, 333.770, 52726.564 23/01/20,00:00:05,04,08,1, 11.9,1,1, 0.293, 10367.766, 333.752, 52726.583 23/01/20,00:00:05,05,08,1, 11.9,1,1, 0.293, 10367.766, 333.746, 52726.542 23/01/20,00:00:05,06,08,1, 11.9,1,1, 0.293, 10367.763, 333.748, 52726.560 23/01/20,00:00:05,07,08,1, 11.9,1,1, 0.293, 10367.771, 333.740, 52726.553 23/01/20,00:00:05,08,08,1, 11.9,1,1, 0.293, 10367.785, 333.754, 52726.575 23/01/20,00:00:05,09,08,1, 11.9,1,1, 0.293, 10367.769, 333.760, 52726.584 23/01/20,00:00:05,10,08,1, 11.9,1,1, 0.293, 10367.775, 333.733, 52726.574 23/01/20,00:00:05,11,08,1, 11.9,1,1, 0.293, 10367.744, 333.749, 52726.564 23/01/20,00:00:05,12,08,1, 11.9,1,1, 0.293, 10367.753, 333.728, 52726.580 23/01/20,00:00:05,13,08,1, 11.9,1,1, 0.293, 10367.769, 333.723, 52726.576 23/01/20,00:00:05,14,08,1, 11.9,1,1, 0.293, 10367.779, 333.721, 52726.554 23/01/20,00:00:05,15,08,1, 11.9,1,1, 0.293, 10367.744, 333.718, 52726.577 23/01/20,00:00:05,16,08,1, 11.9,1,1, 0.293, 10367.752, 333.721, 52726.564 23/01/20,00:00:05,17,08,1, 11.9,1,1, 0.293, 10367.755, 333.739, 52726.600 23/01/20,00:00:05,18,08,1, 11.9,1,1, 0.293, 10367.756, 333.715, 52726.557 23/01/20,00:00:05,19,08,1, 11.9,1,1, 0.293, 10367.738, 333.690, 52726.560 23/01/20,00:00:06,00,08,1, 11.9,1,1, 0.295, 10367.736, 333.690, 52726.560 23/01/20,00:00:06,01,08,1, 11.9,1,1, 0.295, 10367.748, 333.696, 52726.585 23/01/20,00:00:06,02,08,1, 11.9,1,1, 0.295, 10367.744, 333.709, 52726.602 23/01/20,00:00:06,03,08,1, 11.9,1,1, 0.295, 10367.749, 333.702, 52726.617 23/01/20,00:00:06,04,08,1, 11.9,1,1, 0.295, 10367.742, 333.710, 52726.599 23/01/20,00:00:06,05,08,1, 11.9,1,1, 0.295, 10367.736, 333.718, 52726.578 23/01/20,00:00:06,06,08,1, 11.9,1,1, 0.295, 10367.731, 333.711, 52726.586 23/01/20,00:00:06,07,08,1, 11.9,1,1, 0.295, 10367.756, 333.705, 52726.578 23/01/20,00:00:06,08,08,1, 11.9,1,1, 0.295, 10367.734, 333.706, 52726.568 23/01/20,00:00:06,09,08,1, 11.9,1,1, 0.295, 10367.733, 333.679, 52726.554 23/01/20,00:00:06,10,08,1, 11.9,1,1, 0.295, 10367.752, 333.685, 52726.608 23/01/20,00:00:06,11,08,1, 11.9,1,1, 0.295, 10367.730, 333.702, 52726.610 23/01/20,00:00:06,12,08,1, 11.9,1,1, 0.295, 10367.745, 333.684, 52726.610 23/01/20,00:00:06,13,08,1, 11.9,1,1, 0.295, 10367.740, 333.670, 52726.598 23/01/20,00:00:06,14,08,1, 11.9,1,1, 0.295, 10367.713, 333.682, 52726.628 23/01/20,00:00:06,15,08,1, 11.9,1,1, 0.295, 10367.741, 333.670, 52726.605 23/01/20,00:00:06,16,08,1, 11.9,1,1, 0.295, 10367.761, 333.682, 52726.614 23/01/20,00:00:06,17,08,1, 11.9,1,1, 0.295, 10367.737, 333.687, 52726.623 23/01/20,00:00:06,18,08,1, 11.9,1,1, 0.295, 10367.749, 333.653, 52726.665 23/01/20,00:00:06,19,08,1, 11.9,1,1, 0.295, 10367.730, 333.680, 52726.610 23/01/20,00:00:07,00,08,1, 11.9,1,1, 0.293, 10367.727, 333.680, 52726.610 23/01/20,00:00:07,01,08,1, 11.9,1,1, 0.293, 10367.742, 333.652, 52726.620 23/01/20,00:00:07,02,08,1, 11.9,1,1, 0.293, 10367.738, 333.649, 52726.624 23/01/20,00:00:07,03,08,1, 11.9,1,1, 0.293, 10367.743, 333.655, 52726.633 23/01/20,00:00:07,04,08,1, 11.9,1,1, 0.293, 10367.735, 333.663, 52726.631 23/01/20,00:00:07,05,08,1, 11.9,1,1, 0.293, 10367.756, 333.634, 52726.641 23/01/20,00:00:07,06,08,1, 11.9,1,1, 0.293, 10367.724, 333.648, 52726.618 23/01/20,00:00:07,07,08,1, 11.9,1,1, 0.293, 10367.717, 333.650, 52726.634 23/01/20,00:00:07,08,08,1, 11.9,1,1, 0.293, 10367.724, 333.650, 52726.660 23/01/20,00:00:07,09,08,1, 11.9,1,1, 0.293, 10367.715, 333.681, 52726.641 23/01/20,00:00:07,10,08,1, 11.9,1,1, 0.293, 10367.717, 333.649, 52726.667 23/01/20,00:00:07,11,08,1, 11.9,1,1, 0.293, 10367.726, 333.654, 52726.659 23/01/20,00:00:07,12,08,1, 11.9,1,1, 0.293, 10367.727, 333.658, 52726.644 23/01/20,00:00:07,13,08,1, 11.9,1,1, 0.293, 10367.737, 333.629, 52726.639 23/01/20,00:00:07,14,08,1, 11.9,1,1, 0.293, 10367.737, 333.624, 52726.653 23/01/20,00:00:07,15,08,1, 11.9,1,1, 0.293, 10367.747, 333.672, 52726.661 23/01/20,00:00:07,16,08,1, 11.9,1,1, 0.293, 10367.732, 333.631, 52726.684 23/01/20,00:00:07,17,08,1, 11.9,1,1, 0.293, 10367.725, 333.649, 52726.656 23/01/20,00:00:07,18,08,1, 11.9,1,1, 0.293, 10367.724, 333.630, 52726.632 23/01/20,00:00:07,19,08,1, 11.9,1,1, 0.293, 10367.712, 333.638, 52726.631 23/01/20,00:00:08,00,09,1, 11.8,1,1, 0.294, 10367.711, 333.638, 52726.631 23/01/20,00:00:08,01,09,1, 11.8,1,1, 0.294, 10367.744, 333.652, 52726.699 23/01/20,00:00:08,02,09,1, 11.8,1,1, 0.294, 10367.725, 333.610, 52726.659 23/01/20,00:00:08,03,09,1, 11.8,1,1, 0.294, 10367.695, 333.616, 52726.643 23/01/20,00:00:08,04,09,1, 11.8,1,1, 0.294, 10367.723, 333.629, 52726.670 23/01/20,00:00:08,05,09,1, 11.8,1,1, 0.294, 10367.693, 333.629, 52726.705 23/01/20,00:00:08,06,09,1, 11.8,1,1, 0.294, 10367.709, 333.622, 52726.701 23/01/20,00:00:08,07,09,1, 11.8,1,1, 0.294, 10367.730, 333.601, 52726.682 23/01/20,00:00:08,08,09,1, 11.8,1,1, 0.294, 10367.726, 333.610, 52726.687 23/01/20,00:00:08,09,09,1, 11.8,1,1, 0.294, 10367.727, 333.598, 52726.666 23/01/20,00:00:08,10,09,1, 11.8,1,1, 0.294, 10367.716, 333.633, 52726.686 23/01/20,00:00:08,11,09,1, 11.8,1,1, 0.294, 10367.710, 333.580, 52726.708 23/01/20,00:00:08,12,09,1, 11.8,1,1, 0.294, 10367.704, 333.612, 52726.684 23/01/20,00:00:08,13,09,1, 11.8,1,1, 0.294, 10367.701, 333.621, 52726.659 23/01/20,00:00:08,14,09,1, 11.8,1,1, 0.294, 10367.683, 333.597, 52726.701 23/01/20,00:00:08,15,09,1, 11.8,1,1, 0.294, 10367.694, 333.574, 52726.727 23/01/20,00:00:08,16,09,1, 11.8,1,1, 0.294, 10367.722, 333.586, 52726.698 23/01/20,00:00:08,17,09,1, 11.8,1,1, 0.294, 10367.690, 333.606, 52726.712 23/01/20,00:00:08,18,09,1, 11.8,1,1, 0.294, 10367.701, 333.588, 52726.662 23/01/20,00:00:08,19,09,1, 11.8,1,1, 0.294, 10367.718, 333.573, 52726.744 23/01/20,00:00:09,00,09,1, 11.9,1,1, 0.292, 10367.711, 333.573, 52726.744 23/01/20,00:00:09,01,09,1, 11.9,1,1, 0.292, 10367.710, 333.571, 52726.729 23/01/20,00:00:09,02,09,1, 11.9,1,1, 0.292, 10367.704, 333.583, 52726.717 23/01/20,00:00:09,03,09,1, 11.9,1,1, 0.292, 10367.702, 333.556, 52726.712 23/01/20,00:00:09,04,09,1, 11.9,1,1, 0.292, 10367.723, 333.591, 52726.721 23/01/20,00:00:09,05,09,1, 11.9,1,1, 0.292, 10367.686, 333.566, 52726.726 23/01/20,00:00:09,06,09,1, 11.9,1,1, 0.292, 10367.684, 333.532, 52726.671 23/01/20,00:00:09,07,09,1, 11.9,1,1, 0.292, 10367.702, 333.555, 52726.730 23/01/20,00:00:09,08,09,1, 11.9,1,1, 0.292, 10367.694, 333.550, 52726.766 23/01/20,00:00:09,09,09,1, 11.9,1,1, 0.292, 10367.707, 333.531, 52726.761 23/01/20,00:00:09,10,09,1, 11.9,1,1, 0.292, 10367.678, 333.567, 52726.759 23/01/20,00:00:09,11,09,1, 11.9,1,1, 0.292, 10367.678, 333.537, 52726.747 23/01/20,00:00:09,12,09,1, 11.9,1,1, 0.292, 10367.668, 333.549, 52726.776 23/01/20,00:00:09,13,09,1, 11.9,1,1, 0.292, 10367.692, 333.558, 52726.785 23/01/20,00:00:09,14,09,1, 11.9,1,1, 0.292, 10367.669, 333.559, 52726.771 23/01/20,00:00:09,15,09,1, 11.9,1,1, 0.292, 10367.694, 333.557, 52726.819 23/01/20,00:00:09,16,09,1, 11.9,1,1, 0.292, 10367.685, 333.564, 52726.783 23/01/20,00:00:09,17,09,1, 11.9,1,1, 0.292, 10367.656, 333.544, 52726.789 23/01/20,00:00:09,18,09,1, 11.9,1,1, 0.292, 10367.668, 333.549, 52726.764 23/01/20,00:00:09,19,09,1, 11.9,1,1, 0.292, 10367.669, 333.529, 52726.753 23/01/20,00:00:10,00,09,1, 11.9,1,1, 0.296, 10367.669, 333.529, 52726.753 23/01/20,00:00:10,01,09,1, 11.9,1,1, 0.296, 10367.661, 333.519, 52726.769 23/01/20,00:00:10,02,09,1, 11.9,1,1, 0.296, 10367.653, 333.521, 52726.759 23/01/20,00:00:10,03,09,1, 11.9,1,1, 0.296, 10367.666, 333.532, 52726.753 23/01/20,00:00:10,04,09,1, 11.9,1,1, 0.296, 10367.689, 333.538, 52726.784 23/01/20,00:00:10,05,09,1, 11.9,1,1, 0.296, 10367.639, 333.528, 52726.808 23/01/20,00:00:10,06,09,1, 11.9,1,1, 0.296, 10367.667, 333.511, 52726.740 23/01/20,00:00:10,07,09,1, 11.9,1,1, 0.296, 10367.644, 333.527, 52726.799 23/01/20,00:00:10,08,09,1, 11.9,1,1, 0.296, 10367.656, 333.512, 52726.779 23/01/20,00:00:10,09,09,1, 11.9,1,1, 0.296, 10367.643, 333.515, 52726.787 23/01/20,00:00:10,10,09,1, 11.9,1,1, 0.296, 10367.635, 333.518, 52726.777 23/01/20,00:00:10,11,09,1, 11.9,1,1, 0.296, 10367.631, 333.507, 52726.762 23/01/20,00:00:10,12,09,1, 11.9,1,1, 0.296, 10367.647, 333.495, 52726.791 23/01/20,00:00:10,13,09,1, 11.9,1,1, 0.296, 10367.626, 333.494, 52726.800 23/01/20,00:00:10,14,09,1, 11.9,1,1, 0.296, 10367.625, 333.487, 52726.782 23/01/20,00:00:10,15,09,1, 11.9,1,1, 0.296, 10367.624, 333.504, 52726.810 23/01/20,00:00:10,16,09,1, 11.9,1,1, 0.296, 10367.621, 333.497, 52726.755 23/01/20,00:00:10,17,09,1, 11.9,1,1, 0.296, 10367.637, 333.493, 52726.776 23/01/20,00:00:10,18,09,1, 11.9,1,1, 0.296, 10367.624, 333.490, 52726.766 23/01/20,00:00:10,19,09,1, 11.9,1,1, 0.296, 10367.620, 333.503, 52726.787 23/01/20,00:00:11,00,08,1, 11.9,1,1, 0.293, 10367.619, 333.503, 52726.787 23/01/20,00:00:11,01,08,1, 11.9,1,1, 0.293, 10367.606, 333.484, 52726.781 23/01/20,00:00:11,02,08,1, 11.9,1,1, 0.293, 10367.609, 333.491, 52726.787 23/01/20,00:00:11,03,08,1, 11.9,1,1, 0.293, 10367.600, 333.482, 52726.799 23/01/20,00:00:11,04,08,1, 11.9,1,1, 0.293, 10367.596, 333.502, 52726.799 23/01/20,00:00:11,05,08,1, 11.9,1,1, 0.293, 10367.594, 333.474, 52726.788 23/01/20,00:00:11,06,08,1, 11.9,1,1, 0.293, 10367.603, 333.467, 52726.807 23/01/20,00:00:11,07,08,1, 11.9,1,1, 0.293, 10367.600, 333.464, 52726.816 23/01/20,00:00:11,08,08,1, 11.9,1,1, 0.293, 10367.592, 333.469, 52726.778 23/01/20,00:00:11,09,08,1, 11.9,1,1, 0.293, 10367.616, 333.470, 52726.800 23/01/20,00:00:11,10,08,1, 11.9,1,1, 0.293, 10367.594, 333.464, 52726.789 23/01/20,00:00:11,11,08,1, 11.9,1,1, 0.293, 10367.588, 333.485, 52726.762 23/01/20,00:00:11,12,08,1, 11.9,1,1, 0.293, 10367.604, 333.468, 52726.843 23/01/20,00:00:11,13,08,1, 11.9,1,1, 0.293, 10367.615, 333.452, 52726.799 23/01/20,00:00:11,14,08,1, 11.9,1,1, 0.293, 10367.612, 333.493, 52726.763 23/01/20,00:00:11,15,08,1, 11.9,1,1, 0.293, 10367.595, 333.466, 52726.807 23/01/20,00:00:11,16,08,1, 11.9,1,1, 0.293, 10367.592, 333.476, 52726.821 23/01/20,00:00:11,17,08,1, 11.9,1,1, 0.293, 10367.588, 333.473, 52726.792 23/01/20,00:00:11,18,08,1, 11.9,1,1, 0.293, 10367.597, 333.480, 52726.804 23/01/20,00:00:11,19,08,1, 11.9,1,1, 0.293, 10367.580, 333.471, 52726.804 23/01/20,00:00:12,00,08,1, 11.9,1,1, 0.291, 10367.577, 333.471, 52726.804 23/01/20,00:00:12,01,08,1, 11.9,1,1, 0.291, 10367.593, 333.473, 52726.834 23/01/20,00:00:12,02,08,1, 11.9,1,1, 0.291, 10367.584, 333.468, 52726.818 23/01/20,00:00:12,03,08,1, 11.9,1,1, 0.291, 10367.596, 333.440, 52726.859 23/01/20,00:00:12,04,08,1, 11.9,1,1, 0.291, 10367.592, 333.470, 52726.845 23/01/20,00:00:12,05,08,1, 11.9,1,1, 0.291, 10367.580, 333.476, 52726.833 23/01/20,00:00:12,06,08,1, 11.9,1,1, 0.291, 10367.575, 333.460, 52726.851 23/01/20,00:00:12,07,08,1, 11.9,1,1, 0.291, 10367.577, 333.466, 52726.865 23/01/20,00:00:12,08,08,1, 11.9,1,1, 0.291, 10367.561, 333.465, 52726.880 23/01/20,00:00:12,09,08,1, 11.9,1,1, 0.291, 10367.581, 333.467, 52726.848 23/01/20,00:00:12,10,08,1, 11.9,1,1, 0.291, 10367.594, 333.447, 52726.875 23/01/20,00:00:12,11,08,1, 11.9,1,1, 0.291, 10367.580, 333.440, 52726.870 23/01/20,00:00:12,12,08,1, 11.9,1,1, 0.291, 10367.584, 333.457, 52726.881 23/01/20,00:00:12,13,08,1, 11.9,1,1, 0.291, 10367.560, 333.484, 52726.854 23/01/20,00:00:12,14,08,1, 11.9,1,1, 0.291, 10367.586, 333.450, 52726.866 23/01/20,00:00:12,15,08,1, 11.9,1,1, 0.291, 10367.574, 333.455, 52726.849 23/01/20,00:00:12,16,08,1, 11.9,1,1, 0.291, 10367.568, 333.457, 52726.810 23/01/20,00:00:12,17,08,1, 11.9,1,1, 0.291, 10367.565, 333.453, 52726.863 23/01/20,00:00:12,18,08,1, 11.9,1,1, 0.291, 10367.566, 333.451, 52726.859 23/01/20,00:00:12,19,08,1, 11.9,1,1, 0.291, 10367.561, 333.455, 52726.878 23/01/20,00:00:13,00,07,1, 11.8,1,1, 0.293, 10367.560, 333.455, 52726.878 23/01/20,00:00:13,01,07,1, 11.8,1,1, 0.293, 10367.569, 333.442, 52726.884 23/01/20,00:00:13,02,07,1, 11.8,1,1, 0.293, 10367.582, 333.447, 52726.882 23/01/20,00:00:13,03,07,1, 11.8,1,1, 0.293, 10367.546, 333.456, 52726.878 23/01/20,00:00:13,04,07,1, 11.8,1,1, 0.293, 10367.569, 333.448, 52726.918 23/01/20,00:00:13,05,07,1, 11.8,1,1, 0.293, 10367.557, 333.451, 52726.858 23/01/20,00:00:13,06,07,1, 11.8,1,1, 0.293, 10367.547, 333.442, 52726.898 23/01/20,00:00:13,07,07,1, 11.8,1,1, 0.293, 10367.547, 333.437, 52726.871 23/01/20,00:00:13,08,07,1, 11.8,1,1, 0.293, 10367.552, 333.444, 52726.908 23/01/20,00:00:13,09,07,1, 11.8,1,1, 0.293, 10367.547, 333.449, 52726.898 23/01/20,00:00:13,10,07,1, 11.8,1,1, 0.293, 10367.555, 333.447, 52726.899 23/01/20,00:00:13,11,07,1, 11.8,1,1, 0.293, 10367.561, 333.448, 52726.927 23/01/20,00:00:13,12,07,1, 11.8,1,1, 0.293, 10367.548, 333.453, 52726.925 23/01/20,00:00:13,13,07,1, 11.8,1,1, 0.293, 10367.550, 333.439, 52726.924 23/01/20,00:00:13,14,07,1, 11.8,1,1, 0.293, 10367.562, 333.452, 52726.934 23/01/20,00:00:13,15,07,1, 11.8,1,1, 0.293, 10367.561, 333.444, 52726.962 23/01/20,00:00:13,16,07,1, 11.8,1,1, 0.293, 10367.555, 333.442, 52726.923 23/01/20,00:00:13,17,07,1, 11.8,1,1, 0.293, 10367.533, 333.428, 52726.923 23/01/20,00:00:13,18,07,1, 11.8,1,1, 0.293, 10367.569, 333.441, 52726.886 23/01/20,00:00:13,19,07,1, 11.8,1,1, 0.293, 10367.551, 333.425, 52726.924 23/01/20,00:00:14,00,07,1, 11.8,1,1, 0.295, 10367.544, 333.425, 52726.924 23/01/20,00:00:14,01,07,1, 11.8,1,1, 0.295, 10367.550, 333.427, 52726.952 23/01/20,00:00:14,02,07,1, 11.8,1,1, 0.295, 10367.557, 333.414, 52726.932 23/01/20,00:00:14,03,07,1, 11.8,1,1, 0.295, 10367.547, 333.420, 52726.944 23/01/20,00:00:14,04,07,1, 11.8,1,1, 0.295, 10367.543, 333.404, 52726.960 23/01/20,00:00:14,05,07,1, 11.8,1,1, 0.295, 10367.549, 333.407, 52726.918 23/01/20,00:00:14,06,07,1, 11.8,1,1, 0.295, 10367.532, 333.426, 52726.938 23/01/20,00:00:14,07,07,1, 11.8,1,1, 0.295, 10367.535, 333.408, 52726.937 23/01/20,00:00:14,08,07,1, 11.8,1,1, 0.295, 10367.552, 333.447, 52726.943 23/01/20,00:00:14,09,07,1, 11.8,1,1, 0.295, 10367.540, 333.411, 52726.936 23/01/20,00:00:14,10,07,1, 11.8,1,1, 0.295, 10367.544, 333.426, 52726.943 23/01/20,00:00:14,11,07,1, 11.8,1,1, 0.295, 10367.552, 333.407, 52726.955 23/01/20,00:00:14,12,07,1, 11.8,1,1, 0.295, 10367.563, 333.414, 52726.966 23/01/20,00:00:14,13,07,1, 11.8,1,1, 0.295, 10367.528, 333.406, 52726.948 23/01/20,00:00:14,14,07,1, 11.8,1,1, 0.295, 10367.530, 333.416, 52726.995 23/01/20,00:00:14,15,07,1, 11.8,1,1, 0.295, 10367.538, 333.411, 52726.957 23/01/20,00:00:14,16,07,1, 11.8,1,1, 0.295, 10367.509, 333.399, 52726.967 23/01/20,00:00:14,17,07,1, 11.8,1,1, 0.295, 10367.528, 333.407, 52727.002 23/01/20,00:00:14,18,07,1, 11.8,1,1, 0.295, 10367.549, 333.392, 52726.996 23/01/20,00:00:14,19,07,1, 11.8,1,1, 0.295, 10367.535, 333.419, 52726.997 23/01/20,00:00:15,00,09,1, 11.8,1,1, 0.293, 10367.527, 333.419, 52726.997 23/01/20,00:00:15,01,09,1, 11.8,1,1, 0.293, 10367.521, 333.421, 52726.973 23/01/20,00:00:15,02,09,1, 11.8,1,1, 0.293, 10367.530, 333.402, 52726.982 23/01/20,00:00:15,03,09,1, 11.8,1,1, 0.293, 10367.527, 333.390, 52726.998 23/01/20,00:00:15,04,09,1, 11.8,1,1, 0.293, 10367.526, 333.394, 52726.992 23/01/20,00:00:15,05,09,1, 11.8,1,1, 0.293, 10367.521, 333.417, 52727.004 23/01/20,00:00:15,06,09,1, 11.8,1,1, 0.293, 10367.510, 333.386, 52727.008 23/01/20,00:00:15,07,09,1, 11.8,1,1, 0.293, 10367.525, 333.393, 52726.996 23/01/20,00:00:15,08,09,1, 11.8,1,1, 0.293, 10367.527, 333.363, 52726.976 23/01/20,00:00:15,09,09,1, 11.8,1,1, 0.293, 10367.507, 333.407, 52727.001 23/01/20,00:00:15,10,09,1, 11.8,1,1, 0.293, 10367.516, 333.377, 52727.003 23/01/20,00:00:15,11,09,1, 11.8,1,1, 0.293, 10367.504, 333.412, 52726.977 23/01/20,00:00:15,12,09,1, 11.8,1,1, 0.293, 10367.519, 333.403, 52727.031 23/01/20,00:00:15,13,09,1, 11.8,1,1, 0.293, 10367.520, 333.380, 52727.000 23/01/20,00:00:15,14,09,1, 11.8,1,1, 0.293, 10367.520, 333.396, 52726.987 23/01/20,00:00:15,15,09,1, 11.8,1,1, 0.293, 10367.520, 333.390, 52727.017 23/01/20,00:00:15,16,09,1, 11.8,1,1, 0.293, 10367.516, 333.385, 52726.986 23/01/20,00:00:15,17,09,1, 11.8,1,1, 0.293, 10367.511, 333.381, 52727.011 23/01/20,00:00:15,18,09,1, 11.8,1,1, 0.293, 10367.514, 333.388, 52726.977 23/01/20,00:00:15,19,09,1, 11.8,1,1, 0.293, 10367.489, 333.387, 52726.987 23/01/20,00:00:16,00,08,1, 11.9,1,1, 0.293, 10367.485, 333.387, 52726.987 23/01/20,00:00:16,01,08,1, 11.9,1,1, 0.293, 10367.475, 333.355, 52727.031 23/01/20,00:00:16,02,08,1, 11.9,1,1, 0.293, 10367.507, 333.358, 52727.011 23/01/20,00:00:16,03,08,1, 11.9,1,1, 0.293, 10367.503, 333.347, 52726.988 23/01/20,00:00:16,04,08,1, 11.9,1,1, 0.293, 10367.507, 333.370, 52726.999 23/01/20,00:00:16,05,08,1, 11.9,1,1, 0.293, 10367.499, 333.365, 52726.989 23/01/20,00:00:16,06,08,1, 11.9,1,1, 0.293, 10367.495, 333.345, 52726.991 23/01/20,00:00:16,07,08,1, 11.9,1,1, 0.293, 10367.483, 333.347, 52727.024 23/01/20,00:00:16,08,08,1, 11.9,1,1, 0.293, 10367.504, 333.376, 52727.011 23/01/20,00:00:16,09,08,1, 11.9,1,1, 0.293, 10367.520, 333.352, 52726.954 23/01/20,00:00:16,10,08,1, 11.9,1,1, 0.293, 10367.498, 333.358, 52727.079 23/01/20,00:00:16,11,08,1, 11.9,1,1, 0.293, 10367.510, 333.375, 52727.104 23/01/20,00:00:16,12,08,1, 11.9,1,1, 0.293, 10367.481, 333.352, 52727.039 23/01/20,00:00:16,13,08,1, 11.9,1,1, 0.293, 10367.489, 333.349, 52727.047 23/01/20,00:00:16,14,08,1, 11.9,1,1, 0.293, 10367.491, 333.343, 52727.070 23/01/20,00:00:16,15,08,1, 11.9,1,1, 0.293, 10367.491, 333.340, 52727.076 23/01/20,00:00:16,16,08,1, 11.9,1,1, 0.293, 10367.481, 333.362, 52727.027 23/01/20,00:00:16,17,08,1, 11.9,1,1, 0.293, 10367.496, 333.337, 52727.025 23/01/20,00:00:16,18,08,1, 11.9,1,1, 0.293, 10367.489, 333.371, 52727.085 23/01/20,00:00:16,19,08,1, 11.9,1,1, 0.293, 10367.480, 333.338, 52727.037 23/01/20,00:00:17,00,08,1, 11.9,1,1, 0.292, 10367.477, 333.338, 52727.037 23/01/20,00:00:17,01,08,1, 11.9,1,1, 0.292, 10367.480, 333.338, 52727.062 23/01/20,00:00:17,02,08,1, 11.9,1,1, 0.292, 10367.482, 333.358, 52727.068 23/01/20,00:00:17,03,08,1, 11.9,1,1, 0.292, 10367.479, 333.335, 52727.057 23/01/20,00:00:17,04,08,1, 11.9,1,1, 0.292, 10367.473, 333.333, 52727.048 23/01/20,00:00:17,05,08,1, 11.9,1,1, 0.292, 10367.484, 333.339, 52727.040 23/01/20,00:00:17,06,08,1, 11.9,1,1, 0.292, 10367.465, 333.334, 52727.059 23/01/20,00:00:17,07,08,1, 11.9,1,1, 0.292, 10367.474, 333.340, 52727.050 23/01/20,00:00:17,08,08,1, 11.9,1,1, 0.292, 10367.472, 333.364, 52727.057 23/01/20,00:00:17,09,08,1, 11.9,1,1, 0.292, 10367.485, 333.338, 52727.066 23/01/20,00:00:17,10,08,1, 11.9,1,1, 0.292, 10367.477, 333.355, 52727.077 23/01/20,00:00:17,11,08,1, 11.9,1,1, 0.292, 10367.462, 333.327, 52727.187 23/01/20,00:00:17,12,08,1, 11.9,1,1, 0.292, 10367.479, 333.334, 52727.074 23/01/20,00:00:17,13,08,1, 11.9,1,1, 0.292, 10367.487, 333.355, 52727.051 23/01/20,00:00:17,14,08,1, 11.9,1,1, 0.292, 10367.481, 333.338, 52727.065 23/01/20,00:00:17,15,08,1, 11.9,1,1, 0.292, 10367.489, 333.324, 52727.003 23/01/20,00:00:17,16,08,1, 11.9,1,1, 0.292, 10367.457, 333.333, 52727.044 23/01/20,00:00:17,17,08,1, 11.9,1,1, 0.292, 10367.454, 333.353, 52727.075 23/01/20,00:00:17,18,08,1, 11.9,1,1, 0.292, 10367.470, 333.344, 52727.077 23/01/20,00:00:17,19,08,1, 11.9,1,1, 0.292, 10367.473, 333.326, 52727.060 23/01/20,00:00:18,00,09,1, 11.8,1,1, 0.292, 10367.469, 333.326, 52727.060 23/01/20,00:00:18,01,09,1, 11.8,1,1, 0.292, 10367.456, 333.331, 52727.074 23/01/20,00:00:18,02,09,1, 11.8,1,1, 0.292, 10367.458, 333.299, 52727.055 23/01/20,00:00:18,03,09,1, 11.8,1,1, 0.292, 10367.454, 333.323, 52727.086 23/01/20,00:00:18,04,09,1, 11.8,1,1, 0.292, 10367.463, 333.327, 52727.122 23/01/20,00:00:18,05,09,1, 11.8,1,1, 0.292, 10367.453, 333.326, 52727.092 23/01/20,00:00:18,06,09,1, 11.8,1,1, 0.292, 10367.450, 333.315, 52727.094 23/01/20,00:00:18,07,09,1, 11.8,1,1, 0.292, 10367.443, 333.312, 52726.923 23/01/20,00:00:18,08,09,1, 11.8,1,1, 0.292, 10367.425, 333.315, 52727.084 23/01/20,00:00:18,09,09,1, 11.8,1,1, 0.292, 10367.467, 333.311, 52727.115 23/01/20,00:00:18,10,09,1, 11.8,1,1, 0.292, 10367.447, 333.315, 52727.133 23/01/20,00:00:18,11,09,1, 11.8,1,1, 0.292, 10367.426, 333.312, 52727.089 23/01/20,00:00:18,12,09,1, 11.8,1,1, 0.292, 10367.458, 333.320, 52727.074 23/01/20,00:00:18,13,09,1, 11.8,1,1, 0.292, 10367.451, 333.323, 52727.092 23/01/20,00:00:18,14,09,1, 11.8,1,1, 0.292, 10367.452, 333.336, 52727.094 23/01/20,00:00:18,15,09,1, 11.8,1,1, 0.292, 10367.452, 333.311, 52727.121 23/01/20,00:00:18,16,09,1, 11.8,1,1, 0.292, 10367.455, 333.343, 52727.132 23/01/20,00:00:18,17,09,1, 11.8,1,1, 0.292, 10367.440, 333.304, 52727.128 23/01/20,00:00:18,18,09,1, 11.8,1,1, 0.292, 10367.437, 333.325, 52727.172 23/01/20,00:00:18,19,09,1, 11.8,1,1, 0.292, 10367.458, 333.338, 52727.124 23/01/20,00:00:19,00,09,1, 11.9,1,1, 0.295, 10367.452, 333.338, 52727.124 23/01/20,00:00:19,01,09,1, 11.9,1,1, 0.295, 10367.418, 333.311, 52727.134 23/01/20,00:00:19,02,09,1, 11.9,1,1, 0.295, 10367.452, 333.299, 52727.191 23/01/20,00:00:19,03,09,1, 11.9,1,1, 0.295, 10367.444, 333.313, 52727.176 23/01/20,00:00:19,04,09,1, 11.9,1,1, 0.295, 10367.451, 333.293, 52727.139 23/01/20,00:00:19,05,09,1, 11.9,1,1, 0.295, 10367.441, 333.282, 52727.108 23/01/20,00:00:19,06,09,1, 11.9,1,1, 0.295, 10367.455, 333.304, 52727.162 23/01/20,00:00:19,07,09,1, 11.9,1,1, 0.295, 10367.448, 333.296, 52727.104 23/01/20,00:00:19,08,09,1, 11.9,1,1, 0.295, 10367.430, 333.317, 52727.083 23/01/20,00:00:19,09,09,1, 11.9,1,1, 0.295, 10367.459, 333.291, 52727.041 23/01/20,00:00:19,10,09,1, 11.9,1,1, 0.295, 10367.412, 333.294, 52727.151 23/01/20,00:00:19,11,09,1, 11.9,1,1, 0.295, 10367.414, 333.278, 52727.131 23/01/20,00:00:19,12,09,1, 11.9,1,1, 0.295, 10367.430, 333.290, 52727.181 23/01/20,00:00:19,13,09,1, 11.9,1,1, 0.295, 10367.453, 333.279, 52727.141 23/01/20,00:00:19,14,09,1, 11.9,1,1, 0.295, 10367.428, 333.287, 52727.155 23/01/20,00:00:19,15,09,1, 11.9,1,1, 0.295, 10367.436, 333.296, 52727.172 23/01/20,00:00:19,16,09,1, 11.9,1,1, 0.295, 10367.464, 333.319, 52727.191 23/01/20,00:00:19,17,09,1, 11.9,1,1, 0.295, 10367.449, 333.294, 52727.163 23/01/20,00:00:19,18,09,1, 11.9,1,1, 0.295, 10367.446, 333.289, 52727.186 23/01/20,00:00:19,19,09,1, 11.9,1,1, 0.295, 10367.455, 333.291, 52727.212 23/01/20,00:00:20,00,09,1, 11.9,1,1, 0.293, 10367.452, 333.291, 52727.212 23/01/20,00:00:20,01,09,1, 11.9,1,1, 0.293, 10367.465, 333.261, 52727.205 23/01/20,00:00:20,02,09,1, 11.9,1,1, 0.293, 10367.443, 333.273, 52727.206 23/01/20,00:00:20,03,09,1, 11.9,1,1, 0.293, 10367.448, 333.299, 52727.215 23/01/20,00:00:20,04,09,1, 11.9,1,1, 0.293, 10367.452, 333.272, 52727.191 23/01/20,00:00:20,05,09,1, 11.9,1,1, 0.293, 10367.430, 333.271, 52727.212 23/01/20,00:00:20,06,09,1, 11.9,1,1, 0.293, 10367.424, 333.274, 52727.237 23/01/20,00:00:20,07,09,1, 11.9,1,1, 0.293, 10367.417, 333.263, 52727.206 23/01/20,00:00:20,08,09,1, 11.9,1,1, 0.293, 10367.442, 333.250, 52727.219 23/01/20,00:00:20,09,09,1, 11.9,1,1, 0.293, 10367.416, 333.270, 52727.206 23/01/20,00:00:20,10,09,1, 11.9,1,1, 0.293, 10367.418, 333.287, 52727.237 23/01/20,00:00:20,11,09,1, 11.9,1,1, 0.293, 10367.404, 333.277, 52727.244 23/01/20,00:00:20,12,09,1, 11.9,1,1, 0.293, 10367.422, 333.245, 52727.253 23/01/20,00:00:20,13,09,1, 11.9,1,1, 0.293, 10367.407, 333.262, 52727.245 23/01/20,00:00:20,14,09,1, 11.9,1,1, 0.293, 10367.421, 333.269, 52727.279 23/01/20,00:00:20,15,09,1, 11.9,1,1, 0.293, 10367.414, 333.232, 52727.232 23/01/20,00:00:20,16,09,1, 11.9,1,1, 0.293, 10367.394, 333.260, 52727.239 23/01/20,00:00:20,17,09,1, 11.9,1,1, 0.293, 10367.411, 333.257, 52727.257 23/01/20,00:00:20,18,09,1, 11.9,1,1, 0.293, 10367.426, 333.248, 52727.222 23/01/20,00:00:20,19,09,1, 11.9,1,1, 0.293, 10367.420, 333.239, 52727.235 23/01/20,00:00:21,00,09,1, 11.9,1,1, 0.294, 10367.419, 333.239, 52727.235 23/01/20,00:00:21,01,09,1, 11.9,1,1, 0.294, 10367.392, 333.248, 52727.245 23/01/20,00:00:21,02,09,1, 11.9,1,1, 0.294, 10367.391, 333.253, 52727.250 23/01/20,00:00:21,03,09,1, 11.9,1,1, 0.294, 10367.389, 333.255, 52727.246 23/01/20,00:00:21,04,09,1, 11.9,1,1, 0.294, 10367.406, 333.244, 52727.261 23/01/20,00:00:21,05,09,1, 11.9,1,1, 0.294, 10367.389, 333.229, 52727.256 23/01/20,00:00:21,06,09,1, 11.9,1,1, 0.294, 10367.380, 333.238, 52727.249 23/01/20,00:00:21,07,09,1, 11.9,1,1, 0.294, 10367.390, 333.254, 52727.267 23/01/20,00:00:21,08,09,1, 11.9,1,1, 0.294, 10367.392, 333.251, 52727.287 23/01/20,00:00:21,09,09,1, 11.9,1,1, 0.294, 10367.380, 333.228, 52727.279 23/01/20,00:00:21,10,09,1, 11.9,1,1, 0.294, 10367.383, 333.223, 52727.289 23/01/20,00:00:21,11,09,1, 11.9,1,1, 0.294, 10367.382, 333.195, 52727.278 23/01/20,00:00:21,12,09,1, 11.9,1,1, 0.294, 10367.390, 333.210, 52727.279 23/01/20,00:00:21,13,09,1, 11.9,1,1, 0.294, 10367.379, 333.210, 52727.281 23/01/20,00:00:21,14,09,1, 11.9,1,1, 0.294, 10367.401, 333.205, 52727.293 23/01/20,00:00:21,15,09,1, 11.9,1,1, 0.294, 10367.389, 333.193, 52727.295 23/01/20,00:00:21,16,09,1, 11.9,1,1, 0.294, 10367.386, 333.194, 52727.331 23/01/20,00:00:21,17,09,1, 11.9,1,1, 0.294, 10367.407, 333.198, 52727.292 23/01/20,00:00:21,18,09,1, 11.9,1,1, 0.294, 10367.376, 333.213, 52727.287 23/01/20,00:00:21,19,09,1, 11.9,1,1, 0.294, 10367.389, 333.209, 52727.311 23/01/20,00:00:22,00,09,1, 11.9,1,1, 0.292, 10367.385, 333.209, 52727.311 23/01/20,00:00:22,01,09,1, 11.9,1,1, 0.292, 10367.377, 333.212, 52727.293 23/01/20,00:00:22,02,09,1, 11.9,1,1, 0.292, 10367.374, 333.218, 52727.318 23/01/20,00:00:22,03,09,1, 11.9,1,1, 0.292, 10367.379, 333.208, 52727.296 23/01/20,00:00:22,04,09,1, 11.9,1,1, 0.292, 10367.362, 333.225, 52727.317 23/01/20,00:00:22,05,09,1, 11.9,1,1, 0.292, 10367.345, 333.199, 52727.334 23/01/20,00:00:22,06,09,1, 11.9,1,1, 0.292, 10367.359, 333.209, 52727.319 23/01/20,00:00:22,07,09,1, 11.9,1,1, 0.292, 10367.355, 333.193, 52727.318 23/01/20,00:00:22,08,09,1, 11.9,1,1, 0.292, 10367.361, 333.189, 52727.356 23/01/20,00:00:22,09,09,1, 11.9,1,1, 0.292, 10367.353, 333.193, 52727.364 23/01/20,00:00:22,10,09,1, 11.9,1,1, 0.292, 10367.364, 333.187, 52727.378 23/01/20,00:00:22,11,09,1, 11.9,1,1, 0.292, 10367.336, 333.167, 52727.378 23/01/20,00:00:22,12,09,1, 11.9,1,1, 0.292, 10367.346, 333.167, 52727.352 23/01/20,00:00:22,13,09,1, 11.9,1,1, 0.292, 10367.364, 333.183, 52727.376 23/01/20,00:00:22,14,09,1, 11.9,1,1, 0.292, 10367.360, 333.174, 52727.324 23/01/20,00:00:22,15,09,1, 11.9,1,1, 0.292, 10367.358, 333.161, 52727.374 23/01/20,00:00:22,16,09,1, 11.9,1,1, 0.292, 10367.348, 333.188, 52727.373 23/01/20,00:00:22,17,09,1, 11.9,1,1, 0.292, 10367.372, 333.189, 52727.362 23/01/20,00:00:22,18,09,1, 11.9,1,1, 0.292, 10367.382, 333.168, 52727.401 23/01/20,00:00:22,19,09,1, 11.9,1,1, 0.292, 10367.354, 333.155, 52727.397 23/01/20,00:00:23,00,09,1, 11.8,1,1, 0.290, 10367.352, 333.155, 52727.397 23/01/20,00:00:23,01,09,1, 11.8,1,1, 0.290, 10367.345, 333.162, 52727.383 23/01/20,00:00:23,02,09,1, 11.8,1,1, 0.290, 10367.336, 333.138, 52727.391 23/01/20,00:00:23,03,09,1, 11.8,1,1, 0.290, 10367.343, 333.133, 52727.427 23/01/20,00:00:23,04,09,1, 11.8,1,1, 0.290, 10367.344, 333.124, 52727.401 23/01/20,00:00:23,05,09,1, 11.8,1,1, 0.290, 10367.358, 333.140, 52727.377 23/01/20,00:00:23,06,09,1, 11.8,1,1, 0.290, 10367.362, 333.133, 52727.409 23/01/20,00:00:23,07,09,1, 11.8,1,1, 0.290, 10367.363, 333.135, 52727.416 23/01/20,00:00:23,08,09,1, 11.8,1,1, 0.290, 10367.344, 333.158, 52727.391 23/01/20,00:00:23,09,09,1, 11.8,1,1, 0.290, 10367.353, 333.143, 52727.412 23/01/20,00:00:23,10,09,1, 11.8,1,1, 0.290, 10367.358, 333.121, 52727.389 23/01/20,00:00:23,11,09,1, 11.8,1,1, 0.290, 10367.357, 333.111, 52727.384 23/01/20,00:00:23,12,09,1, 11.8,1,1, 0.290, 10367.345, 333.088, 52727.435 23/01/20,00:00:23,13,09,1, 11.8,1,1, 0.290, 10367.356, 333.131, 52727.365 23/01/20,00:00:23,14,09,1, 11.8,1,1, 0.290, 10367.348, 333.106, 52727.382 23/01/20,00:00:23,15,09,1, 11.8,1,1, 0.290, 10367.359, 333.115, 52727.422 23/01/20,00:00:23,16,09,1, 11.8,1,1, 0.290, 10367.348, 333.112, 52727.382 23/01/20,00:00:23,17,09,1, 11.8,1,1, 0.290, 10367.341, 333.093, 52727.451 23/01/20,00:00:23,18,09,1, 11.8,1,1, 0.290, 10367.360, 333.104, 52727.489 23/01/20,00:00:23,19,09,1, 11.8,1,1, 0.290, 10367.339, 333.092, 52727.436 23/01/20,00:00:24,00,09,1, 11.9,1,1, 0.295, 10367.335, 333.092, 52727.436 23/01/20,00:00:24,01,09,1, 11.9,1,1, 0.295, 10367.364, 333.097, 52727.405 23/01/20,00:00:24,02,09,1, 11.9,1,1, 0.295, 10367.330, 333.060, 52727.428 23/01/20,00:00:24,03,09,1, 11.9,1,1, 0.295, 10367.361, 333.075, 52727.433 23/01/20,00:00:24,04,09,1, 11.9,1,1, 0.295, 10367.342, 333.099, 52727.467 23/01/20,00:00:24,05,09,1, 11.9,1,1, 0.295, 10367.353, 333.056, 52727.457 23/01/20,00:00:24,06,09,1, 11.9,1,1, 0.295, 10367.376, 333.099, 52727.416 23/01/20,00:00:24,07,09,1, 11.9,1,1, 0.295, 10367.325, 333.085, 52727.419 23/01/20,00:00:24,08,09,1, 11.9,1,1, 0.295, 10367.365, 333.077, 52727.482 23/01/20,00:00:24,09,09,1, 11.9,1,1, 0.295, 10367.333, 333.071, 52727.463 23/01/20,00:00:24,10,09,1, 11.9,1,1, 0.295, 10367.380, 333.054, 52727.441 23/01/20,00:00:24,11,09,1, 11.9,1,1, 0.295, 10367.366, 333.066, 52727.467 23/01/20,00:00:24,12,09,1, 11.9,1,1, 0.295, 10367.373, 333.055, 52727.432 23/01/20,00:00:24,13,09,1, 11.9,1,1, 0.295, 10367.351, 333.075, 52727.502 23/01/20,00:00:24,14,09,1, 11.9,1,1, 0.295, 10367.342, 333.070, 52727.335 23/01/20,00:00:24,15,09,1, 11.9,1,1, 0.295, 10367.389, 333.060, 52727.460 23/01/20,00:00:24,16,09,1, 11.9,1,1, 0.295, 10367.394, 333.054, 52727.397 23/01/20,00:00:24,17,09,1, 11.9,1,1, 0.295, 10367.396, 333.051, 52727.471 23/01/20,00:00:24,18,09,1, 11.9,1,1, 0.295, 10367.351, 333.036, 52727.451 23/01/20,00:00:24,19,09,1, 11.9,1,1, 0.295, 10367.379, 333.076, 52727.462 23/01/20,00:00:25,00,09,1, 11.9,1,1, 0.294, 10367.377, 333.076, 52727.462 23/01/20,00:00:25,01,09,1, 11.9,1,1, 0.294, 10367.384, 333.033, 52727.499 23/01/20,00:00:25,02,09,1, 11.9,1,1, 0.294, 10367.391, 333.046, 52727.484 23/01/20,00:00:25,03,09,1, 11.9,1,1, 0.294, 10367.381, 333.059, 52727.495 23/01/20,00:00:25,04,09,1, 11.9,1,1, 0.294, 10367.388, 333.045, 52727.515 23/01/20,00:00:25,05,09,1, 11.9,1,1, 0.294, 10367.374, 333.052, 52727.499 23/01/20,00:00:25,06,09,1, 11.9,1,1, 0.294, 10367.360, 333.031, 52727.503 23/01/20,00:00:25,07,09,1, 11.9,1,1, 0.294, 10367.387, 333.035, 52727.503 23/01/20,00:00:25,08,09,1, 11.9,1,1, 0.294, 10367.392, 333.036, 52727.518 23/01/20,00:00:25,09,09,1, 11.9,1,1, 0.294, 10367.379, 333.029, 52727.517 23/01/20,00:00:25,10,09,1, 11.9,1,1, 0.294, 10367.376, 333.012, 52727.481 23/01/20,00:00:25,11,09,1, 11.9,1,1, 0.294, 10367.390, 333.030, 52727.520 23/01/20,00:00:25,12,09,1, 11.9,1,1, 0.294, 10367.395, 333.025, 52727.490 23/01/20,00:00:25,13,09,1, 11.9,1,1, 0.294, 10367.388, 333.026, 52727.496 23/01/20,00:00:25,14,09,1, 11.9,1,1, 0.294, 10367.395, 333.000, 52727.508 23/01/20,00:00:25,15,09,1, 11.9,1,1, 0.294, 10367.395, 333.007, 52727.499 23/01/20,00:00:25,16,09,1, 11.9,1,1, 0.294, 10367.399, 333.017, 52727.516 23/01/20,00:00:25,17,09,1, 11.9,1,1, 0.294, 10367.373, 333.015, 52727.426 23/01/20,00:00:25,18,09,1, 11.9,1,1, 0.294, 10367.407, 332.979, 52727.512 23/01/20,00:00:25,19,09,1, 11.9,1,1, 0.294, 10367.424, 333.009, 52727.471 23/01/20,00:00:26,00,09,1, 11.9,1,1, 0.288, 10367.419, 333.009, 52727.471 23/01/20,00:00:26,01,09,1, 11.9,1,1, 0.288, 10367.389, 332.980, 52727.528 23/01/20,00:00:26,02,09,1, 11.9,1,1, 0.288, 10367.409, 332.965, 52727.515 23/01/20,00:00:26,03,09,1, 11.9,1,1, 0.288, 10367.422, 332.961, 52727.526 23/01/20,00:00:26,04,09,1, 11.9,1,1, 0.288, 10367.414, 332.975, 52727.552 23/01/20,00:00:26,05,09,1, 11.9,1,1, 0.288, 10367.409, 332.973, 52727.524 23/01/20,00:00:26,06,09,1, 11.9,1,1, 0.288, 10367.409, 332.969, 52727.524 23/01/20,00:00:26,07,09,1, 11.9,1,1, 0.288, 10367.393, 332.963, 52727.505 23/01/20,00:00:26,08,09,1, 11.9,1,1, 0.288, 10367.394, 332.963, 52727.522 23/01/20,00:00:26,09,09,1, 11.9,1,1, 0.288, 10367.421, 332.954, 52727.541 23/01/20,00:00:26,10,09,1, 11.9,1,1, 0.288, 10367.403, 332.967, 52727.520 23/01/20,00:00:26,11,09,1, 11.9,1,1, 0.288, 10367.418, 332.951, 52727.539 23/01/20,00:00:26,12,09,1, 11.9,1,1, 0.288, 10367.425, 332.956, 52727.498 23/01/20,00:00:26,13,09,1, 11.9,1,1, 0.288, 10367.414, 332.951, 52727.536 23/01/20,00:00:26,14,09,1, 11.9,1,1, 0.288, 10367.417, 332.959, 52727.561 23/01/20,00:00:26,15,09,1, 11.9,1,1, 0.288, 10367.411, 332.943, 52727.569 23/01/20,00:00:26,16,09,1, 11.9,1,1, 0.288, 10367.442, 332.944, 52727.330 23/01/20,00:00:26,17,09,1, 11.9,1,1, 0.288, 10367.424, 332.948, 52727.523 23/01/20,00:00:26,18,09,1, 11.9,1,1, 0.288, 10367.408, 332.958, 52727.511 23/01/20,00:00:26,19,09,1, 11.9,1,1, 0.288, 10367.417, 332.948, 52727.555 23/01/20,00:00:27,00,09,1, 11.9,1,1, 0.288, 10367.410, 332.948, 52727.555 23/01/20,00:00:27,01,09,1, 11.9,1,1, 0.288, 10367.431, 332.924, 52727.548 23/01/20,00:00:27,02,09,1, 11.9,1,1, 0.288, 10367.409, 332.947, 52727.558 23/01/20,00:00:27,03,09,1, 11.9,1,1, 0.288, 10367.448, 332.939, 52727.549 23/01/20,00:00:27,04,09,1, 11.9,1,1, 0.288, 10367.416, 332.930, 52727.568 23/01/20,00:00:27,05,09,1, 11.9,1,1, 0.288, 10367.445, 332.953, 52727.536 23/01/20,00:00:27,06,09,1, 11.9,1,1, 0.288, 10367.456, 332.924, 52727.595 23/01/20,00:00:27,07,09,1, 11.9,1,1, 0.288, 10367.427, 332.933, 52727.661 23/01/20,00:00:27,08,09,1, 11.9,1,1, 0.288, 10367.452, 332.929, 52727.572 23/01/20,00:00:27,09,09,1, 11.9,1,1, 0.288, 10367.450, 332.914, 52727.515 23/01/20,00:00:27,10,09,1, 11.9,1,1, 0.288, 10367.461, 332.924, 52727.579 23/01/20,00:00:27,11,09,1, 11.9,1,1, 0.288, 10367.447, 332.932, 52727.572 23/01/20,00:00:27,12,09,1, 11.9,1,1, 0.288, 10367.455, 332.936, 52727.611 23/01/20,00:00:27,13,09,1, 11.9,1,1, 0.288, 10367.472, 332.926, 52727.576 23/01/20,00:00:27,14,09,1, 11.9,1,1, 0.288, 10367.478, 332.950, 52727.606 23/01/20,00:00:27,15,09,1, 11.9,1,1, 0.288, 10367.471, 332.914, 52727.591 23/01/20,00:00:27,16,09,1, 11.9,1,1, 0.288, 10367.490, 332.913, 52727.615 23/01/20,00:00:27,17,09,1, 11.9,1,1, 0.288, 10367.467, 332.904, 52727.626 23/01/20,00:00:27,18,09,1, 11.9,1,1, 0.288, 10367.460, 332.921, 52727.651 23/01/20,00:00:27,19,09,1, 11.9,1,1, 0.288, 10367.468, 332.924, 52727.626 23/01/20,00:00:28,00,09,1, 11.9,1,1, 0.296, 10367.460, 332.924, 52727.626 23/01/20,00:00:28,01,09,1, 11.9,1,1, 0.296, 10367.450, 332.922, 52727.594 23/01/20,00:00:28,02,09,1, 11.9,1,1, 0.296, 10367.462, 332.920, 52727.642 23/01/20,00:00:28,03,09,1, 11.9,1,1, 0.296, 10367.461, 332.919, 52727.632 23/01/20,00:00:28,04,09,1, 11.9,1,1, 0.296, 10367.469, 332.921, 52727.629 23/01/20,00:00:28,05,09,1, 11.9,1,1, 0.296, 10367.506, 332.921, 52727.647 23/01/20,00:00:28,06,09,1, 11.9,1,1, 0.296, 10367.515, 332.935, 52727.670 23/01/20,00:00:28,07,09,1, 11.9,1,1, 0.296, 10367.504, 332.934, 52727.776 23/01/20,00:00:28,08,09,1, 11.9,1,1, 0.296, 10367.494, 332.912, 52727.586 23/01/20,00:00:28,09,09,1, 11.9,1,1, 0.296, 10367.486, 332.887, 52727.605 23/01/20,00:00:28,10,09,1, 11.9,1,1, 0.296, 10367.501, 332.877, 52727.611 23/01/20,00:00:28,11,09,1, 11.9,1,1, 0.296, 10367.488, 332.895, 52727.636 23/01/20,00:00:28,12,09,1, 11.9,1,1, 0.296, 10367.501, 332.912, 52727.643 23/01/20,00:00:28,13,09,1, 11.9,1,1, 0.296, 10367.507, 332.923, 52727.669 23/01/20,00:00:28,14,09,1, 11.9,1,1, 0.296, 10367.508, 332.898, 52727.624 23/01/20,00:00:28,15,09,1, 11.9,1,1, 0.296, 10367.500, 332.892, 52727.664 23/01/20,00:00:28,16,09,1, 11.9,1,1, 0.296, 10367.506, 332.885, 52727.624 23/01/20,00:00:28,17,09,1, 11.9,1,1, 0.296, 10367.529, 332.876, 52727.679 23/01/20,00:00:28,18,09,1, 11.9,1,1, 0.296, 10367.507, 332.886, 52727.692 23/01/20,00:00:28,19,09,1, 11.9,1,1, 0.296, 10367.538, 332.916, 52727.650 23/01/20,00:00:29,00,09,1, 11.8,1,1, 0.293, 10367.535, 332.916, 52727.650 23/01/20,00:00:29,01,09,1, 11.8,1,1, 0.293, 10367.530, 332.898, 52727.655 23/01/20,00:00:29,02,09,1, 11.8,1,1, 0.293, 10367.518, 332.871, 52727.648 23/01/20,00:00:29,03,09,1, 11.8,1,1, 0.293, 10367.513, 332.871, 52727.667 23/01/20,00:00:29,04,09,1, 11.8,1,1, 0.293, 10367.515, 332.890, 52727.677 23/01/20,00:00:29,05,09,1, 11.8,1,1, 0.293, 10367.533, 332.900, 52727.687 23/01/20,00:00:29,06,09,1, 11.8,1,1, 0.293, 10367.531, 332.898, 52727.659 23/01/20,00:00:29,07,09,1, 11.8,1,1, 0.293, 10367.540, 332.858, 52727.650 23/01/20,00:00:29,08,09,1, 11.8,1,1, 0.293, 10367.531, 332.868, 52727.671 23/01/20,00:00:29,09,09,1, 11.8,1,1, 0.293, 10367.544, 332.852, 52727.645 23/01/20,00:00:29,10,09,1, 11.8,1,1, 0.293, 10367.558, 332.903, 52727.664 23/01/20,00:00:29,11,09,1, 11.8,1,1, 0.293, 10367.550, 332.875, 52727.639 23/01/20,00:00:29,12,09,1, 11.8,1,1, 0.293, 10367.581, 332.855, 52727.676 23/01/20,00:00:29,13,09,1, 11.8,1,1, 0.293, 10367.560, 332.850, 52727.633 23/01/20,00:00:29,14,09,1, 11.8,1,1, 0.293, 10367.585, 332.869, 52727.638 23/01/20,00:00:29,15,09,1, 11.8,1,1, 0.293, 10367.549, 332.884, 52727.630 23/01/20,00:00:29,16,09,1, 11.8,1,1, 0.293, 10367.586, 332.863, 52727.670 23/01/20,00:00:29,17,09,1, 11.8,1,1, 0.293, 10367.572, 332.857, 52727.701 23/01/20,00:00:29,18,09,1, 11.8,1,1, 0.293, 10367.552, 332.873, 52727.663 23/01/20,00:00:29,19,09,1, 11.8,1,1, 0.293, 10367.593, 332.864, 52727.658 23/01/20,00:00:30,00,09,1, 11.8,1,1, 0.292, 10367.585, 332.864, 52727.658 23/01/20,00:00:30,01,09,1, 11.8,1,1, 0.292, 10367.580, 332.891, 52727.667 23/01/20,00:00:30,02,09,1, 11.8,1,1, 0.292, 10367.599, 332.842, 52727.629 23/01/20,00:00:30,03,09,1, 11.8,1,1, 0.292, 10367.611, 332.851, 52727.662 23/01/20,00:00:30,04,09,1, 11.8,1,1, 0.292, 10367.585, 332.853, 52727.696 23/01/20,00:00:30,05,09,1, 11.8,1,1, 0.292, 10367.585, 332.850, 52727.663 23/01/20,00:00:30,06,09,1, 11.8,1,1, 0.292, 10367.605, 332.858, 52727.677 23/01/20,00:00:30,07,09,1, 11.8,1,1, 0.292, 10367.589, 332.868, 52727.657 23/01/20,00:00:30,08,09,1, 11.8,1,1, 0.292, 10367.592, 332.837, 52727.698 23/01/20,00:00:30,09,09,1, 11.8,1,1, 0.292, 10367.599, 332.851, 52727.718 23/01/20,00:00:30,10,09,1, 11.8,1,1, 0.292, 10367.623, 332.873, 52727.724 23/01/20,00:00:30,11,09,1, 11.8,1,1, 0.292, 10367.605, 332.853, 52727.699 23/01/20,00:00:30,12,09,1, 11.8,1,1, 0.292, 10367.599, 332.836, 52727.696 23/01/20,00:00:30,13,09,1, 11.8,1,1, 0.292, 10367.616, 332.824, 52727.704 23/01/20,00:00:30,14,09,1, 11.8,1,1, 0.292, 10367.630, 332.844, 52727.711 23/01/20,00:00:30,15,09,1, 11.8,1,1, 0.292, 10367.630, 332.854, 52727.692 23/01/20,00:00:30,16,09,1, 11.8,1,1, 0.292, 10367.640, 332.818, 52727.701 23/01/20,00:00:30,17,09,1, 11.8,1,1, 0.292, 10367.646, 332.840, 52727.734 23/01/20,00:00:30,18,09,1, 11.8,1,1, 0.292, 10367.628, 332.853, 52727.752 23/01/20,00:00:30,19,09,1, 11.8,1,1, 0.292, 10367.645, 332.822, 52727.724 23/01/20,00:00:31,00,09,1, 11.9,1,1, 0.291, 10367.644, 332.822, 52727.724 23/01/20,00:00:31,01,09,1, 11.9,1,1, 0.291, 10367.648, 332.833, 52727.752 23/01/20,00:00:31,02,09,1, 11.9,1,1, 0.291, 10367.648, 332.814, 52727.744 23/01/20,00:00:31,03,09,1, 11.9,1,1, 0.291, 10367.647, 332.812, 52727.724 23/01/20,00:00:31,04,09,1, 11.9,1,1, 0.291, 10367.670, 332.803, 52727.738 23/01/20,00:00:31,05,09,1, 11.9,1,1, 0.291, 10367.668, 332.819, 52727.707 23/01/20,00:00:31,06,09,1, 11.9,1,1, 0.291, 10367.668, 332.829, 52727.706 23/01/20,00:00:31,07,09,1, 11.9,1,1, 0.291, 10367.652, 332.794, 52727.717 23/01/20,00:00:31,08,09,1, 11.9,1,1, 0.291, 10367.692, 332.830, 52727.790 23/01/20,00:00:31,09,09,1, 11.9,1,1, 0.291, 10367.662, 332.847, 52727.746 23/01/20,00:00:31,10,09,1, 11.9,1,1, 0.291, 10367.701, 332.830, 52727.771 23/01/20,00:00:31,11,09,1, 11.9,1,1, 0.291, 10367.686, 332.825, 52727.733 23/01/20,00:00:31,12,09,1, 11.9,1,1, 0.291, 10367.668, 332.803, 52727.773 23/01/20,00:00:31,13,09,1, 11.9,1,1, 0.291, 10367.695, 332.812, 52727.701 23/01/20,00:00:31,14,09,1, 11.9,1,1, 0.291, 10367.714, 332.775, 52727.777 23/01/20,00:00:31,15,09,1, 11.9,1,1, 0.291, 10367.705, 332.793, 52727.796 23/01/20,00:00:31,16,09,1, 11.9,1,1, 0.291, 10367.703, 332.810, 52727.746 23/01/20,00:00:31,17,09,1, 11.9,1,1, 0.291, 10367.717, 332.788, 52727.782 23/01/20,00:00:31,18,09,1, 11.9,1,1, 0.291, 10367.689, 332.746, 52727.749 23/01/20,00:00:31,19,09,1, 11.9,1,1, 0.291, 10367.698, 332.780, 52727.747 23/01/20,00:00:32,00,09,1, 11.9,1,1, 0.292, 10367.694, 332.780, 52727.747 23/01/20,00:00:32,01,09,1, 11.9,1,1, 0.292, 10367.726, 332.803, 52727.804 23/01/20,00:00:32,02,09,1, 11.9,1,1, 0.292, 10367.716, 332.800, 52727.785 23/01/20,00:00:32,03,09,1, 11.9,1,1, 0.292, 10367.734, 332.800, 52727.766 23/01/20,00:00:32,04,09,1, 11.9,1,1, 0.292, 10367.729, 332.812, 52727.764 23/01/20,00:00:32,05,09,1, 11.9,1,1, 0.292, 10367.734, 332.790, 52727.746 23/01/20,00:00:32,06,09,1, 11.9,1,1, 0.292, 10367.741, 332.775, 52727.778 23/01/20,00:00:32,07,09,1, 11.9,1,1, 0.292, 10367.717, 332.789, 52727.761 23/01/20,00:00:32,08,09,1, 11.9,1,1, 0.292, 10367.729, 332.767, 52727.757 23/01/20,00:00:32,09,09,1, 11.9,1,1, 0.292, 10367.723, 332.759, 52727.792 23/01/20,00:00:32,10,09,1, 11.9,1,1, 0.292, 10367.746, 332.765, 52727.780 23/01/20,00:00:32,11,09,1, 11.9,1,1, 0.292, 10367.735, 332.757, 52727.795 23/01/20,00:00:32,12,09,1, 11.9,1,1, 0.292, 10367.744, 332.766, 52727.781 23/01/20,00:00:32,13,09,1, 11.9,1,1, 0.292, 10367.742, 332.762, 52727.935 23/01/20,00:00:32,14,09,1, 11.9,1,1, 0.292, 10367.790, 332.777, 52727.739 23/01/20,00:00:32,15,09,1, 11.9,1,1, 0.292, 10367.744, 332.742, 52727.743 23/01/20,00:00:32,16,09,1, 11.9,1,1, 0.292, 10367.753, 332.753, 52727.755 23/01/20,00:00:32,17,09,1, 11.9,1,1, 0.292, 10367.763, 332.760, 52727.790 23/01/20,00:00:32,18,09,1, 11.9,1,1, 0.292, 10367.751, 332.739, 52727.776 23/01/20,00:00:32,19,09,1, 11.9,1,1, 0.292, 10367.741, 332.750, 52727.790 23/01/20,00:00:33,00,09,1, 11.9,1,1, 0.292, 10367.736, 332.750, 52727.790 23/01/20,00:00:33,01,09,1, 11.9,1,1, 0.292, 10367.767, 332.732, 52727.754 23/01/20,00:00:33,02,09,1, 11.9,1,1, 0.292, 10367.751, 332.744, 52727.831 23/01/20,00:00:33,03,09,1, 11.9,1,1, 0.292, 10367.767, 332.752, 52727.775 23/01/20,00:00:33,04,09,1, 11.9,1,1, 0.292, 10367.737, 332.751, 52727.785 23/01/20,00:00:33,05,09,1, 11.9,1,1, 0.292, 10367.789, 332.739, 52727.809 23/01/20,00:00:33,06,09,1, 11.9,1,1, 0.292, 10367.782, 332.733, 52727.802 23/01/20,00:00:33,07,09,1, 11.9,1,1, 0.292, 10367.776, 332.782, 52727.795 23/01/20,00:00:33,08,09,1, 11.9,1,1, 0.292, 10367.779, 332.746, 52727.830 23/01/20,00:00:33,09,09,1, 11.9,1,1, 0.292, 10367.812, 332.753, 52727.827 23/01/20,00:00:33,10,09,1, 11.9,1,1, 0.292, 10367.820, 332.742, 52727.824 23/01/20,00:00:33,11,09,1, 11.9,1,1, 0.292, 10367.808, 332.757, 52727.830 23/01/20,00:00:33,12,09,1, 11.9,1,1, 0.292, 10367.817, 332.747, 52727.817 23/01/20,00:00:33,13,09,1, 11.9,1,1, 0.292, 10367.830, 332.778, 52727.804 23/01/20,00:00:33,14,09,1, 11.9,1,1, 0.292, 10367.804, 332.772, 52727.821 23/01/20,00:00:33,15,09,1, 11.9,1,1, 0.292, 10367.822, 332.755, 52727.829 23/01/20,00:00:33,16,09,1, 11.9,1,1, 0.292, 10367.822, 332.725, 52727.803 23/01/20,00:00:33,17,09,1, 11.9,1,1, 0.292, 10367.806, 332.737, 52727.815 23/01/20,00:00:33,18,09,1, 11.9,1,1, 0.292, 10367.810, 332.741, 52727.840 23/01/20,00:00:33,19,09,1, 11.9,1,1, 0.292, 10367.820, 332.728, 52727.844 23/01/20,00:00:34,00,09,1, 11.9,1,1, 0.291, 10367.819, 332.728, 52727.844 23/01/20,00:00:34,01,09,1, 11.9,1,1, 0.291, 10367.812, 332.733, 52727.849 23/01/20,00:00:34,02,09,1, 11.9,1,1, 0.291, 10367.832, 332.732, 52727.813 23/01/20,00:00:34,03,09,1, 11.9,1,1, 0.291, 10367.833, 332.751, 52727.828 23/01/20,00:00:34,04,09,1, 11.9,1,1, 0.291, 10367.854, 332.730, 52727.821 23/01/20,00:00:34,05,09,1, 11.9,1,1, 0.291, 10367.827, 332.752, 52727.852 23/01/20,00:00:34,06,09,1, 11.9,1,1, 0.291, 10367.828, 332.774, 52727.842 23/01/20,00:00:34,07,09,1, 11.9,1,1, 0.291, 10367.854, 332.729, 52727.861 23/01/20,00:00:34,08,09,1, 11.9,1,1, 0.291, 10367.843, 332.719, 52727.860 23/01/20,00:00:34,09,09,1, 11.9,1,1, 0.291, 10367.861, 332.733, 52727.876 23/01/20,00:00:34,10,09,1, 11.9,1,1, 0.291, 10367.874, 332.737, 52727.871 23/01/20,00:00:34,11,09,1, 11.9,1,1, 0.291, 10367.873, 332.754, 52727.865 23/01/20,00:00:34,12,09,1, 11.9,1,1, 0.291, 10367.863, 332.746, 52727.877 23/01/20,00:00:34,13,09,1, 11.9,1,1, 0.291, 10367.849, 332.750, 52727.844 23/01/20,00:00:34,14,09,1, 11.9,1,1, 0.291, 10367.871, 332.745, 52727.865 23/01/20,00:00:34,15,09,1, 11.9,1,1, 0.291, 10367.859, 332.724, 52727.870 23/01/20,00:00:34,16,09,1, 11.9,1,1, 0.291, 10367.885, 332.736, 52727.879 23/01/20,00:00:34,17,09,1, 11.9,1,1, 0.291, 10367.860, 332.723, 52727.851 23/01/20,00:00:34,18,09,1, 11.9,1,1, 0.291, 10367.863, 332.730, 52727.874 23/01/20,00:00:34,19,09,1, 11.9,1,1, 0.291, 10367.881, 332.729, 52727.902 23/01/20,00:00:35,00,09,1, 11.9,1,1, 0.293, 10367.877, 332.729, 52727.902 23/01/20,00:00:35,01,09,1, 11.9,1,1, 0.293, 10367.897, 332.731, 52727.826 23/01/20,00:00:35,02,09,1, 11.9,1,1, 0.293, 10367.875, 332.708, 52727.835 23/01/20,00:00:35,03,09,1, 11.9,1,1, 0.293, 10367.905, 332.708, 52727.875 23/01/20,00:00:35,04,09,1, 11.9,1,1, 0.293, 10367.904, 332.744, 52727.882 23/01/20,00:00:35,05,09,1, 11.9,1,1, 0.293, 10367.929, 332.721, 52727.881 23/01/20,00:00:35,06,09,1, 11.9,1,1, 0.293, 10367.902, 332.728, 52727.904 23/01/20,00:00:35,07,09,1, 11.9,1,1, 0.293, 10367.915, 332.713, 52727.869 23/01/20,00:00:35,08,09,1, 11.9,1,1, 0.293, 10367.920, 332.748, 52727.814 23/01/20,00:00:35,09,09,1, 11.9,1,1, 0.293, 10367.945, 332.716, 52727.880 23/01/20,00:00:35,10,09,1, 11.9,1,1, 0.293, 10367.929, 332.711, 52727.855 23/01/20,00:00:35,11,09,1, 11.9,1,1, 0.293, 10367.916, 332.700, 52727.895 23/01/20,00:00:35,12,09,1, 11.9,1,1, 0.293, 10367.939, 332.744, 52727.891 23/01/20,00:00:35,13,09,1, 11.9,1,1, 0.293, 10367.944, 332.738, 52727.921 23/01/20,00:00:35,14,09,1, 11.9,1,1, 0.293, 10367.943, 332.722, 52727.853 23/01/20,00:00:35,15,09,1, 11.9,1,1, 0.293, 10367.934, 332.723, 52727.878 23/01/20,00:00:35,16,09,1, 11.9,1,1, 0.293, 10367.953, 332.730, 52727.904 23/01/20,00:00:35,17,09,1, 11.9,1,1, 0.293, 10367.931, 332.740, 52727.880 23/01/20,00:00:35,18,09,1, 11.9,1,1, 0.293, 10367.963, 332.710, 52727.871 23/01/20,00:00:35,19,09,1, 11.9,1,1, 0.293, 10367.950, 332.742, 52727.906 23/01/20,00:00:36,00,09,1, 11.8,1,1, 0.293, 10367.944, 332.742, 52727.906 23/01/20,00:00:36,01,09,1, 11.8,1,1, 0.293, 10367.969, 332.702, 52727.922 23/01/20,00:00:36,02,09,1, 11.8,1,1, 0.293, 10367.965, 332.710, 52727.939 23/01/20,00:00:36,03,09,1, 11.8,1,1, 0.293, 10367.946, 332.681, 52727.943 23/01/20,00:00:36,04,09,1, 11.8,1,1, 0.293, 10367.932, 332.707, 52727.873 23/01/20,00:00:36,05,09,1, 11.8,1,1, 0.293, 10367.989, 332.677, 52727.760 23/01/20,00:00:36,06,09,1, 11.8,1,1, 0.293, 10367.988, 332.701, 52727.927 23/01/20,00:00:36,07,09,1, 11.8,1,1, 0.293, 10367.956, 332.688, 52727.916 23/01/20,00:00:36,08,09,1, 11.8,1,1, 0.293, 10367.982, 332.674, 52727.942 23/01/20,00:00:36,09,09,1, 11.8,1,1, 0.293, 10367.964, 332.680, 52727.962 23/01/20,00:00:36,10,09,1, 11.8,1,1, 0.293, 10367.973, 332.706, 52727.949 23/01/20,00:00:36,11,09,1, 11.8,1,1, 0.293, 10367.991, 332.677, 52727.961 23/01/20,00:00:36,12,09,1, 11.8,1,1, 0.293, 10368.015, 332.692, 52727.950 23/01/20,00:00:36,13,09,1, 11.8,1,1, 0.293, 10367.999, 332.665, 52727.977 23/01/20,00:00:36,14,09,1, 11.8,1,1, 0.293, 10368.000, 332.676, 52727.968 23/01/20,00:00:36,15,09,1, 11.8,1,1, 0.293, 10367.997, 332.693, 52727.945 23/01/20,00:00:36,16,09,1, 11.8,1,1, 0.293, 10368.000, 332.668, 52728.007 23/01/20,00:00:36,17,09,1, 11.8,1,1, 0.293, 10368.019, 332.691, 52727.958 23/01/20,00:00:36,18,09,1, 11.8,1,1, 0.293, 10368.011, 332.670, 52727.963 23/01/20,00:00:36,19,09,1, 11.8,1,1, 0.293, 10368.021, 332.666, 52727.953 23/01/20,00:00:37,00,09,1, 11.9,1,1, 0.293, 10368.019, 332.666, 52727.953 23/01/20,00:00:37,01,09,1, 11.9,1,1, 0.293, 10368.045, 332.685, 52727.951 23/01/20,00:00:37,02,09,1, 11.9,1,1, 0.293, 10368.027, 332.677, 52727.951 23/01/20,00:00:37,03,09,1, 11.9,1,1, 0.293, 10368.033, 332.679, 52727.935 23/01/20,00:00:37,04,09,1, 11.9,1,1, 0.293, 10368.032, 332.666, 52727.942 23/01/20,00:00:37,05,09,1, 11.9,1,1, 0.293, 10368.006, 332.674, 52727.942 23/01/20,00:00:37,06,09,1, 11.9,1,1, 0.293, 10368.050, 332.683, 52727.971 23/01/20,00:00:37,07,09,1, 11.9,1,1, 0.293, 10368.040, 332.686, 52727.952 23/01/20,00:00:37,08,09,1, 11.9,1,1, 0.293, 10368.027, 332.669, 52727.942 23/01/20,00:00:37,09,09,1, 11.9,1,1, 0.293, 10368.030, 332.689, 52727.985 23/01/20,00:00:37,10,09,1, 11.9,1,1, 0.293, 10368.063, 332.692, 52727.946 23/01/20,00:00:37,11,09,1, 11.9,1,1, 0.293, 10368.051, 332.694, 52727.934 23/01/20,00:00:37,12,09,1, 11.9,1,1, 0.293, 10368.069, 332.678, 52727.967 23/01/20,00:00:37,13,09,1, 11.9,1,1, 0.293, 10368.053, 332.668, 52727.998 23/01/20,00:00:37,14,09,1, 11.9,1,1, 0.293, 10368.077, 332.675, 52727.986 23/01/20,00:00:37,15,09,1, 11.9,1,1, 0.293, 10368.059, 332.667, 52727.959 23/01/20,00:00:37,16,09,1, 11.9,1,1, 0.293, 10368.066, 332.673, 52727.971 23/01/20,00:00:37,17,09,1, 11.9,1,1, 0.293, 10368.050, 332.647, 52727.935 23/01/20,00:00:37,18,09,1, 11.9,1,1, 0.293, 10368.073, 332.656, 52727.933 23/01/20,00:00:37,19,09,1, 11.9,1,1, 0.293, 10368.081, 332.652, 52727.920 23/01/20,00:00:38,00,09,1, 11.8,1,1, 0.295, 10368.078, 332.652, 52727.920 23/01/20,00:00:38,01,09,1, 11.8,1,1, 0.295, 10368.056, 332.659, 52727.974 23/01/20,00:00:38,02,09,1, 11.8,1,1, 0.295, 10368.069, 332.651, 52727.940 23/01/20,00:00:38,03,09,1, 11.8,1,1, 0.295, 10368.075, 332.651, 52727.968 23/01/20,00:00:38,04,09,1, 11.8,1,1, 0.295, 10368.077, 332.644, 52727.959 23/01/20,00:00:38,05,09,1, 11.8,1,1, 0.295, 10368.113, 332.651, 52728.007 23/01/20,00:00:38,06,09,1, 11.8,1,1, 0.295, 10368.111, 332.666, 52727.974 23/01/20,00:00:38,07,09,1, 11.8,1,1, 0.295, 10368.083, 332.628, 52727.965 23/01/20,00:00:38,08,09,1, 11.8,1,1, 0.295, 10368.111, 332.631, 52727.972 23/01/20,00:00:38,09,09,1, 11.8,1,1, 0.295, 10368.105, 332.633, 52727.981 23/01/20,00:00:38,10,09,1, 11.8,1,1, 0.295, 10368.097, 332.629, 52727.977 23/01/20,00:00:38,11,09,1, 11.8,1,1, 0.295, 10368.119, 332.638, 52727.978 23/01/20,00:00:38,12,09,1, 11.8,1,1, 0.295, 10368.100, 332.636, 52728.001 23/01/20,00:00:38,13,09,1, 11.8,1,1, 0.295, 10368.107, 332.635, 52727.978 23/01/20,00:00:38,14,09,1, 11.8,1,1, 0.295, 10368.120, 332.621, 52727.991 23/01/20,00:00:38,15,09,1, 11.8,1,1, 0.295, 10368.114, 332.635, 52727.984 23/01/20,00:00:38,16,09,1, 11.8,1,1, 0.295, 10368.131, 332.623, 52727.986 23/01/20,00:00:38,17,09,1, 11.8,1,1, 0.295, 10368.122, 332.624, 52727.970 23/01/20,00:00:38,18,09,1, 11.8,1,1, 0.295, 10368.142, 332.617, 52727.968 23/01/20,00:00:38,19,09,1, 11.8,1,1, 0.295, 10368.134, 332.619, 52727.994 23/01/20,00:00:39,00,09,1, 11.9,1,1, 0.296, 10368.128, 332.619, 52727.994 23/01/20,00:00:39,01,09,1, 11.9,1,1, 0.296, 10368.126, 332.592, 52727.974 23/01/20,00:00:39,02,09,1, 11.9,1,1, 0.296, 10368.111, 332.583, 52727.952 23/01/20,00:00:39,03,09,1, 11.9,1,1, 0.296, 10368.128, 332.606, 52727.991 23/01/20,00:00:39,04,09,1, 11.9,1,1, 0.296, 10368.142, 332.605, 52728.000 23/01/20,00:00:39,05,09,1, 11.9,1,1, 0.296, 10368.116, 332.598, 52727.985 23/01/20,00:00:39,06,09,1, 11.9,1,1, 0.296, 10368.106, 332.608, 52727.954 23/01/20,00:00:39,07,09,1, 11.9,1,1, 0.296, 10368.118, 332.605, 52727.973 23/01/20,00:00:39,08,09,1, 11.9,1,1, 0.296, 10368.144, 332.585, 52728.008 23/01/20,00:00:39,09,09,1, 11.9,1,1, 0.296, 10368.121, 332.576, 52727.993 23/01/20,00:00:39,10,09,1, 11.9,1,1, 0.296, 10368.146, 332.575, 52728.037 23/01/20,00:00:39,11,09,1, 11.9,1,1, 0.296, 10368.141, 332.590, 52727.995 23/01/20,00:00:39,12,09,1, 11.9,1,1, 0.296, 10368.118, 332.566, 52728.000 23/01/20,00:00:39,13,09,1, 11.9,1,1, 0.296, 10368.127, 332.560, 52727.994 23/01/20,00:00:39,14,09,1, 11.9,1,1, 0.296, 10368.129, 332.575, 52728.004 23/01/20,00:00:39,15,09,1, 11.9,1,1, 0.296, 10368.141, 332.555, 52728.028 23/01/20,00:00:39,16,09,1, 11.9,1,1, 0.296, 10368.145, 332.590, 52728.004 23/01/20,00:00:39,17,09,1, 11.9,1,1, 0.296, 10368.153, 332.563, 52727.988 23/01/20,00:00:39,18,09,1, 11.9,1,1, 0.296, 10368.151, 332.580, 52727.987 23/01/20,00:00:39,19,09,1, 11.9,1,1, 0.296, 10368.155, 332.608, 52728.028 23/01/20,00:00:40,00,09,1, 11.9,1,1, 0.292, 10368.153, 332.608, 52728.028 23/01/20,00:00:40,01,09,1, 11.9,1,1, 0.292, 10368.175, 332.582, 52728.013 23/01/20,00:00:40,02,09,1, 11.9,1,1, 0.292, 10368.174, 332.582, 52728.025 23/01/20,00:00:40,03,09,1, 11.9,1,1, 0.292, 10368.186, 332.578, 52728.013 23/01/20,00:00:40,04,09,1, 11.9,1,1, 0.292, 10368.182, 332.557, 52728.030 23/01/20,00:00:40,05,09,1, 11.9,1,1, 0.292, 10368.176, 332.587, 52728.030 23/01/20,00:00:40,06,09,1, 11.9,1,1, 0.292, 10368.196, 332.563, 52728.032 23/01/20,00:00:40,07,09,1, 11.9,1,1, 0.292, 10368.196, 332.556, 52728.010 23/01/20,00:00:40,08,09,1, 11.9,1,1, 0.292, 10368.184, 332.561, 52728.042 23/01/20,00:00:40,09,09,1, 11.9,1,1, 0.292, 10368.194, 332.543, 52728.023 23/01/20,00:00:40,10,09,1, 11.9,1,1, 0.292, 10368.195, 332.554, 52728.070 23/01/20,00:00:40,11,09,1, 11.9,1,1, 0.292, 10368.178, 332.538, 52728.024 23/01/20,00:00:40,12,09,1, 11.9,1,1, 0.292, 10368.198, 332.533, 52728.028 23/01/20,00:00:40,13,09,1, 11.9,1,1, 0.292, 10368.207, 332.553, 52728.030 23/01/20,00:00:40,14,09,1, 11.9,1,1, 0.292, 10368.181, 332.546, 52727.988 23/01/20,00:00:40,15,09,1, 11.9,1,1, 0.292, 10368.204, 332.552, 52728.056 23/01/20,00:00:40,16,09,1, 11.9,1,1, 0.292, 10368.171, 332.550, 52728.021 23/01/20,00:00:40,17,09,1, 11.9,1,1, 0.292, 10368.201, 332.528, 52728.027 23/01/20,00:00:40,18,09,1, 11.9,1,1, 0.292, 10368.192, 332.522, 52728.065 23/01/20,00:00:40,19,09,1, 11.9,1,1, 0.292, 10368.212, 332.536, 52728.015 23/01/20,00:00:41,00,09,1, 11.9,1,1, 0.290, 10368.211, 332.536, 52728.015 23/01/20,00:00:41,01,09,1, 11.9,1,1, 0.290, 10368.215, 332.531, 52728.028 23/01/20,00:00:41,02,09,1, 11.9,1,1, 0.290, 10368.207, 332.530, 52728.069 23/01/20,00:00:41,03,09,1, 11.9,1,1, 0.290, 10368.208, 332.516, 52728.009 23/01/20,00:00:41,04,09,1, 11.9,1,1, 0.290, 10368.245, 332.497, 52728.034 23/01/20,00:00:41,05,09,1, 11.9,1,1, 0.290, 10368.242, 332.500, 52728.075 23/01/20,00:00:41,06,09,1, 11.9,1,1, 0.290, 10368.219, 332.511, 52728.051 23/01/20,00:00:41,07,09,1, 11.9,1,1, 0.290, 10368.228, 332.496, 52728.054 23/01/20,00:00:41,08,09,1, 11.9,1,1, 0.290, 10368.218, 332.507, 52728.052 23/01/20,00:00:41,09,09,1, 11.9,1,1, 0.290, 10368.245, 332.493, 52728.045 23/01/20,00:00:41,10,09,1, 11.9,1,1, 0.290, 10368.231, 332.487, 52728.096 23/01/20,00:00:41,11,09,1, 11.9,1,1, 0.290, 10368.250, 332.502, 52728.069 23/01/20,00:00:41,12,09,1, 11.9,1,1, 0.290, 10368.225, 332.459, 52728.075 23/01/20,00:00:41,13,09,1, 11.9,1,1, 0.290, 10368.253, 332.463, 52728.064 23/01/20,00:00:41,14,09,1, 11.9,1,1, 0.290, 10368.257, 332.491, 52728.079 23/01/20,00:00:41,15,09,1, 11.9,1,1, 0.290, 10368.238, 332.483, 52728.090 23/01/20,00:00:41,16,09,1, 11.9,1,1, 0.290, 10368.283, 332.489, 52728.092 23/01/20,00:00:41,17,09,1, 11.9,1,1, 0.290, 10368.259, 332.499, 52728.052 23/01/20,00:00:41,18,09,1, 11.9,1,1, 0.290, 10368.260, 332.480, 52728.060 23/01/20,00:00:41,19,09,1, 11.9,1,1, 0.290, 10368.282, 332.494, 52728.089 23/01/20,00:00:42,00,09,1, 11.9,1,1, 0.293, 10368.278, 332.494, 52728.089 23/01/20,00:00:42,01,09,1, 11.9,1,1, 0.293, 10368.265, 332.466, 52728.091 23/01/20,00:00:42,02,09,1, 11.9,1,1, 0.293, 10368.287, 332.462, 52728.057 23/01/20,00:00:42,03,09,1, 11.9,1,1, 0.293, 10368.265, 332.478, 52728.102 23/01/20,00:00:42,04,09,1, 11.9,1,1, 0.293, 10368.270, 332.472, 52728.063 23/01/20,00:00:42,05,09,1, 11.9,1,1, 0.293, 10368.274, 332.462, 52728.042 23/01/20,00:00:42,06,09,1, 11.9,1,1, 0.293, 10368.272, 332.483, 52728.098 23/01/20,00:00:42,07,09,1, 11.9,1,1, 0.293, 10368.279, 332.486, 52728.060 23/01/20,00:00:42,08,09,1, 11.9,1,1, 0.293, 10368.278, 332.473, 52728.062 23/01/20,00:00:42,09,09,1, 11.9,1,1, 0.293, 10368.278, 332.474, 52728.054 23/01/20,00:00:42,10,09,1, 11.9,1,1, 0.293, 10368.302, 332.446, 52728.083 23/01/20,00:00:42,11,09,1, 11.9,1,1, 0.293, 10368.290, 332.444, 52728.088 23/01/20,00:00:42,12,09,1, 11.9,1,1, 0.293, 10368.311, 332.451, 52728.077 23/01/20,00:00:42,13,09,1, 11.9,1,1, 0.293, 10368.297, 332.445, 52728.090 23/01/20,00:00:42,14,09,1, 11.9,1,1, 0.293, 10368.302, 332.445, 52728.074 23/01/20,00:00:42,15,09,1, 11.9,1,1, 0.293, 10368.302, 332.439, 52728.085 23/01/20,00:00:42,16,09,1, 11.9,1,1, 0.293, 10368.302, 332.407, 52728.088 23/01/20,00:00:42,17,09,1, 11.9,1,1, 0.293, 10368.305, 332.435, 52728.080 23/01/20,00:00:42,18,09,1, 11.9,1,1, 0.293, 10368.317, 332.424, 52728.084 23/01/20,00:00:42,19,09,1, 11.9,1,1, 0.293, 10368.305, 332.410, 52728.086 23/01/20,00:00:43,00,09,1, 11.9,1,1, 0.296, 10368.303, 332.410, 52728.086 23/01/20,00:00:43,01,09,1, 11.9,1,1, 0.296, 10368.305, 332.413, 52728.070 23/01/20,00:00:43,02,09,1, 11.9,1,1, 0.296, 10368.300, 332.417, 52728.083 23/01/20,00:00:43,03,09,1, 11.9,1,1, 0.296, 10368.313, 332.412, 52728.075 23/01/20,00:00:43,04,09,1, 11.9,1,1, 0.296, 10368.339, 332.417, 52728.097 23/01/20,00:00:43,05,09,1, 11.9,1,1, 0.296, 10368.334, 332.412, 52728.120 23/01/20,00:00:43,06,09,1, 11.9,1,1, 0.296, 10368.330, 332.396, 52728.084 23/01/20,00:00:43,07,09,1, 11.9,1,1, 0.296, 10368.343, 332.400, 52728.089 23/01/20,00:00:43,08,09,1, 11.9,1,1, 0.296, 10368.341, 332.400, 52728.135 23/01/20,00:00:43,09,09,1, 11.9,1,1, 0.296, 10368.334, 332.408, 52728.129 23/01/20,00:00:43,10,09,1, 11.9,1,1, 0.296, 10368.325, 332.397, 52728.118 23/01/20,00:00:43,11,09,1, 11.9,1,1, 0.296, 10368.326, 332.390, 52728.138 23/01/20,00:00:43,12,09,1, 11.9,1,1, 0.296, 10368.347, 332.379, 52728.109 23/01/20,00:00:43,13,09,1, 11.9,1,1, 0.296, 10368.337, 332.365, 52728.089 23/01/20,00:00:43,14,09,1, 11.9,1,1, 0.296, 10368.344, 332.396, 52728.101 23/01/20,00:00:43,15,09,1, 11.9,1,1, 0.296, 10368.360, 332.384, 52728.114 23/01/20,00:00:43,16,09,1, 11.9,1,1, 0.296, 10368.356, 332.391, 52728.118 23/01/20,00:00:43,17,09,1, 11.9,1,1, 0.296, 10368.367, 332.387, 52728.118 23/01/20,00:00:43,18,09,1, 11.9,1,1, 0.296, 10368.358, 332.387, 52728.100 23/01/20,00:00:43,19,09,1, 11.9,1,1, 0.296, 10368.390, 332.355, 52728.100 23/01/20,00:00:44,00,09,1, 11.9,1,1, 0.293, 10368.387, 332.355, 52728.100 23/01/20,00:00:44,01,09,1, 11.9,1,1, 0.293, 10368.364, 332.371, 52728.146 23/01/20,00:00:44,02,09,1, 11.9,1,1, 0.293, 10368.365, 332.390, 52728.130 23/01/20,00:00:44,03,09,1, 11.9,1,1, 0.293, 10368.376, 332.375, 52728.133 23/01/20,00:00:44,04,09,1, 11.9,1,1, 0.293, 10368.368, 332.365, 52728.119 23/01/20,00:00:44,05,09,1, 11.9,1,1, 0.293, 10368.364, 332.396, 52728.084 23/01/20,00:00:44,06,09,1, 11.9,1,1, 0.293, 10368.368, 332.397, 52728.125 23/01/20,00:00:44,07,09,1, 11.9,1,1, 0.293, 10368.373, 332.370, 52728.117 23/01/20,00:00:44,08,09,1, 11.9,1,1, 0.293, 10368.363, 332.397, 52728.141 23/01/20,00:00:44,09,09,1, 11.9,1,1, 0.293, 10368.376, 332.375, 52728.128 23/01/20,00:00:44,10,09,1, 11.9,1,1, 0.293, 10368.394, 332.375, 52728.136 23/01/20,00:00:44,11,09,1, 11.9,1,1, 0.293, 10368.379, 332.375, 52728.113 23/01/20,00:00:44,12,09,1, 11.9,1,1, 0.293, 10368.381, 332.360, 52728.125 23/01/20,00:00:44,13,09,1, 11.9,1,1, 0.293, 10368.395, 332.371, 52728.123 23/01/20,00:00:44,14,09,1, 11.9,1,1, 0.293, 10368.378, 332.364, 52728.153 23/01/20,00:00:44,15,09,1, 11.9,1,1, 0.293, 10368.381, 332.377, 52728.133 23/01/20,00:00:44,16,09,1, 11.9,1,1, 0.293, 10368.411, 332.397, 52728.158 23/01/20,00:00:44,17,09,1, 11.9,1,1, 0.293, 10368.428, 332.351, 52728.152 23/01/20,00:00:44,18,09,1, 11.9,1,1, 0.293, 10368.407, 332.394, 52728.130 23/01/20,00:00:44,19,09,1, 11.9,1,1, 0.293, 10368.415, 332.400, 52728.169 23/01/20,00:00:45,00,09,1, 12.0,1,1, 0.293, 10368.412, 332.400, 52728.169 23/01/20,00:00:45,01,09,1, 12.0,1,1, 0.293, 10368.419, 332.374, 52728.359 23/01/20,00:00:45,02,09,1, 12.0,1,1, 0.293, 10368.407, 332.364, 52728.054 23/01/20,00:00:45,03,09,1, 12.0,1,1, 0.293, 10368.387, 332.381, 52728.094 23/01/20,00:00:45,04,09,1, 12.0,1,1, 0.293, 10368.404, 332.364, 52728.103 23/01/20,00:00:45,05,09,1, 12.0,1,1, 0.293, 10368.415, 332.355, 52728.168 23/01/20,00:00:45,06,09,1, 12.0,1,1, 0.293, 10368.440, 332.368, 52728.157 23/01/20,00:00:45,07,09,1, 12.0,1,1, 0.293, 10368.432, 332.375, 52728.155 23/01/20,00:00:45,08,09,1, 12.0,1,1, 0.293, 10368.416, 332.361, 52728.112 23/01/20,00:00:45,09,09,1, 12.0,1,1, 0.293, 10368.446, 332.372, 52728.135 23/01/20,00:00:45,10,09,1, 12.0,1,1, 0.293, 10368.436, 332.362, 52728.177 23/01/20,00:00:45,11,09,1, 12.0,1,1, 0.293, 10368.418, 332.350, 52728.163 23/01/20,00:00:45,12,09,1, 12.0,1,1, 0.293, 10368.448, 332.355, 52728.187 23/01/20,00:00:45,13,09,1, 12.0,1,1, 0.293, 10368.443, 332.374, 52728.147 23/01/20,00:00:45,14,09,1, 12.0,1,1, 0.293, 10368.447, 332.345, 52728.174 23/01/20,00:00:45,15,09,1, 12.0,1,1, 0.293, 10368.460, 332.345, 52728.186 23/01/20,00:00:45,16,09,1, 12.0,1,1, 0.293, 10368.467, 332.327, 52728.152 23/01/20,00:00:45,17,09,1, 12.0,1,1, 0.293, 10368.460, 332.366, 52728.158 23/01/20,00:00:45,18,09,1, 12.0,1,1, 0.293, 10368.465, 332.361, 52728.154 23/01/20,00:00:45,19,09,1, 12.0,1,1, 0.293, 10368.471, 332.368, 52728.160 23/01/20,00:00:46,00,09,1, 11.9,1,1, 0.291, 10368.470, 332.368, 52728.160 23/01/20,00:00:46,01,09,1, 11.9,1,1, 0.291, 10368.471, 332.340, 52728.170 23/01/20,00:00:46,02,09,1, 11.9,1,1, 0.291, 10368.472, 332.350, 52728.215 23/01/20,00:00:46,03,09,1, 11.9,1,1, 0.291, 10368.479, 332.338, 52728.153 23/01/20,00:00:46,04,09,1, 11.9,1,1, 0.291, 10368.471, 332.340, 52728.165 23/01/20,00:00:46,05,09,1, 11.9,1,1, 0.291, 10368.477, 332.339, 52728.192 23/01/20,00:00:46,06,09,1, 11.9,1,1, 0.291, 10368.480, 332.329, 52728.159 23/01/20,00:00:46,07,09,1, 11.9,1,1, 0.291, 10368.473, 332.347, 52728.175 23/01/20,00:00:46,08,09,1, 11.9,1,1, 0.291, 10368.493, 332.347, 52728.161 23/01/20,00:00:46,09,09,1, 11.9,1,1, 0.291, 10368.486, 332.381, 52728.186 23/01/20,00:00:46,10,09,1, 11.9,1,1, 0.291, 10368.484, 332.325, 52728.187 23/01/20,00:00:46,11,09,1, 11.9,1,1, 0.291, 10368.521, 332.328, 52728.160 23/01/20,00:00:46,12,09,1, 11.9,1,1, 0.291, 10368.493, 332.341, 52728.149 23/01/20,00:00:46,13,09,1, 11.9,1,1, 0.291, 10368.524, 332.335, 52728.207 23/01/20,00:00:46,14,09,1, 11.9,1,1, 0.291, 10368.502, 332.306, 52728.172 23/01/20,00:00:46,15,09,1, 11.9,1,1, 0.291, 10368.547, 332.333, 52728.142 23/01/20,00:00:46,16,09,1, 11.9,1,1, 0.291, 10368.498, 332.310, 52728.192 23/01/20,00:00:46,17,09,1, 11.9,1,1, 0.291, 10368.512, 332.328, 52728.182 23/01/20,00:00:46,18,09,1, 11.9,1,1, 0.291, 10368.523, 332.331, 52728.188 23/01/20,00:00:46,19,09,1, 11.9,1,1, 0.291, 10368.526, 332.317, 52728.193 23/01/20,00:00:47,00,09,1, 11.9,1,1, 0.292, 10368.520, 332.317, 52728.193 23/01/20,00:00:47,01,09,1, 11.9,1,1, 0.292, 10368.546, 332.348, 52728.191 23/01/20,00:00:47,02,09,1, 11.9,1,1, 0.292, 10368.538, 332.322, 52728.215 23/01/20,00:00:47,03,09,1, 11.9,1,1, 0.292, 10368.537, 332.345, 52728.203 23/01/20,00:00:47,04,09,1, 11.9,1,1, 0.292, 10368.535, 332.320, 52728.205 23/01/20,00:00:47,05,09,1, 11.9,1,1, 0.292, 10368.534, 332.331, 52728.191 23/01/20,00:00:47,06,09,1, 11.9,1,1, 0.292, 10368.544, 332.307, 52728.163 23/01/20,00:00:47,07,09,1, 11.9,1,1, 0.292, 10368.544, 332.339, 52728.215 23/01/20,00:00:47,08,09,1, 11.9,1,1, 0.292, 10368.549, 332.338, 52728.191 23/01/20,00:00:47,09,09,1, 11.9,1,1, 0.292, 10368.568, 332.335, 52728.213 23/01/20,00:00:47,10,09,1, 11.9,1,1, 0.292, 10368.576, 332.317, 52728.226 23/01/20,00:00:47,11,09,1, 11.9,1,1, 0.292, 10368.555, 332.331, 52728.225 23/01/20,00:00:47,12,09,1, 11.9,1,1, 0.292, 10368.585, 332.311, 52728.173 23/01/20,00:00:47,13,09,1, 11.9,1,1, 0.292, 10368.576, 332.324, 52728.199 23/01/20,00:00:47,14,09,1, 11.9,1,1, 0.292, 10368.575, 332.282, 52728.194 23/01/20,00:00:47,15,09,1, 11.9,1,1, 0.292, 10368.561, 332.301, 52728.217 23/01/20,00:00:47,16,09,1, 11.9,1,1, 0.292, 10368.567, 332.319, 52728.211 23/01/20,00:00:47,17,09,1, 11.9,1,1, 0.292, 10368.571, 332.302, 52728.205 23/01/20,00:00:47,18,09,1, 11.9,1,1, 0.292, 10368.577, 332.304, 52728.216 23/01/20,00:00:47,19,09,1, 11.9,1,1, 0.292, 10368.594, 332.301, 52728.269 23/01/20,00:00:48,00,09,1, 11.9,1,1, 0.292, 10368.587, 332.301, 52728.269 23/01/20,00:00:48,01,09,1, 11.9,1,1, 0.292, 10368.588, 332.313, 52728.207 23/01/20,00:00:48,02,09,1, 11.9,1,1, 0.292, 10368.621, 332.307, 52728.194 23/01/20,00:00:48,03,09,1, 11.9,1,1, 0.292, 10368.598, 332.303, 52728.290 23/01/20,00:00:48,04,09,1, 11.9,1,1, 0.292, 10368.585, 332.289, 52728.156 23/01/20,00:00:48,05,09,1, 11.9,1,1, 0.292, 10368.573, 332.296, 52728.158 23/01/20,00:00:48,06,09,1, 11.9,1,1, 0.292, 10368.597, 332.312, 52728.232 23/01/20,00:00:48,07,09,1, 11.9,1,1, 0.292, 10368.615, 332.291, 52728.172 23/01/20,00:00:48,08,09,1, 11.9,1,1, 0.292, 10368.599, 332.284, 52728.225 23/01/20,00:00:48,09,09,1, 11.9,1,1, 0.292, 10368.614, 332.293, 52728.240 23/01/20,00:00:48,10,09,1, 11.9,1,1, 0.292, 10368.628, 332.283, 52728.235 23/01/20,00:00:48,11,09,1, 11.9,1,1, 0.292, 10368.618, 332.300, 52728.259 23/01/20,00:00:48,12,09,1, 11.9,1,1, 0.292, 10368.615, 332.263, 52728.226 23/01/20,00:00:48,13,09,1, 11.9,1,1, 0.292, 10368.625, 332.281, 52728.245 23/01/20,00:00:48,14,09,1, 11.9,1,1, 0.292, 10368.630, 332.297, 52728.186 23/01/20,00:00:48,15,09,1, 11.9,1,1, 0.292, 10368.621, 332.314, 52728.210 23/01/20,00:00:48,16,09,1, 11.9,1,1, 0.292, 10368.617, 332.304, 52728.252 23/01/20,00:00:48,17,09,1, 11.9,1,1, 0.292, 10368.622, 332.312, 52728.204 23/01/20,00:00:48,18,09,1, 11.9,1,1, 0.292, 10368.639, 332.315, 52728.247 23/01/20,00:00:48,19,09,1, 11.9,1,1, 0.292, 10368.631, 332.300, 52728.210 23/01/20,00:00:49,00,08,1, 11.9,1,1, 0.293, 10368.629, 332.300, 52728.210 23/01/20,00:00:49,01,08,1, 11.9,1,1, 0.293, 10368.645, 332.314, 52728.180 23/01/20,00:00:49,02,08,1, 11.9,1,1, 0.293, 10368.634, 332.310, 52728.228 23/01/20,00:00:49,03,08,1, 11.9,1,1, 0.293, 10368.639, 332.294, 52728.245 23/01/20,00:00:49,04,08,1, 11.9,1,1, 0.293, 10368.642, 332.328, 52728.221 23/01/20,00:00:49,05,08,1, 11.9,1,1, 0.293, 10368.655, 332.315, 52728.190 23/01/20,00:00:49,06,08,1, 11.9,1,1, 0.293, 10368.676, 332.292, 52728.215 23/01/20,00:00:49,07,08,1, 11.9,1,1, 0.293, 10368.676, 332.299, 52728.210 23/01/20,00:00:49,08,08,1, 11.9,1,1, 0.293, 10368.658, 332.317, 52728.241 23/01/20,00:00:49,09,08,1, 11.9,1,1, 0.293, 10368.640, 332.302, 52728.071 23/01/20,00:00:49,10,08,1, 11.9,1,1, 0.293, 10368.689, 332.281, 52728.303 23/01/20,00:00:49,11,08,1, 11.9,1,1, 0.293, 10368.664, 332.314, 52728.219 23/01/20,00:00:49,12,08,1, 11.9,1,1, 0.293, 10368.696, 332.313, 52728.214 23/01/20,00:00:49,13,08,1, 11.9,1,1, 0.293, 10368.680, 332.318, 52728.237 23/01/20,00:00:49,14,08,1, 11.9,1,1, 0.293, 10368.674, 332.287, 52728.243 23/01/20,00:00:49,15,08,1, 11.9,1,1, 0.293, 10368.675, 332.315, 52728.244 23/01/20,00:00:49,16,08,1, 11.9,1,1, 0.293, 10368.692, 332.321, 52728.242 23/01/20,00:00:49,17,08,1, 11.9,1,1, 0.293, 10368.689, 332.309, 52728.217 23/01/20,00:00:49,18,08,1, 11.9,1,1, 0.293, 10368.693, 332.340, 52728.214 23/01/20,00:00:49,19,08,1, 11.9,1,1, 0.293, 10368.681, 332.337, 52728.210 23/01/20,00:00:50,00,09,1, 12.0,1,1, 0.293, 10368.679, 332.337, 52728.210 23/01/20,00:00:50,01,09,1, 12.0,1,1, 0.293, 10368.694, 332.322, 52728.098 23/01/20,00:00:50,02,09,1, 12.0,1,1, 0.293, 10368.677, 332.315, 52728.267 23/01/20,00:00:50,03,09,1, 12.0,1,1, 0.293, 10368.707, 332.329, 52728.251 23/01/20,00:00:50,04,09,1, 12.0,1,1, 0.293, 10368.705, 332.316, 52728.227 23/01/20,00:00:50,05,09,1, 12.0,1,1, 0.293, 10368.716, 332.341, 52728.230 23/01/20,00:00:50,06,09,1, 12.0,1,1, 0.293, 10368.697, 332.329, 52728.217 23/01/20,00:00:50,07,09,1, 12.0,1,1, 0.293, 10368.720, 332.331, 52728.250 23/01/20,00:00:50,08,09,1, 12.0,1,1, 0.293, 10368.738, 332.325, 52728.217 23/01/20,00:00:50,09,09,1, 12.0,1,1, 0.293, 10368.727, 332.336, 52728.236 23/01/20,00:00:50,10,09,1, 12.0,1,1, 0.293, 10368.703, 332.323, 52728.238 23/01/20,00:00:50,11,09,1, 12.0,1,1, 0.293, 10368.706, 332.341, 52728.248 23/01/20,00:00:50,12,09,1, 12.0,1,1, 0.293, 10368.725, 332.327, 52728.239 23/01/20,00:00:50,13,09,1, 12.0,1,1, 0.293, 10368.731, 332.322, 52728.125 23/01/20,00:00:50,14,09,1, 12.0,1,1, 0.293, 10368.703, 332.325, 52728.307 23/01/20,00:00:50,15,09,1, 12.0,1,1, 0.293, 10368.743, 332.332, 52728.308 23/01/20,00:00:50,16,09,1, 12.0,1,1, 0.293, 10368.738, 332.334, 52728.256 23/01/20,00:00:50,17,09,1, 12.0,1,1, 0.293, 10368.730, 332.330, 52728.281 23/01/20,00:00:50,18,09,1, 12.0,1,1, 0.293, 10368.723, 332.348, 52728.242 23/01/20,00:00:50,19,09,1, 12.0,1,1, 0.293, 10368.746, 332.334, 52728.300 23/01/20,00:00:51,00,09,1, 11.9,1,1, 0.293, 10368.745, 332.334, 52728.300 23/01/20,00:00:51,01,09,1, 11.9,1,1, 0.293, 10368.754, 332.339, 52728.255 23/01/20,00:00:51,02,09,1, 11.9,1,1, 0.293, 10368.721, 332.340, 52728.262 23/01/20,00:00:51,03,09,1, 11.9,1,1, 0.293, 10368.747, 332.368, 52728.293 23/01/20,00:00:51,04,09,1, 11.9,1,1, 0.293, 10368.725, 332.341, 52728.035 23/01/20,00:00:51,05,09,1, 11.9,1,1, 0.293, 10368.746, 332.344, 52728.363 23/01/20,00:00:51,06,09,1, 11.9,1,1, 0.293, 10368.782, 332.350, 52728.265 23/01/20,00:00:51,07,09,1, 11.9,1,1, 0.293, 10368.778, 332.357, 52728.288 23/01/20,00:00:51,08,09,1, 11.9,1,1, 0.293, 10368.729, 332.335, 52728.271 23/01/20,00:00:51,09,09,1, 11.9,1,1, 0.293, 10368.777, 332.338, 52728.303 23/01/20,00:00:51,10,09,1, 11.9,1,1, 0.293, 10368.790, 332.337, 52728.255 23/01/20,00:00:51,11,09,1, 11.9,1,1, 0.293, 10368.755, 332.342, 52728.251 23/01/20,00:00:51,12,09,1, 11.9,1,1, 0.293, 10368.780, 332.350, 52728.258 23/01/20,00:00:51,13,09,1, 11.9,1,1, 0.293, 10368.806, 332.345, 52728.283 23/01/20,00:00:51,14,09,1, 11.9,1,1, 0.293, 10368.785, 332.328, 52728.240 23/01/20,00:00:51,15,09,1, 11.9,1,1, 0.293, 10368.780, 332.343, 52728.247 23/01/20,00:00:51,16,09,1, 11.9,1,1, 0.293, 10368.800, 332.365, 52728.280 23/01/20,00:00:51,17,09,1, 11.9,1,1, 0.293, 10368.795, 332.369, 52728.259 23/01/20,00:00:51,18,09,1, 11.9,1,1, 0.293, 10368.796, 332.378, 52728.246 23/01/20,00:00:51,19,09,1, 11.9,1,1, 0.293, 10368.798, 332.355, 52728.331 23/01/20,00:00:52,00,09,1, 11.9,1,1, 0.294, 10368.795, 332.355, 52728.331 23/01/20,00:00:52,01,09,1, 11.9,1,1, 0.294, 10368.837, 332.346, 52728.183 23/01/20,00:00:52,02,09,1, 11.9,1,1, 0.294, 10368.813, 332.351, 52728.336 23/01/20,00:00:52,03,09,1, 11.9,1,1, 0.294, 10368.816, 332.315, 52728.261 23/01/20,00:00:52,04,09,1, 11.9,1,1, 0.294, 10368.822, 332.343, 52728.315 23/01/20,00:00:52,05,09,1, 11.9,1,1, 0.294, 10368.829, 332.358, 52728.313 23/01/20,00:00:52,06,09,1, 11.9,1,1, 0.294, 10368.860, 332.372, 52728.280 23/01/20,00:00:52,07,09,1, 11.9,1,1, 0.294, 10368.840, 332.326, 52728.274 23/01/20,00:00:52,08,09,1, 11.9,1,1, 0.294, 10368.837, 332.308, 52728.273 23/01/20,00:00:52,09,09,1, 11.9,1,1, 0.294, 10368.840, 332.358, 52728.313 23/01/20,00:00:52,10,09,1, 11.9,1,1, 0.294, 10368.833, 332.352, 52728.308 23/01/20,00:00:52,11,09,1, 11.9,1,1, 0.294, 10368.851, 332.321, 52728.269 23/01/20,00:00:52,12,09,1, 11.9,1,1, 0.294, 10368.846, 332.325, 52728.276 23/01/20,00:00:52,13,09,1, 11.9,1,1, 0.294, 10368.852, 332.332, 52728.309 23/01/20,00:00:52,14,09,1, 11.9,1,1, 0.294, 10368.845, 332.337, 52728.277 23/01/20,00:00:52,15,09,1, 11.9,1,1, 0.294, 10368.860, 332.349, 52728.233 23/01/20,00:00:52,16,09,1, 11.9,1,1, 0.294, 10368.862, 332.316, 52728.286 23/01/20,00:00:52,17,09,1, 11.9,1,1, 0.294, 10368.867, 332.353, 52728.314 23/01/20,00:00:52,18,09,1, 11.9,1,1, 0.294, 10368.859, 332.315, 52728.261 23/01/20,00:00:52,19,09,1, 11.9,1,1, 0.294, 10368.861, 332.342, 52728.267 23/01/20,00:00:53,00,09,1, 11.9,1,1, 0.292, 10368.854, 332.342, 52728.267 23/01/20,00:00:53,01,09,1, 11.9,1,1, 0.292, 10368.877, 332.349, 52728.311 23/01/20,00:00:53,02,09,1, 11.9,1,1, 0.292, 10368.873, 332.333, 52728.288 23/01/20,00:00:53,03,09,1, 11.9,1,1, 0.292, 10368.886, 332.339, 52728.314 23/01/20,00:00:53,04,09,1, 11.9,1,1, 0.292, 10368.884, 332.370, 52728.299 23/01/20,00:00:53,05,09,1, 11.9,1,1, 0.292, 10368.869, 332.339, 52728.275 23/01/20,00:00:53,06,09,1, 11.9,1,1, 0.292, 10368.892, 332.327, 52728.288 23/01/20,00:00:53,07,09,1, 11.9,1,1, 0.292, 10368.876, 332.332, 52728.314 23/01/20,00:00:53,08,09,1, 11.9,1,1, 0.292, 10368.876, 332.353, 52728.284 23/01/20,00:00:53,09,09,1, 11.9,1,1, 0.292, 10368.904, 332.330, 52728.238 23/01/20,00:00:53,10,09,1, 11.9,1,1, 0.292, 10368.899, 332.325, 52728.320 23/01/20,00:00:53,11,09,1, 11.9,1,1, 0.292, 10368.899, 332.315, 52728.329 23/01/20,00:00:53,12,09,1, 11.9,1,1, 0.292, 10368.913, 332.333, 52728.309 23/01/20,00:00:53,13,09,1, 11.9,1,1, 0.292, 10368.892, 332.322, 52728.327 23/01/20,00:00:53,14,09,1, 11.9,1,1, 0.292, 10368.895, 332.326, 52728.328 23/01/20,00:00:53,15,09,1, 11.9,1,1, 0.292, 10368.908, 332.324, 52728.302 23/01/20,00:00:53,16,09,1, 11.9,1,1, 0.292, 10368.931, 332.341, 52728.319 23/01/20,00:00:53,17,09,1, 11.9,1,1, 0.292, 10368.914, 332.345, 52728.312 23/01/20,00:00:53,18,09,1, 11.9,1,1, 0.292, 10368.912, 332.341, 52728.319 23/01/20,00:00:53,19,09,1, 11.9,1,1, 0.292, 10368.921, 332.343, 52728.286 23/01/20,00:00:54,00,09,1, 11.9,1,1, 0.296, 10368.921, 332.343, 52728.286 23/01/20,00:00:54,01,09,1, 11.9,1,1, 0.296, 10368.959, 332.343, 52728.331 23/01/20,00:00:54,02,09,1, 11.9,1,1, 0.296, 10368.957, 332.343, 52728.325 23/01/20,00:00:54,03,09,1, 11.9,1,1, 0.296, 10368.948, 332.331, 52728.290 23/01/20,00:00:54,04,09,1, 11.9,1,1, 0.296, 10368.947, 332.316, 52728.309 23/01/20,00:00:54,05,09,1, 11.9,1,1, 0.296, 10368.957, 332.348, 52728.331 23/01/20,00:00:54,06,09,1, 11.9,1,1, 0.296, 10368.950, 332.342, 52728.316 23/01/20,00:00:54,07,09,1, 11.9,1,1, 0.296, 10368.968, 332.334, 52728.303 23/01/20,00:00:54,08,09,1, 11.9,1,1, 0.296, 10368.951, 332.339, 52728.319 23/01/20,00:00:54,09,09,1, 11.9,1,1, 0.296, 10368.973, 332.344, 52728.316 23/01/20,00:00:54,10,09,1, 11.9,1,1, 0.296, 10368.988, 332.360, 52728.318 23/01/20,00:00:54,11,09,1, 11.9,1,1, 0.296, 10368.998, 332.358, 52728.325 23/01/20,00:00:54,12,09,1, 11.9,1,1, 0.296, 10368.986, 332.336, 52728.301 23/01/20,00:00:54,13,09,1, 11.9,1,1, 0.296, 10368.994, 332.347, 52728.319 23/01/20,00:00:54,14,09,1, 11.9,1,1, 0.296, 10369.006, 332.342, 52728.337 23/01/20,00:00:54,15,09,1, 11.9,1,1, 0.296, 10368.979, 332.341, 52728.291 23/01/20,00:00:54,16,09,1, 11.9,1,1, 0.296, 10369.001, 332.369, 52728.304 23/01/20,00:00:54,17,09,1, 11.9,1,1, 0.296, 10368.982, 332.354, 52728.344 23/01/20,00:00:54,18,09,1, 11.9,1,1, 0.296, 10368.995, 332.363, 52728.352 23/01/20,00:00:54,19,09,1, 11.9,1,1, 0.296, 10369.016, 332.353, 52728.328 23/01/20,00:00:55,00,09,1, 11.9,1,1, 0.291, 10369.012, 332.353, 52728.328 23/01/20,00:00:55,01,09,1, 11.9,1,1, 0.291, 10369.037, 332.359, 52728.340 23/01/20,00:00:55,02,09,1, 11.9,1,1, 0.291, 10369.020, 332.350, 52728.314 23/01/20,00:00:55,03,09,1, 11.9,1,1, 0.291, 10369.014, 332.331, 52728.346 23/01/20,00:00:55,04,09,1, 11.9,1,1, 0.291, 10369.016, 332.345, 52728.280 23/01/20,00:00:55,05,09,1, 11.9,1,1, 0.291, 10369.021, 332.359, 52728.307 23/01/20,00:00:55,06,09,1, 11.9,1,1, 0.291, 10369.045, 332.346, 52728.321 23/01/20,00:00:55,07,09,1, 11.9,1,1, 0.291, 10369.035, 332.341, 52728.318 23/01/20,00:00:55,08,09,1, 11.9,1,1, 0.291, 10369.063, 332.342, 52728.321 23/01/20,00:00:55,09,09,1, 11.9,1,1, 0.291, 10369.028, 332.347, 52728.335 23/01/20,00:00:55,10,09,1, 11.9,1,1, 0.291, 10369.046, 332.347, 52728.323 23/01/20,00:00:55,11,09,1, 11.9,1,1, 0.291, 10369.034, 332.342, 52728.370 23/01/20,00:00:55,12,09,1, 11.9,1,1, 0.291, 10369.052, 332.341, 52728.361 23/01/20,00:00:55,13,09,1, 11.9,1,1, 0.291, 10369.045, 332.351, 52728.351 23/01/20,00:00:55,14,09,1, 11.9,1,1, 0.291, 10369.054, 332.322, 52728.329 23/01/20,00:00:55,15,09,1, 11.9,1,1, 0.291, 10369.056, 332.347, 52728.337 23/01/20,00:00:55,16,09,1, 11.9,1,1, 0.291, 10369.073, 332.373, 52728.362 23/01/20,00:00:55,17,09,1, 11.9,1,1, 0.291, 10369.052, 332.353, 52728.331 23/01/20,00:00:55,18,09,1, 11.9,1,1, 0.291, 10369.065, 332.375, 52728.354 23/01/20,00:00:55,19,09,1, 11.9,1,1, 0.291, 10369.072, 332.337, 52728.351 23/01/20,00:00:56,00,09,1, 11.8,1,1, 0.293, 10369.071, 332.337, 52728.351 23/01/20,00:00:56,01,09,1, 11.8,1,1, 0.293, 10369.095, 332.340, 52728.338 23/01/20,00:00:56,02,09,1, 11.8,1,1, 0.293, 10369.114, 332.374, 52728.386 23/01/20,00:00:56,03,09,1, 11.8,1,1, 0.293, 10369.108, 332.317, 52728.358 23/01/20,00:00:56,04,09,1, 11.8,1,1, 0.293, 10369.107, 332.352, 52728.390 23/01/20,00:00:56,05,09,1, 11.8,1,1, 0.293, 10369.087, 332.344, 52728.368 23/01/20,00:00:56,06,09,1, 11.8,1,1, 0.293, 10369.097, 332.361, 52728.382 23/01/20,00:00:56,07,09,1, 11.8,1,1, 0.293, 10369.125, 332.338, 52728.362 23/01/20,00:00:56,08,09,1, 11.8,1,1, 0.293, 10369.117, 332.377, 52728.361 23/01/20,00:00:56,09,09,1, 11.8,1,1, 0.293, 10369.124, 332.343, 52728.360 23/01/20,00:00:56,10,09,1, 11.8,1,1, 0.293, 10369.128, 332.350, 52728.412 23/01/20,00:00:56,11,09,1, 11.8,1,1, 0.293, 10369.129, 332.322, 52728.373 23/01/20,00:00:56,12,09,1, 11.8,1,1, 0.293, 10369.121, 332.339, 52728.365 23/01/20,00:00:56,13,09,1, 11.8,1,1, 0.293, 10369.146, 332.340, 52728.386 23/01/20,00:00:56,14,09,1, 11.8,1,1, 0.293, 10369.138, 332.309, 52728.389 23/01/20,00:00:56,15,09,1, 11.8,1,1, 0.293, 10369.131, 332.321, 52728.360 23/01/20,00:00:56,16,09,1, 11.8,1,1, 0.293, 10369.135, 332.333, 52728.360 23/01/20,00:00:56,17,09,1, 11.8,1,1, 0.293, 10369.163, 332.316, 52728.398 23/01/20,00:00:56,18,09,1, 11.8,1,1, 0.293, 10369.161, 332.319, 52728.379 23/01/20,00:00:56,19,09,1, 11.8,1,1, 0.293, 10369.178, 332.321, 52728.399 23/01/20,00:00:57,00,09,1, 11.9,1,1, 0.293, 10369.171, 332.321, 52728.399 23/01/20,00:00:57,01,09,1, 11.9,1,1, 0.293, 10369.200, 332.316, 52728.433 23/01/20,00:00:57,02,09,1, 11.9,1,1, 0.293, 10369.199, 332.313, 52728.367 23/01/20,00:00:57,03,09,1, 11.9,1,1, 0.293, 10369.175, 332.321, 52728.403 23/01/20,00:00:57,04,09,1, 11.9,1,1, 0.293, 10369.179, 332.311, 52728.399 23/01/20,00:00:57,05,09,1, 11.9,1,1, 0.293, 10369.195, 332.321, 52728.399 23/01/20,00:00:57,06,09,1, 11.9,1,1, 0.293, 10369.184, 332.304, 52728.415 23/01/20,00:00:57,07,09,1, 11.9,1,1, 0.293, 10369.186, 332.300, 52728.396 23/01/20,00:00:57,08,09,1, 11.9,1,1, 0.293, 10369.208, 332.296, 52728.411 23/01/20,00:00:57,09,09,1, 11.9,1,1, 0.293, 10369.210, 332.302, 52728.408 23/01/20,00:00:57,10,09,1, 11.9,1,1, 0.293, 10369.215, 332.285, 52728.384 23/01/20,00:00:57,11,09,1, 11.9,1,1, 0.293, 10369.218, 332.299, 52728.394 23/01/20,00:00:57,12,09,1, 11.9,1,1, 0.293, 10369.226, 332.283, 52728.426 23/01/20,00:00:57,13,09,1, 11.9,1,1, 0.293, 10369.243, 332.307, 52728.411 23/01/20,00:00:57,14,09,1, 11.9,1,1, 0.293, 10369.254, 332.276, 52728.418 23/01/20,00:00:57,15,09,1, 11.9,1,1, 0.293, 10369.260, 332.280, 52728.425 23/01/20,00:00:57,16,09,1, 11.9,1,1, 0.293, 10369.239, 332.275, 52728.412 23/01/20,00:00:57,17,09,1, 11.9,1,1, 0.293, 10369.266, 332.301, 52728.461 23/01/20,00:00:57,18,09,1, 11.9,1,1, 0.293, 10369.263, 332.312, 52728.398 23/01/20,00:00:57,19,09,1, 11.9,1,1, 0.293, 10369.256, 332.282, 52728.376 23/01/20,00:00:58,00,09,1, 11.9,1,1, 0.293, 10369.254, 332.282, 52728.376 23/01/20,00:00:58,01,09,1, 11.9,1,1, 0.293, 10369.294, 332.285, 52728.349 23/01/20,00:00:58,02,09,1, 11.9,1,1, 0.293, 10369.260, 332.284, 52728.376 23/01/20,00:00:58,03,09,1, 11.9,1,1, 0.293, 10369.283, 332.279, 52728.364 23/01/20,00:00:58,04,09,1, 11.9,1,1, 0.293, 10369.309, 332.263, 52728.399 23/01/20,00:00:58,05,09,1, 11.9,1,1, 0.293, 10369.295, 332.287, 52728.406 23/01/20,00:00:58,06,09,1, 11.9,1,1, 0.293, 10369.285, 332.264, 52728.403 23/01/20,00:00:58,07,09,1, 11.9,1,1, 0.293, 10369.286, 332.283, 52728.391 23/01/20,00:00:58,08,09,1, 11.9,1,1, 0.293, 10369.298, 332.283, 52728.389 23/01/20,00:00:58,09,09,1, 11.9,1,1, 0.293, 10369.307, 332.271, 52728.402 23/01/20,00:00:58,10,09,1, 11.9,1,1, 0.293, 10369.340, 332.290, 52728.410 23/01/20,00:00:58,11,09,1, 11.9,1,1, 0.293, 10369.347, 332.232, 52728.227 23/01/20,00:00:58,12,09,1, 11.9,1,1, 0.293, 10369.357, 332.262, 52728.398 23/01/20,00:00:58,13,09,1, 11.9,1,1, 0.293, 10369.347, 332.264, 52728.385 23/01/20,00:00:58,14,09,1, 11.9,1,1, 0.293, 10369.342, 332.247, 52728.402 23/01/20,00:00:58,15,09,1, 11.9,1,1, 0.293, 10369.346, 332.277, 52728.366 23/01/20,00:00:58,16,09,1, 11.9,1,1, 0.293, 10369.322, 332.266, 52728.443 23/01/20,00:00:58,17,09,1, 11.9,1,1, 0.293, 10369.345, 332.255, 52728.383 23/01/20,00:00:58,18,09,1, 11.9,1,1, 0.293, 10369.355, 332.259, 52728.396 23/01/20,00:00:58,19,09,1, 11.9,1,1, 0.293, 10369.361, 332.260, 52728.409 23/01/20,00:00:59,00,09,1, 11.9,1,1, 0.295, 10369.354, 332.260, 52728.409 23/01/20,00:00:59,01,09,1, 11.9,1,1, 0.295, 10369.377, 332.250, 52728.409 23/01/20,00:00:59,02,09,1, 11.9,1,1, 0.295, 10369.342, 332.270, 52728.427 23/01/20,00:00:59,03,09,1, 11.9,1,1, 0.295, 10369.371, 332.265, 52728.379 23/01/20,00:00:59,04,09,1, 11.9,1,1, 0.295, 10369.369, 332.253, 52728.404 23/01/20,00:00:59,05,09,1, 11.9,1,1, 0.295, 10369.367, 332.246, 52728.436 23/01/20,00:00:59,06,09,1, 11.9,1,1, 0.295, 10369.391, 332.257, 52728.502 23/01/20,00:00:59,07,09,1, 11.9,1,1, 0.295, 10369.368, 332.283, 52728.460 23/01/20,00:00:59,08,09,1, 11.9,1,1, 0.295, 10369.408, 332.266, 52728.442 23/01/20,00:00:59,09,09,1, 11.9,1,1, 0.295, 10369.380, 332.252, 52728.426 23/01/20,00:00:59,10,09,1, 11.9,1,1, 0.295, 10369.395, 332.273, 52728.415 23/01/20,00:00:59,11,09,1, 11.9,1,1, 0.295, 10369.410, 332.257, 52728.387 23/01/20,00:00:59,12,09,1, 11.9,1,1, 0.295, 10369.433, 332.272, 52728.436 23/01/20,00:00:59,13,09,1, 11.9,1,1, 0.295, 10369.419, 332.269, 52728.455 23/01/20,00:00:59,14,09,1, 11.9,1,1, 0.295, 10369.435, 332.269, 52728.402 23/01/20,00:00:59,15,09,1, 11.9,1,1, 0.295, 10369.442, 332.274, 52728.421 23/01/20,00:00:59,16,09,1, 11.9,1,1, 0.295, 10369.421, 332.245, 52728.420 23/01/20,00:00:59,17,09,1, 11.9,1,1, 0.295, 10369.446, 332.270, 52728.430 23/01/20,00:00:59,18,09,1, 11.9,1,1, 0.295, 10369.439, 332.273, 52728.425 23/01/20,00:00:59,19,09,1, 11.9,1,1, 0.295, 10369.451, 332.271, 52728.438 23/01/20,00:01:00,00,09,1, 11.9,1,1, 0.295, 10369.446, 332.271, 52728.438 23/01/20,00:01:00,01,09,1, 11.9,1,1, 0.295, 10369.446, 332.268, 52728.452 23/01/20,00:01:00,02,09,1, 11.9,1,1, 0.295, 10369.475, 332.282, 52728.430 23/01/20,00:01:00,03,09,1, 11.9,1,1, 0.295, 10369.453, 332.237, 52728.429 23/01/20,00:01:00,04,09,1, 11.9,1,1, 0.295, 10369.473, 332.288, 52728.428 23/01/20,00:01:00,05,09,1, 11.9,1,1, 0.295, 10369.477, 332.270, 52728.475 23/01/20,00:01:00,06,09,1, 11.9,1,1, 0.295, 10369.500, 332.276, 52728.519 23/01/20,00:01:00,07,09,1, 11.9,1,1, 0.295, 10369.478, 332.273, 52728.456 23/01/20,00:01:00,08,09,1, 11.9,1,1, 0.295, 10369.465, 332.274, 52728.473 23/01/20,00:01:00,09,09,1, 11.9,1,1, 0.295, 10369.468, 332.262, 52728.498 23/01/20,00:01:00,10,09,1, 11.9,1,1, 0.295, 10369.487, 332.275, 52728.448 23/01/20,00:01:00,11,09,1, 11.9,1,1, 0.295, 10369.505, 332.274, 52728.458 23/01/20,00:01:00,12,09,1, 11.9,1,1, 0.295, 10369.502, 332.284, 52728.484 23/01/20,00:01:00,13,09,1, 11.9,1,1, 0.295, 10369.517, 332.263, 52728.476 23/01/20,00:01:00,14,09,1, 11.9,1,1, 0.295, 10369.531, 332.277, 52728.476 23/01/20,00:01:00,15,09,1, 11.9,1,1, 0.295, 10369.523, 332.252, 52728.420 23/01/20,00:01:00,16,09,1, 11.9,1,1, 0.295, 10369.517, 332.250, 52728.424 23/01/20,00:01:00,17,09,1, 11.9,1,1, 0.295, 10369.543, 332.279, 52728.453 23/01/20,00:01:00,18,09,1, 11.9,1,1, 0.295, 10369.543, 332.260, 52728.453 23/01/20,00:01:00,19,09,1, 11.9,1,1, 0.295, 10369.525, 332.252, 52728.441 23/01/20,00:01:01,00,09,1, 11.9,1,1, 0.291, 10369.521, 332.252, 52728.441 23/01/20,00:01:01,01,09,1, 11.9,1,1, 0.291, 10369.556, 332.254, 52728.459 23/01/20,00:01:01,02,09,1, 11.9,1,1, 0.291, 10369.550, 332.249, 52728.466 23/01/20,00:01:01,03,09,1, 11.9,1,1, 0.291, 10369.547, 332.251, 52728.467 23/01/20,00:01:01,04,09,1, 11.9,1,1, 0.291, 10369.551, 332.274, 52728.481 23/01/20,00:01:01,05,09,1, 11.9,1,1, 0.291, 10369.581, 332.241, 52728.469 23/01/20,00:01:01,06,09,1, 11.9,1,1, 0.291, 10369.544, 332.262, 52728.604 23/01/20,00:01:01,07,09,1, 11.9,1,1, 0.291, 10369.566, 332.270, 52728.459 23/01/20,00:01:01,08,09,1, 11.9,1,1, 0.291, 10369.529, 332.239, 52728.486 23/01/20,00:01:01,09,09,1, 11.9,1,1, 0.291, 10369.582, 332.249, 52728.499 23/01/20,00:01:01,10,09,1, 11.9,1,1, 0.291, 10369.578, 332.258, 52728.465 23/01/20,00:01:01,11,09,1, 11.9,1,1, 0.291, 10369.575, 332.280, 52728.458 23/01/20,00:01:01,12,09,1, 11.9,1,1, 0.291, 10369.592, 332.265, 52728.493 23/01/20,00:01:01,13,09,1, 11.9,1,1, 0.291, 10369.590, 332.262, 52728.436 23/01/20,00:01:01,14,09,1, 11.9,1,1, 0.291, 10369.604, 332.281, 52728.479 23/01/20,00:01:01,15,09,1, 11.9,1,1, 0.291, 10369.591, 332.277, 52728.495 23/01/20,00:01:01,16,09,1, 11.9,1,1, 0.291, 10369.616, 332.288, 52728.441 23/01/20,00:01:01,17,09,1, 11.9,1,1, 0.291, 10369.598, 332.271, 52728.459 23/01/20,00:01:01,18,09,1, 11.9,1,1, 0.291, 10369.624, 332.262, 52728.462 23/01/20,00:01:01,19,09,1, 11.9,1,1, 0.291, 10369.613, 332.244, 52728.457 23/01/20,00:01:02,00,09,1, 11.9,1,1, 0.293, 10369.613, 332.244, 52728.457 23/01/20,00:01:02,01,09,1, 11.9,1,1, 0.293, 10369.631, 332.255, 52728.482 23/01/20,00:01:02,02,09,1, 11.9,1,1, 0.293, 10369.618, 332.290, 52728.491 23/01/20,00:01:02,03,09,1, 11.9,1,1, 0.293, 10369.645, 332.269, 52728.483 23/01/20,00:01:02,04,09,1, 11.9,1,1, 0.293, 10369.670, 332.259, 52728.470 23/01/20,00:01:02,05,09,1, 11.9,1,1, 0.293, 10369.654, 332.261, 52728.492 23/01/20,00:01:02,06,09,1, 11.9,1,1, 0.293, 10369.645, 332.240, 52728.472 23/01/20,00:01:02,07,09,1, 11.9,1,1, 0.293, 10369.640, 332.242, 52728.492 23/01/20,00:01:02,08,09,1, 11.9,1,1, 0.293, 10369.657, 332.255, 52728.457 23/01/20,00:01:02,09,09,1, 11.9,1,1, 0.293, 10369.657, 332.272, 52728.475 23/01/20,00:01:02,10,09,1, 11.9,1,1, 0.293, 10369.684, 332.255, 52728.488 23/01/20,00:01:02,11,09,1, 11.9,1,1, 0.293, 10369.693, 332.274, 52728.470 23/01/20,00:01:02,12,09,1, 11.9,1,1, 0.293, 10369.698, 332.287, 52728.501 23/01/20,00:01:02,13,09,1, 11.9,1,1, 0.293, 10369.706, 332.252, 52728.472 23/01/20,00:01:02,14,09,1, 11.9,1,1, 0.293, 10369.721, 332.280, 52728.464 23/01/20,00:01:02,15,09,1, 11.9,1,1, 0.293, 10369.700, 332.271, 52728.488 23/01/20,00:01:02,16,09,1, 11.9,1,1, 0.293, 10369.712, 332.264, 52728.485 23/01/20,00:01:02,17,09,1, 11.9,1,1, 0.293, 10369.713, 332.278, 52728.499 23/01/20,00:01:02,18,09,1, 11.9,1,1, 0.293, 10369.701, 332.262, 52728.488 23/01/20,00:01:02,19,09,1, 11.9,1,1, 0.293, 10369.732, 332.254, 52728.466 23/01/20,00:01:03,00,09,1, 11.9,1,1, 0.296, 10369.730, 332.254, 52728.466 23/01/20,00:01:03,01,09,1, 11.9,1,1, 0.296, 10369.713, 332.277, 52728.665 23/01/20,00:01:03,02,09,1, 11.9,1,1, 0.296, 10369.742, 332.262, 52728.526 23/01/20,00:01:03,03,09,1, 11.9,1,1, 0.296, 10369.760, 332.260, 52728.482 23/01/20,00:01:03,04,09,1, 11.9,1,1, 0.296, 10369.735, 332.258, 52728.468 23/01/20,00:01:03,05,09,1, 11.9,1,1, 0.296, 10369.770, 332.245, 52728.480 23/01/20,00:01:03,06,09,1, 11.9,1,1, 0.296, 10369.767, 332.277, 52728.513 23/01/20,00:01:03,07,09,1, 11.9,1,1, 0.296, 10369.765, 332.260, 52728.495 23/01/20,00:01:03,08,09,1, 11.9,1,1, 0.296, 10369.807, 332.260, 52728.487 23/01/20,00:01:03,09,09,1, 11.9,1,1, 0.296, 10369.777, 332.279, 52728.504 23/01/20,00:01:03,10,09,1, 11.9,1,1, 0.296, 10369.792, 332.254, 52728.482 23/01/20,00:01:03,11,09,1, 11.9,1,1, 0.296, 10369.799, 332.274, 52728.490 23/01/20,00:01:03,12,09,1, 11.9,1,1, 0.296, 10369.787, 332.280, 52728.495 23/01/20,00:01:03,13,09,1, 11.9,1,1, 0.296, 10369.789, 332.262, 52728.509 23/01/20,00:01:03,14,09,1, 11.9,1,1, 0.296, 10369.795, 332.248, 52728.490 23/01/20,00:01:03,15,09,1, 11.9,1,1, 0.296, 10369.799, 332.253, 52728.489 23/01/20,00:01:03,16,09,1, 11.9,1,1, 0.296, 10369.826, 332.251, 52728.498 23/01/20,00:01:03,17,09,1, 11.9,1,1, 0.296, 10369.812, 332.243, 52728.499 23/01/20,00:01:03,18,09,1, 11.9,1,1, 0.296, 10369.833, 332.269, 52728.516 23/01/20,00:01:03,19,09,1, 11.9,1,1, 0.296, 10369.838, 332.263, 52728.517 23/01/20,00:01:04,00,09,1, 11.9,1,1, 0.293, 10369.830, 332.263, 52728.517 23/01/20,00:01:04,01,09,1, 11.9,1,1, 0.293, 10369.830, 332.279, 52728.516 23/01/20,00:01:04,02,09,1, 11.9,1,1, 0.293, 10369.844, 332.259, 52728.505 23/01/20,00:01:04,03,09,1, 11.9,1,1, 0.293, 10369.834, 332.266, 52728.516 23/01/20,00:01:04,04,09,1, 11.9,1,1, 0.293, 10369.871, 332.280, 52728.507 23/01/20,00:01:04,05,09,1, 11.9,1,1, 0.293, 10369.882, 332.301, 52728.496 23/01/20,00:01:04,06,09,1, 11.9,1,1, 0.293, 10369.854, 332.274, 52728.527 23/01/20,00:01:04,07,09,1, 11.9,1,1, 0.293, 10369.858, 332.273, 52728.514 23/01/20,00:01:04,08,09,1, 11.9,1,1, 0.293, 10369.888, 332.267, 52728.522 23/01/20,00:01:04,09,09,1, 11.9,1,1, 0.293, 10369.875, 332.273, 52728.491 23/01/20,00:01:04,10,09,1, 11.9,1,1, 0.293, 10369.898, 332.258, 52728.566 23/01/20,00:01:04,11,09,1, 11.9,1,1, 0.293, 10369.891, 332.271, 52728.497 23/01/20,00:01:04,12,09,1, 11.9,1,1, 0.293, 10369.911, 332.283, 52728.521 23/01/20,00:01:04,13,09,1, 11.9,1,1, 0.293, 10369.916, 332.272, 52728.512 23/01/20,00:01:04,14,09,1, 11.9,1,1, 0.293, 10369.930, 332.254, 52728.546 23/01/20,00:01:04,15,09,1, 11.9,1,1, 0.293, 10369.932, 332.269, 52728.373 23/01/20,00:01:04,16,09,1, 11.9,1,1, 0.293, 10369.924, 332.265, 52728.460 23/01/20,00:01:04,17,09,1, 11.9,1,1, 0.293, 10369.934, 332.273, 52728.525 23/01/20,00:01:04,18,09,1, 11.9,1,1, 0.293, 10369.947, 332.277, 52728.543 23/01/20,00:01:04,19,09,1, 11.9,1,1, 0.293, 10369.937, 332.269, 52728.522 23/01/20,00:01:05,00,09,1, 11.9,1,1, 0.291, 10369.930, 332.269, 52728.522 23/01/20,00:01:05,01,09,1, 11.9,1,1, 0.291, 10369.936, 332.251, 52728.539 23/01/20,00:01:05,02,09,1, 11.9,1,1, 0.291, 10369.940, 332.282, 52728.545 23/01/20,00:01:05,03,09,1, 11.9,1,1, 0.291, 10369.959, 332.272, 52728.542 23/01/20,00:01:05,04,09,1, 11.9,1,1, 0.291, 10369.958, 332.274, 52728.528 23/01/20,00:01:05,05,09,1, 11.9,1,1, 0.291, 10369.959, 332.269, 52728.533 23/01/20,00:01:05,06,09,1, 11.9,1,1, 0.291, 10369.956, 332.273, 52728.531 23/01/20,00:01:05,07,09,1, 11.9,1,1, 0.291, 10369.960, 332.271, 52728.531 23/01/20,00:01:05,08,09,1, 11.9,1,1, 0.291, 10369.955, 332.259, 52728.572 23/01/20,00:01:05,09,09,1, 11.9,1,1, 0.291, 10369.991, 332.269, 52728.518 23/01/20,00:01:05,10,09,1, 11.9,1,1, 0.291, 10369.974, 332.266, 52728.489 23/01/20,00:01:05,11,09,1, 11.9,1,1, 0.291, 10369.996, 332.244, 52728.483 23/01/20,00:01:05,12,09,1, 11.9,1,1, 0.291, 10369.989, 332.277, 52728.533 23/01/20,00:01:05,13,09,1, 11.9,1,1, 0.291, 10369.993, 332.287, 52728.541 23/01/20,00:01:05,14,09,1, 11.9,1,1, 0.291, 10369.998, 332.280, 52728.555 23/01/20,00:01:05,15,09,1, 11.9,1,1, 0.291, 10370.004, 332.287, 52728.522 23/01/20,00:01:05,16,09,1, 11.9,1,1, 0.291, 10370.037, 332.295, 52728.516 23/01/20,00:01:05,17,09,1, 11.9,1,1, 0.291, 10370.020, 332.280, 52728.526 23/01/20,00:01:05,18,09,1, 11.9,1,1, 0.291, 10370.013, 332.283, 52728.571 23/01/20,00:01:05,19,09,1, 11.9,1,1, 0.291, 10370.021, 332.288, 52728.541 23/01/20,00:01:06,00,09,1, 11.9,1,1, 0.289, 10370.014, 332.288, 52728.541 23/01/20,00:01:06,01,09,1, 11.9,1,1, 0.289, 10370.047, 332.304, 52728.544 23/01/20,00:01:06,02,09,1, 11.9,1,1, 0.289, 10370.046, 332.320, 52728.536 23/01/20,00:01:06,03,09,1, 11.9,1,1, 0.289, 10370.054, 332.300, 52728.500 23/01/20,00:01:06,04,09,1, 11.9,1,1, 0.289, 10370.077, 332.320, 52728.520 23/01/20,00:01:06,05,09,1, 11.9,1,1, 0.289, 10370.060, 332.316, 52728.559 23/01/20,00:01:06,06,09,1, 11.9,1,1, 0.289, 10370.058, 332.304, 52728.522 23/01/20,00:01:06,07,09,1, 11.9,1,1, 0.289, 10370.079, 332.325, 52728.501 23/01/20,00:01:06,08,09,1, 11.9,1,1, 0.289, 10370.071, 332.285, 52728.514 23/01/20,00:01:06,09,09,1, 11.9,1,1, 0.289, 10370.081, 332.294, 52728.526 23/01/20,00:01:06,10,09,1, 11.9,1,1, 0.289, 10370.112, 332.309, 52728.584 23/01/20,00:01:06,11,09,1, 11.9,1,1, 0.289, 10370.106, 332.287, 52728.537 23/01/20,00:01:06,12,09,1, 11.9,1,1, 0.289, 10370.098, 332.326, 52728.535 23/01/20,00:01:06,13,09,1, 11.9,1,1, 0.289, 10370.118, 332.303, 52728.555 23/01/20,00:01:06,14,09,1, 11.9,1,1, 0.289, 10370.093, 332.312, 52728.553 23/01/20,00:01:06,15,09,1, 11.9,1,1, 0.289, 10370.117, 332.295, 52728.553 23/01/20,00:01:06,16,09,1, 11.9,1,1, 0.289, 10370.137, 332.311, 52728.573 23/01/20,00:01:06,17,09,1, 11.9,1,1, 0.289, 10370.160, 332.322, 52728.580 23/01/20,00:01:06,18,09,1, 11.9,1,1, 0.289, 10370.126, 332.327, 52728.554 23/01/20,00:01:06,19,09,1, 11.9,1,1, 0.289, 10370.116, 332.314, 52728.561 23/01/20,00:01:07,00,09,1, 12.0,1,1, 0.292, 10370.114, 332.314, 52728.561 23/01/20,00:01:07,01,09,1, 12.0,1,1, 0.292, 10370.128, 332.298, 52728.566 23/01/20,00:01:07,02,09,1, 12.0,1,1, 0.292, 10370.153, 332.312, 52728.574 23/01/20,00:01:07,03,09,1, 12.0,1,1, 0.292, 10370.160, 332.310, 52728.559 23/01/20,00:01:07,04,09,1, 12.0,1,1, 0.292, 10370.164, 332.304, 52728.535 23/01/20,00:01:07,05,09,1, 12.0,1,1, 0.292, 10370.157, 332.340, 52728.532 23/01/20,00:01:07,06,09,1, 12.0,1,1, 0.292, 10370.170, 332.314, 52728.536 23/01/20,00:01:07,07,09,1, 12.0,1,1, 0.292, 10370.183, 332.301, 52728.533 23/01/20,00:01:07,08,09,1, 12.0,1,1, 0.292, 10370.196, 332.304, 52728.523 23/01/20,00:01:07,09,09,1, 12.0,1,1, 0.292, 10370.194, 332.331, 52728.555 23/01/20,00:01:07,10,09,1, 12.0,1,1, 0.292, 10370.214, 332.350, 52728.525 23/01/20,00:01:07,11,09,1, 12.0,1,1, 0.292, 10370.206, 332.327, 52728.546 23/01/20,00:01:07,12,09,1, 12.0,1,1, 0.292, 10370.185, 332.305, 52728.543 23/01/20,00:01:07,13,09,1, 12.0,1,1, 0.292, 10370.239, 332.345, 52728.568 23/01/20,00:01:07,14,09,1, 12.0,1,1, 0.292, 10370.218, 332.310, 52728.552 23/01/20,00:01:07,15,09,1, 12.0,1,1, 0.292, 10370.226, 332.324, 52728.566 23/01/20,00:01:07,16,09,1, 12.0,1,1, 0.292, 10370.220, 332.328, 52728.535 23/01/20,00:01:07,17,09,1, 12.0,1,1, 0.292, 10370.235, 332.340, 52728.556 23/01/20,00:01:07,18,09,1, 12.0,1,1, 0.292, 10370.236, 332.320, 52728.626 23/01/20,00:01:07,19,09,1, 12.0,1,1, 0.292, 10370.258, 332.349, 52728.470 23/01/20,00:01:08,00,09,1, 11.8,1,1, 0.295, 10370.256, 332.349, 52728.470 23/01/20,00:01:08,01,09,1, 11.8,1,1, 0.295, 10370.232, 332.322, 52728.602 23/01/20,00:01:08,02,09,1, 11.8,1,1, 0.295, 10370.264, 332.310, 52728.638 23/01/20,00:01:08,03,09,1, 11.8,1,1, 0.295, 10370.261, 332.316, 52728.614 23/01/20,00:01:08,04,09,1, 11.8,1,1, 0.295, 10370.266, 332.326, 52728.617 23/01/20,00:01:08,05,09,1, 11.8,1,1, 0.295, 10370.272, 332.320, 52728.622 23/01/20,00:01:08,06,09,1, 11.8,1,1, 0.295, 10370.286, 332.323, 52728.640 23/01/20,00:01:08,07,09,1, 11.8,1,1, 0.295, 10370.308, 332.320, 52728.624 23/01/20,00:01:08,08,09,1, 11.8,1,1, 0.295, 10370.299, 332.325, 52728.643 23/01/20,00:01:08,09,09,1, 11.8,1,1, 0.295, 10370.296, 332.322, 52728.628 23/01/20,00:01:08,10,09,1, 11.8,1,1, 0.295, 10370.339, 332.330, 52728.626 23/01/20,00:01:08,11,09,1, 11.8,1,1, 0.295, 10370.306, 332.314, 52728.597 23/01/20,00:01:08,12,09,1, 11.8,1,1, 0.295, 10370.302, 332.326, 52728.604 23/01/20,00:01:08,13,09,1, 11.8,1,1, 0.295, 10370.342, 332.317, 52728.586 23/01/20,00:01:08,14,09,1, 11.8,1,1, 0.295, 10370.327, 332.315, 52728.586 23/01/20,00:01:08,15,09,1, 11.8,1,1, 0.295, 10370.338, 332.342, 52728.630 23/01/20,00:01:08,16,09,1, 11.8,1,1, 0.295, 10370.343, 332.347, 52728.599 23/01/20,00:01:08,17,09,1, 11.8,1,1, 0.295, 10370.364, 332.339, 52728.640 23/01/20,00:01:08,18,09,1, 11.8,1,1, 0.295, 10370.340, 332.337, 52728.597 23/01/20,00:01:08,19,09,1, 11.8,1,1, 0.295, 10370.381, 332.329, 52728.612 23/01/20,00:01:09,00,09,1, 11.8,1,1, 0.292, 10370.373, 332.329, 52728.612 23/01/20,00:01:09,01,09,1, 11.8,1,1, 0.292, 10370.367, 332.333, 52728.615 23/01/20,00:01:09,02,09,1, 11.8,1,1, 0.292, 10370.370, 332.330, 52728.636 23/01/20,00:01:09,03,09,1, 11.8,1,1, 0.292, 10370.377, 332.319, 52728.609 23/01/20,00:01:09,04,09,1, 11.8,1,1, 0.292, 10370.393, 332.306, 52728.622 23/01/20,00:01:09,05,09,1, 11.8,1,1, 0.292, 10370.392, 332.325, 52728.638 23/01/20,00:01:09,06,09,1, 11.8,1,1, 0.292, 10370.400, 332.343, 52728.627 23/01/20,00:01:09,07,09,1, 11.8,1,1, 0.292, 10370.385, 332.345, 52728.610 23/01/20,00:01:09,08,09,1, 11.8,1,1, 0.292, 10370.402, 332.308, 52728.655 23/01/20,00:01:09,09,09,1, 11.8,1,1, 0.292, 10370.430, 332.347, 52728.668 23/01/20,00:01:09,10,09,1, 11.8,1,1, 0.292, 10370.413, 332.343, 52728.600 23/01/20,00:01:09,11,09,1, 11.8,1,1, 0.292, 10370.441, 332.343, 52728.601 23/01/20,00:01:09,12,09,1, 11.8,1,1, 0.292, 10370.422, 332.360, 52728.663 23/01/20,00:01:09,13,09,1, 11.8,1,1, 0.292, 10370.446, 332.351, 52728.622 23/01/20,00:01:09,14,09,1, 11.8,1,1, 0.292, 10370.446, 332.311, 52728.605 23/01/20,00:01:09,15,09,1, 11.8,1,1, 0.292, 10370.448, 332.344, 52728.603 23/01/20,00:01:09,16,09,1, 11.8,1,1, 0.292, 10370.477, 332.332, 52728.616 23/01/20,00:01:09,17,09,1, 11.8,1,1, 0.292, 10370.436, 332.360, 52728.598 23/01/20,00:01:09,18,09,1, 11.8,1,1, 0.292, 10370.487, 332.348, 52728.643 23/01/20,00:01:09,19,09,1, 11.8,1,1, 0.292, 10370.465, 332.347, 52728.629 23/01/20,00:01:10,00,09,1, 11.8,1,1, 0.294, 10370.464, 332.347, 52728.629 23/01/20,00:01:10,01,09,1, 11.8,1,1, 0.294, 10370.470, 332.360, 52728.615 23/01/20,00:01:10,02,09,1, 11.8,1,1, 0.294, 10370.486, 332.356, 52728.623 23/01/20,00:01:10,03,09,1, 11.8,1,1, 0.294, 10370.483, 332.336, 52728.651 23/01/20,00:01:10,04,09,1, 11.8,1,1, 0.294, 10370.483, 332.336, 52728.617 23/01/20,00:01:10,05,09,1, 11.8,1,1, 0.294, 10370.523, 332.332, 52728.638 23/01/20,00:01:10,06,09,1, 11.8,1,1, 0.294, 10370.492, 332.340, 52728.633 23/01/20,00:01:10,07,09,1, 11.8,1,1, 0.294, 10370.526, 332.341, 52728.639 23/01/20,00:01:10,08,09,1, 11.8,1,1, 0.294, 10370.543, 332.336, 52728.674 23/01/20,00:01:10,09,09,1, 11.8,1,1, 0.294, 10370.549, 332.344, 52728.634 23/01/20,00:01:10,10,09,1, 11.8,1,1, 0.294, 10370.536, 332.356, 52728.662 23/01/20,00:01:10,11,09,1, 11.8,1,1, 0.294, 10370.531, 332.344, 52728.655 23/01/20,00:01:10,12,09,1, 11.8,1,1, 0.294, 10370.539, 332.331, 52728.656 23/01/20,00:01:10,13,09,1, 11.8,1,1, 0.294, 10370.549, 332.344, 52728.665 23/01/20,00:01:10,14,09,1, 11.8,1,1, 0.294, 10370.563, 332.340, 52728.667 23/01/20,00:01:10,15,09,1, 11.8,1,1, 0.294, 10370.580, 332.369, 52728.677 23/01/20,00:01:10,16,09,1, 11.8,1,1, 0.294, 10370.589, 332.346, 52728.637 23/01/20,00:01:10,17,09,1, 11.8,1,1, 0.294, 10370.600, 332.340, 52728.667 23/01/20,00:01:10,18,09,1, 11.8,1,1, 0.294, 10370.584, 332.370, 52728.674 23/01/20,00:01:10,19,09,1, 11.8,1,1, 0.294, 10370.600, 332.342, 52728.617 23/01/20,00:01:11,00,08,1, 11.8,1,1, 0.294, 10370.598, 332.342, 52728.617 23/01/20,00:01:11,01,08,1, 11.8,1,1, 0.294, 10370.603, 332.356, 52728.653 23/01/20,00:01:11,02,08,1, 11.8,1,1, 0.294, 10370.621, 332.349, 52728.664 23/01/20,00:01:11,03,08,1, 11.8,1,1, 0.294, 10370.636, 332.349, 52728.788 23/01/20,00:01:11,04,08,1, 11.8,1,1, 0.294, 10370.595, 332.350, 52728.592 23/01/20,00:01:11,05,08,1, 11.8,1,1, 0.294, 10370.611, 332.369, 52728.684 23/01/20,00:01:11,06,08,1, 11.8,1,1, 0.294, 10370.625, 332.373, 52728.643 23/01/20,00:01:11,07,08,1, 11.8,1,1, 0.294, 10370.633, 332.358, 52728.654 23/01/20,00:01:11,08,08,1, 11.8,1,1, 0.294, 10370.646, 332.354, 52728.632 23/01/20,00:01:11,09,08,1, 11.8,1,1, 0.294, 10370.645, 332.361, 52728.625 23/01/20,00:01:11,10,08,1, 11.8,1,1, 0.294, 10370.675, 332.384, 52728.668 23/01/20,00:01:11,11,08,1, 11.8,1,1, 0.294, 10370.679, 332.378, 52728.658 23/01/20,00:01:11,12,08,1, 11.8,1,1, 0.294, 10370.696, 332.393, 52728.644 23/01/20,00:01:11,13,08,1, 11.8,1,1, 0.294, 10370.700, 332.371, 52728.639 23/01/20,00:01:11,14,08,1, 11.8,1,1, 0.294, 10370.705, 332.345, 52728.672 23/01/20,00:01:11,15,08,1, 11.8,1,1, 0.294, 10370.702, 332.368, 52728.656 23/01/20,00:01:11,16,08,1, 11.8,1,1, 0.294, 10370.696, 332.372, 52728.621 23/01/20,00:01:11,17,08,1, 11.8,1,1, 0.294, 10370.700, 332.376, 52728.668 23/01/20,00:01:11,18,08,1, 11.8,1,1, 0.294, 10370.722, 332.374, 52728.636 23/01/20,00:01:11,19,08,1, 11.8,1,1, 0.294, 10370.689, 332.380, 52728.652 23/01/20,00:01:12,00,08,1, 11.9,1,1, 0.289, 10370.681, 332.380, 52728.652 23/01/20,00:01:12,01,08,1, 11.9,1,1, 0.289, 10370.723, 332.389, 52728.664 23/01/20,00:01:12,02,08,1, 11.9,1,1, 0.289, 10370.738, 332.393, 52728.636 23/01/20,00:01:12,03,08,1, 11.9,1,1, 0.289, 10370.746, 332.386, 52728.668 23/01/20,00:01:12,04,08,1, 11.9,1,1, 0.289, 10370.756, 332.424, 52728.645 23/01/20,00:01:12,05,08,1, 11.9,1,1, 0.289, 10370.731, 332.394, 52728.659 23/01/20,00:01:12,06,08,1, 11.9,1,1, 0.289, 10370.745, 332.380, 52728.440 23/01/20,00:01:12,07,08,1, 11.9,1,1, 0.289, 10370.766, 332.404, 52728.751 23/01/20,00:01:12,08,08,1, 11.9,1,1, 0.289, 10370.809, 332.412, 52728.699 23/01/20,00:01:12,09,08,1, 11.9,1,1, 0.289, 10370.771, 332.374, 52728.652 23/01/20,00:01:12,10,08,1, 11.9,1,1, 0.289, 10370.801, 332.394, 52728.682 23/01/20,00:01:12,11,08,1, 11.9,1,1, 0.289, 10370.802, 332.377, 52728.674 23/01/20,00:01:12,12,08,1, 11.9,1,1, 0.289, 10370.784, 332.402, 52728.673 23/01/20,00:01:12,13,08,1, 11.9,1,1, 0.289, 10370.803, 332.391, 52728.639 23/01/20,00:01:12,14,08,1, 11.9,1,1, 0.289, 10370.817, 332.388, 52728.673 23/01/20,00:01:12,15,08,1, 11.9,1,1, 0.289, 10370.813, 332.398, 52728.688 23/01/20,00:01:12,16,08,1, 11.9,1,1, 0.289, 10370.820, 332.389, 52728.698 23/01/20,00:01:12,17,08,1, 11.9,1,1, 0.289, 10370.819, 332.382, 52728.699 23/01/20,00:01:12,18,08,1, 11.9,1,1, 0.289, 10370.833, 332.394, 52728.690 23/01/20,00:01:12,19,08,1, 11.9,1,1, 0.289, 10370.857, 332.396, 52728.698 23/01/20,00:01:13,00,08,1, 11.9,1,1, 0.296, 10370.857, 332.396, 52728.698 23/01/20,00:01:13,01,08,1, 11.9,1,1, 0.296, 10370.871, 332.399, 52728.712 23/01/20,00:01:13,02,08,1, 11.9,1,1, 0.296, 10370.884, 332.412, 52728.693 23/01/20,00:01:13,03,08,1, 11.9,1,1, 0.296, 10370.885, 332.416, 52728.717 23/01/20,00:01:13,04,08,1, 11.9,1,1, 0.296, 10370.857, 332.419, 52728.703 23/01/20,00:01:13,05,08,1, 11.9,1,1, 0.296, 10370.889, 332.393, 52728.696 23/01/20,00:01:13,06,08,1, 11.9,1,1, 0.296, 10370.889, 332.397, 52728.729 23/01/20,00:01:13,07,08,1, 11.9,1,1, 0.296, 10370.905, 332.385, 52728.683 23/01/20,00:01:13,08,08,1, 11.9,1,1, 0.296, 10370.903, 332.399, 52728.707 23/01/20,00:01:13,09,08,1, 11.9,1,1, 0.296, 10370.905, 332.396, 52728.700 23/01/20,00:01:13,10,08,1, 11.9,1,1, 0.296, 10370.914, 332.381, 52728.702 23/01/20,00:01:13,11,08,1, 11.9,1,1, 0.296, 10370.919, 332.415, 52728.650 23/01/20,00:01:13,12,08,1, 11.9,1,1, 0.296, 10370.938, 332.402, 52728.724 23/01/20,00:01:13,13,08,1, 11.9,1,1, 0.296, 10370.921, 332.417, 52728.704 23/01/20,00:01:13,14,08,1, 11.9,1,1, 0.296, 10370.958, 332.413, 52728.681 23/01/20,00:01:13,15,08,1, 11.9,1,1, 0.296, 10370.947, 332.430, 52728.704 23/01/20,00:01:13,16,08,1, 11.9,1,1, 0.296, 10370.960, 332.409, 52728.696 23/01/20,00:01:13,17,08,1, 11.9,1,1, 0.296, 10370.966, 332.428, 52728.676 23/01/20,00:01:13,18,08,1, 11.9,1,1, 0.296, 10370.965, 332.404, 52728.685 23/01/20,00:01:13,19,08,1, 11.9,1,1, 0.296, 10370.972, 332.432, 52728.697 23/01/20,00:01:14,00,08,1, 11.8,1,1, 0.295, 10370.965, 332.432, 52728.697 23/01/20,00:01:14,01,08,1, 11.8,1,1, 0.295, 10370.986, 332.446, 52728.706 23/01/20,00:01:14,02,08,1, 11.8,1,1, 0.295, 10370.994, 332.429, 52728.723 23/01/20,00:01:14,03,08,1, 11.8,1,1, 0.295, 10370.995, 332.391, 52728.709 23/01/20,00:01:14,04,08,1, 11.8,1,1, 0.295, 10371.006, 332.437, 52728.730 23/01/20,00:01:14,05,08,1, 11.8,1,1, 0.295, 10370.990, 332.419, 52728.705 23/01/20,00:01:14,06,08,1, 11.8,1,1, 0.295, 10371.035, 332.420, 52728.694 23/01/20,00:01:14,07,08,1, 11.8,1,1, 0.295, 10371.036, 332.415, 52728.740 23/01/20,00:01:14,08,08,1, 11.8,1,1, 0.295, 10371.026, 332.412, 52728.730 23/01/20,00:01:14,09,08,1, 11.8,1,1, 0.295, 10371.014, 332.426, 52728.710 23/01/20,00:01:14,10,08,1, 11.8,1,1, 0.295, 10371.043, 332.422, 52728.772 23/01/20,00:01:14,11,08,1, 11.8,1,1, 0.295, 10371.054, 332.421, 52728.712 23/01/20,00:01:14,12,08,1, 11.8,1,1, 0.295, 10371.044, 332.415, 52728.697 23/01/20,00:01:14,13,08,1, 11.8,1,1, 0.295, 10371.065, 332.423, 52728.733 23/01/20,00:01:14,14,08,1, 11.8,1,1, 0.295, 10371.073, 332.428, 52728.714 23/01/20,00:01:14,15,08,1, 11.8,1,1, 0.295, 10371.081, 332.436, 52728.679 23/01/20,00:01:14,16,08,1, 11.8,1,1, 0.295, 10371.058, 332.418, 52728.724 23/01/20,00:01:14,17,08,1, 11.8,1,1, 0.295, 10371.081, 332.422, 52728.730 23/01/20,00:01:14,18,08,1, 11.8,1,1, 0.295, 10371.060, 332.420, 52728.722 23/01/20,00:01:14,19,08,1, 11.8,1,1, 0.295, 10371.095, 332.431, 52728.688 23/01/20,00:01:15,00,09,1, 11.9,1,1, 0.289, 10371.090, 332.431, 52728.688 23/01/20,00:01:15,01,09,1, 11.9,1,1, 0.289, 10371.124, 332.425, 52728.730 23/01/20,00:01:15,02,09,1, 11.9,1,1, 0.289, 10371.138, 332.439, 52728.717 23/01/20,00:01:15,03,09,1, 11.9,1,1, 0.289, 10371.142, 332.408, 52728.717 23/01/20,00:01:15,04,09,1, 11.9,1,1, 0.289, 10371.144, 332.444, 52728.723 23/01/20,00:01:15,05,09,1, 11.9,1,1, 0.289, 10371.145, 332.420, 52728.726 23/01/20,00:01:15,06,09,1, 11.9,1,1, 0.289, 10371.158, 332.440, 52728.720 23/01/20,00:01:15,07,09,1, 11.9,1,1, 0.289, 10371.153, 332.426, 52728.728 23/01/20,00:01:15,08,09,1, 11.9,1,1, 0.289, 10371.159, 332.437, 52728.736 23/01/20,00:01:15,09,09,1, 11.9,1,1, 0.289, 10371.170, 332.412, 52728.737 23/01/20,00:01:15,10,09,1, 11.9,1,1, 0.289, 10371.178, 332.424, 52728.725 23/01/20,00:01:15,11,09,1, 11.9,1,1, 0.289, 10371.186, 332.423, 52728.728 23/01/20,00:01:15,12,09,1, 11.9,1,1, 0.289, 10371.203, 332.454, 52728.739 23/01/20,00:01:15,13,09,1, 11.9,1,1, 0.289, 10371.190, 332.429, 52728.727 23/01/20,00:01:15,14,09,1, 11.9,1,1, 0.289, 10371.196, 332.424, 52728.733 23/01/20,00:01:15,15,09,1, 11.9,1,1, 0.289, 10371.229, 332.427, 52728.710 23/01/20,00:01:15,16,09,1, 11.9,1,1, 0.289, 10371.230, 332.429, 52728.729 23/01/20,00:01:15,17,09,1, 11.9,1,1, 0.289, 10371.224, 332.419, 52728.745 23/01/20,00:01:15,18,09,1, 11.9,1,1, 0.289, 10371.242, 332.429, 52728.735 23/01/20,00:01:15,19,09,1, 11.9,1,1, 0.289, 10371.240, 332.444, 52728.751 23/01/20,00:01:16,00,09,1, 11.9,1,1, 0.293, 10371.232, 332.444, 52728.751 23/01/20,00:01:16,01,09,1, 11.9,1,1, 0.293, 10371.260, 332.431, 52728.770 23/01/20,00:01:16,02,09,1, 11.9,1,1, 0.293, 10371.258, 332.425, 52728.757 23/01/20,00:01:16,03,09,1, 11.9,1,1, 0.293, 10371.267, 332.414, 52728.740 23/01/20,00:01:16,04,09,1, 11.9,1,1, 0.293, 10371.305, 332.432, 52728.766 23/01/20,00:01:16,05,09,1, 11.9,1,1, 0.293, 10371.289, 332.401, 52728.767 23/01/20,00:01:16,06,09,1, 11.9,1,1, 0.293, 10371.304, 332.443, 52728.763 23/01/20,00:01:16,07,09,1, 11.9,1,1, 0.293, 10371.314, 332.428, 52728.754 23/01/20,00:01:16,08,09,1, 11.9,1,1, 0.293, 10371.290, 332.414, 52728.740 23/01/20,00:01:16,09,09,1, 11.9,1,1, 0.293, 10371.329, 332.417, 52728.751 23/01/20,00:01:16,10,09,1, 11.9,1,1, 0.293, 10371.340, 332.420, 52728.788 23/01/20,00:01:16,11,09,1, 11.9,1,1, 0.293, 10371.343, 332.445, 52728.741 23/01/20,00:01:16,12,09,1, 11.9,1,1, 0.293, 10371.341, 332.436, 52728.758 23/01/20,00:01:16,13,09,1, 11.9,1,1, 0.293, 10371.357, 332.421, 52728.788 23/01/20,00:01:16,14,09,1, 11.9,1,1, 0.293, 10371.357, 332.435, 52728.779 23/01/20,00:01:16,15,09,1, 11.9,1,1, 0.293, 10371.363, 332.415, 52728.771 23/01/20,00:01:16,16,09,1, 11.9,1,1, 0.293, 10371.380, 332.418, 52728.760 23/01/20,00:01:16,17,09,1, 11.9,1,1, 0.293, 10371.368, 332.432, 52728.776 23/01/20,00:01:16,18,09,1, 11.9,1,1, 0.293, 10371.374, 332.423, 52728.765 23/01/20,00:01:16,19,09,1, 11.9,1,1, 0.293, 10371.377, 332.447, 52728.766 23/01/20,00:01:17,00,09,1, 11.9,1,1, 0.290, 10371.374, 332.447, 52728.766 23/01/20,00:01:17,01,09,1, 11.9,1,1, 0.290, 10371.398, 332.421, 52728.743 23/01/20,00:01:17,02,09,1, 11.9,1,1, 0.290, 10371.431, 332.420, 52728.769 23/01/20,00:01:17,03,09,1, 11.9,1,1, 0.290, 10371.419, 332.452, 52728.755 23/01/20,00:01:17,04,09,1, 11.9,1,1, 0.290, 10371.426, 332.468, 52728.758 23/01/20,00:01:17,05,09,1, 11.9,1,1, 0.290, 10371.429, 332.440, 52728.757 23/01/20,00:01:17,06,09,1, 11.9,1,1, 0.290, 10371.421, 332.412, 52728.748 23/01/20,00:01:17,07,09,1, 11.9,1,1, 0.290, 10371.438, 332.444, 52728.786 23/01/20,00:01:17,08,09,1, 11.9,1,1, 0.290, 10371.446, 332.444, 52728.733 23/01/20,00:01:17,09,09,1, 11.9,1,1, 0.290, 10371.467, 332.442, 52728.744 23/01/20,00:01:17,10,09,1, 11.9,1,1, 0.290, 10371.474, 332.461, 52728.748 23/01/20,00:01:17,11,09,1, 11.9,1,1, 0.290, 10371.477, 332.460, 52728.745 23/01/20,00:01:17,12,09,1, 11.9,1,1, 0.290, 10371.474, 332.452, 52728.740 23/01/20,00:01:17,13,09,1, 11.9,1,1, 0.290, 10371.479, 332.457, 52728.749 23/01/20,00:01:17,14,09,1, 11.9,1,1, 0.290, 10371.490, 332.444, 52728.741 23/01/20,00:01:17,15,09,1, 11.9,1,1, 0.290, 10371.512, 332.442, 52728.745 23/01/20,00:01:17,16,09,1, 11.9,1,1, 0.290, 10371.521, 332.447, 52728.775 23/01/20,00:01:17,17,09,1, 11.9,1,1, 0.290, 10371.502, 332.439, 52728.754 23/01/20,00:01:17,18,09,1, 11.9,1,1, 0.290, 10371.536, 332.467, 52728.715 23/01/20,00:01:17,19,09,1, 11.9,1,1, 0.290, 10371.558, 332.429, 52728.694 23/01/20,00:01:18,00,09,1, 11.9,1,1, 0.292, 10371.557, 332.429, 52728.694 23/01/20,00:01:18,01,09,1, 11.9,1,1, 0.292, 10371.539, 332.422, 52728.788 23/01/20,00:01:18,02,09,1, 11.9,1,1, 0.292, 10371.547, 332.431, 52728.778 23/01/20,00:01:18,03,09,1, 11.9,1,1, 0.292, 10371.548, 332.453, 52728.775 23/01/20,00:01:18,04,09,1, 11.9,1,1, 0.292, 10371.586, 332.452, 52728.778 23/01/20,00:01:18,05,09,1, 11.9,1,1, 0.292, 10371.567, 332.449, 52728.778 23/01/20,00:01:18,06,09,1, 11.9,1,1, 0.292, 10371.577, 332.462, 52728.764 23/01/20,00:01:18,07,09,1, 11.9,1,1, 0.292, 10371.599, 332.447, 52728.772 23/01/20,00:01:18,08,09,1, 11.9,1,1, 0.292, 10371.612, 332.430, 52728.781 23/01/20,00:01:18,09,09,1, 11.9,1,1, 0.292, 10371.614, 332.436, 52728.778 23/01/20,00:01:18,10,09,1, 11.9,1,1, 0.292, 10371.626, 332.458, 52728.775 23/01/20,00:01:18,11,09,1, 11.9,1,1, 0.292, 10371.642, 332.456, 52728.776 23/01/20,00:01:18,12,09,1, 11.9,1,1, 0.292, 10371.637, 332.418, 52728.776 23/01/20,00:01:18,13,09,1, 11.9,1,1, 0.292, 10371.641, 332.446, 52728.795 23/01/20,00:01:18,14,09,1, 11.9,1,1, 0.292, 10371.618, 332.461, 52728.760 23/01/20,00:01:18,15,09,1, 11.9,1,1, 0.292, 10371.627, 332.428, 52728.764 23/01/20,00:01:18,16,09,1, 11.9,1,1, 0.292, 10371.648, 332.448, 52728.808 23/01/20,00:01:18,17,09,1, 11.9,1,1, 0.292, 10371.673, 332.433, 52728.812 23/01/20,00:01:18,18,09,1, 11.9,1,1, 0.292, 10371.693, 332.439, 52728.804 23/01/20,00:01:18,19,09,1, 11.9,1,1, 0.292, 10371.676, 332.435, 52728.801 23/01/20,00:01:19,00,09,1, 11.9,1,1, 0.295, 10371.674, 332.435, 52728.801 23/01/20,00:01:19,01,09,1, 11.9,1,1, 0.295, 10371.703, 332.463, 52728.762 23/01/20,00:01:19,02,09,1, 11.9,1,1, 0.295, 10371.716, 332.445, 52728.811 23/01/20,00:01:19,03,09,1, 11.9,1,1, 0.295, 10371.720, 332.428, 52728.809 23/01/20,00:01:19,04,09,1, 11.9,1,1, 0.295, 10371.710, 332.461, 52728.838 23/01/20,00:01:19,05,09,1, 11.9,1,1, 0.295, 10371.745, 332.458, 52728.814 23/01/20,00:01:19,06,09,1, 11.9,1,1, 0.295, 10371.740, 332.440, 52728.790 23/01/20,00:01:19,07,09,1, 11.9,1,1, 0.295, 10371.739, 332.446, 52728.796 23/01/20,00:01:19,08,09,1, 11.9,1,1, 0.295, 10371.769, 332.480, 52728.788 23/01/20,00:01:19,09,09,1, 11.9,1,1, 0.295, 10371.768, 332.438, 52728.807 23/01/20,00:01:19,10,09,1, 11.9,1,1, 0.295, 10371.766, 332.442, 52728.784 23/01/20,00:01:19,11,09,1, 11.9,1,1, 0.295, 10371.764, 332.456, 52728.784 23/01/20,00:01:19,12,09,1, 11.9,1,1, 0.295, 10371.787, 332.451, 52728.820 23/01/20,00:01:19,13,09,1, 11.9,1,1, 0.295, 10371.788, 332.463, 52728.819 23/01/20,00:01:19,14,09,1, 11.9,1,1, 0.295, 10371.798, 332.457, 52728.777 23/01/20,00:01:19,15,09,1, 11.9,1,1, 0.295, 10371.801, 332.444, 52728.798 23/01/20,00:01:19,16,09,1, 11.9,1,1, 0.295, 10371.797, 332.424, 52728.757 23/01/20,00:01:19,17,09,1, 11.9,1,1, 0.295, 10371.813, 332.458, 52728.764 23/01/20,00:01:19,18,09,1, 11.9,1,1, 0.295, 10371.816, 332.435, 52728.800 23/01/20,00:01:19,19,09,1, 11.9,1,1, 0.295, 10371.809, 332.437, 52728.805 23/01/20,00:01:20,00,09,1, 11.9,1,1, 0.293, 10371.808, 332.437, 52728.805 23/01/20,00:01:20,01,09,1, 11.9,1,1, 0.293, 10371.825, 332.422, 52728.800 23/01/20,00:01:20,02,09,1, 11.9,1,1, 0.293, 10371.823, 332.420, 52728.803 23/01/20,00:01:20,03,09,1, 11.9,1,1, 0.293, 10371.855, 332.431, 52728.836 23/01/20,00:01:20,04,09,1, 11.9,1,1, 0.293, 10371.872, 332.424, 52728.819 23/01/20,00:01:20,05,09,1, 11.9,1,1, 0.293, 10371.842, 332.442, 52728.820 23/01/20,00:01:20,06,09,1, 11.9,1,1, 0.293, 10371.879, 332.439, 52728.811 23/01/20,00:01:20,07,09,1, 11.9,1,1, 0.293, 10371.876, 332.411, 52728.802 23/01/20,00:01:20,08,09,1, 11.9,1,1, 0.293, 10371.886, 332.448, 52728.797 23/01/20,00:01:20,09,09,1, 11.9,1,1, 0.293, 10371.905, 332.414, 52728.823 23/01/20,00:01:20,10,09,1, 11.9,1,1, 0.293, 10371.924, 332.425, 52728.808 23/01/20,00:01:20,11,09,1, 11.9,1,1, 0.293, 10371.929, 332.438, 52728.863 23/01/20,00:01:20,12,09,1, 11.9,1,1, 0.293, 10371.908, 332.426, 52728.777 23/01/20,00:01:20,13,09,1, 11.9,1,1, 0.293, 10371.908, 332.425, 52728.726 23/01/20,00:01:20,14,09,1, 11.9,1,1, 0.293, 10371.939, 332.432, 52728.911 23/01/20,00:01:20,15,09,1, 11.9,1,1, 0.293, 10371.966, 332.447, 52728.823 23/01/20,00:01:20,16,09,1, 11.9,1,1, 0.293, 10371.984, 332.443, 52728.816 23/01/20,00:01:20,17,09,1, 11.9,1,1, 0.293, 10371.963, 332.439, 52728.817 23/01/20,00:01:20,18,09,1, 11.9,1,1, 0.293, 10371.977, 332.459, 52728.836 23/01/20,00:01:20,19,09,1, 11.9,1,1, 0.293, 10371.954, 332.430, 52728.788 23/01/20,00:01:21,00,09,1, 11.9,1,1, 0.291, 10371.950, 332.430, 52728.788 23/01/20,00:01:21,01,09,1, 11.9,1,1, 0.291, 10371.998, 332.441, 52728.819 23/01/20,00:01:21,02,09,1, 11.9,1,1, 0.291, 10371.976, 332.430, 52728.782 23/01/20,00:01:21,03,09,1, 11.9,1,1, 0.291, 10371.999, 332.450, 52728.811 23/01/20,00:01:21,04,09,1, 11.9,1,1, 0.291, 10372.009, 332.471, 52728.774 23/01/20,00:01:21,05,09,1, 11.9,1,1, 0.291, 10372.010, 332.435, 52728.799 23/01/20,00:01:21,06,09,1, 11.9,1,1, 0.291, 10372.024, 332.405, 52728.808 23/01/20,00:01:21,07,09,1, 11.9,1,1, 0.291, 10372.036, 332.439, 52728.778 23/01/20,00:01:21,08,09,1, 11.9,1,1, 0.291, 10372.046, 332.424, 52728.824 23/01/20,00:01:21,09,09,1, 11.9,1,1, 0.291, 10372.027, 332.443, 52728.775 23/01/20,00:01:21,10,09,1, 11.9,1,1, 0.291, 10372.047, 332.435, 52728.796 23/01/20,00:01:21,11,09,1, 11.9,1,1, 0.291, 10372.079, 332.423, 52728.990 23/01/20,00:01:21,12,09,1, 11.9,1,1, 0.291, 10372.094, 332.420, 52728.774 23/01/20,00:01:21,13,09,1, 11.9,1,1, 0.291, 10372.095, 332.410, 52728.759 23/01/20,00:01:21,14,09,1, 11.9,1,1, 0.291, 10372.113, 332.448, 52728.797 23/01/20,00:01:21,15,09,1, 11.9,1,1, 0.291, 10372.085, 332.436, 52728.805 23/01/20,00:01:21,16,09,1, 11.9,1,1, 0.291, 10372.091, 332.456, 52728.801 23/01/20,00:01:21,17,09,1, 11.9,1,1, 0.291, 10372.108, 332.460, 52728.820 23/01/20,00:01:21,18,09,1, 11.9,1,1, 0.291, 10372.107, 332.451, 52728.790 23/01/20,00:01:21,19,09,1, 11.9,1,1, 0.291, 10372.128, 332.451, 52728.770 23/01/20,00:01:22,00,09,1, 11.9,1,1, 0.291, 10372.125, 332.451, 52728.770 23/01/20,00:01:22,01,09,1, 11.9,1,1, 0.291, 10372.133, 332.452, 52728.809 23/01/20,00:01:22,02,09,1, 11.9,1,1, 0.291, 10372.137, 332.444, 52728.807 23/01/20,00:01:22,03,09,1, 11.9,1,1, 0.291, 10372.142, 332.459, 52728.787 23/01/20,00:01:22,04,09,1, 11.9,1,1, 0.291, 10372.177, 332.442, 52728.769 23/01/20,00:01:22,05,09,1, 11.9,1,1, 0.291, 10372.185, 332.437, 52728.789 23/01/20,00:01:22,06,09,1, 11.9,1,1, 0.291, 10372.188, 332.433, 52728.809 23/01/20,00:01:22,07,09,1, 11.9,1,1, 0.291, 10372.171, 332.441, 52728.812 23/01/20,00:01:22,08,09,1, 11.9,1,1, 0.291, 10372.178, 332.442, 52728.772 23/01/20,00:01:22,09,09,1, 11.9,1,1, 0.291, 10372.232, 332.424, 52728.559 23/01/20,00:01:22,10,09,1, 11.9,1,1, 0.291, 10372.197, 332.439, 52728.767 23/01/20,00:01:22,11,09,1, 11.9,1,1, 0.291, 10372.176, 332.453, 52728.791 23/01/20,00:01:22,12,09,1, 11.9,1,1, 0.291, 10372.222, 332.443, 52728.784 23/01/20,00:01:22,13,09,1, 11.9,1,1, 0.291, 10372.236, 332.451, 52728.824 23/01/20,00:01:22,14,09,1, 11.9,1,1, 0.291, 10372.249, 332.459, 52728.806 23/01/20,00:01:22,15,09,1, 11.9,1,1, 0.291, 10372.247, 332.427, 52728.797 23/01/20,00:01:22,16,09,1, 11.9,1,1, 0.291, 10372.264, 332.469, 52728.845 23/01/20,00:01:22,17,09,1, 11.9,1,1, 0.291, 10372.264, 332.452, 52728.800 23/01/20,00:01:22,18,09,1, 11.9,1,1, 0.291, 10372.261, 332.472, 52728.827 23/01/20,00:01:22,19,09,1, 11.9,1,1, 0.291, 10372.290, 332.466, 52728.672 23/01/20,00:01:23,00,09,1, 11.9,1,1, 0.293, 10372.283, 332.466, 52728.672 23/01/20,00:01:23,01,09,1, 11.9,1,1, 0.293, 10372.289, 332.448, 52728.807 23/01/20,00:01:23,02,09,1, 11.9,1,1, 0.293, 10372.308, 332.451, 52728.781 23/01/20,00:01:23,03,09,1, 11.9,1,1, 0.293, 10372.302, 332.469, 52728.813 23/01/20,00:01:23,04,09,1, 11.9,1,1, 0.293, 10372.305, 332.470, 52728.787 23/01/20,00:01:23,05,09,1, 11.9,1,1, 0.293, 10372.310, 332.439, 52728.795 23/01/20,00:01:23,06,09,1, 11.9,1,1, 0.293, 10372.321, 332.482, 52728.800 23/01/20,00:01:23,07,09,1, 11.9,1,1, 0.293, 10372.322, 332.475, 52728.806 23/01/20,00:01:23,08,09,1, 11.9,1,1, 0.293, 10372.313, 332.458, 52728.801 23/01/20,00:01:23,09,09,1, 11.9,1,1, 0.293, 10372.348, 332.469, 52728.821 23/01/20,00:01:23,10,09,1, 11.9,1,1, 0.293, 10372.341, 332.456, 52728.773 23/01/20,00:01:23,11,09,1, 11.9,1,1, 0.293, 10372.369, 332.459, 52728.801 23/01/20,00:01:23,12,09,1, 11.9,1,1, 0.293, 10372.373, 332.463, 52728.773 23/01/20,00:01:23,13,09,1, 11.9,1,1, 0.293, 10372.367, 332.474, 52728.773 23/01/20,00:01:23,14,09,1, 11.9,1,1, 0.293, 10372.373, 332.461, 52728.824 23/01/20,00:01:23,15,09,1, 11.9,1,1, 0.293, 10372.410, 332.478, 52728.730 23/01/20,00:01:23,16,09,1, 11.9,1,1, 0.293, 10372.407, 332.472, 52728.836 23/01/20,00:01:23,17,09,1, 11.9,1,1, 0.293, 10372.427, 332.489, 52728.843 23/01/20,00:01:23,18,09,1, 11.9,1,1, 0.293, 10372.443, 332.468, 52728.839 23/01/20,00:01:23,19,09,1, 11.9,1,1, 0.293, 10372.437, 332.470, 52728.832 23/01/20,00:01:24,00,09,1, 11.9,1,1, 0.290, 10372.434, 332.470, 52728.832 23/01/20,00:01:24,01,09,1, 11.9,1,1, 0.290, 10372.454, 332.473, 52728.824 23/01/20,00:01:24,02,09,1, 11.9,1,1, 0.290, 10372.440, 332.462, 52728.820 23/01/20,00:01:24,03,09,1, 11.9,1,1, 0.290, 10372.435, 332.487, 52728.814 23/01/20,00:01:24,04,09,1, 11.9,1,1, 0.290, 10372.442, 332.445, 52728.828 23/01/20,00:01:24,05,09,1, 11.9,1,1, 0.290, 10372.489, 332.481, 52728.851 23/01/20,00:01:24,06,09,1, 11.9,1,1, 0.290, 10372.482, 332.474, 52728.816 23/01/20,00:01:24,07,09,1, 11.9,1,1, 0.290, 10372.481, 332.473, 52728.823 23/01/20,00:01:24,08,09,1, 11.9,1,1, 0.290, 10372.484, 332.480, 52728.849 23/01/20,00:01:24,09,09,1, 11.9,1,1, 0.290, 10372.491, 332.490, 52728.825 23/01/20,00:01:24,10,09,1, 11.9,1,1, 0.290, 10372.522, 332.469, 52728.844 23/01/20,00:01:24,11,09,1, 11.9,1,1, 0.290, 10372.538, 332.486, 52728.851 23/01/20,00:01:24,12,09,1, 11.9,1,1, 0.290, 10372.523, 332.494, 52728.841 23/01/20,00:01:24,13,09,1, 11.9,1,1, 0.290, 10372.543, 332.485, 52728.830 23/01/20,00:01:24,14,09,1, 11.9,1,1, 0.290, 10372.553, 332.486, 52728.859 23/01/20,00:01:24,15,09,1, 11.9,1,1, 0.290, 10372.511, 332.502, 52728.842 23/01/20,00:01:24,16,09,1, 11.9,1,1, 0.290, 10372.558, 332.481, 52728.843 23/01/20,00:01:24,17,09,1, 11.9,1,1, 0.290, 10372.538, 332.508, 52728.823 23/01/20,00:01:24,18,09,1, 11.9,1,1, 0.290, 10372.568, 332.507, 52728.834 23/01/20,00:01:24,19,09,1, 11.9,1,1, 0.290, 10372.572, 332.505, 52728.815 23/01/20,00:01:25,00,09,1, 11.9,1,1, 0.295, 10372.567, 332.505, 52728.815 23/01/20,00:01:25,01,09,1, 11.9,1,1, 0.295, 10372.603, 332.514, 52728.800 23/01/20,00:01:25,02,09,1, 11.9,1,1, 0.295, 10372.591, 332.516, 52728.828 23/01/20,00:01:25,03,09,1, 11.9,1,1, 0.295, 10372.614, 332.522, 52728.825 23/01/20,00:01:25,04,09,1, 11.9,1,1, 0.295, 10372.625, 332.514, 52728.792 23/01/20,00:01:25,05,09,1, 11.9,1,1, 0.295, 10372.640, 332.518, 52728.836 23/01/20,00:01:25,06,09,1, 11.9,1,1, 0.295, 10372.649, 332.484, 52728.812 23/01/20,00:01:25,07,09,1, 11.9,1,1, 0.295, 10372.652, 332.488, 52728.826 23/01/20,00:01:25,08,09,1, 11.9,1,1, 0.295, 10372.650, 332.520, 52728.839 23/01/20,00:01:25,09,09,1, 11.9,1,1, 0.295, 10372.676, 332.506, 52728.847 23/01/20,00:01:25,10,09,1, 11.9,1,1, 0.295, 10372.651, 332.507, 52728.810 23/01/20,00:01:25,11,09,1, 11.9,1,1, 0.295, 10372.682, 332.521, 52728.843 23/01/20,00:01:25,12,09,1, 11.9,1,1, 0.295, 10372.690, 332.504, 52728.852 23/01/20,00:01:25,13,09,1, 11.9,1,1, 0.295, 10372.683, 332.503, 52728.821 23/01/20,00:01:25,14,09,1, 11.9,1,1, 0.295, 10372.671, 332.507, 52728.818 23/01/20,00:01:25,15,09,1, 11.9,1,1, 0.295, 10372.682, 332.510, 52728.827 23/01/20,00:01:25,16,09,1, 11.9,1,1, 0.295, 10372.735, 332.503, 52728.848 23/01/20,00:01:25,17,09,1, 11.9,1,1, 0.295, 10372.705, 332.506, 52728.825 23/01/20,00:01:25,18,09,1, 11.9,1,1, 0.295, 10372.723, 332.506, 52728.838 23/01/20,00:01:25,19,09,1, 11.9,1,1, 0.295, 10372.731, 332.524, 52728.859 23/01/20,00:01:26,00,09,1, 11.9,1,1, 0.293, 10372.726, 332.524, 52728.859 23/01/20,00:01:26,01,09,1, 11.9,1,1, 0.293, 10372.725, 332.512, 52728.867 23/01/20,00:01:26,02,09,1, 11.9,1,1, 0.293, 10372.739, 332.517, 52728.846 23/01/20,00:01:26,03,09,1, 11.9,1,1, 0.293, 10372.743, 332.501, 52728.890 23/01/20,00:01:26,04,09,1, 11.9,1,1, 0.293, 10372.779, 332.513, 52728.861 23/01/20,00:01:26,05,09,1, 11.9,1,1, 0.293, 10372.778, 332.518, 52728.836 23/01/20,00:01:26,06,09,1, 11.9,1,1, 0.293, 10372.781, 332.548, 52728.859 23/01/20,00:01:26,07,09,1, 11.9,1,1, 0.293, 10372.789, 332.523, 52728.829 23/01/20,00:01:26,08,09,1, 11.9,1,1, 0.293, 10372.801, 332.513, 52728.840 23/01/20,00:01:26,09,09,1, 11.9,1,1, 0.293, 10372.809, 332.501, 52728.855 23/01/20,00:01:26,10,09,1, 11.9,1,1, 0.293, 10372.825, 332.504, 52728.829 23/01/20,00:01:26,11,09,1, 11.9,1,1, 0.293, 10372.836, 332.506, 52728.855 23/01/20,00:01:26,12,09,1, 11.9,1,1, 0.293, 10372.832, 332.509, 52728.900 23/01/20,00:01:26,13,09,1, 11.9,1,1, 0.293, 10372.827, 332.520, 52728.871 23/01/20,00:01:26,14,09,1, 11.9,1,1, 0.293, 10372.851, 332.511, 52728.863 23/01/20,00:01:26,15,09,1, 11.9,1,1, 0.293, 10372.852, 332.504, 52728.864 23/01/20,00:01:26,16,09,1, 11.9,1,1, 0.293, 10372.857, 332.533, 52728.900 23/01/20,00:01:26,17,09,1, 11.9,1,1, 0.293, 10372.847, 332.521, 52728.849 23/01/20,00:01:26,18,09,1, 11.9,1,1, 0.293, 10372.862, 332.546, 52728.851 23/01/20,00:01:26,19,09,1, 11.9,1,1, 0.293, 10372.875, 332.556, 52728.864 23/01/20,00:01:27,00,09,1, 11.8,1,1, 0.294, 10372.868, 332.556, 52728.864 23/01/20,00:01:27,01,09,1, 11.8,1,1, 0.294, 10372.898, 332.541, 52728.839 23/01/20,00:01:27,02,09,1, 11.8,1,1, 0.294, 10372.901, 332.549, 52728.857 23/01/20,00:01:27,03,09,1, 11.8,1,1, 0.294, 10372.911, 332.520, 52728.855 23/01/20,00:01:27,04,09,1, 11.8,1,1, 0.294, 10372.911, 332.535, 52728.880 23/01/20,00:01:27,05,09,1, 11.8,1,1, 0.294, 10372.908, 332.538, 52728.865 23/01/20,00:01:27,06,09,1, 11.8,1,1, 0.294, 10372.927, 332.553, 52728.859 23/01/20,00:01:27,07,09,1, 11.8,1,1, 0.294, 10372.929, 332.539, 52728.831 23/01/20,00:01:27,08,09,1, 11.8,1,1, 0.294, 10372.933, 332.536, 52728.821 23/01/20,00:01:27,09,09,1, 11.8,1,1, 0.294, 10372.962, 332.548, 52728.853 23/01/20,00:01:27,10,09,1, 11.8,1,1, 0.294, 10372.955, 332.565, 52728.830 23/01/20,00:01:27,11,09,1, 11.8,1,1, 0.294, 10372.977, 332.545, 52728.834 23/01/20,00:01:27,12,09,1, 11.8,1,1, 0.294, 10372.995, 332.549, 52728.861 23/01/20,00:01:27,13,09,1, 11.8,1,1, 0.294, 10372.986, 332.572, 52728.865 23/01/20,00:01:27,14,09,1, 11.8,1,1, 0.294, 10373.001, 332.550, 52728.839 23/01/20,00:01:27,15,09,1, 11.8,1,1, 0.294, 10372.998, 332.551, 52728.852 23/01/20,00:01:27,16,09,1, 11.8,1,1, 0.294, 10372.989, 332.556, 52728.841 23/01/20,00:01:27,17,09,1, 11.8,1,1, 0.294, 10373.009, 332.535, 52728.839 23/01/20,00:01:27,18,09,1, 11.8,1,1, 0.294, 10373.014, 332.548, 52728.850 23/01/20,00:01:27,19,09,1, 11.8,1,1, 0.294, 10373.045, 332.537, 52728.854 23/01/20,00:01:28,00,08,1, 11.9,1,1, 0.295, 10373.043, 332.537, 52728.854 23/01/20,00:01:28,01,08,1, 11.9,1,1, 0.295, 10373.034, 332.545, 52728.839 23/01/20,00:01:28,02,08,1, 11.9,1,1, 0.295, 10373.051, 332.552, 52728.863 23/01/20,00:01:28,03,08,1, 11.9,1,1, 0.295, 10373.046, 332.563, 52728.842 23/01/20,00:01:28,04,08,1, 11.9,1,1, 0.295, 10373.066, 332.546, 52728.888 23/01/20,00:01:28,05,08,1, 11.9,1,1, 0.295, 10373.073, 332.546, 52728.875 23/01/20,00:01:28,06,08,1, 11.9,1,1, 0.295, 10373.064, 332.554, 52728.861 23/01/20,00:01:28,07,08,1, 11.9,1,1, 0.295, 10373.079, 332.536, 52728.868 23/01/20,00:01:28,08,08,1, 11.9,1,1, 0.295, 10373.075, 332.550, 52728.869 23/01/20,00:01:28,09,08,1, 11.9,1,1, 0.295, 10373.103, 332.570, 52728.865 23/01/20,00:01:28,10,08,1, 11.9,1,1, 0.295, 10373.105, 332.562, 52728.893 23/01/20,00:01:28,11,08,1, 11.9,1,1, 0.295, 10373.098, 332.551, 52728.853 23/01/20,00:01:28,12,08,1, 11.9,1,1, 0.295, 10373.120, 332.570, 52728.893 23/01/20,00:01:28,13,08,1, 11.9,1,1, 0.295, 10373.087, 332.568, 52728.979 23/01/20,00:01:28,14,08,1, 11.9,1,1, 0.295, 10373.087, 332.556, 52728.835 23/01/20,00:01:28,15,08,1, 11.9,1,1, 0.295, 10373.129, 332.555, 52728.894 23/01/20,00:01:28,16,08,1, 11.9,1,1, 0.295, 10373.141, 332.560, 52728.837 23/01/20,00:01:28,17,08,1, 11.9,1,1, 0.295, 10373.154, 332.561, 52728.882 23/01/20,00:01:28,18,08,1, 11.9,1,1, 0.295, 10373.168, 332.556, 52728.854 23/01/20,00:01:28,19,08,1, 11.9,1,1, 0.295, 10373.210, 332.546, 52728.879 23/01/20,00:01:29,00,10,1, 11.9,1,1, 0.292, 10373.210, 332.546, 52728.879 23/01/20,00:01:29,01,10,1, 11.9,1,1, 0.292, 10373.180, 332.534, 52728.870 23/01/20,00:01:29,02,10,1, 11.9,1,1, 0.292, 10373.191, 332.540, 52728.878 23/01/20,00:01:29,03,10,1, 11.9,1,1, 0.292, 10373.209, 332.541, 52728.866 23/01/20,00:01:29,04,10,1, 11.9,1,1, 0.292, 10373.200, 332.561, 52728.904 23/01/20,00:01:29,05,10,1, 11.9,1,1, 0.292, 10373.218, 332.554, 52728.844 23/01/20,00:01:29,06,10,1, 11.9,1,1, 0.292, 10373.194, 332.562, 52728.889 23/01/20,00:01:29,07,10,1, 11.9,1,1, 0.292, 10373.201, 332.546, 52728.847 23/01/20,00:01:29,08,10,1, 11.9,1,1, 0.292, 10373.234, 332.565, 52728.876 23/01/20,00:01:29,09,10,1, 11.9,1,1, 0.292, 10373.237, 332.557, 52728.857 23/01/20,00:01:29,10,10,1, 11.9,1,1, 0.292, 10373.249, 332.563, 52728.829 23/01/20,00:01:29,11,10,1, 11.9,1,1, 0.292, 10373.262, 332.546, 52728.862 23/01/20,00:01:29,12,10,1, 11.9,1,1, 0.292, 10373.249, 332.551, 52728.876 23/01/20,00:01:29,13,10,1, 11.9,1,1, 0.292, 10373.253, 332.563, 52728.856 23/01/20,00:01:29,14,10,1, 11.9,1,1, 0.292, 10373.289, 332.565, 52728.862 23/01/20,00:01:29,15,10,1, 11.9,1,1, 0.292, 10373.278, 332.575, 52728.865 23/01/20,00:01:29,16,10,1, 11.9,1,1, 0.292, 10373.282, 332.568, 52728.873 23/01/20,00:01:29,17,10,1, 11.9,1,1, 0.292, 10373.302, 332.544, 52728.833 23/01/20,00:01:29,18,10,1, 11.9,1,1, 0.292, 10373.294, 332.566, 52728.830 23/01/20,00:01:29,19,10,1, 11.9,1,1, 0.292, 10373.297, 332.540, 52728.851 23/01/20,00:01:30,00,10,1, 11.9,1,1, 0.296, 10373.293, 332.540, 52728.851 23/01/20,00:01:30,01,10,1, 11.9,1,1, 0.296, 10373.331, 332.558, 52728.865 23/01/20,00:01:30,02,10,1, 11.9,1,1, 0.296, 10373.316, 332.564, 52728.879 23/01/20,00:01:30,03,10,1, 11.9,1,1, 0.296, 10373.326, 332.544, 52728.868 23/01/20,00:01:30,04,10,1, 11.9,1,1, 0.296, 10373.341, 332.557, 52728.829 23/01/20,00:01:30,05,10,1, 11.9,1,1, 0.296, 10373.342, 332.566, 52728.853 23/01/20,00:01:30,06,10,1, 11.9,1,1, 0.296, 10373.316, 332.538, 52728.682 23/01/20,00:01:30,07,10,1, 11.9,1,1, 0.296, 10373.352, 332.523, 52728.913 23/01/20,00:01:30,08,10,1, 11.9,1,1, 0.296, 10373.400, 332.535, 52728.899 23/01/20,00:01:30,09,10,1, 11.9,1,1, 0.296, 10373.385, 332.533, 52728.891 23/01/20,00:01:30,10,10,1, 11.9,1,1, 0.296, 10373.375, 332.537, 52728.889 23/01/20,00:01:30,11,10,1, 11.9,1,1, 0.296, 10373.386, 332.529, 52728.839 23/01/20,00:01:30,12,10,1, 11.9,1,1, 0.296, 10373.380, 332.532, 52728.827 23/01/20,00:01:30,13,10,1, 11.9,1,1, 0.296, 10373.410, 332.515, 52728.873 23/01/20,00:01:30,14,10,1, 11.9,1,1, 0.296, 10373.386, 332.522, 52728.859 23/01/20,00:01:30,15,10,1, 11.9,1,1, 0.296, 10373.429, 332.534, 52728.864 23/01/20,00:01:30,16,10,1, 11.9,1,1, 0.296, 10373.432, 332.532, 52728.851 23/01/20,00:01:30,17,10,1, 11.9,1,1, 0.296, 10373.431, 332.555, 52728.954 23/01/20,00:01:30,18,10,1, 11.9,1,1, 0.296, 10373.455, 332.523, 52728.787 23/01/20,00:01:30,19,10,1, 11.9,1,1, 0.296, 10373.452, 332.544, 52728.800 23/01/20,00:01:31,00,10,1, 11.9,1,1, 0.294, 10373.452, 332.544, 52728.800 23/01/20,00:01:31,01,10,1, 11.9,1,1, 0.294, 10373.470, 332.529, 52728.843 23/01/20,00:01:31,02,10,1, 11.9,1,1, 0.294, 10373.470, 332.516, 52728.853 23/01/20,00:01:31,03,10,1, 11.9,1,1, 0.294, 10373.478, 332.534, 52728.840 23/01/20,00:01:31,04,10,1, 11.9,1,1, 0.294, 10373.485, 332.523, 52728.822 23/01/20,00:01:31,05,10,1, 11.9,1,1, 0.294, 10373.488, 332.523, 52728.826 23/01/20,00:01:31,06,10,1, 11.9,1,1, 0.294, 10373.502, 332.516, 52728.819 23/01/20,00:01:31,07,10,1, 11.9,1,1, 0.294, 10373.498, 332.521, 52728.847 23/01/20,00:01:31,08,10,1, 11.9,1,1, 0.294, 10373.509, 332.517, 52728.800 23/01/20,00:01:31,09,10,1, 11.9,1,1, 0.294, 10373.516, 332.512, 52728.833 23/01/20,00:01:31,10,10,1, 11.9,1,1, 0.294, 10373.528, 332.509, 52728.793 23/01/20,00:01:31,11,10,1, 11.9,1,1, 0.294, 10373.535, 332.537, 52728.792 23/01/20,00:01:31,12,10,1, 11.9,1,1, 0.294, 10373.562, 332.508, 52728.845 23/01/20,00:01:31,13,10,1, 11.9,1,1, 0.294, 10373.569, 332.521, 52728.852 23/01/20,00:01:31,14,10,1, 11.9,1,1, 0.294, 10373.566, 332.526, 52728.857 23/01/20,00:01:31,15,10,1, 11.9,1,1, 0.294, 10373.564, 332.498, 52728.837 23/01/20,00:01:31,16,10,1, 11.9,1,1, 0.294, 10373.591, 332.508, 52728.867 23/01/20,00:01:31,17,10,1, 11.9,1,1, 0.294, 10373.574, 332.489, 52728.846 23/01/20,00:01:31,18,10,1, 11.9,1,1, 0.294, 10373.572, 332.503, 52728.823 23/01/20,00:01:31,19,10,1, 11.9,1,1, 0.294, 10373.592, 332.492, 52728.860 23/01/20,00:01:32,00,09,1, 11.9,1,1, 0.294, 10373.585, 332.492, 52728.860 23/01/20,00:01:32,01,09,1, 11.9,1,1, 0.294, 10373.611, 332.515, 52728.834 23/01/20,00:01:32,02,09,1, 11.9,1,1, 0.294, 10373.615, 332.514, 52728.825 23/01/20,00:01:32,03,09,1, 11.9,1,1, 0.294, 10373.633, 332.497, 52728.829 23/01/20,00:01:32,04,09,1, 11.9,1,1, 0.294, 10373.626, 332.487, 52728.811 23/01/20,00:01:32,05,09,1, 11.9,1,1, 0.294, 10373.631, 332.496, 52728.859 23/01/20,00:01:32,06,09,1, 11.9,1,1, 0.294, 10373.650, 332.507, 52728.840 23/01/20,00:01:32,07,09,1, 11.9,1,1, 0.294, 10373.661, 332.476, 52728.824 23/01/20,00:01:32,08,09,1, 11.9,1,1, 0.294, 10373.621, 332.502, 52728.841 23/01/20,00:01:32,09,09,1, 11.9,1,1, 0.294, 10373.666, 332.484, 52728.819 23/01/20,00:01:32,10,09,1, 11.9,1,1, 0.294, 10373.650, 332.474, 52728.843 23/01/20,00:01:32,11,09,1, 11.9,1,1, 0.294, 10373.670, 332.479, 52728.805 23/01/20,00:01:32,12,09,1, 11.9,1,1, 0.294, 10373.659, 332.488, 52728.806 23/01/20,00:01:32,13,09,1, 11.9,1,1, 0.294, 10373.692, 332.492, 52728.898 23/01/20,00:01:32,14,09,1, 11.9,1,1, 0.294, 10373.674, 332.495, 52728.841 23/01/20,00:01:32,15,09,1, 11.9,1,1, 0.294, 10373.687, 332.474, 52728.856 23/01/20,00:01:32,16,09,1, 11.9,1,1, 0.294, 10373.694, 332.474, 52728.830 23/01/20,00:01:32,17,09,1, 11.9,1,1, 0.294, 10373.697, 332.489, 52728.823 23/01/20,00:01:32,18,09,1, 11.9,1,1, 0.294, 10373.690, 332.483, 52728.833 23/01/20,00:01:32,19,09,1, 11.9,1,1, 0.294, 10373.735, 332.487, 52728.823 23/01/20,00:01:33,00,09,1, 11.8,1,1, 0.294, 10373.727, 332.487, 52728.823 23/01/20,00:01:33,01,09,1, 11.8,1,1, 0.294, 10373.740, 332.493, 52728.822 23/01/20,00:01:33,02,09,1, 11.8,1,1, 0.294, 10373.726, 332.486, 52728.815 23/01/20,00:01:33,03,09,1, 11.8,1,1, 0.294, 10373.750, 332.479, 52728.844 23/01/20,00:01:33,04,09,1, 11.8,1,1, 0.294, 10373.779, 332.473, 52728.853 23/01/20,00:01:33,05,09,1, 11.8,1,1, 0.294, 10373.766, 332.507, 52728.868 23/01/20,00:01:33,06,09,1, 11.8,1,1, 0.294, 10373.779, 332.477, 52728.841 23/01/20,00:01:33,07,09,1, 11.8,1,1, 0.294, 10373.773, 332.482, 52728.839 23/01/20,00:01:33,08,09,1, 11.8,1,1, 0.294, 10373.793, 332.465, 52728.821 23/01/20,00:01:33,09,09,1, 11.8,1,1, 0.294, 10373.809, 332.471, 52728.813 23/01/20,00:01:33,10,09,1, 11.8,1,1, 0.294, 10373.814, 332.473, 52728.798 23/01/20,00:01:33,11,09,1, 11.8,1,1, 0.294, 10373.825, 332.460, 52728.821 23/01/20,00:01:33,12,09,1, 11.8,1,1, 0.294, 10373.818, 332.470, 52728.815 23/01/20,00:01:33,13,09,1, 11.8,1,1, 0.294, 10373.810, 332.452, 52728.827 23/01/20,00:01:33,14,09,1, 11.8,1,1, 0.294, 10373.819, 332.467, 52728.853 23/01/20,00:01:33,15,09,1, 11.8,1,1, 0.294, 10373.837, 332.459, 52728.837 23/01/20,00:01:33,16,09,1, 11.8,1,1, 0.294, 10373.846, 332.466, 52728.836 23/01/20,00:01:33,17,09,1, 11.8,1,1, 0.294, 10373.861, 332.489, 52728.844 23/01/20,00:01:33,18,09,1, 11.8,1,1, 0.294, 10373.860, 332.459, 52728.848 23/01/20,00:01:33,19,09,1, 11.8,1,1, 0.294, 10373.875, 332.468, 52728.848 23/01/20,00:01:34,00,10,1, 12.0,1,1, 0.292, 10373.869, 332.468, 52728.848 23/01/20,00:01:34,01,10,1, 12.0,1,1, 0.292, 10373.881, 332.463, 52728.822 23/01/20,00:01:34,02,10,1, 12.0,1,1, 0.292, 10373.864, 332.453, 52728.833 23/01/20,00:01:34,03,10,1, 12.0,1,1, 0.292, 10373.877, 332.443, 52728.854 23/01/20,00:01:34,04,10,1, 12.0,1,1, 0.292, 10373.891, 332.451, 52728.840 23/01/20,00:01:34,05,10,1, 12.0,1,1, 0.292, 10373.876, 332.462, 52729.082 23/01/20,00:01:34,06,10,1, 12.0,1,1, 0.292, 10373.919, 332.462, 52728.899 23/01/20,00:01:34,07,10,1, 12.0,1,1, 0.292, 10373.936, 332.427, 52728.877 23/01/20,00:01:34,08,10,1, 12.0,1,1, 0.292, 10373.904, 332.441, 52728.851 23/01/20,00:01:34,09,10,1, 12.0,1,1, 0.292, 10373.925, 332.423, 52728.842 23/01/20,00:01:34,10,10,1, 12.0,1,1, 0.292, 10373.940, 332.458, 52728.859 23/01/20,00:01:34,11,10,1, 12.0,1,1, 0.292, 10373.946, 332.428, 52728.810 23/01/20,00:01:34,12,10,1, 12.0,1,1, 0.292, 10373.987, 332.457, 52728.837 23/01/20,00:01:34,13,10,1, 12.0,1,1, 0.292, 10373.984, 332.457, 52728.853 23/01/20,00:01:34,14,10,1, 12.0,1,1, 0.292, 10373.991, 332.433, 52728.860 23/01/20,00:01:34,15,10,1, 12.0,1,1, 0.292, 10373.980, 332.411, 52728.826 23/01/20,00:01:34,16,10,1, 12.0,1,1, 0.292, 10373.983, 332.411, 52728.853 23/01/20,00:01:34,17,10,1, 12.0,1,1, 0.292, 10373.982, 332.440, 52728.847 23/01/20,00:01:34,18,10,1, 12.0,1,1, 0.292, 10374.015, 332.430, 52728.824 23/01/20,00:01:34,19,10,1, 12.0,1,1, 0.292, 10373.991, 332.430, 52728.823 23/01/20,00:01:35,00,10,1, 11.9,1,1, 0.292, 10373.986, 332.430, 52728.823 23/01/20,00:01:35,01,10,1, 11.9,1,1, 0.292, 10374.012, 332.458, 52728.822 23/01/20,00:01:35,02,10,1, 11.9,1,1, 0.292, 10374.010, 332.434, 52728.838 23/01/20,00:01:35,03,10,1, 11.9,1,1, 0.292, 10374.032, 332.429, 52728.839 23/01/20,00:01:35,04,10,1, 11.9,1,1, 0.292, 10374.017, 332.425, 52728.813 23/01/20,00:01:35,05,10,1, 11.9,1,1, 0.292, 10374.065, 332.418, 52728.843 23/01/20,00:01:35,06,10,1, 11.9,1,1, 0.292, 10374.045, 332.442, 52728.833 23/01/20,00:01:35,07,10,1, 11.9,1,1, 0.292, 10374.045, 332.404, 52728.811 23/01/20,00:01:35,08,10,1, 11.9,1,1, 0.292, 10374.043, 332.436, 52728.853 23/01/20,00:01:35,09,10,1, 11.9,1,1, 0.292, 10374.069, 332.418, 52728.807 23/01/20,00:01:35,10,10,1, 11.9,1,1, 0.292, 10374.077, 332.433, 52728.788 23/01/20,00:01:35,11,10,1, 11.9,1,1, 0.292, 10374.077, 332.429, 52728.794 23/01/20,00:01:35,12,10,1, 11.9,1,1, 0.292, 10374.091, 332.398, 52728.805 23/01/20,00:01:35,13,10,1, 11.9,1,1, 0.292, 10374.093, 332.401, 52728.815 23/01/20,00:01:35,14,10,1, 11.9,1,1, 0.292, 10374.096, 332.401, 52728.814 23/01/20,00:01:35,15,10,1, 11.9,1,1, 0.292, 10374.093, 332.415, 52728.806 23/01/20,00:01:35,16,10,1, 11.9,1,1, 0.292, 10374.101, 332.406, 52728.792 23/01/20,00:01:35,17,10,1, 11.9,1,1, 0.292, 10374.105, 332.404, 52728.826 23/01/20,00:01:35,18,10,1, 11.9,1,1, 0.292, 10374.124, 332.409, 52728.797 23/01/20,00:01:35,19,10,1, 11.9,1,1, 0.292, 10374.121, 332.420, 52728.792 23/01/20,00:01:36,00,10,1, 11.9,1,1, 0.292, 10374.119, 332.420, 52728.792 23/01/20,00:01:36,01,10,1, 11.9,1,1, 0.292, 10374.142, 332.415, 52728.825 23/01/20,00:01:36,02,10,1, 11.9,1,1, 0.292, 10374.135, 332.387, 52728.807 23/01/20,00:01:36,03,10,1, 11.9,1,1, 0.292, 10374.155, 332.419, 52728.803 23/01/20,00:01:36,04,10,1, 11.9,1,1, 0.292, 10374.171, 332.423, 52728.824 23/01/20,00:01:36,05,10,1, 11.9,1,1, 0.292, 10374.159, 332.416, 52728.783 23/01/20,00:01:36,06,10,1, 11.9,1,1, 0.292, 10374.183, 332.404, 52728.810 23/01/20,00:01:36,07,10,1, 11.9,1,1, 0.292, 10374.194, 332.402, 52728.802 23/01/20,00:01:36,08,10,1, 11.9,1,1, 0.292, 10374.191, 332.385, 52728.786 23/01/20,00:01:36,09,10,1, 11.9,1,1, 0.292, 10374.198, 332.399, 52728.794 23/01/20,00:01:36,10,10,1, 11.9,1,1, 0.292, 10374.216, 332.356, 52728.771 23/01/20,00:01:36,11,10,1, 11.9,1,1, 0.292, 10374.210, 332.382, 52728.843 23/01/20,00:01:36,12,10,1, 11.9,1,1, 0.292, 10374.204, 332.384, 52728.792 23/01/20,00:01:36,13,10,1, 11.9,1,1, 0.292, 10374.228, 332.379, 52728.764 23/01/20,00:01:36,14,10,1, 11.9,1,1, 0.292, 10374.226, 332.408, 52728.792 23/01/20,00:01:36,15,10,1, 11.9,1,1, 0.292, 10374.267, 332.377, 52728.794 23/01/20,00:01:36,16,10,1, 11.9,1,1, 0.292, 10374.222, 332.383, 52728.762 23/01/20,00:01:36,17,10,1, 11.9,1,1, 0.292, 10374.251, 332.371, 52728.813 23/01/20,00:01:36,18,10,1, 11.9,1,1, 0.292, 10374.268, 332.376, 52728.820 23/01/20,00:01:36,19,10,1, 11.9,1,1, 0.292, 10374.258, 332.392, 52728.792 23/01/20,00:01:37,00,10,1, 11.9,1,1, 0.293, 10374.253, 332.392, 52728.792 23/01/20,00:01:37,01,10,1, 11.9,1,1, 0.293, 10374.270, 332.378, 52728.765 23/01/20,00:01:37,02,10,1, 11.9,1,1, 0.293, 10374.281, 332.388, 52728.798 23/01/20,00:01:37,03,10,1, 11.9,1,1, 0.293, 10374.295, 332.386, 52728.797 23/01/20,00:01:37,04,10,1, 11.9,1,1, 0.293, 10374.288, 332.382, 52728.799 23/01/20,00:01:37,05,10,1, 11.9,1,1, 0.293, 10374.328, 332.374, 52728.976 23/01/20,00:01:37,06,10,1, 11.9,1,1, 0.293, 10374.345, 332.365, 52728.718 23/01/20,00:01:37,07,10,1, 11.9,1,1, 0.293, 10374.324, 332.377, 52728.732 23/01/20,00:01:37,08,10,1, 11.9,1,1, 0.293, 10374.339, 332.382, 52728.772 23/01/20,00:01:37,09,10,1, 11.9,1,1, 0.293, 10374.321, 332.380, 52728.799 23/01/20,00:01:37,10,10,1, 11.9,1,1, 0.293, 10374.353, 332.385, 52728.763 23/01/20,00:01:37,11,10,1, 11.9,1,1, 0.293, 10374.348, 332.376, 52728.785 23/01/20,00:01:37,12,10,1, 11.9,1,1, 0.293, 10374.371, 332.363, 52728.778 23/01/20,00:01:37,13,10,1, 11.9,1,1, 0.293, 10374.370, 332.362, 52728.752 23/01/20,00:01:37,14,10,1, 11.9,1,1, 0.293, 10374.400, 332.356, 52728.704 23/01/20,00:01:37,15,10,1, 11.9,1,1, 0.293, 10374.363, 332.373, 52728.797 23/01/20,00:01:37,16,10,1, 11.9,1,1, 0.293, 10374.379, 332.385, 52728.794 23/01/20,00:01:37,17,10,1, 11.9,1,1, 0.293, 10374.387, 332.362, 52728.787 23/01/20,00:01:37,18,10,1, 11.9,1,1, 0.293, 10374.400, 332.365, 52728.812 23/01/20,00:01:37,19,10,1, 11.9,1,1, 0.293, 10374.394, 332.364, 52728.791 23/01/20,00:01:38,00,10,1, 11.9,1,1, 0.292, 10374.386, 332.364, 52728.791 23/01/20,00:01:38,01,10,1, 11.9,1,1, 0.292, 10374.405, 332.354, 52728.784 23/01/20,00:01:38,02,10,1, 11.9,1,1, 0.292, 10374.418, 332.346, 52728.779 23/01/20,00:01:38,03,10,1, 11.9,1,1, 0.292, 10374.422, 332.348, 52728.808 23/01/20,00:01:38,04,10,1, 11.9,1,1, 0.292, 10374.416, 332.343, 52728.788 23/01/20,00:01:38,05,10,1, 11.9,1,1, 0.292, 10374.432, 332.335, 52728.776 23/01/20,00:01:38,06,10,1, 11.9,1,1, 0.292, 10374.445, 332.326, 52728.770 23/01/20,00:01:38,07,10,1, 11.9,1,1, 0.292, 10374.456, 332.328, 52728.798 23/01/20,00:01:38,08,10,1, 11.9,1,1, 0.292, 10374.449, 332.334, 52728.789 23/01/20,00:01:38,09,10,1, 11.9,1,1, 0.292, 10374.472, 332.330, 52728.771 23/01/20,00:01:38,10,10,1, 11.9,1,1, 0.292, 10374.472, 332.327, 52728.813 23/01/20,00:01:38,11,10,1, 11.9,1,1, 0.292, 10374.464, 332.346, 52728.742 23/01/20,00:01:38,12,10,1, 11.9,1,1, 0.292, 10374.476, 332.327, 52728.813 23/01/20,00:01:38,13,10,1, 11.9,1,1, 0.292, 10374.455, 332.329, 52728.748 23/01/20,00:01:38,14,10,1, 11.9,1,1, 0.292, 10374.474, 332.326, 52728.795 23/01/20,00:01:38,15,10,1, 11.9,1,1, 0.292, 10374.501, 332.330, 52728.788 23/01/20,00:01:38,16,10,1, 11.9,1,1, 0.292, 10374.496, 332.323, 52728.782 23/01/20,00:01:38,17,10,1, 11.9,1,1, 0.292, 10374.503, 332.328, 52728.786 23/01/20,00:01:38,18,10,1, 11.9,1,1, 0.292, 10374.528, 332.325, 52728.792 23/01/20,00:01:38,19,10,1, 11.9,1,1, 0.292, 10374.536, 332.328, 52728.790 23/01/20,00:01:39,00,10,1, 11.9,1,1, 0.294, 10374.528, 332.328, 52728.790 23/01/20,00:01:39,01,10,1, 11.9,1,1, 0.294, 10374.536, 332.319, 52728.812 23/01/20,00:01:39,02,10,1, 11.9,1,1, 0.294, 10374.539, 332.327, 52728.816 23/01/20,00:01:39,03,10,1, 11.9,1,1, 0.294, 10374.503, 332.341, 52728.800 23/01/20,00:01:39,04,10,1, 11.9,1,1, 0.294, 10374.542, 332.315, 52728.816 23/01/20,00:01:39,05,10,1, 11.9,1,1, 0.294, 10374.539, 332.318, 52728.825 23/01/20,00:01:39,06,10,1, 11.9,1,1, 0.294, 10374.559, 332.294, 52728.759 23/01/20,00:01:39,07,10,1, 11.9,1,1, 0.294, 10374.545, 332.321, 52728.916 23/01/20,00:01:39,08,10,1, 11.9,1,1, 0.294, 10374.587, 332.320, 52728.799 23/01/20,00:01:39,09,10,1, 11.9,1,1, 0.294, 10374.598, 332.299, 52728.751 23/01/20,00:01:39,10,10,1, 11.9,1,1, 0.294, 10374.605, 332.313, 52728.738 23/01/20,00:01:39,11,10,1, 11.9,1,1, 0.294, 10374.586, 332.313, 52728.745 23/01/20,00:01:39,12,10,1, 11.9,1,1, 0.294, 10374.573, 332.326, 52728.768 23/01/20,00:01:39,13,10,1, 11.9,1,1, 0.294, 10374.584, 332.309, 52728.733 23/01/20,00:01:39,14,10,1, 11.9,1,1, 0.294, 10374.602, 332.313, 52728.757 23/01/20,00:01:39,15,10,1, 11.9,1,1, 0.294, 10374.607, 332.301, 52728.782 23/01/20,00:01:39,16,10,1, 11.9,1,1, 0.294, 10374.589, 332.286, 52728.740 23/01/20,00:01:39,17,10,1, 11.9,1,1, 0.294, 10374.637, 332.286, 52728.766 23/01/20,00:01:39,18,10,1, 11.9,1,1, 0.294, 10374.644, 332.307, 52728.755 23/01/20,00:01:39,19,10,1, 11.9,1,1, 0.294, 10374.648, 332.292, 52728.755 23/01/20,00:01:40,00,10,1, 11.9,1,1, 0.295, 10374.645, 332.292, 52728.755 23/01/20,00:01:40,01,10,1, 11.9,1,1, 0.295, 10374.664, 332.277, 52728.744 23/01/20,00:01:40,02,10,1, 11.9,1,1, 0.295, 10374.652, 332.299, 52728.740 23/01/20,00:01:40,03,10,1, 11.9,1,1, 0.295, 10374.653, 332.290, 52728.755 23/01/20,00:01:40,04,10,1, 11.9,1,1, 0.295, 10374.643, 332.273, 52728.764 23/01/20,00:01:40,05,10,1, 11.9,1,1, 0.295, 10374.684, 332.302, 52728.612 23/01/20,00:01:40,06,10,1, 11.9,1,1, 0.295, 10374.690, 332.285, 52728.729 23/01/20,00:01:40,07,10,1, 11.9,1,1, 0.295, 10374.698, 332.277, 52728.752 23/01/20,00:01:40,08,10,1, 11.9,1,1, 0.295, 10374.679, 332.277, 52728.760 23/01/20,00:01:40,09,10,1, 11.9,1,1, 0.295, 10374.701, 332.291, 52728.756 23/01/20,00:01:40,10,10,1, 11.9,1,1, 0.295, 10374.705, 332.300, 52728.814 23/01/20,00:01:40,11,10,1, 11.9,1,1, 0.295, 10374.695, 332.290, 52728.736 23/01/20,00:01:40,12,10,1, 11.9,1,1, 0.295, 10374.712, 332.293, 52728.782 23/01/20,00:01:40,13,10,1, 11.9,1,1, 0.295, 10374.716, 332.287, 52728.781 23/01/20,00:01:40,14,10,1, 11.9,1,1, 0.295, 10374.724, 332.321, 52728.778 23/01/20,00:01:40,15,10,1, 11.9,1,1, 0.295, 10374.731, 332.304, 52728.782 23/01/20,00:01:40,16,10,1, 11.9,1,1, 0.295, 10374.719, 332.294, 52728.765 23/01/20,00:01:40,17,10,1, 11.9,1,1, 0.295, 10374.737, 332.276, 52728.803 23/01/20,00:01:40,18,10,1, 11.9,1,1, 0.295, 10374.733, 332.280, 52728.786 23/01/20,00:01:40,19,10,1, 11.9,1,1, 0.295, 10374.750, 332.285, 52728.769 23/01/20,00:01:41,00,10,1, 11.9,1,1, 0.295, 10374.745, 332.285, 52728.769 23/01/20,00:01:41,01,10,1, 11.9,1,1, 0.295, 10374.777, 332.285, 52728.772 23/01/20,00:01:41,02,10,1, 11.9,1,1, 0.295, 10374.793, 332.297, 52728.766 23/01/20,00:01:41,03,10,1, 11.9,1,1, 0.295, 10374.770, 332.280, 52728.759 23/01/20,00:01:41,04,10,1, 11.9,1,1, 0.295, 10374.782, 332.283, 52728.761 23/01/20,00:01:41,05,10,1, 11.9,1,1, 0.295, 10374.795, 332.280, 52728.793 23/01/20,00:01:41,06,10,1, 11.9,1,1, 0.295, 10374.812, 332.289, 52728.769 23/01/20,00:01:41,07,10,1, 11.9,1,1, 0.295, 10374.763, 332.283, 52728.756 23/01/20,00:01:41,08,10,1, 11.9,1,1, 0.295, 10374.804, 332.265, 52728.764 23/01/20,00:01:41,09,10,1, 11.9,1,1, 0.295, 10374.810, 332.282, 52728.804 23/01/20,00:01:41,10,10,1, 11.9,1,1, 0.295, 10374.805, 332.280, 52728.764 23/01/20,00:01:41,11,10,1, 11.9,1,1, 0.295, 10374.814, 332.291, 52728.757 23/01/20,00:01:41,12,10,1, 11.9,1,1, 0.295, 10374.830, 332.292, 52728.756 23/01/20,00:01:41,13,10,1, 11.9,1,1, 0.295, 10374.852, 332.289, 52728.786 23/01/20,00:01:41,14,10,1, 11.9,1,1, 0.295, 10374.849, 332.289, 52728.786 23/01/20,00:01:41,15,10,1, 11.9,1,1, 0.295, 10374.822, 332.274, 52728.768 23/01/20,00:01:41,16,10,1, 11.9,1,1, 0.295, 10374.855, 332.282, 52728.740 23/01/20,00:01:41,17,10,1, 11.9,1,1, 0.295, 10374.860, 332.251, 52728.752 23/01/20,00:01:41,18,10,1, 11.9,1,1, 0.295, 10374.883, 332.273, 52728.747 23/01/20,00:01:41,19,10,1, 11.9,1,1, 0.295, 10374.873, 332.286, 52728.745 23/01/20,00:01:42,00,10,1, 11.9,1,1, 0.294, 10374.870, 332.286, 52728.745 23/01/20,00:01:42,01,10,1, 11.9,1,1, 0.294, 10374.883, 332.287, 52728.761 23/01/20,00:01:42,02,10,1, 11.9,1,1, 0.294, 10374.909, 332.275, 52728.780 23/01/20,00:01:42,03,10,1, 11.9,1,1, 0.294, 10374.902, 332.273, 52728.769 23/01/20,00:01:42,04,10,1, 11.9,1,1, 0.294, 10374.917, 332.276, 52728.754 23/01/20,00:01:42,05,10,1, 11.9,1,1, 0.294, 10374.893, 332.270, 52728.778 23/01/20,00:01:42,06,10,1, 11.9,1,1, 0.294, 10374.942, 332.269, 52728.784 23/01/20,00:01:42,07,10,1, 11.9,1,1, 0.294, 10374.923, 332.289, 52728.772 23/01/20,00:01:42,08,10,1, 11.9,1,1, 0.294, 10374.926, 332.293, 52728.781 23/01/20,00:01:42,09,10,1, 11.9,1,1, 0.294, 10374.932, 332.283, 52728.756 23/01/20,00:01:42,10,10,1, 11.9,1,1, 0.294, 10374.944, 332.317, 52728.819 23/01/20,00:01:42,11,10,1, 11.9,1,1, 0.294, 10374.933, 332.305, 52728.796 23/01/20,00:01:42,12,10,1, 11.9,1,1, 0.294, 10374.950, 332.291, 52728.774 23/01/20,00:01:42,13,10,1, 11.9,1,1, 0.294, 10374.954, 332.322, 52728.798 23/01/20,00:01:42,14,10,1, 11.9,1,1, 0.294, 10374.948, 332.287, 52728.818 23/01/20,00:01:42,15,10,1, 11.9,1,1, 0.294, 10374.971, 332.301, 52728.780 23/01/20,00:01:42,16,10,1, 11.9,1,1, 0.294, 10374.959, 332.299, 52728.776 23/01/20,00:01:42,17,10,1, 11.9,1,1, 0.294, 10374.954, 332.283, 52728.767 23/01/20,00:01:42,18,10,1, 11.9,1,1, 0.294, 10374.978, 332.279, 52728.770 23/01/20,00:01:42,19,10,1, 11.9,1,1, 0.294, 10374.984, 332.293, 52728.772 23/01/20,00:01:43,00,10,1, 11.9,1,1, 0.292, 10374.979, 332.293, 52728.772 23/01/20,00:01:43,01,10,1, 11.9,1,1, 0.292, 10374.993, 332.264, 52728.754 23/01/20,00:01:43,02,10,1, 11.9,1,1, 0.292, 10374.991, 332.271, 52728.771 23/01/20,00:01:43,03,10,1, 11.9,1,1, 0.292, 10375.018, 332.273, 52728.767 23/01/20,00:01:43,04,10,1, 11.9,1,1, 0.292, 10375.009, 332.264, 52728.785 23/01/20,00:01:43,05,10,1, 11.9,1,1, 0.292, 10375.006, 332.253, 52728.753 23/01/20,00:01:43,06,10,1, 11.9,1,1, 0.292, 10375.007, 332.261, 52728.735 23/01/20,00:01:43,07,10,1, 11.9,1,1, 0.292, 10375.033, 332.275, 52728.750 23/01/20,00:01:43,08,10,1, 11.9,1,1, 0.292, 10375.034, 332.248, 52728.748 23/01/20,00:01:43,09,10,1, 11.9,1,1, 0.292, 10375.021, 332.248, 52728.758 23/01/20,00:01:43,10,10,1, 11.9,1,1, 0.292, 10375.055, 332.255, 52728.792 23/01/20,00:01:43,11,10,1, 11.9,1,1, 0.292, 10375.057, 332.262, 52728.772 23/01/20,00:01:43,12,10,1, 11.9,1,1, 0.292, 10375.034, 332.279, 52728.640 23/01/20,00:01:43,13,10,1, 11.9,1,1, 0.292, 10375.079, 332.252, 52728.810 23/01/20,00:01:43,14,10,1, 11.9,1,1, 0.292, 10375.095, 332.274, 52728.747 23/01/20,00:01:43,15,10,1, 11.9,1,1, 0.292, 10375.086, 332.258, 52728.743 23/01/20,00:01:43,16,10,1, 11.9,1,1, 0.292, 10375.078, 332.251, 52728.757 23/01/20,00:01:43,17,10,1, 11.9,1,1, 0.292, 10375.070, 332.254, 52728.812 23/01/20,00:01:43,18,10,1, 11.9,1,1, 0.292, 10375.078, 332.266, 52728.770 23/01/20,00:01:43,19,10,1, 11.9,1,1, 0.292, 10375.096, 332.255, 52728.770 23/01/20,00:01:44,00,10,1, 11.8,1,1, 0.292, 10375.096, 332.255, 52728.770 23/01/20,00:01:44,01,10,1, 11.8,1,1, 0.292, 10375.087, 332.262, 52728.792 23/01/20,00:01:44,02,10,1, 11.8,1,1, 0.292, 10375.119, 332.246, 52728.780 23/01/20,00:01:44,03,10,1, 11.8,1,1, 0.292, 10375.120, 332.275, 52728.800 23/01/20,00:01:44,04,10,1, 11.8,1,1, 0.292, 10375.135, 332.275, 52728.788 23/01/20,00:01:44,05,10,1, 11.8,1,1, 0.292, 10375.122, 332.286, 52728.806 23/01/20,00:01:44,06,10,1, 11.8,1,1, 0.292, 10375.135, 332.274, 52728.806 23/01/20,00:01:44,07,10,1, 11.8,1,1, 0.292, 10375.146, 332.285, 52728.795 23/01/20,00:01:44,08,10,1, 11.8,1,1, 0.292, 10375.161, 332.269, 52728.781 23/01/20,00:01:44,09,10,1, 11.8,1,1, 0.292, 10375.144, 332.273, 52728.765 23/01/20,00:01:44,10,10,1, 11.8,1,1, 0.292, 10375.156, 332.265, 52728.790 23/01/20,00:01:44,11,10,1, 11.8,1,1, 0.292, 10375.164, 332.278, 52728.759 23/01/20,00:01:44,12,10,1, 11.8,1,1, 0.292, 10375.160, 332.259, 52728.778 23/01/20,00:01:44,13,10,1, 11.8,1,1, 0.292, 10375.173, 332.264, 52728.766 23/01/20,00:01:44,14,10,1, 11.8,1,1, 0.292, 10375.177, 332.251, 52728.822 23/01/20,00:01:44,15,10,1, 11.8,1,1, 0.292, 10375.200, 332.252, 52728.808 23/01/20,00:01:44,16,10,1, 11.8,1,1, 0.292, 10375.203, 332.266, 52728.780 23/01/20,00:01:44,17,10,1, 11.8,1,1, 0.292, 10375.181, 332.243, 52728.781 23/01/20,00:01:44,18,10,1, 11.8,1,1, 0.292, 10375.215, 332.244, 52728.760 23/01/20,00:01:44,19,10,1, 11.8,1,1, 0.292, 10375.212, 332.235, 52728.829 23/01/20,00:01:45,00,10,1, 11.9,1,1, 0.295, 10375.204, 332.235, 52728.829 23/01/20,00:01:45,01,10,1, 11.9,1,1, 0.295, 10375.230, 332.237, 52728.759 23/01/20,00:01:45,02,10,1, 11.9,1,1, 0.295, 10375.226, 332.228, 52728.776 23/01/20,00:01:45,03,10,1, 11.9,1,1, 0.295, 10375.211, 332.245, 52728.783 23/01/20,00:01:45,04,10,1, 11.9,1,1, 0.295, 10375.219, 332.266, 52728.801 23/01/20,00:01:45,05,10,1, 11.9,1,1, 0.295, 10375.247, 332.251, 52728.778 23/01/20,00:01:45,06,10,1, 11.9,1,1, 0.295, 10375.268, 332.238, 52728.778 23/01/20,00:01:45,07,10,1, 11.9,1,1, 0.295, 10375.222, 332.259, 52728.741 23/01/20,00:01:45,08,10,1, 11.9,1,1, 0.295, 10375.276, 332.265, 52728.773 23/01/20,00:01:45,09,10,1, 11.9,1,1, 0.295, 10375.243, 332.238, 52728.776 23/01/20,00:01:45,10,10,1, 11.9,1,1, 0.295, 10375.275, 332.262, 52728.775 23/01/20,00:01:45,11,10,1, 11.9,1,1, 0.295, 10375.258, 332.243, 52728.763 23/01/20,00:01:45,12,10,1, 11.9,1,1, 0.295, 10375.255, 332.254, 52728.741 23/01/20,00:01:45,13,10,1, 11.9,1,1, 0.295, 10375.270, 332.234, 52728.758 23/01/20,00:01:45,14,10,1, 11.9,1,1, 0.295, 10375.264, 332.245, 52728.755 23/01/20,00:01:45,15,10,1, 11.9,1,1, 0.295, 10375.281, 332.238, 52728.780 23/01/20,00:01:45,16,10,1, 11.9,1,1, 0.295, 10375.272, 332.240, 52728.788 23/01/20,00:01:45,17,10,1, 11.9,1,1, 0.295, 10375.303, 332.227, 52728.759 23/01/20,00:01:45,18,10,1, 11.9,1,1, 0.295, 10375.303, 332.235, 52728.766 23/01/20,00:01:45,19,10,1, 11.9,1,1, 0.295, 10375.300, 332.254, 52728.761 23/01/20,00:01:46,00,10,1, 11.8,1,1, 0.294, 10375.296, 332.254, 52728.761 23/01/20,00:01:46,01,10,1, 11.8,1,1, 0.294, 10375.301, 332.224, 52728.745 23/01/20,00:01:46,02,10,1, 11.8,1,1, 0.294, 10375.304, 332.250, 52728.774 23/01/20,00:01:46,03,10,1, 11.8,1,1, 0.294, 10375.316, 332.241, 52728.761 23/01/20,00:01:46,04,10,1, 11.8,1,1, 0.294, 10375.331, 332.258, 52728.776 23/01/20,00:01:46,05,10,1, 11.8,1,1, 0.294, 10375.311, 332.264, 52728.777 23/01/20,00:01:46,06,10,1, 11.8,1,1, 0.294, 10375.334, 332.249, 52728.769 23/01/20,00:01:46,07,10,1, 11.8,1,1, 0.294, 10375.322, 332.245, 52728.769 23/01/20,00:01:46,08,10,1, 11.8,1,1, 0.294, 10375.321, 332.251, 52728.787 23/01/20,00:01:46,09,10,1, 11.8,1,1, 0.294, 10375.352, 332.229, 52728.802 23/01/20,00:01:46,10,10,1, 11.8,1,1, 0.294, 10375.351, 332.254, 52728.787 23/01/20,00:01:46,11,10,1, 11.8,1,1, 0.294, 10375.358, 332.266, 52728.742 23/01/20,00:01:46,12,10,1, 11.8,1,1, 0.294, 10375.373, 332.247, 52728.770 23/01/20,00:01:46,13,10,1, 11.8,1,1, 0.294, 10375.360, 332.238, 52728.758 23/01/20,00:01:46,14,10,1, 11.8,1,1, 0.294, 10375.373, 332.250, 52728.751 23/01/20,00:01:46,15,10,1, 11.8,1,1, 0.294, 10375.372, 332.236, 52728.797 23/01/20,00:01:46,16,10,1, 11.8,1,1, 0.294, 10375.375, 332.254, 52728.776 23/01/20,00:01:46,17,10,1, 11.8,1,1, 0.294, 10375.392, 332.251, 52728.754 23/01/20,00:01:46,18,10,1, 11.8,1,1, 0.294, 10375.383, 332.230, 52728.783 23/01/20,00:01:46,19,10,1, 11.8,1,1, 0.294, 10375.384, 332.242, 52728.750 23/01/20,00:01:47,00,10,1, 11.9,1,1, 0.294, 10375.379, 332.242, 52728.750 23/01/20,00:01:47,01,10,1, 11.9,1,1, 0.294, 10375.424, 332.227, 52728.738 23/01/20,00:01:47,02,10,1, 11.9,1,1, 0.294, 10375.384, 332.234, 52728.751 23/01/20,00:01:47,03,10,1, 11.9,1,1, 0.294, 10375.401, 332.225, 52728.738 23/01/20,00:01:47,04,10,1, 11.9,1,1, 0.294, 10375.394, 332.218, 52728.744 23/01/20,00:01:47,05,10,1, 11.9,1,1, 0.294, 10375.425, 332.236, 52728.763 23/01/20,00:01:47,06,10,1, 11.9,1,1, 0.294, 10375.408, 332.232, 52728.748 23/01/20,00:01:47,07,10,1, 11.9,1,1, 0.294, 10375.439, 332.233, 52728.781 23/01/20,00:01:47,08,10,1, 11.9,1,1, 0.294, 10375.418, 332.238, 52728.762 23/01/20,00:01:47,09,10,1, 11.9,1,1, 0.294, 10375.438, 332.244, 52728.765 23/01/20,00:01:47,10,10,1, 11.9,1,1, 0.294, 10375.423, 332.223, 52728.748 23/01/20,00:01:47,11,10,1, 11.9,1,1, 0.294, 10375.429, 332.226, 52728.748 23/01/20,00:01:47,12,10,1, 11.9,1,1, 0.294, 10375.453, 332.253, 52728.794 23/01/20,00:01:47,13,10,1, 11.9,1,1, 0.294, 10375.456, 332.212, 52728.737 23/01/20,00:01:47,14,10,1, 11.9,1,1, 0.294, 10375.467, 332.232, 52728.742 23/01/20,00:01:47,15,10,1, 11.9,1,1, 0.294, 10375.450, 332.225, 52728.776 23/01/20,00:01:47,16,10,1, 11.9,1,1, 0.294, 10375.471, 332.202, 52728.741 23/01/20,00:01:47,17,10,1, 11.9,1,1, 0.294, 10375.468, 332.220, 52728.772 23/01/20,00:01:47,18,10,1, 11.9,1,1, 0.294, 10375.480, 332.211, 52728.795 23/01/20,00:01:47,19,10,1, 11.9,1,1, 0.294, 10375.485, 332.204, 52728.762 23/01/20,00:01:48,00,10,1, 11.9,1,1, 0.292, 10375.479, 332.204, 52728.762 23/01/20,00:01:48,01,10,1, 11.9,1,1, 0.292, 10375.480, 332.223, 52728.723 23/01/20,00:01:48,02,10,1, 11.9,1,1, 0.292, 10375.485, 332.204, 52728.737 23/01/20,00:01:48,03,10,1, 11.9,1,1, 0.292, 10375.509, 332.221, 52728.756 23/01/20,00:01:48,04,10,1, 11.9,1,1, 0.292, 10375.502, 332.213, 52728.752 23/01/20,00:01:48,05,10,1, 11.9,1,1, 0.292, 10375.492, 332.187, 52728.747 23/01/20,00:01:48,06,10,1, 11.9,1,1, 0.292, 10375.495, 332.189, 52728.759 23/01/20,00:01:48,07,10,1, 11.9,1,1, 0.292, 10375.519, 332.181, 52728.768 23/01/20,00:01:48,08,10,1, 11.9,1,1, 0.292, 10375.509, 332.180, 52728.744 23/01/20,00:01:48,09,10,1, 11.9,1,1, 0.292, 10375.505, 332.198, 52728.758 23/01/20,00:01:48,10,10,1, 11.9,1,1, 0.292, 10375.545, 332.198, 52728.810 23/01/20,00:01:48,11,10,1, 11.9,1,1, 0.292, 10375.524, 332.175, 52728.752 23/01/20,00:01:48,12,10,1, 11.9,1,1, 0.292, 10375.538, 332.154, 52728.753 23/01/20,00:01:48,13,10,1, 11.9,1,1, 0.292, 10375.547, 332.201, 52728.731 23/01/20,00:01:48,14,10,1, 11.9,1,1, 0.292, 10375.565, 332.177, 52728.776 23/01/20,00:01:48,15,10,1, 11.9,1,1, 0.292, 10375.540, 332.192, 52728.790 23/01/20,00:01:48,16,10,1, 11.9,1,1, 0.292, 10375.546, 332.187, 52728.758 23/01/20,00:01:48,17,10,1, 11.9,1,1, 0.292, 10375.538, 332.178, 52728.716 23/01/20,00:01:48,18,10,1, 11.9,1,1, 0.292, 10375.556, 332.154, 52728.720 23/01/20,00:01:48,19,10,1, 11.9,1,1, 0.292, 10375.547, 332.160, 52728.794 23/01/20,00:01:49,00,09,1, 11.9,1,1, 0.292, 10375.546, 332.160, 52728.794 23/01/20,00:01:49,01,09,1, 11.9,1,1, 0.292, 10375.546, 332.188, 52728.744 23/01/20,00:01:49,02,09,1, 11.9,1,1, 0.292, 10375.570, 332.165, 52728.748 23/01/20,00:01:49,03,09,1, 11.9,1,1, 0.292, 10375.571, 332.149, 52728.741 23/01/20,00:01:49,04,09,1, 11.9,1,1, 0.292, 10375.585, 332.146, 52728.767 23/01/20,00:01:49,05,09,1, 11.9,1,1, 0.292, 10375.570, 332.162, 52728.740 23/01/20,00:01:49,06,09,1, 11.9,1,1, 0.292, 10375.585, 332.161, 52728.746 23/01/20,00:01:49,07,09,1, 11.9,1,1, 0.292, 10375.588, 332.156, 52728.772 23/01/20,00:01:49,08,09,1, 11.9,1,1, 0.292, 10375.600, 332.157, 52728.778 23/01/20,00:01:49,09,09,1, 11.9,1,1, 0.292, 10375.582, 332.164, 52728.772 23/01/20,00:01:49,10,09,1, 11.9,1,1, 0.292, 10375.593, 332.144, 52728.776 23/01/20,00:01:49,11,09,1, 11.9,1,1, 0.292, 10375.601, 332.147, 52728.748 23/01/20,00:01:49,12,09,1, 11.9,1,1, 0.292, 10375.590, 332.144, 52728.740 23/01/20,00:01:49,13,09,1, 11.9,1,1, 0.292, 10375.619, 332.148, 52728.755 23/01/20,00:01:49,14,09,1, 11.9,1,1, 0.292, 10375.603, 332.153, 52728.746 23/01/20,00:01:49,15,09,1, 11.9,1,1, 0.292, 10375.619, 332.125, 52728.738 23/01/20,00:01:49,16,09,1, 11.9,1,1, 0.292, 10375.633, 332.125, 52728.730 23/01/20,00:01:49,17,09,1, 11.9,1,1, 0.292, 10375.601, 332.120, 52728.752 23/01/20,00:01:49,18,09,1, 11.9,1,1, 0.292, 10375.644, 332.145, 52728.738 23/01/20,00:01:49,19,09,1, 11.9,1,1, 0.292, 10375.616, 332.164, 52728.758 23/01/20,00:01:50,00,10,1, 11.8,1,1, 0.297, 10375.613, 332.164, 52728.758 23/01/20,00:01:50,01,10,1, 11.8,1,1, 0.297, 10375.643, 332.139, 52728.759 23/01/20,00:01:50,02,10,1, 11.8,1,1, 0.297, 10375.636, 332.136, 52728.770 23/01/20,00:01:50,03,10,1, 11.8,1,1, 0.297, 10375.639, 332.124, 52728.750 23/01/20,00:01:50,04,10,1, 11.8,1,1, 0.297, 10375.648, 332.131, 52728.722 23/01/20,00:01:50,05,10,1, 11.8,1,1, 0.297, 10375.652, 332.137, 52728.721 23/01/20,00:01:50,06,10,1, 11.8,1,1, 0.297, 10375.652, 332.135, 52728.724 23/01/20,00:01:50,07,10,1, 11.8,1,1, 0.297, 10375.652, 332.102, 52728.733 23/01/20,00:01:50,08,10,1, 11.8,1,1, 0.297, 10375.656, 332.138, 52728.746 23/01/20,00:01:50,09,10,1, 11.8,1,1, 0.297, 10375.660, 332.118, 52728.785 23/01/20,00:01:50,10,10,1, 11.8,1,1, 0.297, 10375.671, 332.119, 52728.682 23/01/20,00:01:50,11,10,1, 11.8,1,1, 0.297, 10375.677, 332.131, 52728.645 23/01/20,00:01:50,12,10,1, 11.8,1,1, 0.297, 10375.701, 332.116, 52728.692 23/01/20,00:01:50,13,10,1, 11.8,1,1, 0.297, 10375.684, 332.131, 52728.718 23/01/20,00:01:50,14,10,1, 11.8,1,1, 0.297, 10375.681, 332.131, 52728.704 23/01/20,00:01:50,15,10,1, 11.8,1,1, 0.297, 10375.679, 332.118, 52728.713 23/01/20,00:01:50,16,10,1, 11.8,1,1, 0.297, 10375.686, 332.100, 52728.721 23/01/20,00:01:50,17,10,1, 11.8,1,1, 0.297, 10375.671, 332.119, 52728.723 23/01/20,00:01:50,18,10,1, 11.8,1,1, 0.297, 10375.669, 332.108, 52728.713 23/01/20,00:01:50,19,10,1, 11.8,1,1, 0.297, 10375.685, 332.105, 52728.764 23/01/20,00:01:51,00,10,1, 11.9,1,1, 0.294, 10375.680, 332.105, 52728.764 23/01/20,00:01:51,01,10,1, 11.9,1,1, 0.294, 10375.660, 332.095, 52728.706 23/01/20,00:01:51,02,10,1, 11.9,1,1, 0.294, 10375.677, 332.091, 52728.724 23/01/20,00:01:51,03,10,1, 11.9,1,1, 0.294, 10375.657, 332.076, 52728.733 23/01/20,00:01:51,04,10,1, 11.9,1,1, 0.294, 10375.697, 332.118, 52728.753 23/01/20,00:01:51,05,10,1, 11.9,1,1, 0.294, 10375.658, 332.078, 52728.655 23/01/20,00:01:51,06,10,1, 11.9,1,1, 0.294, 10375.708, 332.077, 52728.717 23/01/20,00:01:51,07,10,1, 11.9,1,1, 0.294, 10375.684, 332.077, 52728.663 23/01/20,00:01:51,08,10,1, 11.9,1,1, 0.294, 10375.704, 332.079, 52728.680 23/01/20,00:01:51,09,10,1, 11.9,1,1, 0.294, 10375.679, 332.076, 52728.727 23/01/20,00:01:51,10,10,1, 11.9,1,1, 0.294, 10375.710, 332.062, 52728.704 23/01/20,00:01:51,11,10,1, 11.9,1,1, 0.294, 10375.690, 332.078, 52728.745 23/01/20,00:01:51,12,10,1, 11.9,1,1, 0.294, 10375.692, 332.068, 52728.744 23/01/20,00:01:51,13,10,1, 11.9,1,1, 0.294, 10375.693, 332.089, 52728.726 23/01/20,00:01:51,14,10,1, 11.9,1,1, 0.294, 10375.712, 332.075, 52728.733 23/01/20,00:01:51,15,10,1, 11.9,1,1, 0.294, 10375.677, 332.044, 52728.736 23/01/20,00:01:51,16,10,1, 11.9,1,1, 0.294, 10375.706, 332.045, 52728.736 23/01/20,00:01:51,17,10,1, 11.9,1,1, 0.294, 10375.697, 332.072, 52728.740 23/01/20,00:01:51,18,10,1, 11.9,1,1, 0.294, 10375.717, 332.067, 52728.749 23/01/20,00:01:51,19,10,1, 11.9,1,1, 0.294, 10375.722, 332.060, 52728.755 23/01/20,00:01:52,00,10,1, 11.9,1,1, 0.293, 10375.721, 332.060, 52728.755 23/01/20,00:01:52,01,10,1, 11.9,1,1, 0.293, 10375.713, 332.049, 52728.755 23/01/20,00:01:52,02,10,1, 11.9,1,1, 0.293, 10375.694, 332.085, 52728.859 23/01/20,00:01:52,03,10,1, 11.9,1,1, 0.293, 10375.716, 332.063, 52728.800 23/01/20,00:01:52,04,10,1, 11.9,1,1, 0.293, 10375.681, 332.086, 52728.767 23/01/20,00:01:52,05,10,1, 11.9,1,1, 0.293, 10375.691, 332.059, 52728.756 23/01/20,00:01:52,06,10,1, 11.9,1,1, 0.293, 10375.723, 332.059, 52728.764 23/01/20,00:01:52,07,10,1, 11.9,1,1, 0.293, 10375.723, 332.056, 52728.767 23/01/20,00:01:52,08,10,1, 11.9,1,1, 0.293, 10375.724, 332.075, 52728.761 23/01/20,00:01:52,09,10,1, 11.9,1,1, 0.293, 10375.731, 332.070, 52728.773 23/01/20,00:01:52,10,10,1, 11.9,1,1, 0.293, 10375.722, 332.045, 52728.801 23/01/20,00:01:52,11,10,1, 11.9,1,1, 0.293, 10375.712, 332.062, 52728.743 23/01/20,00:01:52,12,10,1, 11.9,1,1, 0.293, 10375.736, 332.038, 52728.754 23/01/20,00:01:52,13,10,1, 11.9,1,1, 0.293, 10375.738, 332.040, 52728.757 23/01/20,00:01:52,14,10,1, 11.9,1,1, 0.293, 10375.722, 332.049, 52728.752 23/01/20,00:01:52,15,10,1, 11.9,1,1, 0.293, 10375.727, 332.038, 52728.745 23/01/20,00:01:52,16,10,1, 11.9,1,1, 0.293, 10375.714, 332.051, 52728.747 23/01/20,00:01:52,17,10,1, 11.9,1,1, 0.293, 10375.697, 332.047, 52728.730 23/01/20,00:01:52,18,10,1, 11.9,1,1, 0.293, 10375.758, 332.046, 52728.768 23/01/20,00:01:52,19,10,1, 11.9,1,1, 0.293, 10375.736, 332.047, 52728.742 23/01/20,00:01:53,00,10,1, 11.9,1,1, 0.296, 10375.730, 332.047, 52728.742 23/01/20,00:01:53,01,10,1, 11.9,1,1, 0.296, 10375.758, 332.056, 52728.748 23/01/20,00:01:53,02,10,1, 11.9,1,1, 0.296, 10375.749, 332.058, 52728.751 23/01/20,00:01:53,03,10,1, 11.9,1,1, 0.296, 10375.745, 332.060, 52728.751 23/01/20,00:01:53,04,10,1, 11.9,1,1, 0.296, 10375.748, 332.053, 52728.772 23/01/20,00:01:53,05,10,1, 11.9,1,1, 0.296, 10375.744, 332.063, 52728.764 23/01/20,00:01:53,06,10,1, 11.9,1,1, 0.296, 10375.740, 332.053, 52728.753 23/01/20,00:01:53,07,10,1, 11.9,1,1, 0.296, 10375.762, 332.040, 52728.749 23/01/20,00:01:53,08,10,1, 11.9,1,1, 0.296, 10375.752, 332.051, 52728.759 23/01/20,00:01:53,09,10,1, 11.9,1,1, 0.296, 10375.755, 332.045, 52728.766 23/01/20,00:01:53,10,10,1, 11.9,1,1, 0.296, 10375.767, 332.044, 52728.767 23/01/20,00:01:53,11,10,1, 11.9,1,1, 0.296, 10375.793, 332.058, 52728.782 23/01/20,00:01:53,12,10,1, 11.9,1,1, 0.296, 10375.774, 332.033, 52728.778 23/01/20,00:01:53,13,10,1, 11.9,1,1, 0.296, 10375.764, 332.006, 52728.700 23/01/20,00:01:53,14,10,1, 11.9,1,1, 0.296, 10375.778, 332.025, 52728.610 23/01/20,00:01:53,15,10,1, 11.9,1,1, 0.296, 10375.784, 332.038, 52728.779 23/01/20,00:01:53,16,10,1, 11.9,1,1, 0.296, 10375.755, 332.023, 52728.785 23/01/20,00:01:53,17,10,1, 11.9,1,1, 0.296, 10375.770, 332.041, 52728.768 23/01/20,00:01:53,18,10,1, 11.9,1,1, 0.296, 10375.769, 332.039, 52728.771 23/01/20,00:01:53,19,10,1, 11.9,1,1, 0.296, 10375.795, 332.036, 52728.779 23/01/20,00:01:54,00,10,1, 11.9,1,1, 0.292, 10375.788, 332.036, 52728.779 23/01/20,00:01:54,01,10,1, 11.9,1,1, 0.292, 10375.773, 332.032, 52728.784 23/01/20,00:01:54,02,10,1, 11.9,1,1, 0.292, 10375.787, 332.027, 52728.782 23/01/20,00:01:54,03,10,1, 11.9,1,1, 0.292, 10375.798, 332.032, 52728.789 23/01/20,00:01:54,04,10,1, 11.9,1,1, 0.292, 10375.776, 332.028, 52728.756 23/01/20,00:01:54,05,10,1, 11.9,1,1, 0.292, 10375.777, 332.013, 52728.745 23/01/20,00:01:54,06,10,1, 11.9,1,1, 0.292, 10375.789, 332.008, 52728.759 23/01/20,00:01:54,07,10,1, 11.9,1,1, 0.292, 10375.809, 332.024, 52728.782 23/01/20,00:01:54,08,10,1, 11.9,1,1, 0.292, 10375.803, 332.019, 52728.749 23/01/20,00:01:54,09,10,1, 11.9,1,1, 0.292, 10375.814, 332.012, 52728.750 23/01/20,00:01:54,10,10,1, 11.9,1,1, 0.292, 10375.823, 332.023, 52728.770 23/01/20,00:01:54,11,10,1, 11.9,1,1, 0.292, 10375.810, 332.016, 52728.744 23/01/20,00:01:54,12,10,1, 11.9,1,1, 0.292, 10375.794, 332.042, 52728.725 23/01/20,00:01:54,13,10,1, 11.9,1,1, 0.292, 10375.806, 332.024, 52728.790 23/01/20,00:01:54,14,10,1, 11.9,1,1, 0.292, 10375.789, 332.024, 52728.766 23/01/20,00:01:54,15,10,1, 11.9,1,1, 0.292, 10375.803, 332.039, 52728.773 23/01/20,00:01:54,16,10,1, 11.9,1,1, 0.292, 10375.829, 332.046, 52728.748 23/01/20,00:01:54,17,10,1, 11.9,1,1, 0.292, 10375.808, 332.027, 52728.744 23/01/20,00:01:54,18,10,1, 11.9,1,1, 0.292, 10375.820, 332.010, 52728.749 23/01/20,00:01:54,19,10,1, 11.9,1,1, 0.292, 10375.806, 332.017, 52728.732 23/01/20,00:01:55,00,10,1, 11.8,1,1, 0.291, 10375.805, 332.017, 52728.732 23/01/20,00:01:55,01,10,1, 11.8,1,1, 0.291, 10375.821, 332.020, 52728.765 23/01/20,00:01:55,02,10,1, 11.8,1,1, 0.291, 10375.815, 332.028, 52728.727 23/01/20,00:01:55,03,10,1, 11.8,1,1, 0.291, 10375.800, 332.026, 52728.764 23/01/20,00:01:55,04,10,1, 11.8,1,1, 0.291, 10375.809, 332.012, 52728.770 23/01/20,00:01:55,05,10,1, 11.8,1,1, 0.291, 10375.827, 332.020, 52728.696 23/01/20,00:01:55,06,10,1, 11.8,1,1, 0.291, 10375.802, 332.014, 52728.809 23/01/20,00:01:55,07,10,1, 11.8,1,1, 0.291, 10375.813, 332.018, 52728.774 23/01/20,00:01:55,08,10,1, 11.8,1,1, 0.291, 10375.784, 332.013, 52728.670 23/01/20,00:01:55,09,10,1, 11.8,1,1, 0.291, 10375.819, 332.018, 52728.794 23/01/20,00:01:55,10,10,1, 11.8,1,1, 0.291, 10375.855, 332.001, 52728.708 23/01/20,00:01:55,11,10,1, 11.8,1,1, 0.291, 10375.833, 332.007, 52728.696 23/01/20,00:01:55,12,10,1, 11.8,1,1, 0.291, 10375.822, 331.998, 52728.745 23/01/20,00:01:55,13,10,1, 11.8,1,1, 0.291, 10375.839, 332.007, 52728.759 23/01/20,00:01:55,14,10,1, 11.8,1,1, 0.291, 10375.822, 332.016, 52728.757 23/01/20,00:01:55,15,10,1, 11.8,1,1, 0.291, 10375.825, 332.016, 52728.765 23/01/20,00:01:55,16,10,1, 11.8,1,1, 0.291, 10375.834, 331.987, 52728.701 23/01/20,00:01:55,17,10,1, 11.8,1,1, 0.291, 10375.837, 331.972, 52728.756 23/01/20,00:01:55,18,10,1, 11.8,1,1, 0.291, 10375.810, 331.999, 52728.714 23/01/20,00:01:55,19,10,1, 11.8,1,1, 0.291, 10375.832, 332.005, 52728.760 23/01/20,00:01:56,00,10,1, 11.9,1,1, 0.295, 10375.830, 332.005, 52728.760 23/01/20,00:01:56,01,10,1, 11.9,1,1, 0.295, 10375.822, 332.008, 52728.747 23/01/20,00:01:56,02,10,1, 11.9,1,1, 0.295, 10375.826, 332.005, 52728.706 23/01/20,00:01:56,03,10,1, 11.9,1,1, 0.295, 10375.844, 332.009, 52728.733 23/01/20,00:01:56,04,10,1, 11.9,1,1, 0.295, 10375.834, 331.988, 52728.760 23/01/20,00:01:56,05,10,1, 11.9,1,1, 0.295, 10375.849, 331.991, 52728.738 23/01/20,00:01:56,06,10,1, 11.9,1,1, 0.295, 10375.827, 331.997, 52728.767 23/01/20,00:01:56,07,10,1, 11.9,1,1, 0.295, 10375.812, 331.985, 52728.747 23/01/20,00:01:56,08,10,1, 11.9,1,1, 0.295, 10375.845, 332.001, 52728.721 23/01/20,00:01:56,09,10,1, 11.9,1,1, 0.295, 10375.842, 332.011, 52728.751 23/01/20,00:01:56,10,10,1, 11.9,1,1, 0.295, 10375.850, 331.981, 52728.756 23/01/20,00:01:56,11,10,1, 11.9,1,1, 0.295, 10375.868, 331.991, 52728.721 23/01/20,00:01:56,12,10,1, 11.9,1,1, 0.295, 10375.868, 332.001, 52728.759 23/01/20,00:01:56,13,10,1, 11.9,1,1, 0.295, 10375.837, 331.996, 52728.740 23/01/20,00:01:56,14,10,1, 11.9,1,1, 0.295, 10375.839, 331.969, 52728.761 23/01/20,00:01:56,15,10,1, 11.9,1,1, 0.295, 10375.848, 331.999, 52728.759 23/01/20,00:01:56,16,10,1, 11.9,1,1, 0.295, 10375.880, 331.960, 52728.793 23/01/20,00:01:56,17,10,1, 11.9,1,1, 0.295, 10375.847, 331.996, 52728.750 23/01/20,00:01:56,18,10,1, 11.9,1,1, 0.295, 10375.872, 331.976, 52728.743 23/01/20,00:01:56,19,10,1, 11.9,1,1, 0.295, 10375.864, 331.978, 52728.758 23/01/20,00:01:57,00,10,1, 11.8,1,1, 0.291, 10375.863, 331.978, 52728.758 23/01/20,00:01:57,01,10,1, 11.8,1,1, 0.291, 10375.852, 331.962, 52728.718 23/01/20,00:01:57,02,10,1, 11.8,1,1, 0.291, 10375.896, 331.981, 52728.736 23/01/20,00:01:57,03,10,1, 11.8,1,1, 0.291, 10375.893, 331.967, 52728.773 23/01/20,00:01:57,04,10,1, 11.8,1,1, 0.291, 10375.855, 331.971, 52728.750 23/01/20,00:01:57,05,10,1, 11.8,1,1, 0.291, 10375.894, 331.947, 52728.785 23/01/20,00:01:57,06,10,1, 11.8,1,1, 0.291, 10375.884, 331.951, 52728.761 23/01/20,00:01:57,07,10,1, 11.8,1,1, 0.291, 10375.869, 331.950, 52728.783 23/01/20,00:01:57,08,10,1, 11.8,1,1, 0.291, 10375.863, 331.961, 52728.781 23/01/20,00:01:57,09,10,1, 11.8,1,1, 0.291, 10375.890, 331.942, 52728.784 23/01/20,00:01:57,10,10,1, 11.8,1,1, 0.291, 10375.877, 331.950, 52728.781 23/01/20,00:01:57,11,10,1, 11.8,1,1, 0.291, 10375.888, 331.943, 52728.761 23/01/20,00:01:57,12,10,1, 11.8,1,1, 0.291, 10375.871, 331.942, 52728.734 23/01/20,00:01:57,13,10,1, 11.8,1,1, 0.291, 10375.892, 331.958, 52728.718 23/01/20,00:01:57,14,10,1, 11.8,1,1, 0.291, 10375.894, 331.953, 52728.733 23/01/20,00:01:57,15,10,1, 11.8,1,1, 0.291, 10375.891, 331.965, 52728.768 23/01/20,00:01:57,16,10,1, 11.8,1,1, 0.291, 10375.895, 331.991, 52728.764 23/01/20,00:01:57,17,10,1, 11.8,1,1, 0.291, 10375.909, 331.957, 52728.804 23/01/20,00:01:57,18,10,1, 11.8,1,1, 0.291, 10375.904, 331.964, 52728.788 23/01/20,00:01:57,19,10,1, 11.8,1,1, 0.291, 10375.912, 331.948, 52728.793 23/01/20,00:01:58,00,10,1, 11.9,1,1, 0.286, 10375.905, 331.948, 52728.793 23/01/20,00:01:58,01,10,1, 11.9,1,1, 0.286, 10375.895, 331.956, 52728.790 23/01/20,00:01:58,02,10,1, 11.9,1,1, 0.286, 10375.923, 331.929, 52728.767 23/01/20,00:01:58,03,10,1, 11.9,1,1, 0.286, 10375.889, 331.925, 52728.766 23/01/20,00:01:58,04,10,1, 11.9,1,1, 0.286, 10375.887, 331.943, 52728.752 23/01/20,00:01:58,05,10,1, 11.9,1,1, 0.286, 10375.898, 331.949, 52728.765 23/01/20,00:01:58,06,10,1, 11.9,1,1, 0.286, 10375.893, 331.918, 52728.763 23/01/20,00:01:58,07,10,1, 11.9,1,1, 0.286, 10375.898, 331.924, 52728.770 23/01/20,00:01:58,08,10,1, 11.9,1,1, 0.286, 10375.885, 331.907, 52728.775 23/01/20,00:01:58,09,10,1, 11.9,1,1, 0.286, 10375.882, 331.920, 52728.800 23/01/20,00:01:58,10,10,1, 11.9,1,1, 0.286, 10375.899, 331.912, 52728.822 23/01/20,00:01:58,11,10,1, 11.9,1,1, 0.286, 10375.903, 331.904, 52728.744 23/01/20,00:01:58,12,10,1, 11.9,1,1, 0.286, 10375.908, 331.928, 52728.751 23/01/20,00:01:58,13,10,1, 11.9,1,1, 0.286, 10375.924, 331.887, 52728.743 23/01/20,00:01:58,14,10,1, 11.9,1,1, 0.286, 10375.911, 331.894, 52728.734 23/01/20,00:01:58,15,10,1, 11.9,1,1, 0.286, 10375.904, 331.893, 52728.750 23/01/20,00:01:58,16,10,1, 11.9,1,1, 0.286, 10375.904, 331.901, 52728.744 23/01/20,00:01:58,17,10,1, 11.9,1,1, 0.286, 10375.895, 331.896, 52728.768 23/01/20,00:01:58,18,10,1, 11.9,1,1, 0.286, 10375.938, 331.895, 52728.739 23/01/20,00:01:58,19,10,1, 11.9,1,1, 0.286, 10375.906, 331.875, 52728.738 23/01/20,00:01:59,00,09,1, 11.9,1,1, 0.290, 10375.905, 331.875, 52728.738 23/01/20,00:01:59,01,09,1, 11.9,1,1, 0.290, 10375.929, 331.893, 52728.745 23/01/20,00:01:59,02,09,1, 11.9,1,1, 0.290, 10375.912, 331.899, 52728.735 23/01/20,00:01:59,03,09,1, 11.9,1,1, 0.290, 10375.933, 331.874, 52728.866 23/01/20,00:01:59,04,09,1, 11.9,1,1, 0.290, 10375.913, 331.868, 52728.721 23/01/20,00:01:59,05,09,1, 11.9,1,1, 0.290, 10375.895, 331.852, 52728.750 23/01/20,00:01:59,06,09,1, 11.9,1,1, 0.290, 10375.900, 331.857, 52728.764 23/01/20,00:01:59,07,09,1, 11.9,1,1, 0.290, 10375.934, 331.853, 52728.767 23/01/20,00:01:59,08,09,1, 11.9,1,1, 0.290, 10375.921, 331.875, 52728.738 23/01/20,00:01:59,09,09,1, 11.9,1,1, 0.290, 10375.950, 331.851, 52728.618 23/01/20,00:01:59,10,09,1, 11.9,1,1, 0.290, 10375.942, 331.856, 52728.818 23/01/20,00:01:59,11,09,1, 11.9,1,1, 0.290, 10375.954, 331.855, 52728.818 23/01/20,00:01:59,12,09,1, 11.9,1,1, 0.290, 10375.938, 331.840, 52728.782 23/01/20,00:01:59,13,09,1, 11.9,1,1, 0.290, 10375.934, 331.848, 52728.779 23/01/20,00:01:59,14,09,1, 11.9,1,1, 0.290, 10375.959, 331.846, 52728.745 23/01/20,00:01:59,15,09,1, 11.9,1,1, 0.290, 10375.934, 331.864, 52728.734 23/01/20,00:01:59,16,09,1, 11.9,1,1, 0.290, 10375.945, 331.842, 52728.746 23/01/20,00:01:59,17,09,1, 11.9,1,1, 0.290, 10375.935, 331.829, 52728.734 23/01/20,00:01:59,18,09,1, 11.9,1,1, 0.290, 10375.927, 331.831, 52728.773 23/01/20,00:01:59,19,09,1, 11.9,1,1, 0.290, 10375.954, 331.840, 52728.762 23/01/20,00:02:00,00,10,1, 11.9,1,1, 0.291, 10375.947, 331.840, 52728.762 23/01/20,00:02:00,01,10,1, 11.9,1,1, 0.291, 10375.947, 331.853, 52728.759 23/01/20,00:02:00,02,10,1, 11.9,1,1, 0.291, 10375.971, 331.850, 52728.619 23/01/20,00:02:00,03,10,1, 11.9,1,1, 0.291, 10375.961, 331.833, 52728.752 23/01/20,00:02:00,04,10,1, 11.9,1,1, 0.291, 10375.948, 331.817, 52728.776 23/01/20,00:02:00,05,10,1, 11.9,1,1, 0.291, 10375.942, 331.821, 52728.770 23/01/20,00:02:00,06,10,1, 11.9,1,1, 0.291, 10375.964, 331.853, 52728.750 23/01/20,00:02:00,07,10,1, 11.9,1,1, 0.291, 10375.971, 331.843, 52728.806 23/01/20,00:02:00,08,10,1, 11.9,1,1, 0.291, 10375.948, 331.799, 52728.738 23/01/20,00:02:00,09,10,1, 11.9,1,1, 0.291, 10375.991, 331.847, 52728.766 23/01/20,00:02:00,10,10,1, 11.9,1,1, 0.291, 10375.960, 331.815, 52728.771 23/01/20,00:02:00,11,10,1, 11.9,1,1, 0.291, 10375.986, 331.807, 52728.763 23/01/20,00:02:00,12,10,1, 11.9,1,1, 0.291, 10375.952, 331.833, 52728.781 23/01/20,00:02:00,13,10,1, 11.9,1,1, 0.291, 10375.955, 331.819, 52728.769 23/01/20,00:02:00,14,10,1, 11.9,1,1, 0.291, 10375.978, 331.808, 52728.733 23/01/20,00:02:00,15,10,1, 11.9,1,1, 0.291, 10375.973, 331.814, 52728.729 23/01/20,00:02:00,16,10,1, 11.9,1,1, 0.291, 10375.980, 331.812, 52728.757 23/01/20,00:02:00,17,10,1, 11.9,1,1, 0.291, 10375.968, 331.802, 52728.747 23/01/20,00:02:00,18,10,1, 11.9,1,1, 0.291, 10375.967, 331.796, 52728.758 23/01/20,00:02:00,19,10,1, 11.9,1,1, 0.291, 10375.964, 331.817, 52728.777 23/01/20,00:02:01,00,10,1, 11.8,1,1, 0.289, 10375.963, 331.817, 52728.777 23/01/20,00:02:01,01,10,1, 11.8,1,1, 0.289, 10375.985, 331.801, 52728.766 23/01/20,00:02:01,02,10,1, 11.8,1,1, 0.289, 10375.976, 331.803, 52728.773 23/01/20,00:02:01,03,10,1, 11.8,1,1, 0.289, 10375.970, 331.786, 52728.745 23/01/20,00:02:01,04,10,1, 11.8,1,1, 0.289, 10375.958, 331.800, 52728.745 23/01/20,00:02:01,05,10,1, 11.8,1,1, 0.289, 10375.996, 331.785, 52728.776 23/01/20,00:02:01,06,10,1, 11.8,1,1, 0.289, 10375.977, 331.792, 52728.751 23/01/20,00:02:01,07,10,1, 11.8,1,1, 0.289, 10375.986, 331.799, 52728.780 23/01/20,00:02:01,08,10,1, 11.8,1,1, 0.289, 10375.983, 331.777, 52728.790 23/01/20,00:02:01,09,10,1, 11.8,1,1, 0.289, 10376.008, 331.776, 52728.747 23/01/20,00:02:01,10,10,1, 11.8,1,1, 0.289, 10375.972, 331.762, 52728.763 23/01/20,00:02:01,11,10,1, 11.8,1,1, 0.289, 10376.001, 331.776, 52728.760 23/01/20,00:02:01,12,10,1, 11.8,1,1, 0.289, 10375.986, 331.766, 52728.748 23/01/20,00:02:01,13,10,1, 11.8,1,1, 0.289, 10375.968, 331.757, 52728.737 23/01/20,00:02:01,14,10,1, 11.8,1,1, 0.289, 10376.002, 331.766, 52728.760 23/01/20,00:02:01,15,10,1, 11.8,1,1, 0.289, 10376.002, 331.769, 52728.745 23/01/20,00:02:01,16,10,1, 11.8,1,1, 0.289, 10376.004, 331.748, 52728.755 23/01/20,00:02:01,17,10,1, 11.8,1,1, 0.289, 10375.999, 331.732, 52728.770 23/01/20,00:02:01,18,10,1, 11.8,1,1, 0.289, 10376.015, 331.752, 52728.778 23/01/20,00:02:01,19,10,1, 11.8,1,1, 0.289, 10376.005, 331.729, 52728.783 23/01/20,00:02:02,00,10,1, 11.8,1,1, 0.290, 10375.997, 331.729, 52728.783 23/01/20,00:02:02,01,10,1, 11.8,1,1, 0.290, 10376.000, 331.757, 52728.790 23/01/20,00:02:02,02,10,1, 11.8,1,1, 0.290, 10376.019, 331.756, 52728.788 23/01/20,00:02:02,03,10,1, 11.8,1,1, 0.290, 10376.036, 331.735, 52728.655 23/01/20,00:02:02,04,10,1, 11.8,1,1, 0.290, 10376.030, 331.740, 52728.825 23/01/20,00:02:02,05,10,1, 11.8,1,1, 0.290, 10376.027, 331.713, 52728.800 23/01/20,00:02:02,06,10,1, 11.8,1,1, 0.290, 10376.009, 331.722, 52728.779 23/01/20,00:02:02,07,10,1, 11.8,1,1, 0.290, 10375.993, 331.734, 52728.767 23/01/20,00:02:02,08,10,1, 11.8,1,1, 0.290, 10376.012, 331.712, 52728.780 23/01/20,00:02:02,09,10,1, 11.8,1,1, 0.290, 10375.998, 331.723, 52728.761 23/01/20,00:02:02,10,10,1, 11.8,1,1, 0.290, 10376.038, 331.727, 52728.824 23/01/20,00:02:02,11,10,1, 11.8,1,1, 0.290, 10376.008, 331.691, 52728.778 23/01/20,00:02:02,12,10,1, 11.8,1,1, 0.290, 10376.011, 331.728, 52728.801 23/01/20,00:02:02,13,10,1, 11.8,1,1, 0.290, 10376.032, 331.723, 52728.797 23/01/20,00:02:02,14,10,1, 11.8,1,1, 0.290, 10376.019, 331.707, 52728.760 23/01/20,00:02:02,15,10,1, 11.8,1,1, 0.290, 10376.016, 331.717, 52728.746 23/01/20,00:02:02,16,10,1, 11.8,1,1, 0.290, 10376.016, 331.698, 52728.772 23/01/20,00:02:02,17,10,1, 11.8,1,1, 0.290, 10375.999, 331.714, 52728.740 23/01/20,00:02:02,18,10,1, 11.8,1,1, 0.290, 10376.017, 331.720, 52728.759 23/01/20,00:02:02,19,10,1, 11.8,1,1, 0.290, 10376.001, 331.700, 52728.769 23/01/20,00:02:03,00,10,1, 11.8,1,1, 0.294, 10375.997, 331.700, 52728.769 23/01/20,00:02:03,01,10,1, 11.8,1,1, 0.294, 10376.002, 331.710, 52728.751 23/01/20,00:02:03,02,10,1, 11.8,1,1, 0.294, 10376.026, 331.691, 52728.778 23/01/20,00:02:03,03,10,1, 11.8,1,1, 0.294, 10376.021, 331.712, 52728.772 23/01/20,00:02:03,04,10,1, 11.8,1,1, 0.294, 10376.036, 331.710, 52728.795 23/01/20,00:02:03,05,10,1, 11.8,1,1, 0.294, 10376.041, 331.710, 52728.784 23/01/20,00:02:03,06,10,1, 11.8,1,1, 0.294, 10376.025, 331.694, 52728.748 23/01/20,00:02:03,07,10,1, 11.8,1,1, 0.294, 10375.996, 331.686, 52728.953 23/01/20,00:02:03,08,10,1, 11.8,1,1, 0.294, 10376.034, 331.696, 52728.838 23/01/20,00:02:03,09,10,1, 11.8,1,1, 0.294, 10376.005, 331.666, 52728.795 23/01/20,00:02:03,10,10,1, 11.8,1,1, 0.294, 10375.992, 331.707, 52728.990 23/01/20,00:02:03,11,10,1, 11.8,1,1, 0.294, 10376.006, 331.690, 52728.830 23/01/20,00:02:03,12,10,1, 11.8,1,1, 0.294, 10376.029, 331.684, 52728.775 23/01/20,00:02:03,13,10,1, 11.8,1,1, 0.294, 10376.054, 331.697, 52728.757 23/01/20,00:02:03,14,10,1, 11.8,1,1, 0.294, 10376.034, 331.665, 52728.781 23/01/20,00:02:03,15,10,1, 11.8,1,1, 0.294, 10376.036, 331.677, 52728.753 23/01/20,00:02:03,16,10,1, 11.8,1,1, 0.294, 10376.047, 331.666, 52728.746 23/01/20,00:02:03,17,10,1, 11.8,1,1, 0.294, 10376.047, 331.675, 52728.751 23/01/20,00:02:03,18,10,1, 11.8,1,1, 0.294, 10376.031, 331.649, 52728.718 23/01/20,00:02:03,19,10,1, 11.8,1,1, 0.294, 10376.061, 331.664, 52728.734 23/01/20,00:02:04,00,10,1, 11.9,1,1, 0.293, 10376.055, 331.664, 52728.734 23/01/20,00:02:04,01,10,1, 11.9,1,1, 0.293, 10376.042, 331.667, 52728.745 23/01/20,00:02:04,02,10,1, 11.9,1,1, 0.293, 10376.047, 331.667, 52728.736 23/01/20,00:02:04,03,10,1, 11.9,1,1, 0.293, 10376.037, 331.655, 52728.738 23/01/20,00:02:04,04,10,1, 11.9,1,1, 0.293, 10376.040, 331.649, 52728.736 23/01/20,00:02:04,05,10,1, 11.9,1,1, 0.293, 10376.060, 331.670, 52728.760 23/01/20,00:02:04,06,10,1, 11.9,1,1, 0.293, 10376.061, 331.675, 52728.781 23/01/20,00:02:04,07,10,1, 11.9,1,1, 0.293, 10376.045, 331.661, 52728.744 23/01/20,00:02:04,08,10,1, 11.9,1,1, 0.293, 10376.048, 331.654, 52728.738 23/01/20,00:02:04,09,10,1, 11.9,1,1, 0.293, 10376.056, 331.656, 52728.716 23/01/20,00:02:04,10,10,1, 11.9,1,1, 0.293, 10376.045, 331.630, 52728.756 23/01/20,00:02:04,11,10,1, 11.9,1,1, 0.293, 10376.055, 331.660, 52728.734 23/01/20,00:02:04,12,10,1, 11.9,1,1, 0.293, 10376.062, 331.639, 52728.747 23/01/20,00:02:04,13,10,1, 11.9,1,1, 0.293, 10376.064, 331.623, 52728.744 23/01/20,00:02:04,14,10,1, 11.9,1,1, 0.293, 10376.068, 331.629, 52728.728 23/01/20,00:02:04,15,10,1, 11.9,1,1, 0.293, 10376.055, 331.627, 52728.724 23/01/20,00:02:04,16,10,1, 11.9,1,1, 0.293, 10376.074, 331.640, 52728.735 23/01/20,00:02:04,17,10,1, 11.9,1,1, 0.293, 10376.058, 331.613, 52728.721 23/01/20,00:02:04,18,10,1, 11.9,1,1, 0.293, 10376.048, 331.628, 52728.747 23/01/20,00:02:04,19,10,1, 11.9,1,1, 0.293, 10376.065, 331.623, 52728.746 23/01/20,00:02:05,00,09,1, 11.9,1,1, 0.293, 10376.064, 331.623, 52728.746 23/01/20,00:02:05,01,09,1, 11.9,1,1, 0.293, 10376.037, 331.638, 52728.840 23/01/20,00:02:05,02,09,1, 11.9,1,1, 0.293, 10376.061, 331.644, 52728.703 23/01/20,00:02:05,03,09,1, 11.9,1,1, 0.293, 10376.064, 331.627, 52728.728 23/01/20,00:02:05,04,09,1, 11.9,1,1, 0.293, 10376.065, 331.625, 52728.712 23/01/20,00:02:05,05,09,1, 11.9,1,1, 0.293, 10376.063, 331.611, 52728.741 23/01/20,00:02:05,06,09,1, 11.9,1,1, 0.293, 10376.049, 331.594, 52728.737 23/01/20,00:02:05,07,09,1, 11.9,1,1, 0.293, 10376.071, 331.592, 52728.784 23/01/20,00:02:05,08,09,1, 11.9,1,1, 0.293, 10376.083, 331.641, 52728.759 23/01/20,00:02:05,09,09,1, 11.9,1,1, 0.293, 10376.071, 331.590, 52728.728 23/01/20,00:02:05,10,09,1, 11.9,1,1, 0.293, 10376.056, 331.600, 52728.744 23/01/20,00:02:05,11,09,1, 11.9,1,1, 0.293, 10376.071, 331.588, 52728.733 23/01/20,00:02:05,12,09,1, 11.9,1,1, 0.293, 10376.059, 331.592, 52728.745 23/01/20,00:02:05,13,09,1, 11.9,1,1, 0.293, 10376.061, 331.611, 52728.731 23/01/20,00:02:05,14,09,1, 11.9,1,1, 0.293, 10376.059, 331.606, 52728.725 23/01/20,00:02:05,15,09,1, 11.9,1,1, 0.293, 10376.057, 331.590, 52728.750 23/01/20,00:02:05,16,09,1, 11.9,1,1, 0.293, 10376.053, 331.572, 52728.732 23/01/20,00:02:05,17,09,1, 11.9,1,1, 0.293, 10376.079, 331.581, 52728.752 23/01/20,00:02:05,18,09,1, 11.9,1,1, 0.293, 10376.072, 331.592, 52728.846 23/01/20,00:02:05,19,09,1, 11.9,1,1, 0.293, 10376.070, 331.573, 52728.733 23/01/20,00:02:06,00,09,1, 11.9,1,1, 0.291, 10376.064, 331.573, 52728.733 23/01/20,00:02:06,01,09,1, 11.9,1,1, 0.291, 10376.043, 331.587, 52728.736 23/01/20,00:02:06,02,09,1, 11.9,1,1, 0.291, 10376.065, 331.563, 52728.737 23/01/20,00:02:06,03,09,1, 11.9,1,1, 0.291, 10376.055, 331.583, 52728.758 23/01/20,00:02:06,04,09,1, 11.9,1,1, 0.291, 10376.086, 331.588, 52728.744 23/01/20,00:02:06,05,09,1, 11.9,1,1, 0.291, 10376.066, 331.582, 52728.749 23/01/20,00:02:06,06,09,1, 11.9,1,1, 0.291, 10376.094, 331.591, 52728.743 23/01/20,00:02:06,07,09,1, 11.9,1,1, 0.291, 10376.054, 331.558, 52728.759 23/01/20,00:02:06,08,09,1, 11.9,1,1, 0.291, 10376.060, 331.574, 52728.758 23/01/20,00:02:06,09,09,1, 11.9,1,1, 0.291, 10376.072, 331.571, 52728.746 23/01/20,00:02:06,10,09,1, 11.9,1,1, 0.291, 10376.058, 331.569, 52728.774 23/01/20,00:02:06,11,09,1, 11.9,1,1, 0.291, 10376.058, 331.595, 52728.748 23/01/20,00:02:06,12,09,1, 11.9,1,1, 0.291, 10376.087, 331.574, 52728.749 23/01/20,00:02:06,13,09,1, 11.9,1,1, 0.291, 10376.076, 331.557, 52728.750 23/01/20,00:02:06,14,09,1, 11.9,1,1, 0.291, 10376.066, 331.562, 52728.764 23/01/20,00:02:06,15,09,1, 11.9,1,1, 0.291, 10376.057, 331.537, 52728.732 23/01/20,00:02:06,16,09,1, 11.9,1,1, 0.291, 10376.079, 331.583, 52728.801 23/01/20,00:02:06,17,09,1, 11.9,1,1, 0.291, 10376.066, 331.558, 52728.740 23/01/20,00:02:06,18,09,1, 11.9,1,1, 0.291, 10376.041, 331.551, 52728.701 23/01/20,00:02:06,19,09,1, 11.9,1,1, 0.291, 10376.033, 331.552, 52728.729 23/01/20,00:02:07,00,09,1, 11.9,1,1, 0.292, 10376.030, 331.552, 52728.729 23/01/20,00:02:07,01,09,1, 11.9,1,1, 0.292, 10376.047, 331.555, 52728.732 23/01/20,00:02:07,02,09,1, 11.9,1,1, 0.292, 10376.081, 331.568, 52728.768 23/01/20,00:02:07,03,09,1, 11.9,1,1, 0.292, 10376.077, 331.562, 52728.738 23/01/20,00:02:07,04,09,1, 11.9,1,1, 0.292, 10376.033, 331.562, 52728.923 23/01/20,00:02:07,05,09,1, 11.9,1,1, 0.292, 10376.052, 331.566, 52728.836 23/01/20,00:02:07,06,09,1, 11.9,1,1, 0.292, 10376.052, 331.532, 52728.784 23/01/20,00:02:07,07,09,1, 11.9,1,1, 0.292, 10376.054, 331.552, 52728.781 23/01/20,00:02:07,08,09,1, 11.9,1,1, 0.292, 10376.055, 331.538, 52728.769 23/01/20,00:02:07,09,09,1, 11.9,1,1, 0.292, 10376.031, 331.544, 52728.767 23/01/20,00:02:07,10,09,1, 11.9,1,1, 0.292, 10376.080, 331.517, 52728.723 23/01/20,00:02:07,11,09,1, 11.9,1,1, 0.292, 10376.041, 331.530, 52728.714 23/01/20,00:02:07,12,09,1, 11.9,1,1, 0.292, 10376.038, 331.519, 52728.729 23/01/20,00:02:07,13,09,1, 11.9,1,1, 0.292, 10376.059, 331.519, 52728.716 23/01/20,00:02:07,14,09,1, 11.9,1,1, 0.292, 10376.039, 331.516, 52728.772 23/01/20,00:02:07,15,09,1, 11.9,1,1, 0.292, 10376.053, 331.521, 52728.742 23/01/20,00:02:07,16,09,1, 11.9,1,1, 0.292, 10376.050, 331.549, 52728.724 23/01/20,00:02:07,17,09,1, 11.9,1,1, 0.292, 10376.048, 331.512, 52728.797 23/01/20,00:02:07,18,09,1, 11.9,1,1, 0.292, 10376.056, 331.518, 52728.776 23/01/20,00:02:07,19,09,1, 11.9,1,1, 0.292, 10376.044, 331.497, 52728.793 23/01/20,00:02:08,00,09,1, 11.9,1,1, 0.296, 10376.039, 331.497, 52728.793 23/01/20,00:02:08,01,09,1, 11.9,1,1, 0.296, 10376.032, 331.521, 52728.768 23/01/20,00:02:08,02,09,1, 11.9,1,1, 0.296, 10376.029, 331.532, 52728.729 23/01/20,00:02:08,03,09,1, 11.9,1,1, 0.296, 10376.047, 331.492, 52728.732 23/01/20,00:02:08,04,09,1, 11.9,1,1, 0.296, 10376.030, 331.507, 52728.749 23/01/20,00:02:08,05,09,1, 11.9,1,1, 0.296, 10376.038, 331.486, 52728.687 23/01/20,00:02:08,06,09,1, 11.9,1,1, 0.296, 10376.016, 331.506, 52728.797 23/01/20,00:02:08,07,09,1, 11.9,1,1, 0.296, 10376.055, 331.488, 52728.779 23/01/20,00:02:08,08,09,1, 11.9,1,1, 0.296, 10376.021, 331.483, 52728.769 23/01/20,00:02:08,09,09,1, 11.9,1,1, 0.296, 10376.049, 331.491, 52728.718 23/01/20,00:02:08,10,09,1, 11.9,1,1, 0.296, 10376.031, 331.490, 52728.762 23/01/20,00:02:08,11,09,1, 11.9,1,1, 0.296, 10376.068, 331.471, 52728.731 23/01/20,00:02:08,12,09,1, 11.9,1,1, 0.296, 10376.028, 331.488, 52728.755 23/01/20,00:02:08,13,09,1, 11.9,1,1, 0.296, 10376.019, 331.473, 52728.728 23/01/20,00:02:08,14,09,1, 11.9,1,1, 0.296, 10376.034, 331.472, 52728.766 23/01/20,00:02:08,15,09,1, 11.9,1,1, 0.296, 10376.034, 331.459, 52728.755 23/01/20,00:02:08,16,09,1, 11.9,1,1, 0.296, 10376.049, 331.476, 52728.749 23/01/20,00:02:08,17,09,1, 11.9,1,1, 0.296, 10376.055, 331.447, 52728.747 23/01/20,00:02:08,18,09,1, 11.9,1,1, 0.296, 10376.035, 331.473, 52728.761 23/01/20,00:02:08,19,09,1, 11.9,1,1, 0.296, 10376.027, 331.455, 52728.730 23/01/20,00:02:09,00,09,1, 11.9,1,1, 0.298, 10376.022, 331.455, 52728.730 23/01/20,00:02:09,01,09,1, 11.9,1,1, 0.298, 10376.050, 331.479, 52728.730 23/01/20,00:02:09,02,09,1, 11.9,1,1, 0.298, 10376.053, 331.468, 52728.780 23/01/20,00:02:09,03,09,1, 11.9,1,1, 0.298, 10376.056, 331.469, 52728.748 23/01/20,00:02:09,04,09,1, 11.9,1,1, 0.298, 10376.049, 331.452, 52728.752 23/01/20,00:02:09,05,09,1, 11.9,1,1, 0.298, 10376.074, 331.444, 52728.559 23/01/20,00:02:09,06,09,1, 11.9,1,1, 0.298, 10376.065, 331.445, 52728.702 23/01/20,00:02:09,07,09,1, 11.9,1,1, 0.298, 10376.042, 331.441, 52728.718 23/01/20,00:02:09,08,09,1, 11.9,1,1, 0.298, 10376.054, 331.473, 52728.757 23/01/20,00:02:09,09,09,1, 11.9,1,1, 0.298, 10376.045, 331.439, 52728.750 23/01/20,00:02:09,10,09,1, 11.9,1,1, 0.298, 10376.041, 331.445, 52728.771 23/01/20,00:02:09,11,09,1, 11.9,1,1, 0.298, 10376.031, 331.461, 52728.762 23/01/20,00:02:09,12,09,1, 11.9,1,1, 0.298, 10376.029, 331.452, 52728.818 23/01/20,00:02:09,13,09,1, 11.9,1,1, 0.298, 10376.082, 331.423, 52728.718 23/01/20,00:02:09,14,09,1, 11.9,1,1, 0.298, 10376.055, 331.451, 52728.756 23/01/20,00:02:09,15,09,1, 11.9,1,1, 0.298, 10376.064, 331.443, 52728.750 23/01/20,00:02:09,16,09,1, 11.9,1,1, 0.298, 10376.063, 331.447, 52728.732 23/01/20,00:02:09,17,09,1, 11.9,1,1, 0.298, 10376.053, 331.436, 52728.741 23/01/20,00:02:09,18,09,1, 11.9,1,1, 0.298, 10376.052, 331.440, 52728.742 23/01/20,00:02:09,19,09,1, 11.9,1,1, 0.298, 10376.066, 331.446, 52728.688 23/01/20,00:02:10,00,09,1, 11.9,1,1, 0.291, 10376.064, 331.446, 52728.688 23/01/20,00:02:10,01,09,1, 11.9,1,1, 0.291, 10376.044, 331.422, 52728.726 23/01/20,00:02:10,02,09,1, 11.9,1,1, 0.291, 10376.048, 331.426, 52728.723 23/01/20,00:02:10,03,09,1, 11.9,1,1, 0.291, 10376.079, 331.452, 52728.750 23/01/20,00:02:10,04,09,1, 11.9,1,1, 0.291, 10376.068, 331.437, 52728.747 23/01/20,00:02:10,05,09,1, 11.9,1,1, 0.291, 10376.051, 331.453, 52728.764 23/01/20,00:02:10,06,09,1, 11.9,1,1, 0.291, 10376.034, 331.434, 52728.722 23/01/20,00:02:10,07,09,1, 11.9,1,1, 0.291, 10376.053, 331.435, 52728.752 23/01/20,00:02:10,08,09,1, 11.9,1,1, 0.291, 10376.029, 331.431, 52728.739 23/01/20,00:02:10,09,09,1, 11.9,1,1, 0.291, 10376.061, 331.445, 52728.730 23/01/20,00:02:10,10,09,1, 11.9,1,1, 0.291, 10376.046, 331.435, 52728.785 23/01/20,00:02:10,11,09,1, 11.9,1,1, 0.291, 10376.067, 331.408, 52728.729 23/01/20,00:02:10,12,09,1, 11.9,1,1, 0.291, 10376.041, 331.424, 52728.729 23/01/20,00:02:10,13,09,1, 11.9,1,1, 0.291, 10376.048, 331.408, 52728.762 23/01/20,00:02:10,14,09,1, 11.9,1,1, 0.291, 10376.044, 331.417, 52728.750 23/01/20,00:02:10,15,09,1, 11.9,1,1, 0.291, 10376.042, 331.425, 52728.754 23/01/20,00:02:10,16,09,1, 11.9,1,1, 0.291, 10376.041, 331.404, 52728.730 23/01/20,00:02:10,17,09,1, 11.9,1,1, 0.291, 10376.038, 331.409, 52728.725 23/01/20,00:02:10,18,09,1, 11.9,1,1, 0.291, 10376.057, 331.393, 52728.739 23/01/20,00:02:10,19,09,1, 11.9,1,1, 0.291, 10376.058, 331.420, 52728.712 23/01/20,00:02:11,00,09,1, 11.8,1,1, 0.295, 10376.055, 331.420, 52728.712 23/01/20,00:02:11,01,09,1, 11.8,1,1, 0.295, 10376.037, 331.432, 52728.738 23/01/20,00:02:11,02,09,1, 11.8,1,1, 0.295, 10376.046, 331.399, 52728.718 23/01/20,00:02:11,03,09,1, 11.8,1,1, 0.295, 10376.033, 331.397, 52728.714 23/01/20,00:02:11,04,09,1, 11.8,1,1, 0.295, 10376.038, 331.401, 52728.714 23/01/20,00:02:11,05,09,1, 11.8,1,1, 0.295, 10376.043, 331.395, 52728.728 23/01/20,00:02:11,06,09,1, 11.8,1,1, 0.295, 10376.037, 331.391, 52728.726 23/01/20,00:02:11,07,09,1, 11.8,1,1, 0.295, 10376.041, 331.385, 52728.706 23/01/20,00:02:11,08,09,1, 11.8,1,1, 0.295, 10376.049, 331.401, 52728.732 23/01/20,00:02:11,09,09,1, 11.8,1,1, 0.295, 10376.051, 331.392, 52728.734 23/01/20,00:02:11,10,09,1, 11.8,1,1, 0.295, 10376.050, 331.387, 52728.708 23/01/20,00:02:11,11,09,1, 11.8,1,1, 0.295, 10376.057, 331.382, 52728.735 23/01/20,00:02:11,12,09,1, 11.8,1,1, 0.295, 10376.035, 331.398, 52728.720 23/01/20,00:02:11,13,09,1, 11.8,1,1, 0.295, 10376.057, 331.373, 52728.745 23/01/20,00:02:11,14,09,1, 11.8,1,1, 0.295, 10376.065, 331.395, 52728.765 23/01/20,00:02:11,15,09,1, 11.8,1,1, 0.295, 10376.063, 331.399, 52728.724 23/01/20,00:02:11,16,09,1, 11.8,1,1, 0.295, 10376.061, 331.380, 52728.723 23/01/20,00:02:11,17,09,1, 11.8,1,1, 0.295, 10376.037, 331.407, 52728.707 23/01/20,00:02:11,18,09,1, 11.8,1,1, 0.295, 10376.035, 331.372, 52728.725 23/01/20,00:02:11,19,09,1, 11.8,1,1, 0.295, 10376.051, 331.381, 52728.735 23/01/20,00:02:12,00,09,1, 11.9,1,1, 0.291, 10376.047, 331.381, 52728.735 23/01/20,00:02:12,01,09,1, 11.9,1,1, 0.291, 10376.062, 331.383, 52728.717 23/01/20,00:02:12,02,09,1, 11.9,1,1, 0.291, 10376.043, 331.376, 52728.720 23/01/20,00:02:12,03,09,1, 11.9,1,1, 0.291, 10376.053, 331.386, 52728.710 23/01/20,00:02:12,04,09,1, 11.9,1,1, 0.291, 10376.010, 331.381, 52728.737 23/01/20,00:02:12,05,09,1, 11.9,1,1, 0.291, 10376.027, 331.372, 52728.726 23/01/20,00:02:12,06,09,1, 11.9,1,1, 0.291, 10376.020, 331.379, 52728.735 23/01/20,00:02:12,07,09,1, 11.9,1,1, 0.291, 10376.030, 331.365, 52728.672 23/01/20,00:02:12,08,09,1, 11.9,1,1, 0.291, 10376.071, 331.383, 52728.730 23/01/20,00:02:12,09,09,1, 11.9,1,1, 0.291, 10376.033, 331.378, 52728.755 23/01/20,00:02:12,10,09,1, 11.9,1,1, 0.291, 10376.027, 331.355, 52728.748 23/01/20,00:02:12,11,09,1, 11.9,1,1, 0.291, 10376.044, 331.348, 52728.728 23/01/20,00:02:12,12,09,1, 11.9,1,1, 0.291, 10376.039, 331.359, 52728.700 23/01/20,00:02:12,13,09,1, 11.9,1,1, 0.291, 10376.028, 331.365, 52728.723 23/01/20,00:02:12,14,09,1, 11.9,1,1, 0.291, 10376.027, 331.360, 52728.686 23/01/20,00:02:12,15,09,1, 11.9,1,1, 0.291, 10376.027, 331.319, 52728.705 23/01/20,00:02:12,16,09,1, 11.9,1,1, 0.291, 10376.029, 331.339, 52728.713 23/01/20,00:02:12,17,09,1, 11.9,1,1, 0.291, 10376.050, 331.320, 52728.705 23/01/20,00:02:12,18,09,1, 11.9,1,1, 0.291, 10376.015, 331.345, 52728.736 23/01/20,00:02:12,19,09,1, 11.9,1,1, 0.291, 10376.030, 331.311, 52728.690 23/01/20,00:02:13,00,09,1, 11.8,1,1, 0.293, 10376.030, 331.311, 52728.690 23/01/20,00:02:13,01,09,1, 11.8,1,1, 0.293, 10376.043, 331.326, 52728.741 23/01/20,00:02:13,02,09,1, 11.8,1,1, 0.293, 10376.044, 331.314, 52728.730 23/01/20,00:02:13,03,09,1, 11.8,1,1, 0.293, 10376.039, 331.323, 52728.738 23/01/20,00:02:13,04,09,1, 11.8,1,1, 0.293, 10376.013, 331.309, 52728.686 23/01/20,00:02:13,05,09,1, 11.8,1,1, 0.293, 10376.039, 331.326, 52728.712 23/01/20,00:02:13,06,09,1, 11.8,1,1, 0.293, 10376.013, 331.330, 52728.863 23/01/20,00:02:13,07,09,1, 11.8,1,1, 0.293, 10376.049, 331.312, 52728.747 23/01/20,00:02:13,08,09,1, 11.8,1,1, 0.293, 10376.065, 331.303, 52728.735 23/01/20,00:02:13,09,09,1, 11.8,1,1, 0.293, 10376.025, 331.300, 52728.661 23/01/20,00:02:13,10,09,1, 11.8,1,1, 0.293, 10376.054, 331.326, 52728.766 23/01/20,00:02:13,11,09,1, 11.8,1,1, 0.293, 10376.055, 331.303, 52728.746 23/01/20,00:02:13,12,09,1, 11.8,1,1, 0.293, 10376.013, 331.327, 52728.735 23/01/20,00:02:13,13,09,1, 11.8,1,1, 0.293, 10376.036, 331.290, 52728.726 23/01/20,00:02:13,14,09,1, 11.8,1,1, 0.293, 10376.011, 331.293, 52728.683 23/01/20,00:02:13,15,09,1, 11.8,1,1, 0.293, 10376.028, 331.292, 52728.711 23/01/20,00:02:13,16,09,1, 11.8,1,1, 0.293, 10376.032, 331.301, 52728.718 23/01/20,00:02:13,17,09,1, 11.8,1,1, 0.293, 10376.014, 331.279, 52728.733 23/01/20,00:02:13,18,09,1, 11.8,1,1, 0.293, 10376.034, 331.306, 52728.693 23/01/20,00:02:13,19,09,1, 11.8,1,1, 0.293, 10376.025, 331.316, 52728.693 23/01/20,00:02:14,00,09,1, 11.9,1,1, 0.293, 10376.022, 331.316, 52728.693 23/01/20,00:02:14,01,09,1, 11.9,1,1, 0.293, 10376.013, 331.275, 52728.702 23/01/20,00:02:14,02,09,1, 11.9,1,1, 0.293, 10376.029, 331.270, 52728.704 23/01/20,00:02:14,03,09,1, 11.9,1,1, 0.293, 10376.044, 331.310, 52728.715 23/01/20,00:02:14,04,09,1, 11.9,1,1, 0.293, 10376.007, 331.265, 52728.746 23/01/20,00:02:14,05,09,1, 11.9,1,1, 0.293, 10376.027, 331.269, 52728.707 23/01/20,00:02:14,06,09,1, 11.9,1,1, 0.293, 10376.050, 331.264, 52728.660 23/01/20,00:02:14,07,09,1, 11.9,1,1, 0.293, 10376.013, 331.273, 52728.730 23/01/20,00:02:14,08,09,1, 11.9,1,1, 0.293, 10376.011, 331.248, 52728.691 23/01/20,00:02:14,09,09,1, 11.9,1,1, 0.293, 10376.042, 331.260, 52728.725 23/01/20,00:02:14,10,09,1, 11.9,1,1, 0.293, 10376.011, 331.272, 52728.729 23/01/20,00:02:14,11,09,1, 11.9,1,1, 0.293, 10376.012, 331.261, 52728.695 23/01/20,00:02:14,12,09,1, 11.9,1,1, 0.293, 10376.017, 331.257, 52728.693 23/01/20,00:02:14,13,09,1, 11.9,1,1, 0.293, 10376.008, 331.256, 52728.705 23/01/20,00:02:14,14,09,1, 11.9,1,1, 0.293, 10376.007, 331.268, 52728.705 23/01/20,00:02:14,15,09,1, 11.9,1,1, 0.293, 10376.020, 331.246, 52728.710 23/01/20,00:02:14,16,09,1, 11.9,1,1, 0.293, 10376.002, 331.255, 52728.704 23/01/20,00:02:14,17,09,1, 11.9,1,1, 0.293, 10376.027, 331.250, 52728.703 23/01/20,00:02:14,18,09,1, 11.9,1,1, 0.293, 10375.999, 331.262, 52728.681 23/01/20,00:02:14,19,09,1, 11.9,1,1, 0.293, 10375.988, 331.242, 52728.728 23/01/20,00:02:15,00,09,1, 11.9,1,1, 0.291, 10375.980, 331.242, 52728.728 23/01/20,00:02:15,01,09,1, 11.9,1,1, 0.291, 10376.021, 331.236, 52728.684 23/01/20,00:02:15,02,09,1, 11.9,1,1, 0.291, 10376.007, 331.255, 52728.705 23/01/20,00:02:15,03,09,1, 11.9,1,1, 0.291, 10376.029, 331.260, 52728.688 23/01/20,00:02:15,04,09,1, 11.9,1,1, 0.291, 10376.023, 331.271, 52728.715 23/01/20,00:02:15,05,09,1, 11.9,1,1, 0.291, 10376.012, 331.230, 52728.662 23/01/20,00:02:15,06,09,1, 11.9,1,1, 0.291, 10375.992, 331.240, 52728.709 23/01/20,00:02:15,07,09,1, 11.9,1,1, 0.291, 10376.021, 331.246, 52728.662 23/01/20,00:02:15,08,09,1, 11.9,1,1, 0.291, 10376.016, 331.232, 52728.691 23/01/20,00:02:15,09,09,1, 11.9,1,1, 0.291, 10376.027, 331.223, 52728.663 23/01/20,00:02:15,10,09,1, 11.9,1,1, 0.291, 10376.004, 331.217, 52728.683 23/01/20,00:02:15,11,09,1, 11.9,1,1, 0.291, 10376.004, 331.221, 52728.711 23/01/20,00:02:15,12,09,1, 11.9,1,1, 0.291, 10376.017, 331.238, 52728.702 23/01/20,00:02:15,13,09,1, 11.9,1,1, 0.291, 10376.035, 331.235, 52728.685 23/01/20,00:02:15,14,09,1, 11.9,1,1, 0.291, 10376.029, 331.216, 52728.698 23/01/20,00:02:15,15,09,1, 11.9,1,1, 0.291, 10376.013, 331.228, 52728.683 23/01/20,00:02:15,16,09,1, 11.9,1,1, 0.291, 10376.027, 331.207, 52728.693 23/01/20,00:02:15,17,09,1, 11.9,1,1, 0.291, 10376.037, 331.210, 52728.708 23/01/20,00:02:15,18,09,1, 11.9,1,1, 0.291, 10376.035, 331.182, 52728.694 23/01/20,00:02:15,19,09,1, 11.9,1,1, 0.291, 10376.015, 331.223, 52728.690 23/01/20,00:02:16,00,09,1, 11.9,1,1, 0.288, 10376.014, 331.223, 52728.690 23/01/20,00:02:16,01,09,1, 11.9,1,1, 0.288, 10376.030, 331.204, 52728.693 23/01/20,00:02:16,02,09,1, 11.9,1,1, 0.288, 10376.015, 331.187, 52728.689 23/01/20,00:02:16,03,09,1, 11.9,1,1, 0.288, 10376.024, 331.204, 52728.707 23/01/20,00:02:16,04,09,1, 11.9,1,1, 0.288, 10376.033, 331.191, 52728.665 23/01/20,00:02:16,05,09,1, 11.9,1,1, 0.288, 10376.006, 331.194, 52728.681 23/01/20,00:02:16,06,09,1, 11.9,1,1, 0.288, 10376.007, 331.202, 52728.689 23/01/20,00:02:16,07,09,1, 11.9,1,1, 0.288, 10376.011, 331.187, 52728.683 23/01/20,00:02:16,08,09,1, 11.9,1,1, 0.288, 10376.014, 331.205, 52728.671 23/01/20,00:02:16,09,09,1, 11.9,1,1, 0.288, 10376.025, 331.172, 52728.665 23/01/20,00:02:16,10,09,1, 11.9,1,1, 0.288, 10375.989, 331.189, 52728.727 23/01/20,00:02:16,11,09,1, 11.9,1,1, 0.288, 10376.036, 331.185, 52728.687 23/01/20,00:02:16,12,09,1, 11.9,1,1, 0.288, 10375.993, 331.168, 52728.652 23/01/20,00:02:16,13,09,1, 11.9,1,1, 0.288, 10376.024, 331.164, 52728.679 23/01/20,00:02:16,14,09,1, 11.9,1,1, 0.288, 10376.009, 331.194, 52728.678 23/01/20,00:02:16,15,09,1, 11.9,1,1, 0.288, 10376.015, 331.182, 52728.667 23/01/20,00:02:16,16,09,1, 11.9,1,1, 0.288, 10376.010, 331.172, 52728.684 23/01/20,00:02:16,17,09,1, 11.9,1,1, 0.288, 10376.019, 331.154, 52728.670 23/01/20,00:02:16,18,09,1, 11.9,1,1, 0.288, 10376.013, 331.187, 52728.671 23/01/20,00:02:16,19,09,1, 11.9,1,1, 0.288, 10376.009, 331.174, 52728.637 23/01/20,00:02:17,00,08,1, 11.8,1,1, 0.295, 10376.005, 331.174, 52728.637 23/01/20,00:02:17,01,08,1, 11.8,1,1, 0.295, 10376.012, 331.185, 52728.656 23/01/20,00:02:17,02,08,1, 11.8,1,1, 0.295, 10376.008, 331.159, 52728.701 23/01/20,00:02:17,03,08,1, 11.8,1,1, 0.295, 10376.004, 331.146, 52728.653 23/01/20,00:02:17,04,08,1, 11.8,1,1, 0.295, 10376.028, 331.177, 52728.636 23/01/20,00:02:17,05,08,1, 11.8,1,1, 0.295, 10376.014, 331.154, 52728.659 23/01/20,00:02:17,06,08,1, 11.8,1,1, 0.295, 10376.024, 331.154, 52728.661 23/01/20,00:02:17,07,08,1, 11.8,1,1, 0.295, 10376.013, 331.162, 52728.657 23/01/20,00:02:17,08,08,1, 11.8,1,1, 0.295, 10376.019, 331.156, 52728.669 23/01/20,00:02:17,09,08,1, 11.8,1,1, 0.295, 10376.016, 331.132, 52728.674 23/01/20,00:02:17,10,08,1, 11.8,1,1, 0.295, 10376.008, 331.122, 52728.646 23/01/20,00:02:17,11,08,1, 11.8,1,1, 0.295, 10376.002, 331.130, 52728.659 23/01/20,00:02:17,12,08,1, 11.8,1,1, 0.295, 10376.009, 331.126, 52728.645 23/01/20,00:02:17,13,08,1, 11.8,1,1, 0.295, 10376.006, 331.124, 52728.663 23/01/20,00:02:17,14,08,1, 11.8,1,1, 0.295, 10376.004, 331.129, 52728.642 23/01/20,00:02:17,15,08,1, 11.8,1,1, 0.295, 10376.015, 331.128, 52728.639 23/01/20,00:02:17,16,08,1, 11.8,1,1, 0.295, 10376.003, 331.146, 52728.664 23/01/20,00:02:17,17,08,1, 11.8,1,1, 0.295, 10376.033, 331.138, 52728.651 23/01/20,00:02:17,18,08,1, 11.8,1,1, 0.295, 10376.024, 331.143, 52728.606 23/01/20,00:02:17,19,08,1, 11.8,1,1, 0.295, 10376.022, 331.128, 52728.667 23/01/20,00:02:18,00,09,1, 11.9,1,1, 0.295, 10376.022, 331.128, 52728.667 23/01/20,00:02:18,01,09,1, 11.9,1,1, 0.295, 10376.001, 331.138, 52728.649 23/01/20,00:02:18,02,09,1, 11.9,1,1, 0.295, 10375.995, 331.125, 52728.634 23/01/20,00:02:18,03,09,1, 11.9,1,1, 0.295, 10375.995, 331.124, 52728.633 23/01/20,00:02:18,04,09,1, 11.9,1,1, 0.295, 10376.013, 331.123, 52728.623 23/01/20,00:02:18,05,09,1, 11.9,1,1, 0.295, 10376.022, 331.121, 52728.660 23/01/20,00:02:18,06,09,1, 11.9,1,1, 0.295, 10376.003, 331.109, 52728.619 23/01/20,00:02:18,07,09,1, 11.9,1,1, 0.295, 10376.002, 331.086, 52728.624 23/01/20,00:02:18,08,09,1, 11.9,1,1, 0.295, 10375.995, 331.105, 52728.617 23/01/20,00:02:18,09,09,1, 11.9,1,1, 0.295, 10376.005, 331.094, 52728.596 23/01/20,00:02:18,10,09,1, 11.9,1,1, 0.295, 10375.995, 331.099, 52728.659 23/01/20,00:02:18,11,09,1, 11.9,1,1, 0.295, 10376.013, 331.089, 52728.630 23/01/20,00:02:18,12,09,1, 11.9,1,1, 0.295, 10376.020, 331.114, 52728.623 23/01/20,00:02:18,13,09,1, 11.9,1,1, 0.295, 10376.001, 331.093, 52728.621 23/01/20,00:02:18,14,09,1, 11.9,1,1, 0.295, 10375.991, 331.098, 52728.580 23/01/20,00:02:18,15,09,1, 11.9,1,1, 0.295, 10376.005, 331.086, 52728.604 23/01/20,00:02:18,16,09,1, 11.9,1,1, 0.295, 10376.006, 331.117, 52728.638 23/01/20,00:02:18,17,09,1, 11.9,1,1, 0.295, 10375.999, 331.090, 52728.627 23/01/20,00:02:18,18,09,1, 11.9,1,1, 0.295, 10376.007, 331.086, 52728.631 23/01/20,00:02:18,19,09,1, 11.9,1,1, 0.295, 10375.995, 331.060, 52728.630 23/01/20,00:02:19,00,09,1, 11.9,1,1, 0.291, 10375.988, 331.060, 52728.630 23/01/20,00:02:19,01,09,1, 11.9,1,1, 0.291, 10376.005, 331.089, 52728.648 23/01/20,00:02:19,02,09,1, 11.9,1,1, 0.291, 10376.016, 331.076, 52728.607 23/01/20,00:02:19,03,09,1, 11.9,1,1, 0.291, 10375.997, 331.053, 52728.624 23/01/20,00:02:19,04,09,1, 11.9,1,1, 0.291, 10376.023, 331.074, 52728.663 23/01/20,00:02:19,05,09,1, 11.9,1,1, 0.291, 10375.999, 331.069, 52728.657 23/01/20,00:02:19,06,09,1, 11.9,1,1, 0.291, 10375.997, 331.067, 52728.633 23/01/20,00:02:19,07,09,1, 11.9,1,1, 0.291, 10376.010, 331.072, 52728.675 23/01/20,00:02:19,08,09,1, 11.9,1,1, 0.291, 10375.982, 331.055, 52728.627 23/01/20,00:02:19,09,09,1, 11.9,1,1, 0.291, 10376.002, 331.063, 52728.628 23/01/20,00:02:19,10,09,1, 11.9,1,1, 0.291, 10375.978, 331.074, 52728.629 23/01/20,00:02:19,11,09,1, 11.9,1,1, 0.291, 10376.004, 331.062, 52728.649 23/01/20,00:02:19,12,09,1, 11.9,1,1, 0.291, 10375.995, 331.058, 52728.628 23/01/20,00:02:19,13,09,1, 11.9,1,1, 0.291, 10376.010, 331.045, 52728.648 23/01/20,00:02:19,14,09,1, 11.9,1,1, 0.291, 10375.999, 331.053, 52728.613 23/01/20,00:02:19,15,09,1, 11.9,1,1, 0.291, 10376.008, 331.063, 52728.644 23/01/20,00:02:19,16,09,1, 11.9,1,1, 0.291, 10376.002, 331.033, 52728.597 23/01/20,00:02:19,17,09,1, 11.9,1,1, 0.291, 10375.996, 331.026, 52728.665 23/01/20,00:02:19,18,09,1, 11.9,1,1, 0.291, 10375.986, 331.013, 52728.628 23/01/20,00:02:19,19,09,1, 11.9,1,1, 0.291, 10376.004, 331.016, 52728.637 23/01/20,00:02:20,00,09,1, 11.8,1,1, 0.289, 10375.997, 331.016, 52728.637 23/01/20,00:02:20,01,09,1, 11.8,1,1, 0.289, 10376.011, 331.006, 52728.601 23/01/20,00:02:20,02,09,1, 11.8,1,1, 0.289, 10376.007, 330.994, 52728.626 23/01/20,00:02:20,03,09,1, 11.8,1,1, 0.289, 10376.021, 331.011, 52728.626 23/01/20,00:02:20,04,09,1, 11.8,1,1, 0.289, 10376.031, 331.000, 52728.607 23/01/20,00:02:20,05,09,1, 11.8,1,1, 0.289, 10376.022, 331.004, 52728.621 23/01/20,00:02:20,06,09,1, 11.8,1,1, 0.289, 10376.021, 331.017, 52728.615 23/01/20,00:02:20,07,09,1, 11.8,1,1, 0.289, 10376.015, 330.997, 52728.601 23/01/20,00:02:20,08,09,1, 11.8,1,1, 0.289, 10376.001, 331.027, 52728.612 23/01/20,00:02:20,09,09,1, 11.8,1,1, 0.289, 10375.987, 331.016, 52728.629 23/01/20,00:02:20,10,09,1, 11.8,1,1, 0.289, 10376.019, 331.030, 52728.630 23/01/20,00:02:20,11,09,1, 11.8,1,1, 0.289, 10376.004, 331.010, 52728.601 23/01/20,00:02:20,12,09,1, 11.8,1,1, 0.289, 10376.026, 330.993, 52728.569 23/01/20,00:02:20,13,09,1, 11.8,1,1, 0.289, 10376.024, 331.006, 52728.613 23/01/20,00:02:20,14,09,1, 11.8,1,1, 0.289, 10376.031, 331.001, 52728.587 23/01/20,00:02:20,15,09,1, 11.8,1,1, 0.289, 10376.030, 331.013, 52728.580 23/01/20,00:02:20,16,09,1, 11.8,1,1, 0.289, 10376.019, 330.988, 52728.583 23/01/20,00:02:20,17,09,1, 11.8,1,1, 0.289, 10376.015, 330.990, 52728.570 23/01/20,00:02:20,18,09,1, 11.8,1,1, 0.289, 10376.019, 330.994, 52728.585 23/01/20,00:02:20,19,09,1, 11.8,1,1, 0.289, 10376.019, 330.994, 52728.581 23/01/20,00:02:21,00,09,1, 11.9,1,1, 0.293, 10376.014, 330.994, 52728.581 23/01/20,00:02:21,01,09,1, 11.9,1,1, 0.293, 10376.017, 330.988, 52728.548 23/01/20,00:02:21,02,09,1, 11.9,1,1, 0.293, 10376.020, 330.971, 52728.589 23/01/20,00:02:21,03,09,1, 11.9,1,1, 0.293, 10376.043, 331.005, 52728.577 23/01/20,00:02:21,04,09,1, 11.9,1,1, 0.293, 10376.018, 331.009, 52728.573 23/01/20,00:02:21,05,09,1, 11.9,1,1, 0.293, 10376.030, 330.963, 52728.585 23/01/20,00:02:21,06,09,1, 11.9,1,1, 0.293, 10376.042, 330.963, 52728.571 23/01/20,00:02:21,07,09,1, 11.9,1,1, 0.293, 10376.025, 330.970, 52728.611 23/01/20,00:02:21,08,09,1, 11.9,1,1, 0.293, 10376.012, 330.976, 52728.547 23/01/20,00:02:21,09,09,1, 11.9,1,1, 0.293, 10376.014, 330.961, 52728.563 23/01/20,00:02:21,10,09,1, 11.9,1,1, 0.293, 10376.036, 330.971, 52728.578 23/01/20,00:02:21,11,09,1, 11.9,1,1, 0.293, 10376.007, 330.936, 52728.597 23/01/20,00:02:21,12,09,1, 11.9,1,1, 0.293, 10376.014, 330.921, 52728.568 23/01/20,00:02:21,13,09,1, 11.9,1,1, 0.293, 10376.012, 330.948, 52728.566 23/01/20,00:02:21,14,09,1, 11.9,1,1, 0.293, 10376.009, 330.949, 52728.536 23/01/20,00:02:21,15,09,1, 11.9,1,1, 0.293, 10375.998, 330.927, 52728.580 23/01/20,00:02:21,16,09,1, 11.9,1,1, 0.293, 10375.999, 330.925, 52728.555 23/01/20,00:02:21,17,09,1, 11.9,1,1, 0.293, 10376.053, 330.918, 52728.351 23/01/20,00:02:21,18,09,1, 11.9,1,1, 0.293, 10376.031, 330.937, 52728.490 23/01/20,00:02:21,19,09,1, 11.9,1,1, 0.293, 10376.022, 330.923, 52728.536 23/01/20,00:02:22,00,09,1, 11.9,1,1, 0.289, 10376.022, 330.923, 52728.536 23/01/20,00:02:22,01,09,1, 11.9,1,1, 0.289, 10376.018, 330.915, 52728.551 23/01/20,00:02:22,02,09,1, 11.9,1,1, 0.289, 10376.013, 330.918, 52728.536 23/01/20,00:02:22,03,09,1, 11.9,1,1, 0.289, 10376.012, 330.904, 52728.555 23/01/20,00:02:22,04,09,1, 11.9,1,1, 0.289, 10376.012, 330.916, 52728.546 23/01/20,00:02:22,05,09,1, 11.9,1,1, 0.289, 10376.008, 330.901, 52728.563 23/01/20,00:02:22,06,09,1, 11.9,1,1, 0.289, 10376.010, 330.906, 52728.531 23/01/20,00:02:22,07,09,1, 11.9,1,1, 0.289, 10375.998, 330.923, 52728.547 23/01/20,00:02:22,08,09,1, 11.9,1,1, 0.289, 10376.004, 330.917, 52728.582 23/01/20,00:02:22,09,09,1, 11.9,1,1, 0.289, 10376.015, 330.884, 52728.582 23/01/20,00:02:22,10,09,1, 11.9,1,1, 0.289, 10376.010, 330.891, 52728.578 23/01/20,00:02:22,11,09,1, 11.9,1,1, 0.289, 10376.027, 330.900, 52728.558 23/01/20,00:02:22,12,09,1, 11.9,1,1, 0.289, 10376.029, 330.888, 52728.546 23/01/20,00:02:22,13,09,1, 11.9,1,1, 0.289, 10375.998, 330.896, 52728.563 23/01/20,00:02:22,14,09,1, 11.9,1,1, 0.289, 10376.025, 330.889, 52728.588 23/01/20,00:02:22,15,09,1, 11.9,1,1, 0.289, 10375.999, 330.885, 52728.545 23/01/20,00:02:22,16,09,1, 11.9,1,1, 0.289, 10376.032, 330.889, 52728.551 23/01/20,00:02:22,17,09,1, 11.9,1,1, 0.289, 10376.019, 330.872, 52728.576 23/01/20,00:02:22,18,09,1, 11.9,1,1, 0.289, 10376.013, 330.892, 52728.568 23/01/20,00:02:22,19,09,1, 11.9,1,1, 0.289, 10376.014, 330.844, 52728.564 23/01/20,00:02:23,00,09,1, 11.9,1,1, 0.293, 10376.014, 330.844, 52728.564 23/01/20,00:02:23,01,09,1, 11.9,1,1, 0.293, 10376.024, 330.838, 52728.578 23/01/20,00:02:23,02,09,1, 11.9,1,1, 0.293, 10376.008, 330.856, 52728.551 23/01/20,00:02:23,03,09,1, 11.9,1,1, 0.293, 10376.025, 330.850, 52728.556 23/01/20,00:02:23,04,09,1, 11.9,1,1, 0.293, 10376.031, 330.849, 52728.581 23/01/20,00:02:23,05,09,1, 11.9,1,1, 0.293, 10376.032, 330.844, 52728.578 23/01/20,00:02:23,06,09,1, 11.9,1,1, 0.293, 10376.026, 330.837, 52728.592 23/01/20,00:02:23,07,09,1, 11.9,1,1, 0.293, 10376.014, 330.860, 52728.566 23/01/20,00:02:23,08,09,1, 11.9,1,1, 0.293, 10375.993, 330.835, 52728.525 23/01/20,00:02:23,09,09,1, 11.9,1,1, 0.293, 10376.020, 330.848, 52728.544 23/01/20,00:02:23,10,09,1, 11.9,1,1, 0.293, 10376.020, 330.823, 52728.524 23/01/20,00:02:23,11,09,1, 11.9,1,1, 0.293, 10375.965, 330.813, 52728.625 23/01/20,00:02:23,12,09,1, 11.9,1,1, 0.293, 10375.997, 330.832, 52728.518 23/01/20,00:02:23,13,09,1, 11.9,1,1, 0.293, 10376.001, 330.816, 52728.523 23/01/20,00:02:23,14,09,1, 11.9,1,1, 0.293, 10376.003, 330.808, 52728.508 23/01/20,00:02:23,15,09,1, 11.9,1,1, 0.293, 10376.028, 330.809, 52728.544 23/01/20,00:02:23,16,09,1, 11.9,1,1, 0.293, 10376.007, 330.830, 52728.566 23/01/20,00:02:23,17,09,1, 11.9,1,1, 0.293, 10376.005, 330.797, 52728.571 23/01/20,00:02:23,18,09,1, 11.9,1,1, 0.293, 10375.993, 330.794, 52728.557 23/01/20,00:02:23,19,09,1, 11.9,1,1, 0.293, 10376.002, 330.813, 52728.565 23/01/20,00:02:24,00,09,1, 11.9,1,1, 0.295, 10375.997, 330.813, 52728.565 23/01/20,00:02:24,01,09,1, 11.9,1,1, 0.295, 10376.010, 330.812, 52728.541 23/01/20,00:02:24,02,09,1, 11.9,1,1, 0.295, 10376.029, 330.804, 52728.528 23/01/20,00:02:24,03,09,1, 11.9,1,1, 0.295, 10375.993, 330.800, 52728.554 23/01/20,00:02:24,04,09,1, 11.9,1,1, 0.295, 10375.995, 330.792, 52728.542 23/01/20,00:02:24,05,09,1, 11.9,1,1, 0.295, 10375.983, 330.764, 52728.524 23/01/20,00:02:24,06,09,1, 11.9,1,1, 0.295, 10375.993, 330.788, 52728.553 23/01/20,00:02:24,07,09,1, 11.9,1,1, 0.295, 10375.994, 330.805, 52728.544 23/01/20,00:02:24,08,09,1, 11.9,1,1, 0.295, 10375.999, 330.791, 52728.542 23/01/20,00:02:24,09,09,1, 11.9,1,1, 0.295, 10375.992, 330.786, 52728.542 23/01/20,00:02:24,10,09,1, 11.9,1,1, 0.295, 10375.991, 330.781, 52728.570 23/01/20,00:02:24,11,09,1, 11.9,1,1, 0.295, 10376.013, 330.794, 52728.557 23/01/20,00:02:24,12,09,1, 11.9,1,1, 0.295, 10376.002, 330.774, 52728.540 23/01/20,00:02:24,13,09,1, 11.9,1,1, 0.295, 10375.985, 330.800, 52728.551 23/01/20,00:02:24,14,09,1, 11.9,1,1, 0.295, 10376.009, 330.771, 52728.556 23/01/20,00:02:24,15,09,1, 11.9,1,1, 0.295, 10375.990, 330.780, 52728.556 23/01/20,00:02:24,16,09,1, 11.9,1,1, 0.295, 10375.988, 330.791, 52728.524 23/01/20,00:02:24,17,09,1, 11.9,1,1, 0.295, 10375.979, 330.799, 52728.557 23/01/20,00:02:24,18,09,1, 11.9,1,1, 0.295, 10375.977, 330.771, 52728.524 23/01/20,00:02:24,19,09,1, 11.9,1,1, 0.295, 10376.001, 330.775, 52728.563 23/01/20,00:02:25,00,09,1, 11.9,1,1, 0.293, 10375.997, 330.775, 52728.563 23/01/20,00:02:25,01,09,1, 11.9,1,1, 0.293, 10375.991, 330.772, 52728.558 23/01/20,00:02:25,02,09,1, 11.9,1,1, 0.293, 10375.984, 330.758, 52728.531 23/01/20,00:02:25,03,09,1, 11.9,1,1, 0.293, 10375.975, 330.746, 52728.541 23/01/20,00:02:25,04,09,1, 11.9,1,1, 0.293, 10376.001, 330.763, 52728.530 23/01/20,00:02:25,05,09,1, 11.9,1,1, 0.293, 10375.996, 330.757, 52728.554 23/01/20,00:02:25,06,09,1, 11.9,1,1, 0.293, 10376.008, 330.749, 52728.564 23/01/20,00:02:25,07,09,1, 11.9,1,1, 0.293, 10376.017, 330.757, 52728.517 23/01/20,00:02:25,08,09,1, 11.9,1,1, 0.293, 10376.010, 330.727, 52728.243 23/01/20,00:02:25,09,09,1, 11.9,1,1, 0.293, 10375.954, 330.745, 52728.595 23/01/20,00:02:25,10,09,1, 11.9,1,1, 0.293, 10375.985, 330.745, 52728.556 23/01/20,00:02:25,11,09,1, 11.9,1,1, 0.293, 10375.976, 330.732, 52728.567 23/01/20,00:02:25,12,09,1, 11.9,1,1, 0.293, 10375.990, 330.759, 52728.545 23/01/20,00:02:25,13,09,1, 11.9,1,1, 0.293, 10375.967, 330.753, 52728.536 23/01/20,00:02:25,14,09,1, 11.9,1,1, 0.293, 10375.989, 330.738, 52728.528 23/01/20,00:02:25,15,09,1, 11.9,1,1, 0.293, 10375.999, 330.739, 52728.516 23/01/20,00:02:25,16,09,1, 11.9,1,1, 0.293, 10375.986, 330.742, 52728.525 23/01/20,00:02:25,17,09,1, 11.9,1,1, 0.293, 10375.997, 330.734, 52728.527 23/01/20,00:02:25,18,09,1, 11.9,1,1, 0.293, 10375.994, 330.725, 52728.541 23/01/20,00:02:25,19,09,1, 11.9,1,1, 0.293, 10376.003, 330.707, 52728.538 23/01/20,00:02:26,00,09,1, 12.0,1,1, 0.289, 10375.997, 330.707, 52728.538 23/01/20,00:02:26,01,09,1, 12.0,1,1, 0.289, 10375.990, 330.724, 52728.513 23/01/20,00:02:26,02,09,1, 12.0,1,1, 0.289, 10375.958, 330.720, 52728.503 23/01/20,00:02:26,03,09,1, 12.0,1,1, 0.289, 10375.988, 330.739, 52728.510 23/01/20,00:02:26,04,09,1, 12.0,1,1, 0.289, 10375.973, 330.712, 52728.517 23/01/20,00:02:26,05,09,1, 12.0,1,1, 0.289, 10375.959, 330.693, 52728.514 23/01/20,00:02:26,06,09,1, 12.0,1,1, 0.289, 10375.995, 330.707, 52728.517 23/01/20,00:02:26,07,09,1, 12.0,1,1, 0.289, 10375.998, 330.713, 52728.519 23/01/20,00:02:26,08,09,1, 12.0,1,1, 0.289, 10375.992, 330.684, 52728.509 23/01/20,00:02:26,09,09,1, 12.0,1,1, 0.289, 10376.002, 330.679, 52728.532 23/01/20,00:02:26,10,09,1, 12.0,1,1, 0.289, 10375.991, 330.699, 52728.561 23/01/20,00:02:26,11,09,1, 12.0,1,1, 0.289, 10375.986, 330.699, 52728.545 23/01/20,00:02:26,12,09,1, 12.0,1,1, 0.289, 10376.012, 330.676, 52728.517 23/01/20,00:02:26,13,09,1, 12.0,1,1, 0.289, 10376.011, 330.690, 52728.521 23/01/20,00:02:26,14,09,1, 12.0,1,1, 0.289, 10375.995, 330.667, 52728.502 23/01/20,00:02:26,15,09,1, 12.0,1,1, 0.289, 10375.990, 330.659, 52728.551 23/01/20,00:02:26,16,09,1, 12.0,1,1, 0.289, 10375.990, 330.702, 52728.556 23/01/20,00:02:26,17,09,1, 12.0,1,1, 0.289, 10376.014, 330.685, 52728.547 23/01/20,00:02:26,18,09,1, 12.0,1,1, 0.289, 10375.998, 330.679, 52728.556 23/01/20,00:02:26,19,09,1, 12.0,1,1, 0.289, 10375.985, 330.655, 52728.512 23/01/20,00:02:27,00,09,1, 12.0,1,1, 0.290, 10375.980, 330.655, 52728.512 23/01/20,00:02:27,01,09,1, 12.0,1,1, 0.290, 10375.978, 330.678, 52728.545 23/01/20,00:02:27,02,09,1, 12.0,1,1, 0.290, 10375.987, 330.672, 52728.550 23/01/20,00:02:27,03,09,1, 12.0,1,1, 0.290, 10375.997, 330.679, 52728.545 23/01/20,00:02:27,04,09,1, 12.0,1,1, 0.290, 10376.006, 330.690, 52728.553 23/01/20,00:02:27,05,09,1, 12.0,1,1, 0.290, 10375.991, 330.676, 52728.541 23/01/20,00:02:27,06,09,1, 12.0,1,1, 0.290, 10375.996, 330.667, 52728.552 23/01/20,00:02:27,07,09,1, 12.0,1,1, 0.290, 10376.000, 330.665, 52728.507 23/01/20,00:02:27,08,09,1, 12.0,1,1, 0.290, 10376.001, 330.666, 52728.525 23/01/20,00:02:27,09,09,1, 12.0,1,1, 0.290, 10375.997, 330.659, 52728.519 23/01/20,00:02:27,10,09,1, 12.0,1,1, 0.290, 10375.981, 330.641, 52728.476 23/01/20,00:02:27,11,09,1, 12.0,1,1, 0.290, 10375.986, 330.643, 52728.479 23/01/20,00:02:27,12,09,1, 12.0,1,1, 0.290, 10376.008, 330.659, 52728.570 23/01/20,00:02:27,13,09,1, 12.0,1,1, 0.290, 10376.021, 330.655, 52728.564 23/01/20,00:02:27,14,09,1, 12.0,1,1, 0.290, 10376.019, 330.659, 52728.549 23/01/20,00:02:27,15,09,1, 12.0,1,1, 0.290, 10376.005, 330.649, 52728.532 23/01/20,00:02:27,16,09,1, 12.0,1,1, 0.290, 10375.996, 330.639, 52728.517 23/01/20,00:02:27,17,09,1, 12.0,1,1, 0.290, 10375.975, 330.642, 52728.501 23/01/20,00:02:27,18,09,1, 12.0,1,1, 0.290, 10376.003, 330.652, 52728.565 23/01/20,00:02:27,19,09,1, 12.0,1,1, 0.290, 10376.014, 330.625, 52728.542 23/01/20,00:02:28,00,09,1, 11.9,1,1, 0.292, 10376.014, 330.625, 52728.542 23/01/20,00:02:28,01,09,1, 11.9,1,1, 0.292, 10376.006, 330.653, 52728.536 23/01/20,00:02:28,02,09,1, 11.9,1,1, 0.292, 10375.986, 330.619, 52728.465 23/01/20,00:02:28,03,09,1, 11.9,1,1, 0.292, 10376.003, 330.636, 52728.535 23/01/20,00:02:28,04,09,1, 11.9,1,1, 0.292, 10375.996, 330.646, 52728.509 23/01/20,00:02:28,05,09,1, 11.9,1,1, 0.292, 10375.995, 330.614, 52728.542 23/01/20,00:02:28,06,09,1, 11.9,1,1, 0.292, 10375.994, 330.613, 52728.535 23/01/20,00:02:28,07,09,1, 11.9,1,1, 0.292, 10376.006, 330.657, 52728.561 23/01/20,00:02:28,08,09,1, 11.9,1,1, 0.292, 10375.998, 330.621, 52728.550 23/01/20,00:02:28,09,09,1, 11.9,1,1, 0.292, 10375.995, 330.614, 52728.516 23/01/20,00:02:28,10,09,1, 11.9,1,1, 0.292, 10376.021, 330.598, 52728.470 23/01/20,00:02:28,11,09,1, 11.9,1,1, 0.292, 10375.976, 330.615, 52728.508 23/01/20,00:02:28,12,09,1, 11.9,1,1, 0.292, 10375.997, 330.612, 52728.518 23/01/20,00:02:28,13,09,1, 11.9,1,1, 0.292, 10375.984, 330.611, 52728.529 23/01/20,00:02:28,14,09,1, 11.9,1,1, 0.292, 10375.978, 330.593, 52728.521 23/01/20,00:02:28,15,09,1, 11.9,1,1, 0.292, 10376.012, 330.627, 52728.498 23/01/20,00:02:28,16,09,1, 11.9,1,1, 0.292, 10375.998, 330.621, 52728.564 23/01/20,00:02:28,17,09,1, 11.9,1,1, 0.292, 10376.002, 330.593, 52728.500 23/01/20,00:02:28,18,09,1, 11.9,1,1, 0.292, 10375.999, 330.612, 52728.520 23/01/20,00:02:28,19,09,1, 11.9,1,1, 0.292, 10375.971, 330.623, 52728.512 23/01/20,00:02:29,00,09,1, 11.8,1,1, 0.291, 10375.963, 330.623, 52728.512 23/01/20,00:02:29,01,09,1, 11.8,1,1, 0.291, 10376.002, 330.609, 52728.512 23/01/20,00:02:29,02,09,1, 11.8,1,1, 0.291, 10376.009, 330.605, 52728.485 23/01/20,00:02:29,03,09,1, 11.8,1,1, 0.291, 10376.006, 330.634, 52728.527 23/01/20,00:02:29,04,09,1, 11.8,1,1, 0.291, 10376.016, 330.612, 52728.507 23/01/20,00:02:29,05,09,1, 11.8,1,1, 0.291, 10376.004, 330.616, 52728.520 23/01/20,00:02:29,06,09,1, 11.8,1,1, 0.291, 10376.012, 330.588, 52728.708 23/01/20,00:02:29,07,09,1, 11.8,1,1, 0.291, 10376.031, 330.598, 52728.396 23/01/20,00:02:29,08,09,1, 11.8,1,1, 0.291, 10375.998, 330.608, 52728.476 23/01/20,00:02:29,09,09,1, 11.8,1,1, 0.291, 10376.008, 330.594, 52728.444 23/01/20,00:02:29,10,09,1, 11.8,1,1, 0.291, 10376.014, 330.589, 52728.448 23/01/20,00:02:29,11,09,1, 11.8,1,1, 0.291, 10376.018, 330.565, 52728.484 23/01/20,00:02:29,12,09,1, 11.8,1,1, 0.291, 10375.992, 330.582, 52728.514 23/01/20,00:02:29,13,09,1, 11.8,1,1, 0.291, 10375.999, 330.590, 52728.478 23/01/20,00:02:29,14,09,1, 11.8,1,1, 0.291, 10376.018, 330.587, 52728.523 23/01/20,00:02:29,15,09,1, 11.8,1,1, 0.291, 10376.006, 330.588, 52728.517 23/01/20,00:02:29,16,09,1, 11.8,1,1, 0.291, 10376.007, 330.572, 52728.739 23/01/20,00:02:29,17,09,1, 11.8,1,1, 0.291, 10376.036, 330.589, 52728.440 23/01/20,00:02:29,18,09,1, 11.8,1,1, 0.291, 10376.014, 330.575, 52728.458 23/01/20,00:02:29,19,09,1, 11.8,1,1, 0.291, 10376.017, 330.553, 52728.469 23/01/20,00:02:30,00,09,1, 11.9,1,1, 0.296, 10376.014, 330.553, 52728.469 23/01/20,00:02:30,01,09,1, 11.9,1,1, 0.296, 10375.996, 330.554, 52728.540 23/01/20,00:02:30,02,09,1, 11.9,1,1, 0.296, 10375.995, 330.553, 52728.509 23/01/20,00:02:30,03,09,1, 11.9,1,1, 0.296, 10376.000, 330.558, 52728.503 23/01/20,00:02:30,04,09,1, 11.9,1,1, 0.296, 10375.996, 330.562, 52728.469 23/01/20,00:02:30,05,09,1, 11.9,1,1, 0.296, 10376.034, 330.543, 52728.516 23/01/20,00:02:30,06,09,1, 11.9,1,1, 0.296, 10376.019, 330.562, 52728.513 23/01/20,00:02:30,07,09,1, 11.9,1,1, 0.296, 10376.004, 330.529, 52728.507 23/01/20,00:02:30,08,09,1, 11.9,1,1, 0.296, 10376.026, 330.549, 52728.524 23/01/20,00:02:30,09,09,1, 11.9,1,1, 0.296, 10375.990, 330.551, 52728.491 23/01/20,00:02:30,10,09,1, 11.9,1,1, 0.296, 10376.004, 330.544, 52728.498 23/01/20,00:02:30,11,09,1, 11.9,1,1, 0.296, 10376.032, 330.519, 52728.473 23/01/20,00:02:30,12,09,1, 11.9,1,1, 0.296, 10376.028, 330.550, 52728.484 23/01/20,00:02:30,13,09,1, 11.9,1,1, 0.296, 10376.038, 330.520, 52728.537 23/01/20,00:02:30,14,09,1, 11.9,1,1, 0.296, 10376.018, 330.515, 52728.454 23/01/20,00:02:30,15,09,1, 11.9,1,1, 0.296, 10376.026, 330.525, 52728.523 23/01/20,00:02:30,16,09,1, 11.9,1,1, 0.296, 10376.013, 330.535, 52728.503 23/01/20,00:02:30,17,09,1, 11.9,1,1, 0.296, 10376.011, 330.523, 52728.476 23/01/20,00:02:30,18,09,1, 11.9,1,1, 0.296, 10376.034, 330.523, 52728.494 23/01/20,00:02:30,19,09,1, 11.9,1,1, 0.296, 10376.016, 330.542, 52728.477 23/01/20,00:02:31,00,08,1, 11.8,1,1, 0.291, 10376.014, 330.542, 52728.477 23/01/20,00:02:31,01,08,1, 11.8,1,1, 0.291, 10376.030, 330.523, 52728.487 23/01/20,00:02:31,02,08,1, 11.8,1,1, 0.291, 10376.042, 330.525, 52728.499 23/01/20,00:02:31,03,08,1, 11.8,1,1, 0.291, 10376.015, 330.523, 52728.445 23/01/20,00:02:31,04,08,1, 11.8,1,1, 0.291, 10376.022, 330.499, 52728.478 23/01/20,00:02:31,05,08,1, 11.8,1,1, 0.291, 10376.025, 330.504, 52728.452 23/01/20,00:02:31,06,08,1, 11.8,1,1, 0.291, 10376.028, 330.517, 52728.487 23/01/20,00:02:31,07,08,1, 11.8,1,1, 0.291, 10376.030, 330.508, 52728.468 23/01/20,00:02:31,08,08,1, 11.8,1,1, 0.291, 10376.017, 330.505, 52728.478 23/01/20,00:02:31,09,08,1, 11.8,1,1, 0.291, 10376.035, 330.526, 52728.481 23/01/20,00:02:31,10,08,1, 11.8,1,1, 0.291, 10376.040, 330.517, 52728.469 23/01/20,00:02:31,11,08,1, 11.8,1,1, 0.291, 10376.042, 330.521, 52728.497 23/01/20,00:02:31,12,08,1, 11.8,1,1, 0.291, 10376.061, 330.497, 52728.456 23/01/20,00:02:31,13,08,1, 11.8,1,1, 0.291, 10376.033, 330.499, 52728.468 23/01/20,00:02:31,14,08,1, 11.8,1,1, 0.291, 10376.021, 330.496, 52728.458 23/01/20,00:02:31,15,08,1, 11.8,1,1, 0.291, 10376.038, 330.516, 52728.491 23/01/20,00:02:31,16,08,1, 11.8,1,1, 0.291, 10376.042, 330.488, 52728.505 23/01/20,00:02:31,17,08,1, 11.8,1,1, 0.291, 10376.022, 330.480, 52728.475 23/01/20,00:02:31,18,08,1, 11.8,1,1, 0.291, 10376.033, 330.490, 52728.474 23/01/20,00:02:31,19,08,1, 11.8,1,1, 0.291, 10376.041, 330.474, 52728.499 23/01/20,00:02:32,00,07,1, 11.9,1,1, 0.292, 10376.039, 330.474, 52728.499 23/01/20,00:02:32,01,07,1, 11.9,1,1, 0.292, 10376.043, 330.511, 52728.493 23/01/20,00:02:32,02,07,1, 11.9,1,1, 0.292, 10376.036, 330.484, 52728.499 23/01/20,00:02:32,03,07,1, 11.9,1,1, 0.292, 10376.000, 330.475, 52728.465 23/01/20,00:02:32,04,07,1, 11.9,1,1, 0.292, 10376.041, 330.468, 52728.472 23/01/20,00:02:32,05,07,1, 11.9,1,1, 0.292, 10376.031, 330.464, 52728.508 23/01/20,00:02:32,06,07,1, 11.9,1,1, 0.292, 10376.039, 330.458, 52728.493 23/01/20,00:02:32,07,07,1, 11.9,1,1, 0.292, 10376.040, 330.472, 52728.477 23/01/20,00:02:32,08,07,1, 11.9,1,1, 0.292, 10376.026, 330.447, 52728.476 23/01/20,00:02:32,09,07,1, 11.9,1,1, 0.292, 10376.035, 330.454, 52728.505 23/01/20,00:02:32,10,07,1, 11.9,1,1, 0.292, 10376.030, 330.473, 52728.490 23/01/20,00:02:32,11,07,1, 11.9,1,1, 0.292, 10376.056, 330.453, 52728.489 23/01/20,00:02:32,12,07,1, 11.9,1,1, 0.292, 10376.025, 330.479, 52728.471 23/01/20,00:02:32,13,07,1, 11.9,1,1, 0.292, 10376.030, 330.467, 52728.491 23/01/20,00:02:32,14,07,1, 11.9,1,1, 0.292, 10376.059, 330.458, 52728.494 23/01/20,00:02:32,15,07,1, 11.9,1,1, 0.292, 10376.046, 330.448, 52728.504 23/01/20,00:02:32,16,07,1, 11.9,1,1, 0.292, 10376.034, 330.447, 52728.490 23/01/20,00:02:32,17,07,1, 11.9,1,1, 0.292, 10376.043, 330.446, 52728.489 23/01/20,00:02:32,18,07,1, 11.9,1,1, 0.292, 10376.051, 330.442, 52728.466 23/01/20,00:02:32,19,07,1, 11.9,1,1, 0.292, 10376.050, 330.439, 52728.471 23/01/20,00:02:33,00,07,1, 11.9,1,1, 0.292, 10376.047, 330.439, 52728.471 23/01/20,00:02:33,01,07,1, 11.9,1,1, 0.292, 10376.076, 330.459, 52728.523 23/01/20,00:02:33,02,07,1, 11.9,1,1, 0.292, 10376.022, 330.413, 52728.482 23/01/20,00:02:33,03,07,1, 11.9,1,1, 0.292, 10376.035, 330.438, 52728.516 23/01/20,00:02:33,04,07,1, 11.9,1,1, 0.292, 10376.041, 330.413, 52728.517 23/01/20,00:02:33,05,07,1, 11.9,1,1, 0.292, 10376.042, 330.433, 52728.480 23/01/20,00:02:33,06,07,1, 11.9,1,1, 0.292, 10376.054, 330.438, 52728.507 23/01/20,00:02:33,07,07,1, 11.9,1,1, 0.292, 10376.040, 330.420, 52728.516 23/01/20,00:02:33,08,07,1, 11.9,1,1, 0.292, 10376.048, 330.410, 52728.502 23/01/20,00:02:33,09,07,1, 11.9,1,1, 0.292, 10376.023, 330.429, 52728.474 23/01/20,00:02:33,10,07,1, 11.9,1,1, 0.292, 10376.035, 330.425, 52728.465 23/01/20,00:02:33,11,07,1, 11.9,1,1, 0.292, 10376.035, 330.428, 52728.511 23/01/20,00:02:33,12,07,1, 11.9,1,1, 0.292, 10376.049, 330.409, 52728.446 23/01/20,00:02:33,13,07,1, 11.9,1,1, 0.292, 10376.038, 330.424, 52728.444 23/01/20,00:02:33,14,07,1, 11.9,1,1, 0.292, 10376.034, 330.405, 52728.497 23/01/20,00:02:33,15,07,1, 11.9,1,1, 0.292, 10376.055, 330.424, 52728.438 23/01/20,00:02:33,16,07,1, 11.9,1,1, 0.292, 10376.050, 330.398, 52728.469 23/01/20,00:02:33,17,07,1, 11.9,1,1, 0.292, 10376.026, 330.399, 52728.453 23/01/20,00:02:33,18,07,1, 11.9,1,1, 0.292, 10376.049, 330.404, 52728.369 23/01/20,00:02:33,19,07,1, 11.9,1,1, 0.292, 10376.039, 330.419, 52728.543 23/01/20,00:02:34,00,07,1, 11.9,1,1, 0.293, 10376.039, 330.419, 52728.543 23/01/20,00:02:34,01,07,1, 11.9,1,1, 0.293, 10376.057, 330.389, 52728.483 23/01/20,00:02:34,02,07,1, 11.9,1,1, 0.293, 10376.065, 330.409, 52728.494 23/01/20,00:02:34,03,07,1, 11.9,1,1, 0.293, 10376.071, 330.381, 52728.483 23/01/20,00:02:34,04,07,1, 11.9,1,1, 0.293, 10376.053, 330.355, 52728.462 23/01/20,00:02:34,05,07,1, 11.9,1,1, 0.293, 10376.060, 330.386, 52728.458 23/01/20,00:02:34,06,07,1, 11.9,1,1, 0.293, 10376.077, 330.380, 52728.478 23/01/20,00:02:34,07,07,1, 11.9,1,1, 0.293, 10376.052, 330.395, 52728.474 23/01/20,00:02:34,08,07,1, 11.9,1,1, 0.293, 10376.070, 330.375, 52728.488 23/01/20,00:02:34,09,07,1, 11.9,1,1, 0.293, 10376.081, 330.366, 52728.471 23/01/20,00:02:34,10,07,1, 11.9,1,1, 0.293, 10376.075, 330.381, 52728.494 23/01/20,00:02:34,11,07,1, 11.9,1,1, 0.293, 10376.083, 330.374, 52728.487 23/01/20,00:02:34,12,07,1, 11.9,1,1, 0.293, 10376.080, 330.387, 52728.483 23/01/20,00:02:34,13,07,1, 11.9,1,1, 0.293, 10376.087, 330.395, 52728.508 23/01/20,00:02:34,14,07,1, 11.9,1,1, 0.293, 10376.067, 330.360, 52728.479 23/01/20,00:02:34,15,07,1, 11.9,1,1, 0.293, 10376.063, 330.370, 52728.472 23/01/20,00:02:34,16,07,1, 11.9,1,1, 0.293, 10376.079, 330.345, 52728.485 23/01/20,00:02:34,17,07,1, 11.9,1,1, 0.293, 10376.048, 330.374, 52728.453 23/01/20,00:02:34,18,07,1, 11.9,1,1, 0.293, 10376.085, 330.382, 52728.479 23/01/20,00:02:34,19,07,1, 11.9,1,1, 0.293, 10376.072, 330.384, 52728.479 23/01/20,00:02:35,00,08,1, 11.9,1,1, 0.294, 10376.064, 330.384, 52728.479 23/01/20,00:02:35,01,08,1, 11.9,1,1, 0.294, 10376.078, 330.345, 52728.494 23/01/20,00:02:35,02,08,1, 11.9,1,1, 0.294, 10376.065, 330.370, 52728.423 23/01/20,00:02:35,03,08,1, 11.9,1,1, 0.294, 10376.090, 330.340, 52728.449 23/01/20,00:02:35,04,08,1, 11.9,1,1, 0.294, 10376.081, 330.364, 52728.434 23/01/20,00:02:35,05,08,1, 11.9,1,1, 0.294, 10376.087, 330.360, 52728.458 23/01/20,00:02:35,06,08,1, 11.9,1,1, 0.294, 10376.062, 330.359, 52728.283 23/01/20,00:02:35,07,08,1, 11.9,1,1, 0.294, 10376.060, 330.361, 52728.576 23/01/20,00:02:35,08,08,1, 11.9,1,1, 0.294, 10376.054, 330.368, 52728.634 23/01/20,00:02:35,09,08,1, 11.9,1,1, 0.294, 10376.090, 330.348, 52728.474 23/01/20,00:02:35,10,08,1, 11.9,1,1, 0.294, 10376.083, 330.377, 52728.423 23/01/20,00:02:35,11,08,1, 11.9,1,1, 0.294, 10376.073, 330.348, 52728.487 23/01/20,00:02:35,12,08,1, 11.9,1,1, 0.294, 10376.061, 330.355, 52728.475 23/01/20,00:02:35,13,08,1, 11.9,1,1, 0.294, 10376.084, 330.338, 52728.496 23/01/20,00:02:35,14,08,1, 11.9,1,1, 0.294, 10376.056, 330.353, 52728.467 23/01/20,00:02:35,15,08,1, 11.9,1,1, 0.294, 10376.092, 330.357, 52728.468 23/01/20,00:02:35,16,08,1, 11.9,1,1, 0.294, 10376.069, 330.339, 52728.476 23/01/20,00:02:35,17,08,1, 11.9,1,1, 0.294, 10376.067, 330.347, 52728.461 23/01/20,00:02:35,18,08,1, 11.9,1,1, 0.294, 10376.080, 330.360, 52728.508 23/01/20,00:02:35,19,08,1, 11.9,1,1, 0.294, 10376.082, 330.364, 52728.467 23/01/20,00:02:36,00,08,1, 11.9,1,1, 0.294, 10376.080, 330.364, 52728.467 23/01/20,00:02:36,01,08,1, 11.9,1,1, 0.294, 10376.047, 330.338, 52728.466 23/01/20,00:02:36,02,08,1, 11.9,1,1, 0.294, 10376.049, 330.349, 52728.435 23/01/20,00:02:36,03,08,1, 11.9,1,1, 0.294, 10376.086, 330.353, 52728.412 23/01/20,00:02:36,04,08,1, 11.9,1,1, 0.294, 10376.075, 330.362, 52728.485 23/01/20,00:02:36,05,08,1, 11.9,1,1, 0.294, 10376.077, 330.360, 52728.444 23/01/20,00:02:36,06,08,1, 11.9,1,1, 0.294, 10376.051, 330.342, 52728.449 23/01/20,00:02:36,07,08,1, 11.9,1,1, 0.294, 10376.074, 330.326, 52728.436 23/01/20,00:02:36,08,08,1, 11.9,1,1, 0.294, 10376.063, 330.339, 52728.433 23/01/20,00:02:36,09,08,1, 11.9,1,1, 0.294, 10376.068, 330.356, 52728.461 23/01/20,00:02:36,10,08,1, 11.9,1,1, 0.294, 10376.092, 330.358, 52728.468 23/01/20,00:02:36,11,08,1, 11.9,1,1, 0.294, 10376.095, 330.352, 52728.458 23/01/20,00:02:36,12,08,1, 11.9,1,1, 0.294, 10376.104, 330.360, 52728.479 23/01/20,00:02:36,13,08,1, 11.9,1,1, 0.294, 10376.075, 330.350, 52728.425 23/01/20,00:02:36,14,08,1, 11.9,1,1, 0.294, 10376.082, 330.352, 52728.440 23/01/20,00:02:36,15,08,1, 11.9,1,1, 0.294, 10376.053, 330.368, 52728.429 23/01/20,00:02:36,16,08,1, 11.9,1,1, 0.294, 10376.094, 330.351, 52728.460 23/01/20,00:02:36,17,08,1, 11.9,1,1, 0.294, 10376.063, 330.357, 52728.449 23/01/20,00:02:36,18,08,1, 11.9,1,1, 0.294, 10376.087, 330.358, 52728.457 23/01/20,00:02:36,19,08,1, 11.9,1,1, 0.294, 10376.077, 330.366, 52728.445 23/01/20,00:02:37,00,08,1, 11.9,1,1, 0.293, 10376.072, 330.366, 52728.445 23/01/20,00:02:37,01,08,1, 11.9,1,1, 0.293, 10376.078, 330.351, 52728.463 23/01/20,00:02:37,02,08,1, 11.9,1,1, 0.293, 10376.080, 330.358, 52728.443 23/01/20,00:02:37,03,08,1, 11.9,1,1, 0.293, 10376.102, 330.346, 52728.308 23/01/20,00:02:37,04,08,1, 11.9,1,1, 0.293, 10376.098, 330.365, 52728.561 23/01/20,00:02:37,05,08,1, 11.9,1,1, 0.293, 10376.122, 330.344, 52728.376 23/01/20,00:02:37,06,08,1, 11.9,1,1, 0.293, 10376.127, 330.359, 52728.409 23/01/20,00:02:37,07,08,1, 11.9,1,1, 0.293, 10376.090, 330.354, 52728.438 23/01/20,00:02:37,08,08,1, 11.9,1,1, 0.293, 10376.079, 330.322, 52728.473 23/01/20,00:02:37,09,08,1, 11.9,1,1, 0.293, 10376.111, 330.368, 52728.532 23/01/20,00:02:37,10,08,1, 11.9,1,1, 0.293, 10376.090, 330.361, 52728.454 23/01/20,00:02:37,11,08,1, 11.9,1,1, 0.293, 10376.096, 330.378, 52728.469 23/01/20,00:02:37,12,08,1, 11.9,1,1, 0.293, 10376.069, 330.339, 52728.471 23/01/20,00:02:37,13,08,1, 11.9,1,1, 0.293, 10376.086, 330.330, 52728.446 23/01/20,00:02:37,14,08,1, 11.9,1,1, 0.293, 10376.089, 330.318, 52728.467 23/01/20,00:02:37,15,08,1, 11.9,1,1, 0.293, 10376.097, 330.350, 52728.446 23/01/20,00:02:37,16,08,1, 11.9,1,1, 0.293, 10376.101, 330.337, 52728.462 23/01/20,00:02:37,17,08,1, 11.9,1,1, 0.293, 10376.073, 330.360, 52728.447 23/01/20,00:02:37,18,08,1, 11.9,1,1, 0.293, 10376.100, 330.342, 52728.451 23/01/20,00:02:37,19,08,1, 11.9,1,1, 0.293, 10376.089, 330.352, 52728.437 23/01/20,00:02:38,00,08,1, 11.8,1,1, 0.292, 10376.089, 330.352, 52728.437 23/01/20,00:02:38,01,08,1, 11.8,1,1, 0.292, 10376.089, 330.355, 52728.450 23/01/20,00:02:38,02,08,1, 11.8,1,1, 0.292, 10376.076, 330.346, 52728.450 23/01/20,00:02:38,03,08,1, 11.8,1,1, 0.292, 10376.085, 330.341, 52728.476 23/01/20,00:02:38,04,08,1, 11.8,1,1, 0.292, 10376.083, 330.345, 52728.476 23/01/20,00:02:38,05,08,1, 11.8,1,1, 0.292, 10376.117, 330.345, 52728.478 23/01/20,00:02:38,06,08,1, 11.8,1,1, 0.292, 10376.097, 330.323, 52728.460 23/01/20,00:02:38,07,08,1, 11.8,1,1, 0.292, 10376.113, 330.342, 52728.465 23/01/20,00:02:38,08,08,1, 11.8,1,1, 0.292, 10376.086, 330.318, 52728.432 23/01/20,00:02:38,09,08,1, 11.8,1,1, 0.292, 10376.107, 330.327, 52728.460 23/01/20,00:02:38,10,08,1, 11.8,1,1, 0.292, 10376.084, 330.340, 52728.481 23/01/20,00:02:38,11,08,1, 11.8,1,1, 0.292, 10376.089, 330.340, 52728.413 23/01/20,00:02:38,12,08,1, 11.8,1,1, 0.292, 10376.094, 330.330, 52728.434 23/01/20,00:02:38,13,08,1, 11.8,1,1, 0.292, 10376.113, 330.334, 52728.425 23/01/20,00:02:38,14,08,1, 11.8,1,1, 0.292, 10376.102, 330.327, 52728.414 23/01/20,00:02:38,15,08,1, 11.8,1,1, 0.292, 10376.122, 330.333, 52728.429 23/01/20,00:02:38,16,08,1, 11.8,1,1, 0.292, 10376.111, 330.324, 52728.448 23/01/20,00:02:38,17,08,1, 11.8,1,1, 0.292, 10376.102, 330.325, 52728.426 23/01/20,00:02:38,18,08,1, 11.8,1,1, 0.292, 10376.089, 330.329, 52728.444 23/01/20,00:02:38,19,08,1, 11.8,1,1, 0.292, 10376.123, 330.315, 52728.439 23/01/20,00:02:39,00,08,1, 11.8,1,1, 0.294, 10376.122, 330.315, 52728.439 23/01/20,00:02:39,01,08,1, 11.8,1,1, 0.294, 10376.122, 330.291, 52728.415 23/01/20,00:02:39,02,08,1, 11.8,1,1, 0.294, 10376.082, 330.309, 52728.411 23/01/20,00:02:39,03,08,1, 11.8,1,1, 0.294, 10376.121, 330.315, 52728.419 23/01/20,00:02:39,04,08,1, 11.8,1,1, 0.294, 10376.112, 330.284, 52728.417 23/01/20,00:02:39,05,08,1, 11.8,1,1, 0.294, 10376.126, 330.299, 52728.403 23/01/20,00:02:39,06,08,1, 11.8,1,1, 0.294, 10376.124, 330.300, 52728.376 23/01/20,00:02:39,07,08,1, 11.8,1,1, 0.294, 10376.114, 330.275, 52728.379 23/01/20,00:02:39,08,08,1, 11.8,1,1, 0.294, 10376.109, 330.301, 52728.386 23/01/20,00:02:39,09,08,1, 11.8,1,1, 0.294, 10376.125, 330.294, 52728.404 23/01/20,00:02:39,10,08,1, 11.8,1,1, 0.294, 10376.143, 330.323, 52728.407 23/01/20,00:02:39,11,08,1, 11.8,1,1, 0.294, 10376.131, 330.305, 52728.398 23/01/20,00:02:39,12,08,1, 11.8,1,1, 0.294, 10376.124, 330.288, 52728.377 23/01/20,00:02:39,13,08,1, 11.8,1,1, 0.294, 10376.111, 330.286, 52728.390 23/01/20,00:02:39,14,08,1, 11.8,1,1, 0.294, 10376.127, 330.294, 52728.387 23/01/20,00:02:39,15,08,1, 11.8,1,1, 0.294, 10376.118, 330.278, 52728.421 23/01/20,00:02:39,16,08,1, 11.8,1,1, 0.294, 10376.115, 330.284, 52728.393 23/01/20,00:02:39,17,08,1, 11.8,1,1, 0.294, 10376.115, 330.278, 52728.422 23/01/20,00:02:39,18,08,1, 11.8,1,1, 0.294, 10376.134, 330.251, 52728.417 23/01/20,00:02:39,19,08,1, 11.8,1,1, 0.294, 10376.088, 330.282, 52728.383 23/01/20,00:02:40,00,09,1, 11.8,1,1, 0.291, 10376.080, 330.282, 52728.383 23/01/20,00:02:40,01,09,1, 11.8,1,1, 0.291, 10376.113, 330.271, 52728.400 23/01/20,00:02:40,02,09,1, 11.8,1,1, 0.291, 10376.116, 330.272, 52728.411 23/01/20,00:02:40,03,09,1, 11.8,1,1, 0.291, 10376.128, 330.265, 52728.382 23/01/20,00:02:40,04,09,1, 11.8,1,1, 0.291, 10376.103, 330.300, 52728.473 23/01/20,00:02:40,05,09,1, 11.8,1,1, 0.291, 10376.134, 330.276, 52728.377 23/01/20,00:02:40,06,09,1, 11.8,1,1, 0.291, 10376.137, 330.283, 52728.337 23/01/20,00:02:40,07,09,1, 11.8,1,1, 0.291, 10376.163, 330.291, 52728.411 23/01/20,00:02:40,08,09,1, 11.8,1,1, 0.291, 10376.138, 330.279, 52728.395 23/01/20,00:02:40,09,09,1, 11.8,1,1, 0.291, 10376.127, 330.276, 52728.424 23/01/20,00:02:40,10,09,1, 11.8,1,1, 0.291, 10376.151, 330.270, 52728.411 23/01/20,00:02:40,11,09,1, 11.8,1,1, 0.291, 10376.142, 330.263, 52728.394 23/01/20,00:02:40,12,09,1, 11.8,1,1, 0.291, 10376.148, 330.265, 52728.387 23/01/20,00:02:40,13,09,1, 11.8,1,1, 0.291, 10376.145, 330.273, 52728.387 23/01/20,00:02:40,14,09,1, 11.8,1,1, 0.291, 10376.141, 330.261, 52728.423 23/01/20,00:02:40,15,09,1, 11.8,1,1, 0.291, 10376.136, 330.275, 52728.372 23/01/20,00:02:40,16,09,1, 11.8,1,1, 0.291, 10376.136, 330.275, 52728.394 23/01/20,00:02:40,17,09,1, 11.8,1,1, 0.291, 10376.159, 330.273, 52728.405 23/01/20,00:02:40,18,09,1, 11.8,1,1, 0.291, 10376.145, 330.249, 52728.407 23/01/20,00:02:40,19,09,1, 11.8,1,1, 0.291, 10376.145, 330.264, 52728.394 23/01/20,00:02:41,00,09,1, 11.9,1,1, 0.291, 10376.139, 330.264, 52728.394 23/01/20,00:02:41,01,09,1, 11.9,1,1, 0.291, 10376.152, 330.268, 52728.418 23/01/20,00:02:41,02,09,1, 11.9,1,1, 0.291, 10376.142, 330.264, 52728.420 23/01/20,00:02:41,03,09,1, 11.9,1,1, 0.291, 10376.152, 330.269, 52728.424 23/01/20,00:02:41,04,09,1, 11.9,1,1, 0.291, 10376.173, 330.261, 52728.439 23/01/20,00:02:41,05,09,1, 11.9,1,1, 0.291, 10376.158, 330.251, 52728.421 23/01/20,00:02:41,06,09,1, 11.9,1,1, 0.291, 10376.162, 330.235, 52728.424 23/01/20,00:02:41,07,09,1, 11.9,1,1, 0.291, 10376.161, 330.240, 52728.402 23/01/20,00:02:41,08,09,1, 11.9,1,1, 0.291, 10376.162, 330.236, 52728.387 23/01/20,00:02:41,09,09,1, 11.9,1,1, 0.291, 10376.171, 330.239, 52728.376 23/01/20,00:02:41,10,09,1, 11.9,1,1, 0.291, 10376.157, 330.227, 52728.358 23/01/20,00:02:41,11,09,1, 11.9,1,1, 0.291, 10376.158, 330.230, 52728.374 23/01/20,00:02:41,12,09,1, 11.9,1,1, 0.291, 10376.170, 330.250, 52728.389 23/01/20,00:02:41,13,09,1, 11.9,1,1, 0.291, 10376.181, 330.240, 52728.399 23/01/20,00:02:41,14,09,1, 11.9,1,1, 0.291, 10376.145, 330.218, 52728.390 23/01/20,00:02:41,15,09,1, 11.9,1,1, 0.291, 10376.174, 330.227, 52728.364 23/01/20,00:02:41,16,09,1, 11.9,1,1, 0.291, 10376.165, 330.241, 52728.399 23/01/20,00:02:41,17,09,1, 11.9,1,1, 0.291, 10376.165, 330.210, 52728.376 23/01/20,00:02:41,18,09,1, 11.9,1,1, 0.291, 10376.190, 330.232, 52728.369 23/01/20,00:02:41,19,09,1, 11.9,1,1, 0.291, 10376.204, 330.231, 52728.408 23/01/20,00:02:42,00,09,1, 11.9,1,1, 0.296, 10376.197, 330.231, 52728.408 23/01/20,00:02:42,01,09,1, 11.9,1,1, 0.296, 10376.175, 330.231, 52728.404 23/01/20,00:02:42,02,09,1, 11.9,1,1, 0.296, 10376.175, 330.216, 52728.389 23/01/20,00:02:42,03,09,1, 11.9,1,1, 0.296, 10376.181, 330.220, 52728.379 23/01/20,00:02:42,04,09,1, 11.9,1,1, 0.296, 10376.179, 330.217, 52728.375 23/01/20,00:02:42,05,09,1, 11.9,1,1, 0.296, 10376.163, 330.243, 52728.396 23/01/20,00:02:42,06,09,1, 11.9,1,1, 0.296, 10376.163, 330.235, 52728.400 23/01/20,00:02:42,07,09,1, 11.9,1,1, 0.296, 10376.187, 330.247, 52728.362 23/01/20,00:02:42,08,09,1, 11.9,1,1, 0.296, 10376.160, 330.226, 52728.399 23/01/20,00:02:42,09,09,1, 11.9,1,1, 0.296, 10376.153, 330.225, 52728.406 23/01/20,00:02:42,10,09,1, 11.9,1,1, 0.296, 10376.187, 330.224, 52728.399 23/01/20,00:02:42,11,09,1, 11.9,1,1, 0.296, 10376.195, 330.230, 52728.400 23/01/20,00:02:42,12,09,1, 11.9,1,1, 0.296, 10376.173, 330.218, 52728.382 23/01/20,00:02:42,13,09,1, 11.9,1,1, 0.296, 10376.200, 330.247, 52728.429 23/01/20,00:02:42,14,09,1, 11.9,1,1, 0.296, 10376.166, 330.208, 52728.379 23/01/20,00:02:42,15,09,1, 11.9,1,1, 0.296, 10376.191, 330.237, 52728.398 23/01/20,00:02:42,16,09,1, 11.9,1,1, 0.296, 10376.189, 330.227, 52728.408 23/01/20,00:02:42,17,09,1, 11.9,1,1, 0.296, 10376.207, 330.200, 52728.387 23/01/20,00:02:42,18,09,1, 11.9,1,1, 0.296, 10376.185, 330.198, 52728.413 23/01/20,00:02:42,19,09,1, 11.9,1,1, 0.296, 10376.193, 330.219, 52728.423 23/01/20,00:02:43,00,09,1, 11.9,1,1, 0.292, 10376.189, 330.219, 52728.423 23/01/20,00:02:43,01,09,1, 11.9,1,1, 0.292, 10376.197, 330.204, 52728.381 23/01/20,00:02:43,02,09,1, 11.9,1,1, 0.292, 10376.197, 330.206, 52728.387 23/01/20,00:02:43,03,09,1, 11.9,1,1, 0.292, 10376.215, 330.226, 52728.385 23/01/20,00:02:43,04,09,1, 11.9,1,1, 0.292, 10376.185, 330.214, 52728.388 23/01/20,00:02:43,05,09,1, 11.9,1,1, 0.292, 10376.203, 330.219, 52728.386 23/01/20,00:02:43,06,09,1, 11.9,1,1, 0.292, 10376.211, 330.227, 52728.376 23/01/20,00:02:43,07,09,1, 11.9,1,1, 0.292, 10376.216, 330.212, 52728.391 23/01/20,00:02:43,08,09,1, 11.9,1,1, 0.292, 10376.216, 330.226, 52728.382 23/01/20,00:02:43,09,09,1, 11.9,1,1, 0.292, 10376.219, 330.194, 52728.417 23/01/20,00:02:43,10,09,1, 11.9,1,1, 0.292, 10376.215, 330.200, 52728.376 23/01/20,00:02:43,11,09,1, 11.9,1,1, 0.292, 10376.239, 330.203, 52728.376 23/01/20,00:02:43,12,09,1, 11.9,1,1, 0.292, 10376.221, 330.202, 52728.382 23/01/20,00:02:43,13,09,1, 11.9,1,1, 0.292, 10376.231, 330.194, 52728.383 23/01/20,00:02:43,14,09,1, 11.9,1,1, 0.292, 10376.223, 330.207, 52728.378 23/01/20,00:02:43,15,09,1, 11.9,1,1, 0.292, 10376.217, 330.183, 52728.380 23/01/20,00:02:43,16,09,1, 11.9,1,1, 0.292, 10376.228, 330.182, 52728.397 23/01/20,00:02:43,17,09,1, 11.9,1,1, 0.292, 10376.228, 330.165, 52728.344 23/01/20,00:02:43,18,09,1, 11.9,1,1, 0.292, 10376.218, 330.184, 52728.366 23/01/20,00:02:43,19,09,1, 11.9,1,1, 0.292, 10376.247, 330.166, 52728.395 23/01/20,00:02:44,00,09,1, 11.9,1,1, 0.292, 10376.239, 330.166, 52728.395 23/01/20,00:02:44,01,09,1, 11.9,1,1, 0.292, 10376.250, 330.174, 52728.402 23/01/20,00:02:44,02,09,1, 11.9,1,1, 0.292, 10376.253, 330.176, 52728.380 23/01/20,00:02:44,03,09,1, 11.9,1,1, 0.292, 10376.254, 330.170, 52728.407 23/01/20,00:02:44,04,09,1, 11.9,1,1, 0.292, 10376.235, 330.170, 52728.381 23/01/20,00:02:44,05,09,1, 11.9,1,1, 0.292, 10376.257, 330.160, 52728.383 23/01/20,00:02:44,06,09,1, 11.9,1,1, 0.292, 10376.248, 330.151, 52728.396 23/01/20,00:02:44,07,09,1, 11.9,1,1, 0.292, 10376.268, 330.157, 52728.352 23/01/20,00:02:44,08,09,1, 11.9,1,1, 0.292, 10376.281, 330.144, 52728.364 23/01/20,00:02:44,09,09,1, 11.9,1,1, 0.292, 10376.266, 330.136, 52728.365 23/01/20,00:02:44,10,09,1, 11.9,1,1, 0.292, 10376.261, 330.163, 52728.417 23/01/20,00:02:44,11,09,1, 11.9,1,1, 0.292, 10376.272, 330.123, 52728.358 23/01/20,00:02:44,12,09,1, 11.9,1,1, 0.292, 10376.296, 330.129, 52728.377 23/01/20,00:02:44,13,09,1, 11.9,1,1, 0.292, 10376.276, 330.147, 52728.368 23/01/20,00:02:44,14,09,1, 11.9,1,1, 0.292, 10376.269, 330.118, 52728.374 23/01/20,00:02:44,15,09,1, 11.9,1,1, 0.292, 10376.265, 330.122, 52728.387 23/01/20,00:02:44,16,09,1, 11.9,1,1, 0.292, 10376.293, 330.125, 52728.365 23/01/20,00:02:44,17,09,1, 11.9,1,1, 0.292, 10376.303, 330.118, 52728.348 23/01/20,00:02:44,18,09,1, 11.9,1,1, 0.292, 10376.282, 330.090, 52728.368 23/01/20,00:02:44,19,09,1, 11.9,1,1, 0.292, 10376.289, 330.112, 52728.401 23/01/20,00:02:45,00,09,1, 11.8,1,1, 0.290, 10376.281, 330.112, 52728.401 23/01/20,00:02:45,01,09,1, 11.8,1,1, 0.290, 10376.309, 330.091, 52728.358 23/01/20,00:02:45,02,09,1, 11.8,1,1, 0.290, 10376.312, 330.123, 52728.393 23/01/20,00:02:45,03,09,1, 11.8,1,1, 0.290, 10376.332, 330.111, 52728.389 23/01/20,00:02:45,04,09,1, 11.8,1,1, 0.290, 10376.324, 330.106, 52728.351 23/01/20,00:02:45,05,09,1, 11.8,1,1, 0.290, 10376.317, 330.084, 52728.324 23/01/20,00:02:45,06,09,1, 11.8,1,1, 0.290, 10376.314, 330.093, 52728.349 23/01/20,00:02:45,07,09,1, 11.8,1,1, 0.290, 10376.322, 330.086, 52728.366 23/01/20,00:02:45,08,09,1, 11.8,1,1, 0.290, 10376.301, 330.070, 52728.356 23/01/20,00:02:45,09,09,1, 11.8,1,1, 0.290, 10376.303, 330.085, 52728.343 23/01/20,00:02:45,10,09,1, 11.8,1,1, 0.290, 10376.308, 330.076, 52728.338 23/01/20,00:02:45,11,09,1, 11.8,1,1, 0.290, 10376.343, 330.074, 52728.358 23/01/20,00:02:45,12,09,1, 11.8,1,1, 0.290, 10376.326, 330.063, 52728.360 23/01/20,00:02:45,13,09,1, 11.8,1,1, 0.290, 10376.344, 330.080, 52728.382 23/01/20,00:02:45,14,09,1, 11.8,1,1, 0.290, 10376.345, 330.054, 52728.362 23/01/20,00:02:45,15,09,1, 11.8,1,1, 0.290, 10376.329, 330.060, 52728.344 23/01/20,00:02:45,16,09,1, 11.8,1,1, 0.290, 10376.348, 330.065, 52728.347 23/01/20,00:02:45,17,09,1, 11.8,1,1, 0.290, 10376.334, 330.070, 52728.330 23/01/20,00:02:45,18,09,1, 11.8,1,1, 0.290, 10376.347, 330.037, 52728.360 23/01/20,00:02:45,19,09,1, 11.8,1,1, 0.290, 10376.367, 330.035, 52728.372 23/01/20,00:02:46,00,09,1, 11.9,1,1, 0.294, 10376.364, 330.035, 52728.372 23/01/20,00:02:46,01,09,1, 11.9,1,1, 0.294, 10376.374, 330.045, 52728.342 23/01/20,00:02:46,02,09,1, 11.9,1,1, 0.294, 10376.348, 330.031, 52728.332 23/01/20,00:02:46,03,09,1, 11.9,1,1, 0.294, 10376.374, 330.022, 52728.293 23/01/20,00:02:46,04,09,1, 11.9,1,1, 0.294, 10376.361, 330.034, 52728.404 23/01/20,00:02:46,05,09,1, 11.9,1,1, 0.294, 10376.367, 330.013, 52728.351 23/01/20,00:02:46,06,09,1, 11.9,1,1, 0.294, 10376.359, 330.031, 52728.339 23/01/20,00:02:46,07,09,1, 11.9,1,1, 0.294, 10376.374, 330.052, 52728.330 23/01/20,00:02:46,08,09,1, 11.9,1,1, 0.294, 10376.358, 330.039, 52728.365 23/01/20,00:02:46,09,09,1, 11.9,1,1, 0.294, 10376.390, 330.037, 52728.171 23/01/20,00:02:46,10,09,1, 11.9,1,1, 0.294, 10376.394, 330.025, 52728.405 23/01/20,00:02:46,11,09,1, 11.9,1,1, 0.294, 10376.379, 330.028, 52728.328 23/01/20,00:02:46,12,09,1, 11.9,1,1, 0.294, 10376.381, 330.000, 52728.358 23/01/20,00:02:46,13,09,1, 11.9,1,1, 0.294, 10376.392, 330.035, 52728.355 23/01/20,00:02:46,14,09,1, 11.9,1,1, 0.294, 10376.376, 330.030, 52728.336 23/01/20,00:02:46,15,09,1, 11.9,1,1, 0.294, 10376.374, 330.024, 52728.341 23/01/20,00:02:46,16,09,1, 11.9,1,1, 0.294, 10376.381, 330.021, 52728.362 23/01/20,00:02:46,17,09,1, 11.9,1,1, 0.294, 10376.421, 329.999, 52728.324 23/01/20,00:02:46,18,09,1, 11.9,1,1, 0.294, 10376.400, 330.009, 52728.346 23/01/20,00:02:46,19,09,1, 11.9,1,1, 0.294, 10376.393, 329.979, 52728.327 23/01/20,00:02:47,00,09,1, 11.9,1,1, 0.296, 10376.389, 329.979, 52728.327 23/01/20,00:02:47,01,09,1, 11.9,1,1, 0.296, 10376.403, 329.993, 52728.335 23/01/20,00:02:47,02,09,1, 11.9,1,1, 0.296, 10376.416, 329.993, 52728.323 23/01/20,00:02:47,03,09,1, 11.9,1,1, 0.296, 10376.421, 329.997, 52728.344 23/01/20,00:02:47,04,09,1, 11.9,1,1, 0.296, 10376.438, 329.995, 52728.378 23/01/20,00:02:47,05,09,1, 11.9,1,1, 0.296, 10376.410, 329.993, 52728.381 23/01/20,00:02:47,06,09,1, 11.9,1,1, 0.296, 10376.429, 329.975, 52728.336 23/01/20,00:02:47,07,09,1, 11.9,1,1, 0.296, 10376.430, 329.973, 52728.342 23/01/20,00:02:47,08,09,1, 11.9,1,1, 0.296, 10376.432, 329.959, 52728.365 23/01/20,00:02:47,09,09,1, 11.9,1,1, 0.296, 10376.431, 329.973, 52728.325 23/01/20,00:02:47,10,09,1, 11.9,1,1, 0.296, 10376.433, 329.966, 52728.311 23/01/20,00:02:47,11,09,1, 11.9,1,1, 0.296, 10376.443, 329.961, 52728.290 23/01/20,00:02:47,12,09,1, 11.9,1,1, 0.296, 10376.430, 329.962, 52728.319 23/01/20,00:02:47,13,09,1, 11.9,1,1, 0.296, 10376.444, 329.935, 52728.330 23/01/20,00:02:47,14,09,1, 11.9,1,1, 0.296, 10376.448, 329.964, 52728.272 23/01/20,00:02:47,15,09,1, 11.9,1,1, 0.296, 10376.456, 329.950, 52728.310 23/01/20,00:02:47,16,09,1, 11.9,1,1, 0.296, 10376.473, 329.960, 52728.301 23/01/20,00:02:47,17,09,1, 11.9,1,1, 0.296, 10376.482, 329.944, 52728.272 23/01/20,00:02:47,18,09,1, 11.9,1,1, 0.296, 10376.481, 329.953, 52728.296 23/01/20,00:02:47,19,09,1, 11.9,1,1, 0.296, 10376.458, 329.936, 52728.299 23/01/20,00:02:48,00,09,1, 11.9,1,1, 0.292, 10376.456, 329.936, 52728.299 23/01/20,00:02:48,01,09,1, 11.9,1,1, 0.292, 10376.489, 329.936, 52728.339 23/01/20,00:02:48,02,09,1, 11.9,1,1, 0.292, 10376.506, 329.968, 52728.338 23/01/20,00:02:48,03,09,1, 11.9,1,1, 0.292, 10376.495, 329.943, 52728.330 23/01/20,00:02:48,04,09,1, 11.9,1,1, 0.292, 10376.495, 329.929, 52728.310 23/01/20,00:02:48,05,09,1, 11.9,1,1, 0.292, 10376.512, 329.947, 52728.325 23/01/20,00:02:48,06,09,1, 11.9,1,1, 0.292, 10376.478, 329.937, 52728.310 23/01/20,00:02:48,07,09,1, 11.9,1,1, 0.292, 10376.491, 329.941, 52728.327 23/01/20,00:02:48,08,09,1, 11.9,1,1, 0.292, 10376.492, 329.944, 52728.269 23/01/20,00:02:48,09,09,1, 11.9,1,1, 0.292, 10376.537, 329.936, 52728.327 23/01/20,00:02:48,10,09,1, 11.9,1,1, 0.292, 10376.513, 329.949, 52728.291 23/01/20,00:02:48,11,09,1, 11.9,1,1, 0.292, 10376.501, 329.925, 52728.296 23/01/20,00:02:48,12,09,1, 11.9,1,1, 0.292, 10376.545, 329.927, 52728.322 23/01/20,00:02:48,13,09,1, 11.9,1,1, 0.292, 10376.528, 329.930, 52728.283 23/01/20,00:02:48,14,09,1, 11.9,1,1, 0.292, 10376.517, 329.924, 52728.285 23/01/20,00:02:48,15,09,1, 11.9,1,1, 0.292, 10376.543, 329.917, 52728.298 23/01/20,00:02:48,16,09,1, 11.9,1,1, 0.292, 10376.507, 329.936, 52728.281 23/01/20,00:02:48,17,09,1, 11.9,1,1, 0.292, 10376.545, 329.923, 52728.301 23/01/20,00:02:48,18,09,1, 11.9,1,1, 0.292, 10376.552, 329.896, 52728.304 23/01/20,00:02:48,19,09,1, 11.9,1,1, 0.292, 10376.543, 329.909, 52728.322 23/01/20,00:02:49,00,09,1, 11.9,1,1, 0.291, 10376.539, 329.909, 52728.322 23/01/20,00:02:49,01,09,1, 11.9,1,1, 0.291, 10376.556, 329.870, 52728.280 23/01/20,00:02:49,02,09,1, 11.9,1,1, 0.291, 10376.568, 329.904, 52728.286 23/01/20,00:02:49,03,09,1, 11.9,1,1, 0.291, 10376.565, 329.903, 52728.291 23/01/20,00:02:49,04,09,1, 11.9,1,1, 0.291, 10376.564, 329.884, 52728.264 23/01/20,00:02:49,05,09,1, 11.9,1,1, 0.291, 10376.559, 329.899, 52728.242 23/01/20,00:02:49,06,09,1, 11.9,1,1, 0.291, 10376.590, 329.882, 52728.293 23/01/20,00:02:49,07,09,1, 11.9,1,1, 0.291, 10376.564, 329.883, 52728.294 23/01/20,00:02:49,08,09,1, 11.9,1,1, 0.291, 10376.576, 329.886, 52728.256 23/01/20,00:02:49,09,09,1, 11.9,1,1, 0.291, 10376.577, 329.881, 52728.307 23/01/20,00:02:49,10,09,1, 11.9,1,1, 0.291, 10376.577, 329.879, 52728.290 23/01/20,00:02:49,11,09,1, 11.9,1,1, 0.291, 10376.610, 329.867, 52728.310 23/01/20,00:02:49,12,09,1, 11.9,1,1, 0.291, 10376.609, 329.858, 52728.305 23/01/20,00:02:49,13,09,1, 11.9,1,1, 0.291, 10376.597, 329.838, 52728.281 23/01/20,00:02:49,14,09,1, 11.9,1,1, 0.291, 10376.597, 329.853, 52728.263 23/01/20,00:02:49,15,09,1, 11.9,1,1, 0.291, 10376.610, 329.845, 52728.242 23/01/20,00:02:49,16,09,1, 11.9,1,1, 0.291, 10376.601, 329.856, 52728.272 23/01/20,00:02:49,17,09,1, 11.9,1,1, 0.291, 10376.621, 329.832, 52728.253 23/01/20,00:02:49,18,09,1, 11.9,1,1, 0.291, 10376.602, 329.825, 52728.272 23/01/20,00:02:49,19,09,1, 11.9,1,1, 0.291, 10376.640, 329.845, 52728.248 23/01/20,00:02:50,00,09,1, 11.9,1,1, 0.291, 10376.639, 329.845, 52728.248 23/01/20,00:02:50,01,09,1, 11.9,1,1, 0.291, 10376.621, 329.833, 52728.283 23/01/20,00:02:50,02,09,1, 11.9,1,1, 0.291, 10376.614, 329.838, 52728.287 23/01/20,00:02:50,03,09,1, 11.9,1,1, 0.291, 10376.645, 329.821, 52728.283 23/01/20,00:02:50,04,09,1, 11.9,1,1, 0.291, 10376.636, 329.832, 52728.289 23/01/20,00:02:50,05,09,1, 11.9,1,1, 0.291, 10376.657, 329.836, 52728.272 23/01/20,00:02:50,06,09,1, 11.9,1,1, 0.291, 10376.648, 329.825, 52728.297 23/01/20,00:02:50,07,09,1, 11.9,1,1, 0.291, 10376.650, 329.817, 52728.297 23/01/20,00:02:50,08,09,1, 11.9,1,1, 0.291, 10376.655, 329.806, 52728.312 23/01/20,00:02:50,09,09,1, 11.9,1,1, 0.291, 10376.646, 329.793, 52728.298 23/01/20,00:02:50,10,09,1, 11.9,1,1, 0.291, 10376.655, 329.814, 52728.293 23/01/20,00:02:50,11,09,1, 11.9,1,1, 0.291, 10376.663, 329.791, 52728.270 23/01/20,00:02:50,12,09,1, 11.9,1,1, 0.291, 10376.666, 329.793, 52728.261 23/01/20,00:02:50,13,09,1, 11.9,1,1, 0.291, 10376.675, 329.797, 52728.295 23/01/20,00:02:50,14,09,1, 11.9,1,1, 0.291, 10376.668, 329.770, 52728.273 23/01/20,00:02:50,15,09,1, 11.9,1,1, 0.291, 10376.677, 329.788, 52728.275 23/01/20,00:02:50,16,09,1, 11.9,1,1, 0.291, 10376.680, 329.785, 52728.288 23/01/20,00:02:50,17,09,1, 11.9,1,1, 0.291, 10376.691, 329.794, 52728.239 23/01/20,00:02:50,18,09,1, 11.9,1,1, 0.291, 10376.697, 329.788, 52728.268 23/01/20,00:02:50,19,09,1, 11.9,1,1, 0.291, 10376.682, 329.783, 52728.274 23/01/20,00:02:51,00,08,1, 11.9,1,1, 0.293, 10376.681, 329.783, 52728.274 23/01/20,00:02:51,01,08,1, 11.9,1,1, 0.293, 10376.703, 329.793, 52728.265 23/01/20,00:02:51,02,08,1, 11.9,1,1, 0.293, 10376.722, 329.777, 52728.287 23/01/20,00:02:51,03,08,1, 11.9,1,1, 0.293, 10376.709, 329.791, 52728.252 23/01/20,00:02:51,04,08,1, 11.9,1,1, 0.293, 10376.703, 329.778, 52728.276 23/01/20,00:02:51,05,08,1, 11.9,1,1, 0.293, 10376.717, 329.761, 52728.270 23/01/20,00:02:51,06,08,1, 11.9,1,1, 0.293, 10376.718, 329.750, 52728.293 23/01/20,00:02:51,07,08,1, 11.9,1,1, 0.293, 10376.718, 329.763, 52728.234 23/01/20,00:02:51,08,08,1, 11.9,1,1, 0.293, 10376.719, 329.755, 52728.245 23/01/20,00:02:51,09,08,1, 11.9,1,1, 0.293, 10376.729, 329.764, 52728.235 23/01/20,00:02:51,10,08,1, 11.9,1,1, 0.293, 10376.740, 329.766, 52728.310 23/01/20,00:02:51,11,08,1, 11.9,1,1, 0.293, 10376.732, 329.747, 52728.253 23/01/20,00:02:51,12,08,1, 11.9,1,1, 0.293, 10376.757, 329.760, 52728.243 23/01/20,00:02:51,13,08,1, 11.9,1,1, 0.293, 10376.759, 329.736, 52728.276 23/01/20,00:02:51,14,08,1, 11.9,1,1, 0.293, 10376.766, 329.753, 52728.226 23/01/20,00:02:51,15,08,1, 11.9,1,1, 0.293, 10376.770, 329.745, 52728.250 23/01/20,00:02:51,16,08,1, 11.9,1,1, 0.293, 10376.753, 329.759, 52728.272 23/01/20,00:02:51,17,08,1, 11.9,1,1, 0.293, 10376.776, 329.757, 52728.287 23/01/20,00:02:51,18,08,1, 11.9,1,1, 0.293, 10376.760, 329.734, 52728.255 23/01/20,00:02:51,19,08,1, 11.9,1,1, 0.293, 10376.770, 329.724, 52728.285 23/01/20,00:02:52,00,08,1, 11.9,1,1, 0.293, 10376.765, 329.724, 52728.285 23/01/20,00:02:52,01,08,1, 11.9,1,1, 0.293, 10376.781, 329.748, 52728.293 23/01/20,00:02:52,02,08,1, 11.9,1,1, 0.293, 10376.782, 329.729, 52728.253 23/01/20,00:02:52,03,08,1, 11.9,1,1, 0.293, 10376.764, 329.728, 52728.286 23/01/20,00:02:52,04,08,1, 11.9,1,1, 0.293, 10376.785, 329.756, 52728.285 23/01/20,00:02:52,05,08,1, 11.9,1,1, 0.293, 10376.799, 329.735, 52728.287 23/01/20,00:02:52,06,08,1, 11.9,1,1, 0.293, 10376.810, 329.730, 52728.259 23/01/20,00:02:52,07,08,1, 11.9,1,1, 0.293, 10376.806, 329.735, 52728.257 23/01/20,00:02:52,08,08,1, 11.9,1,1, 0.293, 10376.793, 329.703, 52728.254 23/01/20,00:02:52,09,08,1, 11.9,1,1, 0.293, 10376.837, 329.708, 52728.174 23/01/20,00:02:52,10,08,1, 11.9,1,1, 0.293, 10376.818, 329.713, 52728.282 23/01/20,00:02:52,11,08,1, 11.9,1,1, 0.293, 10376.814, 329.698, 52728.290 23/01/20,00:02:52,12,08,1, 11.9,1,1, 0.293, 10376.849, 329.701, 52728.260 23/01/20,00:02:52,13,08,1, 11.9,1,1, 0.293, 10376.833, 329.733, 52728.294 23/01/20,00:02:52,14,08,1, 11.9,1,1, 0.293, 10376.833, 329.723, 52728.263 23/01/20,00:02:52,15,08,1, 11.9,1,1, 0.293, 10376.836, 329.712, 52728.296 23/01/20,00:02:52,16,08,1, 11.9,1,1, 0.293, 10376.822, 329.698, 52728.259 23/01/20,00:02:52,17,08,1, 11.9,1,1, 0.293, 10376.848, 329.706, 52728.298 23/01/20,00:02:52,18,08,1, 11.9,1,1, 0.293, 10376.842, 329.684, 52728.287 23/01/20,00:02:52,19,08,1, 11.9,1,1, 0.293, 10376.852, 329.698, 52728.295 23/01/20,00:02:53,00,08,1, 11.9,1,1, 0.294, 10376.848, 329.698, 52728.295 23/01/20,00:02:53,01,08,1, 11.9,1,1, 0.294, 10376.857, 329.699, 52728.281 23/01/20,00:02:53,02,08,1, 11.9,1,1, 0.294, 10376.876, 329.688, 52728.282 23/01/20,00:02:53,03,08,1, 11.9,1,1, 0.294, 10376.877, 329.694, 52728.296 23/01/20,00:02:53,04,08,1, 11.9,1,1, 0.294, 10376.884, 329.696, 52728.281 23/01/20,00:02:53,05,08,1, 11.9,1,1, 0.294, 10376.872, 329.687, 52728.256 23/01/20,00:02:53,06,08,1, 11.9,1,1, 0.294, 10376.884, 329.693, 52728.265 23/01/20,00:02:53,07,08,1, 11.9,1,1, 0.294, 10376.884, 329.694, 52728.245 23/01/20,00:02:53,08,08,1, 11.9,1,1, 0.294, 10376.877, 329.680, 52728.304 23/01/20,00:02:53,09,08,1, 11.9,1,1, 0.294, 10376.901, 329.675, 52728.258 23/01/20,00:02:53,10,08,1, 11.9,1,1, 0.294, 10376.895, 329.680, 52728.290 23/01/20,00:02:53,11,08,1, 11.9,1,1, 0.294, 10376.905, 329.675, 52728.289 23/01/20,00:02:53,12,08,1, 11.9,1,1, 0.294, 10376.919, 329.646, 52728.259 23/01/20,00:02:53,13,08,1, 11.9,1,1, 0.294, 10376.912, 329.666, 52728.254 23/01/20,00:02:53,14,08,1, 11.9,1,1, 0.294, 10376.921, 329.668, 52728.281 23/01/20,00:02:53,15,08,1, 11.9,1,1, 0.294, 10376.930, 329.645, 52728.277 23/01/20,00:02:53,16,08,1, 11.9,1,1, 0.294, 10376.934, 329.684, 52728.293 23/01/20,00:02:53,17,08,1, 11.9,1,1, 0.294, 10376.907, 329.649, 52728.228 23/01/20,00:02:53,18,08,1, 11.9,1,1, 0.294, 10376.939, 329.646, 52728.277 23/01/20,00:02:53,19,08,1, 11.9,1,1, 0.294, 10376.934, 329.647, 52728.276 23/01/20,00:02:54,00,08,1, 11.8,1,1, 0.295, 10376.931, 329.647, 52728.276 23/01/20,00:02:54,01,08,1, 11.8,1,1, 0.295, 10376.957, 329.645, 52728.303 23/01/20,00:02:54,02,08,1, 11.8,1,1, 0.295, 10376.937, 329.646, 52728.299 23/01/20,00:02:54,03,08,1, 11.8,1,1, 0.295, 10376.965, 329.644, 52728.319 23/01/20,00:02:54,04,08,1, 11.8,1,1, 0.295, 10376.931, 329.629, 52728.317 23/01/20,00:02:54,05,08,1, 11.8,1,1, 0.295, 10376.957, 329.616, 52728.295 23/01/20,00:02:54,06,08,1, 11.8,1,1, 0.295, 10376.983, 329.665, 52728.260 23/01/20,00:02:54,07,08,1, 11.8,1,1, 0.295, 10376.944, 329.637, 52728.281 23/01/20,00:02:54,08,08,1, 11.8,1,1, 0.295, 10376.988, 329.629, 52728.283 23/01/20,00:02:54,09,08,1, 11.8,1,1, 0.295, 10376.981, 329.623, 52728.276 23/01/20,00:02:54,10,08,1, 11.8,1,1, 0.295, 10376.983, 329.626, 52728.298 23/01/20,00:02:54,11,08,1, 11.8,1,1, 0.295, 10376.992, 329.635, 52728.263 23/01/20,00:02:54,12,08,1, 11.8,1,1, 0.295, 10376.981, 329.638, 52728.264 23/01/20,00:02:54,13,08,1, 11.8,1,1, 0.295, 10376.980, 329.630, 52728.287 23/01/20,00:02:54,14,08,1, 11.8,1,1, 0.295, 10377.008, 329.626, 52728.283 23/01/20,00:02:54,15,08,1, 11.8,1,1, 0.295, 10377.019, 329.639, 52728.294 23/01/20,00:02:54,16,08,1, 11.8,1,1, 0.295, 10377.018, 329.632, 52728.281 23/01/20,00:02:54,17,08,1, 11.8,1,1, 0.295, 10377.012, 329.613, 52728.260 23/01/20,00:02:54,18,08,1, 11.8,1,1, 0.295, 10377.013, 329.615, 52728.290 23/01/20,00:02:54,19,08,1, 11.8,1,1, 0.295, 10377.034, 329.626, 52728.299 23/01/20,00:02:55,00,08,1, 11.9,1,1, 0.291, 10377.032, 329.626, 52728.299 23/01/20,00:02:55,01,08,1, 11.9,1,1, 0.291, 10377.013, 329.612, 52728.282 23/01/20,00:02:55,02,08,1, 11.9,1,1, 0.291, 10377.031, 329.608, 52728.290 23/01/20,00:02:55,03,08,1, 11.9,1,1, 0.291, 10377.016, 329.608, 52728.285 23/01/20,00:02:55,04,08,1, 11.9,1,1, 0.291, 10377.042, 329.606, 52728.303 23/01/20,00:02:55,05,08,1, 11.9,1,1, 0.291, 10377.039, 329.602, 52728.302 23/01/20,00:02:55,06,08,1, 11.9,1,1, 0.291, 10377.047, 329.610, 52728.288 23/01/20,00:02:55,07,08,1, 11.9,1,1, 0.291, 10377.001, 329.604, 52728.495 23/01/20,00:02:55,08,08,1, 11.9,1,1, 0.291, 10377.057, 329.592, 52728.292 23/01/20,00:02:55,09,08,1, 11.9,1,1, 0.291, 10377.080, 329.584, 52728.245 23/01/20,00:02:55,10,08,1, 11.9,1,1, 0.291, 10377.069, 329.571, 52728.263 23/01/20,00:02:55,11,08,1, 11.9,1,1, 0.291, 10377.079, 329.609, 52728.238 23/01/20,00:02:55,12,08,1, 11.9,1,1, 0.291, 10377.078, 329.606, 52728.268 23/01/20,00:02:55,13,08,1, 11.9,1,1, 0.291, 10377.082, 329.594, 52728.255 23/01/20,00:02:55,14,08,1, 11.9,1,1, 0.291, 10377.085, 329.597, 52728.247 23/01/20,00:02:55,15,08,1, 11.9,1,1, 0.291, 10377.091, 329.573, 52728.279 23/01/20,00:02:55,16,08,1, 11.9,1,1, 0.291, 10377.091, 329.571, 52728.266 23/01/20,00:02:55,17,08,1, 11.9,1,1, 0.291, 10377.095, 329.584, 52728.268 23/01/20,00:02:55,18,08,1, 11.9,1,1, 0.291, 10377.074, 329.579, 52728.269 23/01/20,00:02:55,19,08,1, 11.9,1,1, 0.291, 10377.094, 329.589, 52728.256 23/01/20,00:02:56,00,08,1, 11.9,1,1, 0.294, 10377.090, 329.589, 52728.256 23/01/20,00:02:56,01,08,1, 11.9,1,1, 0.294, 10377.101, 329.591, 52728.267 23/01/20,00:02:56,02,08,1, 11.9,1,1, 0.294, 10377.093, 329.585, 52728.308 23/01/20,00:02:56,03,08,1, 11.9,1,1, 0.294, 10377.098, 329.556, 52728.269 23/01/20,00:02:56,04,08,1, 11.9,1,1, 0.294, 10377.135, 329.578, 52728.321 23/01/20,00:02:56,05,08,1, 11.9,1,1, 0.294, 10377.127, 329.555, 52728.272 23/01/20,00:02:56,06,08,1, 11.9,1,1, 0.294, 10377.111, 329.557, 52728.283 23/01/20,00:02:56,07,08,1, 11.9,1,1, 0.294, 10377.135, 329.561, 52728.285 23/01/20,00:02:56,08,08,1, 11.9,1,1, 0.294, 10377.126, 329.531, 52728.264 23/01/20,00:02:56,09,08,1, 11.9,1,1, 0.294, 10377.148, 329.558, 52728.263 23/01/20,00:02:56,10,08,1, 11.9,1,1, 0.294, 10377.139, 329.545, 52728.281 23/01/20,00:02:56,11,08,1, 11.9,1,1, 0.294, 10377.120, 329.546, 52728.265 23/01/20,00:02:56,12,08,1, 11.9,1,1, 0.294, 10377.130, 329.570, 52728.391 23/01/20,00:02:56,13,08,1, 11.9,1,1, 0.294, 10377.117, 329.566, 52728.283 23/01/20,00:02:56,14,08,1, 11.9,1,1, 0.294, 10377.165, 329.566, 52728.314 23/01/20,00:02:56,15,08,1, 11.9,1,1, 0.294, 10377.148, 329.540, 52728.298 23/01/20,00:02:56,16,08,1, 11.9,1,1, 0.294, 10377.149, 329.547, 52728.298 23/01/20,00:02:56,17,08,1, 11.9,1,1, 0.294, 10377.171, 329.545, 52728.291 23/01/20,00:02:56,18,08,1, 11.9,1,1, 0.294, 10377.163, 329.516, 52728.283 23/01/20,00:02:56,19,08,1, 11.9,1,1, 0.294, 10377.196, 329.552, 52728.433 23/01/20,00:02:57,00,08,1, 11.9,1,1, 0.291, 10377.190, 329.552, 52728.433 23/01/20,00:02:57,01,08,1, 11.9,1,1, 0.291, 10377.146, 329.548, 52728.293 23/01/20,00:02:57,02,08,1, 11.9,1,1, 0.291, 10377.146, 329.527, 52728.276 23/01/20,00:02:57,03,08,1, 11.9,1,1, 0.291, 10377.175, 329.523, 52728.252 23/01/20,00:02:57,04,08,1, 11.9,1,1, 0.291, 10377.177, 329.517, 52728.270 23/01/20,00:02:57,05,08,1, 11.9,1,1, 0.291, 10377.161, 329.514, 52728.248 23/01/20,00:02:57,06,08,1, 11.9,1,1, 0.291, 10377.169, 329.524, 52728.271 23/01/20,00:02:57,07,08,1, 11.9,1,1, 0.291, 10377.191, 329.527, 52728.270 23/01/20,00:02:57,08,08,1, 11.9,1,1, 0.291, 10377.191, 329.517, 52728.286 23/01/20,00:02:57,09,08,1, 11.9,1,1, 0.291, 10377.204, 329.532, 52728.269 23/01/20,00:02:57,10,08,1, 11.9,1,1, 0.291, 10377.193, 329.509, 52728.279 23/01/20,00:02:57,11,08,1, 11.9,1,1, 0.291, 10377.197, 329.520, 52728.264 23/01/20,00:02:57,12,08,1, 11.9,1,1, 0.291, 10377.219, 329.512, 52728.254 23/01/20,00:02:57,13,08,1, 11.9,1,1, 0.291, 10377.179, 329.509, 52728.248 23/01/20,00:02:57,14,08,1, 11.9,1,1, 0.291, 10377.228, 329.504, 52728.293 23/01/20,00:02:57,15,08,1, 11.9,1,1, 0.291, 10377.218, 329.513, 52728.272 23/01/20,00:02:57,16,08,1, 11.9,1,1, 0.291, 10377.227, 329.511, 52728.277 23/01/20,00:02:57,17,08,1, 11.9,1,1, 0.291, 10377.217, 329.501, 52728.248 23/01/20,00:02:57,18,08,1, 11.9,1,1, 0.291, 10377.227, 329.483, 52728.250 23/01/20,00:02:57,19,08,1, 11.9,1,1, 0.291, 10377.225, 329.473, 52728.256 23/01/20,00:02:58,00,08,1, 11.8,1,1, 0.295, 10377.223, 329.473, 52728.256 23/01/20,00:02:58,01,08,1, 11.8,1,1, 0.295, 10377.220, 329.472, 52728.253 23/01/20,00:02:58,02,08,1, 11.8,1,1, 0.295, 10377.238, 329.446, 52728.237 23/01/20,00:02:58,03,08,1, 11.8,1,1, 0.295, 10377.257, 329.486, 52728.238 23/01/20,00:02:58,04,08,1, 11.8,1,1, 0.295, 10377.229, 329.486, 52728.234 23/01/20,00:02:58,05,08,1, 11.8,1,1, 0.295, 10377.252, 329.485, 52728.252 23/01/20,00:02:58,06,08,1, 11.8,1,1, 0.295, 10377.269, 329.483, 52728.239 23/01/20,00:02:58,07,08,1, 11.8,1,1, 0.295, 10377.265, 329.459, 52728.260 23/01/20,00:02:58,08,08,1, 11.8,1,1, 0.295, 10377.262, 329.433, 52728.254 23/01/20,00:02:58,09,08,1, 11.8,1,1, 0.295, 10377.265, 329.462, 52728.219 23/01/20,00:02:58,10,08,1, 11.8,1,1, 0.295, 10377.305, 329.442, 52728.271 23/01/20,00:02:58,11,08,1, 11.8,1,1, 0.295, 10377.305, 329.456, 52728.219 23/01/20,00:02:58,12,08,1, 11.8,1,1, 0.295, 10377.295, 329.456, 52728.288 23/01/20,00:02:58,13,08,1, 11.8,1,1, 0.295, 10377.316, 329.447, 52728.263 23/01/20,00:02:58,14,08,1, 11.8,1,1, 0.295, 10377.293, 329.440, 52728.231 23/01/20,00:02:58,15,08,1, 11.8,1,1, 0.295, 10377.316, 329.435, 52728.285 23/01/20,00:02:58,16,08,1, 11.8,1,1, 0.295, 10377.315, 329.455, 52728.272 23/01/20,00:02:58,17,08,1, 11.8,1,1, 0.295, 10377.323, 329.455, 52728.232 23/01/20,00:02:58,18,08,1, 11.8,1,1, 0.295, 10377.309, 329.447, 52728.271 23/01/20,00:02:58,19,08,1, 11.8,1,1, 0.295, 10377.296, 329.419, 52728.250 23/01/20,00:02:59,00,07,1, 11.9,1,1, 0.297, 10377.290, 329.419, 52728.250 23/01/20,00:02:59,01,07,1, 11.9,1,1, 0.297, 10377.348, 329.450, 52728.197 23/01/20,00:02:59,02,07,1, 11.9,1,1, 0.297, 10377.330, 329.429, 52728.216 23/01/20,00:02:59,03,07,1, 11.9,1,1, 0.297, 10377.326, 329.426, 52728.208 23/01/20,00:02:59,04,07,1, 11.9,1,1, 0.297, 10377.318, 329.420, 52728.237 23/01/20,00:02:59,05,07,1, 11.9,1,1, 0.297, 10377.330, 329.423, 52728.227 23/01/20,00:02:59,06,07,1, 11.9,1,1, 0.297, 10377.357, 329.423, 52728.228 23/01/20,00:02:59,07,07,1, 11.9,1,1, 0.297, 10377.341, 329.409, 52728.240 23/01/20,00:02:59,08,07,1, 11.9,1,1, 0.297, 10377.339, 329.431, 52728.207 23/01/20,00:02:59,09,07,1, 11.9,1,1, 0.297, 10377.352, 329.432, 52728.217 23/01/20,00:02:59,10,07,1, 11.9,1,1, 0.297, 10377.350, 329.408, 52728.235 23/01/20,00:02:59,11,07,1, 11.9,1,1, 0.297, 10377.364, 329.425, 52728.245 23/01/20,00:02:59,12,07,1, 11.9,1,1, 0.297, 10377.359, 329.413, 52728.241 23/01/20,00:02:59,13,07,1, 11.9,1,1, 0.297, 10377.348, 329.404, 52728.239 23/01/20,00:02:59,14,07,1, 11.9,1,1, 0.297, 10377.393, 329.429, 52728.269 23/01/20,00:02:59,15,07,1, 11.9,1,1, 0.297, 10377.377, 329.418, 52728.195 23/01/20,00:02:59,16,07,1, 11.9,1,1, 0.297, 10377.383, 329.419, 52728.267 23/01/20,00:02:59,17,07,1, 11.9,1,1, 0.297, 10377.388, 329.405, 52728.174 23/01/20,00:02:59,18,07,1, 11.9,1,1, 0.297, 10377.404, 329.396, 52728.256 23/01/20,00:02:59,19,07,1, 11.9,1,1, 0.297, 10377.400, 329.414, 52728.253 23/01/20,00:03:00,00,07,1, 11.9,1,1, 0.295, 10377.399, 329.414, 52728.253 23/01/20,00:03:00,01,07,1, 11.9,1,1, 0.295, 10377.380, 329.388, 52728.210 23/01/20,00:03:00,02,07,1, 11.9,1,1, 0.295, 10377.404, 329.395, 52728.239 23/01/20,00:03:00,03,07,1, 11.9,1,1, 0.295, 10377.421, 329.385, 52728.231 23/01/20,00:03:00,04,07,1, 11.9,1,1, 0.295, 10377.411, 329.366, 52728.228 23/01/20,00:03:00,05,07,1, 11.9,1,1, 0.295, 10377.423, 329.372, 52728.221 23/01/20,00:03:00,06,07,1, 11.9,1,1, 0.295, 10377.436, 329.375, 52728.206 23/01/20,00:03:00,07,07,1, 11.9,1,1, 0.295, 10377.398, 329.367, 52728.466 23/01/20,00:03:00,08,07,1, 11.9,1,1, 0.295, 10377.406, 329.358, 52728.277 23/01/20,00:03:00,09,07,1, 11.9,1,1, 0.295, 10377.419, 329.369, 52728.244 23/01/20,00:03:00,10,07,1, 11.9,1,1, 0.295, 10377.440, 329.369, 52728.242 23/01/20,00:03:00,11,07,1, 11.9,1,1, 0.295, 10377.435, 329.337, 52728.195 23/01/20,00:03:00,12,07,1, 11.9,1,1, 0.295, 10377.421, 329.364, 52728.231 23/01/20,00:03:00,13,07,1, 11.9,1,1, 0.295, 10377.444, 329.354, 52728.217 23/01/20,00:03:00,14,07,1, 11.9,1,1, 0.295, 10377.459, 329.358, 52728.224 23/01/20,00:03:00,15,07,1, 11.9,1,1, 0.295, 10377.443, 329.344, 52728.227 23/01/20,00:03:00,16,07,1, 11.9,1,1, 0.295, 10377.461, 329.340, 52728.226 23/01/20,00:03:00,17,07,1, 11.9,1,1, 0.295, 10377.454, 329.346, 52728.264 23/01/20,00:03:00,18,07,1, 11.9,1,1, 0.295, 10377.470, 329.349, 52728.225 23/01/20,00:03:00,19,07,1, 11.9,1,1, 0.295, 10377.469, 329.323, 52728.214 23/01/20,00:03:01,00,07,1, 11.9,1,1, 0.293, 10377.465, 329.323, 52728.214 23/01/20,00:03:01,01,07,1, 11.9,1,1, 0.293, 10377.489, 329.307, 52728.239 23/01/20,00:03:01,02,07,1, 11.9,1,1, 0.293, 10377.501, 329.330, 52728.100 23/01/20,00:03:01,03,07,1, 11.9,1,1, 0.293, 10377.539, 329.342, 52728.224 23/01/20,00:03:01,04,07,1, 11.9,1,1, 0.293, 10377.527, 329.330, 52728.199 23/01/20,00:03:01,05,07,1, 11.9,1,1, 0.293, 10377.522, 329.328, 52728.184 23/01/20,00:03:01,06,07,1, 11.9,1,1, 0.293, 10377.504, 329.309, 52728.225 23/01/20,00:03:01,07,07,1, 11.9,1,1, 0.293, 10377.504, 329.330, 52728.243 23/01/20,00:03:01,08,07,1, 11.9,1,1, 0.293, 10377.527, 329.326, 52728.237 23/01/20,00:03:01,09,07,1, 11.9,1,1, 0.293, 10377.544, 329.335, 52728.092 23/01/20,00:03:01,10,07,1, 11.9,1,1, 0.293, 10377.542, 329.305, 52728.253 23/01/20,00:03:01,11,07,1, 11.9,1,1, 0.293, 10377.546, 329.339, 52728.198 23/01/20,00:03:01,12,07,1, 11.9,1,1, 0.293, 10377.566, 329.320, 52728.214 23/01/20,00:03:01,13,07,1, 11.9,1,1, 0.293, 10377.518, 329.330, 52728.240 23/01/20,00:03:01,14,07,1, 11.9,1,1, 0.293, 10377.561, 329.332, 52728.251 23/01/20,00:03:01,15,07,1, 11.9,1,1, 0.293, 10377.555, 329.338, 52728.218 23/01/20,00:03:01,16,07,1, 11.9,1,1, 0.293, 10377.549, 329.325, 52728.229 23/01/20,00:03:01,17,07,1, 11.9,1,1, 0.293, 10377.559, 329.327, 52728.214 23/01/20,00:03:01,18,07,1, 11.9,1,1, 0.293, 10377.545, 329.333, 52728.235 23/01/20,00:03:01,19,07,1, 11.9,1,1, 0.293, 10377.578, 329.330, 52728.247 23/01/20,00:03:02,00,08,1, 11.9,1,1, 0.290, 10377.574, 329.330, 52728.247 23/01/20,00:03:02,01,08,1, 11.9,1,1, 0.290, 10377.590, 329.291, 52728.246 23/01/20,00:03:02,02,08,1, 11.9,1,1, 0.290, 10377.595, 329.320, 52728.227 23/01/20,00:03:02,03,08,1, 11.9,1,1, 0.290, 10377.602, 329.285, 52728.221 23/01/20,00:03:02,04,08,1, 11.9,1,1, 0.290, 10377.629, 329.293, 52728.223 23/01/20,00:03:02,05,08,1, 11.9,1,1, 0.290, 10377.606, 329.301, 52728.239 23/01/20,00:03:02,06,08,1, 11.9,1,1, 0.290, 10377.626, 329.297, 52728.180 23/01/20,00:03:02,07,08,1, 11.9,1,1, 0.290, 10377.625, 329.301, 52728.184 23/01/20,00:03:02,08,08,1, 11.9,1,1, 0.290, 10377.630, 329.273, 52728.155 23/01/20,00:03:02,09,08,1, 11.9,1,1, 0.290, 10377.631, 329.268, 52728.213 23/01/20,00:03:02,10,08,1, 11.9,1,1, 0.290, 10377.651, 329.283, 52728.249 23/01/20,00:03:02,11,08,1, 11.9,1,1, 0.290, 10377.666, 329.285, 52728.185 23/01/20,00:03:02,12,08,1, 11.9,1,1, 0.290, 10377.649, 329.264, 52728.190 23/01/20,00:03:02,13,08,1, 11.9,1,1, 0.290, 10377.662, 329.272, 52728.203 23/01/20,00:03:02,14,08,1, 11.9,1,1, 0.290, 10377.642, 329.253, 52728.200 23/01/20,00:03:02,15,08,1, 11.9,1,1, 0.290, 10377.662, 329.255, 52728.215 23/01/20,00:03:02,16,08,1, 11.9,1,1, 0.290, 10377.669, 329.261, 52728.214 23/01/20,00:03:02,17,08,1, 11.9,1,1, 0.290, 10377.663, 329.262, 52728.229 23/01/20,00:03:02,18,08,1, 11.9,1,1, 0.290, 10377.689, 329.256, 52728.230 23/01/20,00:03:02,19,08,1, 11.9,1,1, 0.290, 10377.691, 329.256, 52728.254 23/01/20,00:03:03,00,09,1, 11.9,1,1, 0.293, 10377.691, 329.256, 52728.254 23/01/20,00:03:03,01,09,1, 11.9,1,1, 0.293, 10377.709, 329.261, 52728.236 23/01/20,00:03:03,02,09,1, 11.9,1,1, 0.293, 10377.707, 329.265, 52728.216 23/01/20,00:03:03,03,09,1, 11.9,1,1, 0.293, 10377.693, 329.251, 52728.215 23/01/20,00:03:03,04,09,1, 11.9,1,1, 0.293, 10377.689, 329.237, 52728.205 23/01/20,00:03:03,05,09,1, 11.9,1,1, 0.293, 10377.711, 329.276, 52728.228 23/01/20,00:03:03,06,09,1, 11.9,1,1, 0.293, 10377.700, 329.248, 52728.222 23/01/20,00:03:03,07,09,1, 11.9,1,1, 0.293, 10377.724, 329.224, 52728.227 23/01/20,00:03:03,08,09,1, 11.9,1,1, 0.293, 10377.708, 329.234, 52728.218 23/01/20,00:03:03,09,09,1, 11.9,1,1, 0.293, 10377.711, 329.218, 52728.196 23/01/20,00:03:03,10,09,1, 11.9,1,1, 0.293, 10377.736, 329.225, 52728.210 23/01/20,00:03:03,11,09,1, 11.9,1,1, 0.293, 10377.748, 329.243, 52728.251 23/01/20,00:03:03,12,09,1, 11.9,1,1, 0.293, 10377.750, 329.211, 52728.218 23/01/20,00:03:03,13,09,1, 11.9,1,1, 0.293, 10377.741, 329.238, 52728.205 23/01/20,00:03:03,14,09,1, 11.9,1,1, 0.293, 10377.762, 329.221, 52728.240 23/01/20,00:03:03,15,09,1, 11.9,1,1, 0.293, 10377.741, 329.206, 52728.220 23/01/20,00:03:03,16,09,1, 11.9,1,1, 0.293, 10377.757, 329.200, 52728.199 23/01/20,00:03:03,17,09,1, 11.9,1,1, 0.293, 10377.744, 329.218, 52728.216 23/01/20,00:03:03,18,09,1, 11.9,1,1, 0.293, 10377.756, 329.225, 52728.230 23/01/20,00:03:03,19,09,1, 11.9,1,1, 0.293, 10377.748, 329.225, 52728.208 23/01/20,00:03:04,00,09,1, 11.8,1,1, 0.294, 10377.741, 329.225, 52728.208 23/01/20,00:03:04,01,09,1, 11.8,1,1, 0.294, 10377.773, 329.243, 52728.225 23/01/20,00:03:04,02,09,1, 11.8,1,1, 0.294, 10377.748, 329.189, 52728.213 23/01/20,00:03:04,03,09,1, 11.8,1,1, 0.294, 10377.774, 329.211, 52728.219 23/01/20,00:03:04,04,09,1, 11.8,1,1, 0.294, 10377.768, 329.217, 52728.229 23/01/20,00:03:04,05,09,1, 11.8,1,1, 0.294, 10377.767, 329.219, 52728.198 23/01/20,00:03:04,06,09,1, 11.8,1,1, 0.294, 10377.776, 329.208, 52728.201 23/01/20,00:03:04,07,09,1, 11.8,1,1, 0.294, 10377.790, 329.201, 52728.183 23/01/20,00:03:04,08,09,1, 11.8,1,1, 0.294, 10377.812, 329.181, 52728.231 23/01/20,00:03:04,09,09,1, 11.8,1,1, 0.294, 10377.798, 329.196, 52728.185 23/01/20,00:03:04,10,09,1, 11.8,1,1, 0.294, 10377.789, 329.191, 52728.208 23/01/20,00:03:04,11,09,1, 11.8,1,1, 0.294, 10377.784, 329.193, 52728.161 23/01/20,00:03:04,12,09,1, 11.8,1,1, 0.294, 10377.814, 329.176, 52728.188 23/01/20,00:03:04,13,09,1, 11.8,1,1, 0.294, 10377.814, 329.168, 52728.184 23/01/20,00:03:04,14,09,1, 11.8,1,1, 0.294, 10377.830, 329.174, 52728.193 23/01/20,00:03:04,15,09,1, 11.8,1,1, 0.294, 10377.831, 329.176, 52728.173 23/01/20,00:03:04,16,09,1, 11.8,1,1, 0.294, 10377.840, 329.178, 52728.191 23/01/20,00:03:04,17,09,1, 11.8,1,1, 0.294, 10377.856, 329.205, 52728.160 23/01/20,00:03:04,18,09,1, 11.8,1,1, 0.294, 10377.857, 329.175, 52728.161 23/01/20,00:03:04,19,09,1, 11.8,1,1, 0.294, 10377.877, 329.200, 52728.212 23/01/20,00:03:05,00,08,1, 11.8,1,1, 0.294, 10377.874, 329.200, 52728.212 23/01/20,00:03:05,01,08,1, 11.8,1,1, 0.294, 10377.853, 329.170, 52728.197 23/01/20,00:03:05,02,08,1, 11.8,1,1, 0.294, 10377.877, 329.152, 52728.199 23/01/20,00:03:05,03,08,1, 11.8,1,1, 0.294, 10377.878, 329.167, 52728.203 23/01/20,00:03:05,04,08,1, 11.8,1,1, 0.294, 10377.853, 329.141, 52728.177 23/01/20,00:03:05,05,08,1, 11.8,1,1, 0.294, 10377.864, 329.164, 52728.198 23/01/20,00:03:05,06,08,1, 11.8,1,1, 0.294, 10377.895, 329.143, 52728.216 23/01/20,00:03:05,07,08,1, 11.8,1,1, 0.294, 10377.903, 329.136, 52728.231 23/01/20,00:03:05,08,08,1, 11.8,1,1, 0.294, 10377.895, 329.142, 52728.202 23/01/20,00:03:05,09,08,1, 11.8,1,1, 0.294, 10377.883, 329.136, 52728.157 23/01/20,00:03:05,10,08,1, 11.8,1,1, 0.294, 10377.917, 329.158, 52728.173 23/01/20,00:03:05,11,08,1, 11.8,1,1, 0.294, 10377.941, 329.153, 52728.202 23/01/20,00:03:05,12,08,1, 11.8,1,1, 0.294, 10377.900, 329.146, 52728.139 23/01/20,00:03:05,13,08,1, 11.8,1,1, 0.294, 10377.927, 329.147, 52728.096 23/01/20,00:03:05,14,08,1, 11.8,1,1, 0.294, 10377.899, 329.148, 52728.150 23/01/20,00:03:05,15,08,1, 11.8,1,1, 0.294, 10377.912, 329.156, 52728.162 23/01/20,00:03:05,16,08,1, 11.8,1,1, 0.294, 10377.920, 329.126, 52728.177 23/01/20,00:03:05,17,08,1, 11.8,1,1, 0.294, 10377.965, 329.126, 52728.207 23/01/20,00:03:05,18,08,1, 11.8,1,1, 0.294, 10377.936, 329.122, 52728.158 23/01/20,00:03:05,19,08,1, 11.8,1,1, 0.294, 10377.929, 329.118, 52728.200 23/01/20,00:03:06,00,08,1, 11.9,1,1, 0.291, 10377.924, 329.118, 52728.200 23/01/20,00:03:06,01,08,1, 11.9,1,1, 0.291, 10377.953, 329.147, 52728.189 23/01/20,00:03:06,02,08,1, 11.9,1,1, 0.291, 10377.956, 329.133, 52728.200 23/01/20,00:03:06,03,08,1, 11.9,1,1, 0.291, 10377.957, 329.130, 52728.136 23/01/20,00:03:06,04,08,1, 11.9,1,1, 0.291, 10377.961, 329.128, 52728.155 23/01/20,00:03:06,05,08,1, 11.9,1,1, 0.291, 10377.977, 329.111, 52728.141 23/01/20,00:03:06,06,08,1, 11.9,1,1, 0.291, 10377.978, 329.113, 52728.159 23/01/20,00:03:06,07,08,1, 11.9,1,1, 0.291, 10377.976, 329.103, 52728.163 23/01/20,00:03:06,08,08,1, 11.9,1,1, 0.291, 10377.963, 329.126, 52728.156 23/01/20,00:03:06,09,08,1, 11.9,1,1, 0.291, 10377.985, 329.113, 52728.139 23/01/20,00:03:06,10,08,1, 11.9,1,1, 0.291, 10377.964, 329.105, 52728.217 23/01/20,00:03:06,11,08,1, 11.9,1,1, 0.291, 10377.960, 329.106, 52728.155 23/01/20,00:03:06,12,08,1, 11.9,1,1, 0.291, 10377.997, 329.106, 52728.180 23/01/20,00:03:06,13,08,1, 11.9,1,1, 0.291, 10377.978, 329.093, 52728.169 23/01/20,00:03:06,14,08,1, 11.9,1,1, 0.291, 10377.993, 329.092, 52728.176 23/01/20,00:03:06,15,08,1, 11.9,1,1, 0.291, 10378.010, 329.081, 52728.176 23/01/20,00:03:06,16,08,1, 11.9,1,1, 0.291, 10377.991, 329.081, 52728.145 23/01/20,00:03:06,17,08,1, 11.9,1,1, 0.291, 10377.980, 329.064, 52728.171 23/01/20,00:03:06,18,08,1, 11.9,1,1, 0.291, 10378.018, 329.081, 52728.191 23/01/20,00:03:06,19,08,1, 11.9,1,1, 0.291, 10377.967, 329.078, 52728.221 23/01/20,00:03:07,00,08,1, 11.9,1,1, 0.294, 10377.966, 329.078, 52728.221 23/01/20,00:03:07,01,08,1, 11.9,1,1, 0.294, 10378.018, 329.070, 52728.161 23/01/20,00:03:07,02,08,1, 11.9,1,1, 0.294, 10378.038, 329.057, 52728.170 23/01/20,00:03:07,03,08,1, 11.9,1,1, 0.294, 10378.036, 329.059, 52728.170 23/01/20,00:03:07,04,08,1, 11.9,1,1, 0.294, 10378.030, 329.063, 52728.176 23/01/20,00:03:07,05,08,1, 11.9,1,1, 0.294, 10378.010, 329.034, 52728.181 23/01/20,00:03:07,06,08,1, 11.9,1,1, 0.294, 10378.031, 329.064, 52728.170 23/01/20,00:03:07,07,08,1, 11.9,1,1, 0.294, 10378.038, 329.067, 52728.191 23/01/20,00:03:07,08,08,1, 11.9,1,1, 0.294, 10378.061, 329.041, 52728.166 23/01/20,00:03:07,09,08,1, 11.9,1,1, 0.294, 10378.046, 329.039, 52728.123 23/01/20,00:03:07,10,08,1, 11.9,1,1, 0.294, 10378.053, 329.061, 52728.164 23/01/20,00:03:07,11,08,1, 11.9,1,1, 0.294, 10378.049, 329.059, 52728.154 23/01/20,00:03:07,12,08,1, 11.9,1,1, 0.294, 10378.067, 329.043, 52728.168 23/01/20,00:03:07,13,08,1, 11.9,1,1, 0.294, 10378.074, 329.052, 52728.154 23/01/20,00:03:07,14,08,1, 11.9,1,1, 0.294, 10378.075, 329.055, 52728.182 23/01/20,00:03:07,15,08,1, 11.9,1,1, 0.294, 10378.092, 329.049, 52728.193 23/01/20,00:03:07,16,08,1, 11.9,1,1, 0.294, 10378.059, 329.044, 52728.171 23/01/20,00:03:07,17,08,1, 11.9,1,1, 0.294, 10378.082, 329.045, 52728.188 23/01/20,00:03:07,18,08,1, 11.9,1,1, 0.294, 10378.078, 329.062, 52728.096 23/01/20,00:03:07,19,08,1, 11.9,1,1, 0.294, 10378.080, 329.027, 52728.151 23/01/20,00:03:08,00,08,1, 11.9,1,1, 0.293, 10378.075, 329.027, 52728.151 23/01/20,00:03:08,01,08,1, 11.9,1,1, 0.293, 10378.116, 329.019, 52728.145 23/01/20,00:03:08,02,08,1, 11.9,1,1, 0.293, 10378.087, 329.042, 52728.156 23/01/20,00:03:08,03,08,1, 11.9,1,1, 0.293, 10378.113, 329.033, 52728.165 23/01/20,00:03:08,04,08,1, 11.9,1,1, 0.293, 10378.104, 329.019, 52728.168 23/01/20,00:03:08,05,08,1, 11.9,1,1, 0.293, 10378.092, 329.040, 52728.157 23/01/20,00:03:08,06,08,1, 11.9,1,1, 0.293, 10378.115, 329.019, 52728.158 23/01/20,00:03:08,07,08,1, 11.9,1,1, 0.293, 10378.133, 329.021, 52728.158 23/01/20,00:03:08,08,08,1, 11.9,1,1, 0.293, 10378.111, 329.005, 52728.139 23/01/20,00:03:08,09,08,1, 11.9,1,1, 0.293, 10378.138, 329.013, 52728.165 23/01/20,00:03:08,10,08,1, 11.9,1,1, 0.293, 10378.116, 329.024, 52728.199 23/01/20,00:03:08,11,08,1, 11.9,1,1, 0.293, 10378.109, 329.021, 52728.161 23/01/20,00:03:08,12,08,1, 11.9,1,1, 0.293, 10378.151, 329.016, 52728.171 23/01/20,00:03:08,13,08,1, 11.9,1,1, 0.293, 10378.132, 329.057, 52728.179 23/01/20,00:03:08,14,08,1, 11.9,1,1, 0.293, 10378.119, 329.010, 52728.149 23/01/20,00:03:08,15,08,1, 11.9,1,1, 0.293, 10378.152, 329.027, 52728.171 23/01/20,00:03:08,16,08,1, 11.9,1,1, 0.293, 10378.140, 329.018, 52728.145 23/01/20,00:03:08,17,08,1, 11.9,1,1, 0.293, 10378.135, 329.004, 52728.135 23/01/20,00:03:08,18,08,1, 11.9,1,1, 0.293, 10378.159, 329.003, 52728.166 23/01/20,00:03:08,19,08,1, 11.9,1,1, 0.293, 10378.176, 329.002, 52728.164 23/01/20,00:03:09,00,08,1, 11.9,1,1, 0.294, 10378.175, 329.002, 52728.164 23/01/20,00:03:09,01,08,1, 11.9,1,1, 0.294, 10378.162, 328.996, 52728.148 23/01/20,00:03:09,02,08,1, 11.9,1,1, 0.294, 10378.157, 329.005, 52728.132 23/01/20,00:03:09,03,08,1, 11.9,1,1, 0.294, 10378.210, 328.999, 52728.092 23/01/20,00:03:09,04,08,1, 11.9,1,1, 0.294, 10378.169, 329.000, 52728.321 23/01/20,00:03:09,05,08,1, 11.9,1,1, 0.294, 10378.165, 329.004, 52728.119 23/01/20,00:03:09,06,08,1, 11.9,1,1, 0.294, 10378.157, 329.019, 52728.119 23/01/20,00:03:09,07,08,1, 11.9,1,1, 0.294, 10378.206, 328.992, 52728.131 23/01/20,00:03:09,08,08,1, 11.9,1,1, 0.294, 10378.204, 328.949, 52728.149 23/01/20,00:03:09,09,08,1, 11.9,1,1, 0.294, 10378.200, 328.962, 52728.155 23/01/20,00:03:09,10,08,1, 11.9,1,1, 0.294, 10378.202, 328.952, 52728.145 23/01/20,00:03:09,11,08,1, 11.9,1,1, 0.294, 10378.238, 328.990, 52728.150 23/01/20,00:03:09,12,08,1, 11.9,1,1, 0.294, 10378.210, 328.992, 52728.107 23/01/20,00:03:09,13,08,1, 11.9,1,1, 0.294, 10378.216, 328.994, 52728.138 23/01/20,00:03:09,14,08,1, 11.9,1,1, 0.294, 10378.202, 328.969, 52728.122 23/01/20,00:03:09,15,08,1, 11.9,1,1, 0.294, 10378.226, 328.979, 52728.157 23/01/20,00:03:09,16,08,1, 11.9,1,1, 0.294, 10378.207, 328.939, 52728.192 23/01/20,00:03:09,17,08,1, 11.9,1,1, 0.294, 10378.242, 328.965, 52728.083 23/01/20,00:03:09,18,08,1, 11.9,1,1, 0.294, 10378.240, 328.968, 52728.111 23/01/20,00:03:09,19,08,1, 11.9,1,1, 0.294, 10378.219, 328.948, 52728.113 23/01/20,00:03:10,00,08,1, 11.9,1,1, 0.294, 10378.217, 328.948, 52728.113 23/01/20,00:03:10,01,08,1, 11.9,1,1, 0.294, 10378.225, 328.952, 52728.132 23/01/20,00:03:10,02,08,1, 11.9,1,1, 0.294, 10378.249, 328.959, 52728.131 23/01/20,00:03:10,03,08,1, 11.9,1,1, 0.294, 10378.249, 328.948, 52728.110 23/01/20,00:03:10,04,08,1, 11.9,1,1, 0.294, 10378.224, 328.953, 52728.217 23/01/20,00:03:10,05,08,1, 11.9,1,1, 0.294, 10378.249, 328.959, 52728.105 23/01/20,00:03:10,06,08,1, 11.9,1,1, 0.294, 10378.237, 328.959, 52728.185 23/01/20,00:03:10,07,08,1, 11.9,1,1, 0.294, 10378.262, 328.930, 52728.114 23/01/20,00:03:10,08,08,1, 11.9,1,1, 0.294, 10378.261, 328.935, 52728.145 23/01/20,00:03:10,09,08,1, 11.9,1,1, 0.294, 10378.277, 328.939, 52728.133 23/01/20,00:03:10,10,08,1, 11.9,1,1, 0.294, 10378.296, 328.939, 52728.138 23/01/20,00:03:10,11,08,1, 11.9,1,1, 0.294, 10378.269, 328.950, 52728.119 23/01/20,00:03:10,12,08,1, 11.9,1,1, 0.294, 10378.295, 328.948, 52728.147 23/01/20,00:03:10,13,08,1, 11.9,1,1, 0.294, 10378.303, 328.940, 52728.117 23/01/20,00:03:10,14,08,1, 11.9,1,1, 0.294, 10378.304, 328.936, 52728.135 23/01/20,00:03:10,15,08,1, 11.9,1,1, 0.294, 10378.323, 328.915, 52728.158 23/01/20,00:03:10,16,08,1, 11.9,1,1, 0.294, 10378.296, 328.927, 52728.131 23/01/20,00:03:10,17,08,1, 11.9,1,1, 0.294, 10378.315, 328.923, 52728.152 23/01/20,00:03:10,18,08,1, 11.9,1,1, 0.294, 10378.323, 328.932, 52728.175 23/01/20,00:03:10,19,08,1, 11.9,1,1, 0.294, 10378.336, 328.902, 52728.136 23/01/20,00:03:11,00,08,1, 11.9,1,1, 0.292, 10378.333, 328.902, 52728.136 23/01/20,00:03:11,01,08,1, 11.9,1,1, 0.292, 10378.324, 328.906, 52728.143 23/01/20,00:03:11,02,08,1, 11.9,1,1, 0.292, 10378.330, 328.927, 52728.161 23/01/20,00:03:11,03,08,1, 11.9,1,1, 0.292, 10378.346, 328.913, 52728.139 23/01/20,00:03:11,04,08,1, 11.9,1,1, 0.292, 10378.322, 328.928, 52728.141 23/01/20,00:03:11,05,08,1, 11.9,1,1, 0.292, 10378.332, 328.919, 52728.153 23/01/20,00:03:11,06,08,1, 11.9,1,1, 0.292, 10378.364, 328.914, 52728.127 23/01/20,00:03:11,07,08,1, 11.9,1,1, 0.292, 10378.361, 328.932, 52728.153 23/01/20,00:03:11,08,08,1, 11.9,1,1, 0.292, 10378.380, 328.904, 52728.118 23/01/20,00:03:11,09,08,1, 11.9,1,1, 0.292, 10378.369, 328.919, 52728.156 23/01/20,00:03:11,10,08,1, 11.9,1,1, 0.292, 10378.330, 328.930, 52727.938 23/01/20,00:03:11,11,08,1, 11.9,1,1, 0.292, 10378.365, 328.929, 52728.219 23/01/20,00:03:11,12,08,1, 11.9,1,1, 0.292, 10378.407, 328.909, 52728.098 23/01/20,00:03:11,13,08,1, 11.9,1,1, 0.292, 10378.389, 328.915, 52728.137 23/01/20,00:03:11,14,08,1, 11.9,1,1, 0.292, 10378.429, 328.899, 52727.997 23/01/20,00:03:11,15,08,1, 11.9,1,1, 0.292, 10378.365, 328.910, 52728.103 23/01/20,00:03:11,16,08,1, 11.9,1,1, 0.292, 10378.371, 328.909, 52728.168 23/01/20,00:03:11,17,08,1, 11.9,1,1, 0.292, 10378.399, 328.920, 52728.130 23/01/20,00:03:11,18,08,1, 11.9,1,1, 0.292, 10378.388, 328.930, 52728.125 23/01/20,00:03:11,19,08,1, 11.9,1,1, 0.292, 10378.388, 328.910, 52728.115 23/01/20,00:03:12,00,09,1, 11.8,1,1, 0.293, 10378.383, 328.910, 52728.115 23/01/20,00:03:12,01,09,1, 11.8,1,1, 0.293, 10378.376, 328.914, 52728.097 23/01/20,00:03:12,02,09,1, 11.8,1,1, 0.293, 10378.392, 328.932, 52728.104 23/01/20,00:03:12,03,09,1, 11.8,1,1, 0.293, 10378.393, 328.926, 52728.112 23/01/20,00:03:12,04,09,1, 11.8,1,1, 0.293, 10378.417, 328.908, 52728.095 23/01/20,00:03:12,05,09,1, 11.8,1,1, 0.293, 10378.389, 328.904, 52728.145 23/01/20,00:03:12,06,09,1, 11.8,1,1, 0.293, 10378.402, 328.909, 52728.129 23/01/20,00:03:12,07,09,1, 11.8,1,1, 0.293, 10378.407, 328.913, 52728.089 23/01/20,00:03:12,08,09,1, 11.8,1,1, 0.293, 10378.406, 328.901, 52728.126 23/01/20,00:03:12,09,09,1, 11.8,1,1, 0.293, 10378.436, 328.921, 52728.113 23/01/20,00:03:12,10,09,1, 11.8,1,1, 0.293, 10378.414, 328.910, 52728.112 23/01/20,00:03:12,11,09,1, 11.8,1,1, 0.293, 10378.412, 328.898, 52728.106 23/01/20,00:03:12,12,09,1, 11.8,1,1, 0.293, 10378.434, 328.911, 52728.123 23/01/20,00:03:12,13,09,1, 11.8,1,1, 0.293, 10378.438, 328.901, 52728.100 23/01/20,00:03:12,14,09,1, 11.8,1,1, 0.293, 10378.435, 328.922, 52728.153 23/01/20,00:03:12,15,09,1, 11.8,1,1, 0.293, 10378.466, 328.892, 52728.088 23/01/20,00:03:12,16,09,1, 11.8,1,1, 0.293, 10378.459, 328.890, 52728.093 23/01/20,00:03:12,17,09,1, 11.8,1,1, 0.293, 10378.433, 328.907, 52728.115 23/01/20,00:03:12,18,09,1, 11.8,1,1, 0.293, 10378.471, 328.932, 52728.097 23/01/20,00:03:12,19,09,1, 11.8,1,1, 0.293, 10378.476, 328.894, 52728.092 23/01/20,00:03:13,00,09,1, 11.9,1,1, 0.295, 10378.475, 328.894, 52728.092 23/01/20,00:03:13,01,09,1, 11.9,1,1, 0.295, 10378.474, 328.908, 52728.105 23/01/20,00:03:13,02,09,1, 11.9,1,1, 0.295, 10378.498, 328.894, 52728.140 23/01/20,00:03:13,03,09,1, 11.9,1,1, 0.295, 10378.438, 328.907, 52728.197 23/01/20,00:03:13,04,09,1, 11.9,1,1, 0.295, 10378.485, 328.897, 52728.153 23/01/20,00:03:13,05,09,1, 11.9,1,1, 0.295, 10378.504, 328.890, 52728.132 23/01/20,00:03:13,06,09,1, 11.9,1,1, 0.295, 10378.514, 328.876, 52728.125 23/01/20,00:03:13,07,09,1, 11.9,1,1, 0.295, 10378.486, 328.875, 52728.103 23/01/20,00:03:13,08,09,1, 11.9,1,1, 0.295, 10378.506, 328.881, 52728.101 23/01/20,00:03:13,09,09,1, 11.9,1,1, 0.295, 10378.499, 328.903, 52728.112 23/01/20,00:03:13,10,09,1, 11.9,1,1, 0.295, 10378.511, 328.918, 52728.136 23/01/20,00:03:13,11,09,1, 11.9,1,1, 0.295, 10378.533, 328.901, 52728.124 23/01/20,00:03:13,12,09,1, 11.9,1,1, 0.295, 10378.534, 328.902, 52728.126 23/01/20,00:03:13,13,09,1, 11.9,1,1, 0.295, 10378.517, 328.888, 52728.082 23/01/20,00:03:13,14,09,1, 11.9,1,1, 0.295, 10378.526, 328.877, 52728.112 23/01/20,00:03:13,15,09,1, 11.9,1,1, 0.295, 10378.536, 328.909, 52728.114 23/01/20,00:03:13,16,09,1, 11.9,1,1, 0.295, 10378.518, 328.898, 52728.092 23/01/20,00:03:13,17,09,1, 11.9,1,1, 0.295, 10378.528, 328.888, 52728.099 23/01/20,00:03:13,18,09,1, 11.9,1,1, 0.295, 10378.532, 328.901, 52728.069 23/01/20,00:03:13,19,09,1, 11.9,1,1, 0.295, 10378.538, 328.915, 52728.106 23/01/20,00:03:14,00,09,1, 11.9,1,1, 0.293, 10378.534, 328.915, 52728.106 23/01/20,00:03:14,01,09,1, 11.9,1,1, 0.293, 10378.547, 328.882, 52728.105 23/01/20,00:03:14,02,09,1, 11.9,1,1, 0.293, 10378.543, 328.894, 52728.063 23/01/20,00:03:14,03,09,1, 11.9,1,1, 0.293, 10378.547, 328.884, 52728.106 23/01/20,00:03:14,04,09,1, 11.9,1,1, 0.293, 10378.560, 328.895, 52728.060 23/01/20,00:03:14,05,09,1, 11.9,1,1, 0.293, 10378.564, 328.886, 52728.097 23/01/20,00:03:14,06,09,1, 11.9,1,1, 0.293, 10378.563, 328.893, 52728.115 23/01/20,00:03:14,07,09,1, 11.9,1,1, 0.293, 10378.576, 328.880, 52728.093 23/01/20,00:03:14,08,09,1, 11.9,1,1, 0.293, 10378.561, 328.898, 52728.065 23/01/20,00:03:14,09,09,1, 11.9,1,1, 0.293, 10378.575, 328.883, 52728.055 23/01/20,00:03:14,10,09,1, 11.9,1,1, 0.293, 10378.576, 328.894, 52728.097 23/01/20,00:03:14,11,09,1, 11.9,1,1, 0.293, 10378.576, 328.890, 52728.065 23/01/20,00:03:14,12,09,1, 11.9,1,1, 0.293, 10378.593, 328.882, 52728.081 23/01/20,00:03:14,13,09,1, 11.9,1,1, 0.293, 10378.584, 328.869, 52728.054 23/01/20,00:03:14,14,09,1, 11.9,1,1, 0.293, 10378.600, 328.871, 52728.084 23/01/20,00:03:14,15,09,1, 11.9,1,1, 0.293, 10378.605, 328.894, 52728.098 23/01/20,00:03:14,16,09,1, 11.9,1,1, 0.293, 10378.633, 328.893, 52728.070 23/01/20,00:03:14,17,09,1, 11.9,1,1, 0.293, 10378.620, 328.887, 52728.084 23/01/20,00:03:14,18,09,1, 11.9,1,1, 0.293, 10378.661, 328.879, 52728.108 23/01/20,00:03:14,19,09,1, 11.9,1,1, 0.293, 10378.637, 328.870, 52728.073 23/01/20,00:03:15,00,09,1, 11.9,1,1, 0.292, 10378.634, 328.870, 52728.073 23/01/20,00:03:15,01,09,1, 11.9,1,1, 0.292, 10378.643, 328.859, 52728.080 23/01/20,00:03:15,02,09,1, 11.9,1,1, 0.292, 10378.647, 328.860, 52728.077 23/01/20,00:03:15,03,09,1, 11.9,1,1, 0.292, 10378.643, 328.855, 52728.068 23/01/20,00:03:15,04,09,1, 11.9,1,1, 0.292, 10378.661, 328.866, 52728.085 23/01/20,00:03:15,05,09,1, 11.9,1,1, 0.292, 10378.664, 328.856, 52728.076 23/01/20,00:03:15,06,09,1, 11.9,1,1, 0.292, 10378.669, 328.879, 52728.103 23/01/20,00:03:15,07,09,1, 11.9,1,1, 0.292, 10378.682, 328.859, 52728.074 23/01/20,00:03:15,08,09,1, 11.9,1,1, 0.292, 10378.677, 328.854, 52728.072 23/01/20,00:03:15,09,09,1, 11.9,1,1, 0.292, 10378.685, 328.849, 52728.054 23/01/20,00:03:15,10,09,1, 11.9,1,1, 0.292, 10378.689, 328.862, 52728.123 23/01/20,00:03:15,11,09,1, 11.9,1,1, 0.292, 10378.700, 328.850, 52728.105 23/01/20,00:03:15,12,09,1, 11.9,1,1, 0.292, 10378.706, 328.854, 52728.110 23/01/20,00:03:15,13,09,1, 11.9,1,1, 0.292, 10378.706, 328.853, 52728.092 23/01/20,00:03:15,14,09,1, 11.9,1,1, 0.292, 10378.710, 328.846, 52728.138 23/01/20,00:03:15,15,09,1, 11.9,1,1, 0.292, 10378.729, 328.836, 52728.099 23/01/20,00:03:15,16,09,1, 11.9,1,1, 0.292, 10378.722, 328.863, 52728.112 23/01/20,00:03:15,17,09,1, 11.9,1,1, 0.292, 10378.741, 328.843, 52728.074 23/01/20,00:03:15,18,09,1, 11.9,1,1, 0.292, 10378.729, 328.862, 52728.090 23/01/20,00:03:15,19,09,1, 11.9,1,1, 0.292, 10378.736, 328.840, 52728.095 23/01/20,00:03:16,00,09,1, 11.9,1,1, 0.293, 10378.734, 328.840, 52728.095 23/01/20,00:03:16,01,09,1, 11.9,1,1, 0.293, 10378.730, 328.842, 52728.085 23/01/20,00:03:16,02,09,1, 11.9,1,1, 0.293, 10378.761, 328.811, 52728.086 23/01/20,00:03:16,03,09,1, 11.9,1,1, 0.293, 10378.772, 328.835, 52728.058 23/01/20,00:03:16,04,09,1, 11.9,1,1, 0.293, 10378.788, 328.824, 52728.081 23/01/20,00:03:16,05,09,1, 11.9,1,1, 0.293, 10378.770, 328.821, 52728.096 23/01/20,00:03:16,06,09,1, 11.9,1,1, 0.293, 10378.774, 328.837, 52728.092 23/01/20,00:03:16,07,09,1, 11.9,1,1, 0.293, 10378.768, 328.843, 52728.094 23/01/20,00:03:16,08,09,1, 11.9,1,1, 0.293, 10378.786, 328.859, 52728.073 23/01/20,00:03:16,09,09,1, 11.9,1,1, 0.293, 10378.779, 328.851, 52728.056 23/01/20,00:03:16,10,09,1, 11.9,1,1, 0.293, 10378.778, 328.856, 52728.080 23/01/20,00:03:16,11,09,1, 11.9,1,1, 0.293, 10378.772, 328.856, 52728.073 23/01/20,00:03:16,12,09,1, 11.9,1,1, 0.293, 10378.792, 328.826, 52728.056 23/01/20,00:03:16,13,09,1, 11.9,1,1, 0.293, 10378.810, 328.849, 52728.067 23/01/20,00:03:16,14,09,1, 11.9,1,1, 0.293, 10378.794, 328.835, 52728.037 23/01/20,00:03:16,15,09,1, 11.9,1,1, 0.293, 10378.837, 328.835, 52728.050 23/01/20,00:03:16,16,09,1, 11.9,1,1, 0.293, 10378.849, 328.827, 52728.055 23/01/20,00:03:16,17,09,1, 11.9,1,1, 0.293, 10378.849, 328.814, 52728.100 23/01/20,00:03:16,18,09,1, 11.9,1,1, 0.293, 10378.847, 328.833, 52728.062 23/01/20,00:03:16,19,09,1, 11.9,1,1, 0.293, 10378.841, 328.819, 52728.057 23/01/20,00:03:17,00,09,1, 11.9,1,1, 0.293, 10378.834, 328.819, 52728.057 23/01/20,00:03:17,01,09,1, 11.9,1,1, 0.293, 10378.840, 328.831, 52728.066 23/01/20,00:03:17,02,09,1, 11.9,1,1, 0.293, 10378.854, 328.853, 52728.050 23/01/20,00:03:17,03,09,1, 11.9,1,1, 0.293, 10378.841, 328.824, 52728.045 23/01/20,00:03:17,04,09,1, 11.9,1,1, 0.293, 10378.849, 328.848, 52728.068 23/01/20,00:03:17,05,09,1, 11.9,1,1, 0.293, 10378.853, 328.832, 52728.075 23/01/20,00:03:17,06,09,1, 11.9,1,1, 0.293, 10378.858, 328.829, 52728.038 23/01/20,00:03:17,07,09,1, 11.9,1,1, 0.293, 10378.865, 328.839, 52728.056 23/01/20,00:03:17,08,09,1, 11.9,1,1, 0.293, 10378.874, 328.847, 52728.075 23/01/20,00:03:17,09,09,1, 11.9,1,1, 0.293, 10378.880, 328.832, 52728.036 23/01/20,00:03:17,10,09,1, 11.9,1,1, 0.293, 10378.890, 328.852, 52728.052 23/01/20,00:03:17,11,09,1, 11.9,1,1, 0.293, 10378.887, 328.863, 52728.067 23/01/20,00:03:17,12,09,1, 11.9,1,1, 0.293, 10378.897, 328.837, 52728.041 23/01/20,00:03:17,13,09,1, 11.9,1,1, 0.293, 10378.891, 328.818, 52728.060 23/01/20,00:03:17,14,09,1, 11.9,1,1, 0.293, 10378.921, 328.816, 52728.039 23/01/20,00:03:17,15,09,1, 11.9,1,1, 0.293, 10378.935, 328.840, 52728.029 23/01/20,00:03:17,16,09,1, 11.9,1,1, 0.293, 10378.936, 328.814, 52728.063 23/01/20,00:03:17,17,09,1, 11.9,1,1, 0.293, 10378.927, 328.826, 52728.061 23/01/20,00:03:17,18,09,1, 11.9,1,1, 0.293, 10378.940, 328.817, 52728.045 23/01/20,00:03:17,19,09,1, 11.9,1,1, 0.293, 10378.932, 328.825, 52728.050 23/01/20,00:03:18,00,09,1, 11.9,1,1, 0.294, 10378.926, 328.825, 52728.050 23/01/20,00:03:18,01,09,1, 11.9,1,1, 0.294, 10378.937, 328.827, 52728.046 23/01/20,00:03:18,02,09,1, 11.9,1,1, 0.294, 10378.960, 328.842, 52728.044 23/01/20,00:03:18,03,09,1, 11.9,1,1, 0.294, 10378.952, 328.822, 52728.036 23/01/20,00:03:18,04,09,1, 11.9,1,1, 0.294, 10378.958, 328.847, 52728.049 23/01/20,00:03:18,05,09,1, 11.9,1,1, 0.294, 10378.974, 328.807, 52728.034 23/01/20,00:03:18,06,09,1, 11.9,1,1, 0.294, 10378.981, 328.826, 52728.039 23/01/20,00:03:18,07,09,1, 11.9,1,1, 0.294, 10378.999, 328.800, 52728.034 23/01/20,00:03:18,08,09,1, 11.9,1,1, 0.294, 10378.995, 328.810, 52728.068 23/01/20,00:03:18,09,09,1, 11.9,1,1, 0.294, 10379.004, 328.814, 52728.037 23/01/20,00:03:18,10,09,1, 11.9,1,1, 0.294, 10379.013, 328.811, 52727.935 23/01/20,00:03:18,11,09,1, 11.9,1,1, 0.294, 10379.001, 328.826, 52728.086 23/01/20,00:03:18,12,09,1, 11.9,1,1, 0.294, 10378.985, 328.818, 52728.078 23/01/20,00:03:18,13,09,1, 11.9,1,1, 0.294, 10379.015, 328.826, 52728.057 23/01/20,00:03:18,14,09,1, 11.9,1,1, 0.294, 10379.011, 328.806, 52728.044 23/01/20,00:03:18,15,09,1, 11.9,1,1, 0.294, 10379.020, 328.813, 52728.040 23/01/20,00:03:18,16,09,1, 11.9,1,1, 0.294, 10379.056, 328.807, 52728.055 23/01/20,00:03:18,17,09,1, 11.9,1,1, 0.294, 10379.034, 328.810, 52728.055 23/01/20,00:03:18,18,09,1, 11.9,1,1, 0.294, 10379.055, 328.792, 52728.080 23/01/20,00:03:18,19,09,1, 11.9,1,1, 0.294, 10379.036, 328.805, 52728.050 23/01/20,00:03:19,00,09,1, 11.9,1,1, 0.291, 10379.034, 328.805, 52728.050 23/01/20,00:03:19,01,09,1, 11.9,1,1, 0.291, 10379.074, 328.806, 52728.008 23/01/20,00:03:19,02,09,1, 11.9,1,1, 0.291, 10379.082, 328.819, 52728.065 23/01/20,00:03:19,03,09,1, 11.9,1,1, 0.291, 10379.074, 328.807, 52728.021 23/01/20,00:03:19,04,09,1, 11.9,1,1, 0.291, 10379.086, 328.820, 52728.059 23/01/20,00:03:19,05,09,1, 11.9,1,1, 0.291, 10379.092, 328.815, 52728.059 23/01/20,00:03:19,06,09,1, 11.9,1,1, 0.291, 10379.092, 328.818, 52728.068 23/01/20,00:03:19,07,09,1, 11.9,1,1, 0.291, 10379.112, 328.802, 52728.067 23/01/20,00:03:19,08,09,1, 11.9,1,1, 0.291, 10379.126, 328.822, 52728.048 23/01/20,00:03:19,09,09,1, 11.9,1,1, 0.291, 10379.114, 328.794, 52728.049 23/01/20,00:03:19,10,09,1, 11.9,1,1, 0.291, 10379.104, 328.837, 52728.050 23/01/20,00:03:19,11,09,1, 11.9,1,1, 0.291, 10379.118, 328.813, 52728.043 23/01/20,00:03:19,12,09,1, 11.9,1,1, 0.291, 10379.146, 328.793, 52728.034 23/01/20,00:03:19,13,09,1, 11.9,1,1, 0.291, 10379.138, 328.790, 52728.040 23/01/20,00:03:19,14,09,1, 11.9,1,1, 0.291, 10379.173, 328.777, 52728.056 23/01/20,00:03:19,15,09,1, 11.9,1,1, 0.291, 10379.158, 328.788, 52728.065 23/01/20,00:03:19,16,09,1, 11.9,1,1, 0.291, 10379.146, 328.779, 52728.025 23/01/20,00:03:19,17,09,1, 11.9,1,1, 0.291, 10379.180, 328.786, 52728.057 23/01/20,00:03:19,18,09,1, 11.9,1,1, 0.291, 10379.188, 328.779, 52728.060 23/01/20,00:03:19,19,09,1, 11.9,1,1, 0.291, 10379.167, 328.778, 52728.030 23/01/20,00:03:20,00,08,1, 11.9,1,1, 0.294, 10379.159, 328.778, 52728.030 23/01/20,00:03:20,01,08,1, 11.9,1,1, 0.294, 10379.211, 328.770, 52728.008 23/01/20,00:03:20,02,08,1, 11.9,1,1, 0.294, 10379.190, 328.780, 52728.020 23/01/20,00:03:20,03,08,1, 11.9,1,1, 0.294, 10379.185, 328.765, 52728.013 23/01/20,00:03:20,04,08,1, 11.9,1,1, 0.294, 10379.207, 328.756, 52727.989 23/01/20,00:03:20,05,08,1, 11.9,1,1, 0.294, 10379.201, 328.760, 52728.056 23/01/20,00:03:20,06,08,1, 11.9,1,1, 0.294, 10379.200, 328.774, 52728.056 23/01/20,00:03:20,07,08,1, 11.9,1,1, 0.294, 10379.240, 328.778, 52728.028 23/01/20,00:03:20,08,08,1, 11.9,1,1, 0.294, 10379.217, 328.737, 52728.014 23/01/20,00:03:20,09,08,1, 11.9,1,1, 0.294, 10379.235, 328.749, 52728.018 23/01/20,00:03:20,10,08,1, 11.9,1,1, 0.294, 10379.240, 328.744, 52728.064 23/01/20,00:03:20,11,08,1, 11.9,1,1, 0.294, 10379.232, 328.781, 52728.011 23/01/20,00:03:20,12,08,1, 11.9,1,1, 0.294, 10379.246, 328.754, 52727.994 23/01/20,00:03:20,13,08,1, 11.9,1,1, 0.294, 10379.246, 328.764, 52728.016 23/01/20,00:03:20,14,08,1, 11.9,1,1, 0.294, 10379.263, 328.738, 52728.043 23/01/20,00:03:20,15,08,1, 11.9,1,1, 0.294, 10379.250, 328.766, 52728.018 23/01/20,00:03:20,16,08,1, 11.9,1,1, 0.294, 10379.266, 328.763, 52728.029 23/01/20,00:03:20,17,08,1, 11.9,1,1, 0.294, 10379.237, 328.757, 52727.990 23/01/20,00:03:20,18,08,1, 11.9,1,1, 0.294, 10379.259, 328.762, 52728.002 23/01/20,00:03:20,19,08,1, 11.9,1,1, 0.294, 10379.286, 328.769, 52728.033 23/01/20,00:03:21,00,08,1, 11.8,1,1, 0.291, 10379.285, 328.769, 52728.033 23/01/20,00:03:21,01,08,1, 11.8,1,1, 0.291, 10379.286, 328.744, 52728.014 23/01/20,00:03:21,02,08,1, 11.8,1,1, 0.291, 10379.297, 328.754, 52727.996 23/01/20,00:03:21,03,08,1, 11.8,1,1, 0.291, 10379.291, 328.746, 52728.165 23/01/20,00:03:21,04,08,1, 11.8,1,1, 0.291, 10379.311, 328.758, 52728.019 23/01/20,00:03:21,05,08,1, 11.8,1,1, 0.291, 10379.331, 328.751, 52727.999 23/01/20,00:03:21,06,08,1, 11.8,1,1, 0.291, 10379.324, 328.717, 52727.974 23/01/20,00:03:21,07,08,1, 11.8,1,1, 0.291, 10379.344, 328.741, 52728.014 23/01/20,00:03:21,08,08,1, 11.8,1,1, 0.291, 10379.348, 328.727, 52728.093 23/01/20,00:03:21,09,08,1, 11.8,1,1, 0.291, 10379.381, 328.726, 52727.979 23/01/20,00:03:21,10,08,1, 11.8,1,1, 0.291, 10379.387, 328.733, 52728.004 23/01/20,00:03:21,11,08,1, 11.8,1,1, 0.291, 10379.394, 328.710, 52727.971 23/01/20,00:03:21,12,08,1, 11.8,1,1, 0.291, 10379.401, 328.727, 52728.004 23/01/20,00:03:21,13,08,1, 11.8,1,1, 0.291, 10379.373, 328.707, 52728.000 23/01/20,00:03:21,14,08,1, 11.8,1,1, 0.291, 10379.388, 328.717, 52727.973 23/01/20,00:03:21,15,08,1, 11.8,1,1, 0.291, 10379.394, 328.709, 52727.993 23/01/20,00:03:21,16,08,1, 11.8,1,1, 0.291, 10379.398, 328.731, 52727.989 23/01/20,00:03:21,17,08,1, 11.8,1,1, 0.291, 10379.408, 328.748, 52728.003 23/01/20,00:03:21,18,08,1, 11.8,1,1, 0.291, 10379.403, 328.738, 52727.975 23/01/20,00:03:21,19,08,1, 11.8,1,1, 0.291, 10379.393, 328.729, 52727.980 23/01/20,00:03:22,00,08,1, 11.9,1,1, 0.294, 10379.385, 328.729, 52727.980 23/01/20,00:03:22,01,08,1, 11.9,1,1, 0.294, 10379.401, 328.725, 52728.015 23/01/20,00:03:22,02,08,1, 11.9,1,1, 0.294, 10379.407, 328.729, 52728.017 23/01/20,00:03:22,03,08,1, 11.9,1,1, 0.294, 10379.446, 328.719, 52727.975 23/01/20,00:03:22,04,08,1, 11.9,1,1, 0.294, 10379.436, 328.723, 52727.964 23/01/20,00:03:22,05,08,1, 11.9,1,1, 0.294, 10379.424, 328.723, 52727.965 23/01/20,00:03:22,06,08,1, 11.9,1,1, 0.294, 10379.419, 328.722, 52727.985 23/01/20,00:03:22,07,08,1, 11.9,1,1, 0.294, 10379.481, 328.716, 52727.960 23/01/20,00:03:22,08,08,1, 11.9,1,1, 0.294, 10379.450, 328.738, 52727.999 23/01/20,00:03:22,09,08,1, 11.9,1,1, 0.294, 10379.443, 328.743, 52727.950 23/01/20,00:03:22,10,08,1, 11.9,1,1, 0.294, 10379.477, 328.734, 52728.004 23/01/20,00:03:22,11,08,1, 11.9,1,1, 0.294, 10379.470, 328.719, 52727.977 23/01/20,00:03:22,12,08,1, 11.9,1,1, 0.294, 10379.474, 328.730, 52728.005 23/01/20,00:03:22,13,08,1, 11.9,1,1, 0.294, 10379.476, 328.748, 52728.013 23/01/20,00:03:22,14,08,1, 11.9,1,1, 0.294, 10379.472, 328.730, 52728.012 23/01/20,00:03:22,15,08,1, 11.9,1,1, 0.294, 10379.498, 328.737, 52727.999 23/01/20,00:03:22,16,08,1, 11.9,1,1, 0.294, 10379.514, 328.723, 52727.970 23/01/20,00:03:22,17,08,1, 11.9,1,1, 0.294, 10379.494, 328.715, 52727.956 23/01/20,00:03:22,18,08,1, 11.9,1,1, 0.294, 10379.505, 328.713, 52727.965 23/01/20,00:03:22,19,08,1, 11.9,1,1, 0.294, 10379.502, 328.715, 52727.917 23/01/20,00:03:23,00,08,1, 11.9,1,1, 0.295, 10379.502, 328.715, 52727.917 23/01/20,00:03:23,01,08,1, 11.9,1,1, 0.295, 10379.527, 328.706, 52727.852 23/01/20,00:03:23,02,08,1, 11.9,1,1, 0.295, 10379.525, 328.713, 52728.016 23/01/20,00:03:23,03,08,1, 11.9,1,1, 0.295, 10379.547, 328.721, 52728.001 23/01/20,00:03:23,04,08,1, 11.9,1,1, 0.295, 10379.543, 328.720, 52727.998 23/01/20,00:03:23,05,08,1, 11.9,1,1, 0.295, 10379.534, 328.711, 52727.984 23/01/20,00:03:23,06,08,1, 11.9,1,1, 0.295, 10379.540, 328.710, 52727.960 23/01/20,00:03:23,07,08,1, 11.9,1,1, 0.295, 10379.544, 328.712, 52727.948 23/01/20,00:03:23,08,08,1, 11.9,1,1, 0.295, 10379.559, 328.710, 52727.968 23/01/20,00:03:23,09,08,1, 11.9,1,1, 0.295, 10379.579, 328.713, 52727.917 23/01/20,00:03:23,10,08,1, 11.9,1,1, 0.295, 10379.576, 328.712, 52727.962 23/01/20,00:03:23,11,08,1, 11.9,1,1, 0.295, 10379.595, 328.696, 52727.933 23/01/20,00:03:23,12,08,1, 11.9,1,1, 0.295, 10379.590, 328.702, 52727.952 23/01/20,00:03:23,13,08,1, 11.9,1,1, 0.295, 10379.588, 328.705, 52727.929 23/01/20,00:03:23,14,08,1, 11.9,1,1, 0.295, 10379.598, 328.697, 52727.945 23/01/20,00:03:23,15,08,1, 11.9,1,1, 0.295, 10379.610, 328.691, 52727.948 23/01/20,00:03:23,16,08,1, 11.9,1,1, 0.295, 10379.603, 328.699, 52727.950 23/01/20,00:03:23,17,08,1, 11.9,1,1, 0.295, 10379.624, 328.719, 52727.935 23/01/20,00:03:23,18,08,1, 11.9,1,1, 0.295, 10379.621, 328.688, 52727.928 23/01/20,00:03:23,19,08,1, 11.9,1,1, 0.295, 10379.626, 328.689, 52727.958 23/01/20,00:03:24,00,08,1, 11.9,1,1, 0.292, 10379.618, 328.689, 52727.958 23/01/20,00:03:24,01,08,1, 11.9,1,1, 0.292, 10379.649, 328.682, 52727.926 23/01/20,00:03:24,02,08,1, 11.9,1,1, 0.292, 10379.646, 328.684, 52727.952 23/01/20,00:03:24,03,08,1, 11.9,1,1, 0.292, 10379.634, 328.684, 52727.957 23/01/20,00:03:24,04,08,1, 11.9,1,1, 0.292, 10379.657, 328.672, 52727.931 23/01/20,00:03:24,05,08,1, 11.9,1,1, 0.292, 10379.644, 328.683, 52727.935 23/01/20,00:03:24,06,08,1, 11.9,1,1, 0.292, 10379.676, 328.677, 52727.929 23/01/20,00:03:24,07,08,1, 11.9,1,1, 0.292, 10379.650, 328.707, 52727.916 23/01/20,00:03:24,08,08,1, 11.9,1,1, 0.292, 10379.688, 328.680, 52727.930 23/01/20,00:03:24,09,08,1, 11.9,1,1, 0.292, 10379.698, 328.668, 52727.950 23/01/20,00:03:24,10,08,1, 11.9,1,1, 0.292, 10379.682, 328.691, 52727.961 23/01/20,00:03:24,11,08,1, 11.9,1,1, 0.292, 10379.696, 328.678, 52727.954 23/01/20,00:03:24,12,08,1, 11.9,1,1, 0.292, 10379.694, 328.668, 52727.953 23/01/20,00:03:24,13,08,1, 11.9,1,1, 0.292, 10379.705, 328.670, 52727.920 23/01/20,00:03:24,14,08,1, 11.9,1,1, 0.292, 10379.696, 328.691, 52727.930 23/01/20,00:03:24,15,08,1, 11.9,1,1, 0.292, 10379.738, 328.674, 52727.913 23/01/20,00:03:24,16,08,1, 11.9,1,1, 0.292, 10379.746, 328.698, 52727.981 23/01/20,00:03:24,17,08,1, 11.9,1,1, 0.292, 10379.748, 328.659, 52727.936 23/01/20,00:03:24,18,08,1, 11.9,1,1, 0.292, 10379.733, 328.689, 52727.912 23/01/20,00:03:24,19,08,1, 11.9,1,1, 0.292, 10379.765, 328.684, 52727.922 23/01/20,00:03:25,00,09,1, 11.9,1,1, 0.293, 10379.760, 328.684, 52727.922 23/01/20,00:03:25,01,09,1, 11.9,1,1, 0.293, 10379.775, 328.685, 52727.912 23/01/20,00:03:25,02,09,1, 11.9,1,1, 0.293, 10379.777, 328.676, 52727.922 23/01/20,00:03:25,03,09,1, 11.9,1,1, 0.293, 10379.785, 328.664, 52727.940 23/01/20,00:03:25,04,09,1, 11.9,1,1, 0.293, 10379.793, 328.665, 52727.950 23/01/20,00:03:25,05,09,1, 11.9,1,1, 0.293, 10379.794, 328.668, 52727.907 23/01/20,00:03:25,06,09,1, 11.9,1,1, 0.293, 10379.803, 328.684, 52727.896 23/01/20,00:03:25,07,09,1, 11.9,1,1, 0.293, 10379.804, 328.666, 52727.902 23/01/20,00:03:25,08,09,1, 11.9,1,1, 0.293, 10379.789, 328.652, 52727.928 23/01/20,00:03:25,09,09,1, 11.9,1,1, 0.293, 10379.793, 328.654, 52727.927 23/01/20,00:03:25,10,09,1, 11.9,1,1, 0.293, 10379.831, 328.682, 52727.940 23/01/20,00:03:25,11,09,1, 11.9,1,1, 0.293, 10379.841, 328.696, 52727.932 23/01/20,00:03:25,12,09,1, 11.9,1,1, 0.293, 10379.820, 328.666, 52727.947 23/01/20,00:03:25,13,09,1, 11.9,1,1, 0.293, 10379.842, 328.651, 52727.903 23/01/20,00:03:25,14,09,1, 11.9,1,1, 0.293, 10379.841, 328.662, 52727.927 23/01/20,00:03:25,15,09,1, 11.9,1,1, 0.293, 10379.832, 328.668, 52727.918 23/01/20,00:03:25,16,09,1, 11.9,1,1, 0.293, 10379.857, 328.677, 52727.941 23/01/20,00:03:25,17,09,1, 11.9,1,1, 0.293, 10379.866, 328.655, 52727.946 23/01/20,00:03:25,18,09,1, 11.9,1,1, 0.293, 10379.873, 328.669, 52727.940 23/01/20,00:03:25,19,09,1, 11.9,1,1, 0.293, 10379.861, 328.646, 52727.892 23/01/20,00:03:26,00,09,1, 11.8,1,1, 0.294, 10379.860, 328.646, 52727.892 23/01/20,00:03:26,01,09,1, 11.8,1,1, 0.294, 10379.888, 328.665, 52727.947 23/01/20,00:03:26,02,09,1, 11.8,1,1, 0.294, 10379.887, 328.652, 52727.918 23/01/20,00:03:26,03,09,1, 11.8,1,1, 0.294, 10379.898, 328.666, 52727.898 23/01/20,00:03:26,04,09,1, 11.8,1,1, 0.294, 10379.917, 328.659, 52727.937 23/01/20,00:03:26,05,09,1, 11.8,1,1, 0.294, 10379.881, 328.668, 52728.026 23/01/20,00:03:26,06,09,1, 11.8,1,1, 0.294, 10379.893, 328.670, 52727.930 23/01/20,00:03:26,07,09,1, 11.8,1,1, 0.294, 10379.908, 328.641, 52727.929 23/01/20,00:03:26,08,09,1, 11.8,1,1, 0.294, 10379.896, 328.661, 52727.914 23/01/20,00:03:26,09,09,1, 11.8,1,1, 0.294, 10379.935, 328.668, 52727.892 23/01/20,00:03:26,10,09,1, 11.8,1,1, 0.294, 10379.940, 328.651, 52727.904 23/01/20,00:03:26,11,09,1, 11.8,1,1, 0.294, 10379.953, 328.646, 52727.909 23/01/20,00:03:26,12,09,1, 11.8,1,1, 0.294, 10379.939, 328.647, 52727.918 23/01/20,00:03:26,13,09,1, 11.8,1,1, 0.294, 10379.975, 328.632, 52727.704 23/01/20,00:03:26,14,09,1, 11.8,1,1, 0.294, 10379.945, 328.649, 52728.003 23/01/20,00:03:26,15,09,1, 11.8,1,1, 0.294, 10379.972, 328.646, 52727.958 23/01/20,00:03:26,16,09,1, 11.8,1,1, 0.294, 10379.980, 328.657, 52727.970 23/01/20,00:03:26,17,09,1, 11.8,1,1, 0.294, 10379.950, 328.639, 52727.937 23/01/20,00:03:26,18,09,1, 11.8,1,1, 0.294, 10379.968, 328.645, 52727.948 23/01/20,00:03:26,19,09,1, 11.8,1,1, 0.294, 10379.996, 328.640, 52727.931 23/01/20,00:03:27,00,09,1, 11.9,1,1, 0.291, 10379.994, 328.640, 52727.931 23/01/20,00:03:27,01,09,1, 11.9,1,1, 0.291, 10380.003, 328.656, 52727.909 23/01/20,00:03:27,02,09,1, 11.9,1,1, 0.291, 10380.004, 328.649, 52727.930 23/01/20,00:03:27,03,09,1, 11.9,1,1, 0.291, 10380.002, 328.642, 52727.945 23/01/20,00:03:27,04,09,1, 11.9,1,1, 0.291, 10380.029, 328.643, 52727.954 23/01/20,00:03:27,05,09,1, 11.9,1,1, 0.291, 10380.020, 328.646, 52727.938 23/01/20,00:03:27,06,09,1, 11.9,1,1, 0.291, 10380.046, 328.625, 52727.902 23/01/20,00:03:27,07,09,1, 11.9,1,1, 0.291, 10380.052, 328.630, 52727.956 23/01/20,00:03:27,08,09,1, 11.9,1,1, 0.291, 10380.065, 328.632, 52727.917 23/01/20,00:03:27,09,09,1, 11.9,1,1, 0.291, 10380.075, 328.634, 52727.909 23/01/20,00:03:27,10,09,1, 11.9,1,1, 0.291, 10380.069, 328.615, 52727.925 23/01/20,00:03:27,11,09,1, 11.9,1,1, 0.291, 10380.060, 328.592, 52727.874 23/01/20,00:03:27,12,09,1, 11.9,1,1, 0.291, 10380.072, 328.603, 52727.886 23/01/20,00:03:27,13,09,1, 11.9,1,1, 0.291, 10380.081, 328.621, 52727.904 23/01/20,00:03:27,14,09,1, 11.9,1,1, 0.291, 10380.091, 328.615, 52727.885 23/01/20,00:03:27,15,09,1, 11.9,1,1, 0.291, 10380.093, 328.601, 52727.895 23/01/20,00:03:27,16,09,1, 11.9,1,1, 0.291, 10380.077, 328.629, 52727.899 23/01/20,00:03:27,17,09,1, 11.9,1,1, 0.291, 10380.110, 328.635, 52727.884 23/01/20,00:03:27,18,09,1, 11.9,1,1, 0.291, 10380.112, 328.627, 52728.057 23/01/20,00:03:27,19,09,1, 11.9,1,1, 0.291, 10380.118, 328.608, 52727.918 23/01/20,00:03:28,00,09,1, 11.9,1,1, 0.292, 10380.111, 328.608, 52727.918 23/01/20,00:03:28,01,09,1, 11.9,1,1, 0.292, 10380.124, 328.620, 52727.864 23/01/20,00:03:28,02,09,1, 11.9,1,1, 0.292, 10380.130, 328.622, 52727.897 23/01/20,00:03:28,03,09,1, 11.9,1,1, 0.292, 10380.145, 328.614, 52727.889 23/01/20,00:03:28,04,09,1, 11.9,1,1, 0.292, 10380.141, 328.596, 52727.919 23/01/20,00:03:28,05,09,1, 11.9,1,1, 0.292, 10380.142, 328.609, 52727.886 23/01/20,00:03:28,06,09,1, 11.9,1,1, 0.292, 10380.136, 328.606, 52727.885 23/01/20,00:03:28,07,09,1, 11.9,1,1, 0.292, 10380.145, 328.600, 52727.882 23/01/20,00:03:28,08,09,1, 11.9,1,1, 0.292, 10380.152, 328.600, 52727.873 23/01/20,00:03:28,09,09,1, 11.9,1,1, 0.292, 10380.176, 328.593, 52727.851 23/01/20,00:03:28,10,09,1, 11.9,1,1, 0.292, 10380.184, 328.611, 52727.875 23/01/20,00:03:28,11,09,1, 11.9,1,1, 0.292, 10380.187, 328.585, 52727.886 23/01/20,00:03:28,12,09,1, 11.9,1,1, 0.292, 10380.188, 328.598, 52727.890 23/01/20,00:03:28,13,09,1, 11.9,1,1, 0.292, 10380.200, 328.584, 52727.890 23/01/20,00:03:28,14,09,1, 11.9,1,1, 0.292, 10380.209, 328.603, 52727.835 23/01/20,00:03:28,15,09,1, 11.9,1,1, 0.292, 10380.218, 328.589, 52727.867 23/01/20,00:03:28,16,09,1, 11.9,1,1, 0.292, 10380.245, 328.578, 52727.889 23/01/20,00:03:28,17,09,1, 11.9,1,1, 0.292, 10380.207, 328.582, 52727.846 23/01/20,00:03:28,18,09,1, 11.9,1,1, 0.292, 10380.230, 328.561, 52727.879 23/01/20,00:03:28,19,09,1, 11.9,1,1, 0.292, 10380.225, 328.586, 52727.865 23/01/20,00:03:29,00,08,1, 12.0,1,1, 0.295, 10380.219, 328.586, 52727.865 23/01/20,00:03:29,01,08,1, 12.0,1,1, 0.295, 10380.233, 328.580, 52727.869 23/01/20,00:03:29,02,08,1, 12.0,1,1, 0.295, 10380.267, 328.571, 52727.853 23/01/20,00:03:29,03,08,1, 12.0,1,1, 0.295, 10380.238, 328.564, 52727.869 23/01/20,00:03:29,04,08,1, 12.0,1,1, 0.295, 10380.257, 328.608, 52727.837 23/01/20,00:03:29,05,08,1, 12.0,1,1, 0.295, 10380.263, 328.602, 52727.848 23/01/20,00:03:29,06,08,1, 12.0,1,1, 0.295, 10380.243, 328.595, 52727.863 23/01/20,00:03:29,07,08,1, 12.0,1,1, 0.295, 10380.291, 328.596, 52727.842 23/01/20,00:03:29,08,08,1, 12.0,1,1, 0.295, 10380.251, 328.591, 52727.834 23/01/20,00:03:29,09,08,1, 12.0,1,1, 0.295, 10380.265, 328.591, 52727.850 23/01/20,00:03:29,10,08,1, 12.0,1,1, 0.295, 10380.257, 328.590, 52727.849 23/01/20,00:03:29,11,08,1, 12.0,1,1, 0.295, 10380.293, 328.584, 52727.866 23/01/20,00:03:29,12,08,1, 12.0,1,1, 0.295, 10380.286, 328.579, 52727.855 23/01/20,00:03:29,13,08,1, 12.0,1,1, 0.295, 10380.286, 328.590, 52727.857 23/01/20,00:03:29,14,08,1, 12.0,1,1, 0.295, 10380.287, 328.575, 52727.863 23/01/20,00:03:29,15,08,1, 12.0,1,1, 0.295, 10380.287, 328.537, 52727.861 23/01/20,00:03:29,16,08,1, 12.0,1,1, 0.295, 10380.306, 328.565, 52727.831 23/01/20,00:03:29,17,08,1, 12.0,1,1, 0.295, 10380.326, 328.604, 52727.849 23/01/20,00:03:29,18,08,1, 12.0,1,1, 0.295, 10380.286, 328.569, 52727.828 23/01/20,00:03:29,19,08,1, 12.0,1,1, 0.295, 10380.300, 328.590, 52727.814 23/01/20,00:03:30,00,08,1, 11.9,1,1, 0.292, 10380.294, 328.590, 52727.814 23/01/20,00:03:30,01,08,1, 11.9,1,1, 0.292, 10380.320, 328.573, 52727.850 23/01/20,00:03:30,02,08,1, 11.9,1,1, 0.292, 10380.322, 328.565, 52727.839 23/01/20,00:03:30,03,08,1, 11.9,1,1, 0.292, 10380.342, 328.589, 52727.830 23/01/20,00:03:30,04,08,1, 11.9,1,1, 0.292, 10380.349, 328.610, 52727.841 23/01/20,00:03:30,05,08,1, 11.9,1,1, 0.292, 10380.354, 328.561, 52727.829 23/01/20,00:03:30,06,08,1, 11.9,1,1, 0.292, 10380.363, 328.573, 52727.858 23/01/20,00:03:30,07,08,1, 11.9,1,1, 0.292, 10380.366, 328.585, 52727.832 23/01/20,00:03:30,08,08,1, 11.9,1,1, 0.292, 10380.364, 328.571, 52727.849 23/01/20,00:03:30,09,08,1, 11.9,1,1, 0.292, 10380.372, 328.557, 52727.829 23/01/20,00:03:30,10,08,1, 11.9,1,1, 0.292, 10380.377, 328.567, 52727.847 23/01/20,00:03:30,11,08,1, 11.9,1,1, 0.292, 10380.390, 328.584, 52727.830 23/01/20,00:03:30,12,08,1, 11.9,1,1, 0.292, 10380.406, 328.589, 52727.847 23/01/20,00:03:30,13,08,1, 11.9,1,1, 0.292, 10380.400, 328.574, 52727.833 23/01/20,00:03:30,14,08,1, 11.9,1,1, 0.292, 10380.402, 328.570, 52727.845 23/01/20,00:03:30,15,08,1, 11.9,1,1, 0.292, 10380.398, 328.570, 52727.857 23/01/20,00:03:30,16,08,1, 11.9,1,1, 0.292, 10380.439, 328.583, 52727.838 23/01/20,00:03:30,17,08,1, 11.9,1,1, 0.292, 10380.423, 328.576, 52727.857 23/01/20,00:03:30,18,08,1, 11.9,1,1, 0.292, 10380.425, 328.580, 52727.818 23/01/20,00:03:30,19,08,1, 11.9,1,1, 0.292, 10380.446, 328.598, 52728.100 23/01/20,00:03:31,00,08,1, 11.9,1,1, 0.294, 10380.445, 328.598, 52728.100 23/01/20,00:03:31,01,08,1, 11.9,1,1, 0.294, 10380.460, 328.580, 52727.826 23/01/20,00:03:31,02,08,1, 11.9,1,1, 0.294, 10380.451, 328.551, 52727.826 23/01/20,00:03:31,03,08,1, 11.9,1,1, 0.294, 10380.462, 328.560, 52727.822 23/01/20,00:03:31,04,08,1, 11.9,1,1, 0.294, 10380.466, 328.560, 52727.816 23/01/20,00:03:31,05,08,1, 11.9,1,1, 0.294, 10380.460, 328.550, 52727.842 23/01/20,00:03:31,06,08,1, 11.9,1,1, 0.294, 10380.460, 328.548, 52727.830 23/01/20,00:03:31,07,08,1, 11.9,1,1, 0.294, 10380.474, 328.545, 52727.850 23/01/20,00:03:31,08,08,1, 11.9,1,1, 0.294, 10380.471, 328.511, 52727.846 23/01/20,00:03:31,09,08,1, 11.9,1,1, 0.294, 10380.460, 328.541, 52727.815 23/01/20,00:03:31,10,08,1, 11.9,1,1, 0.294, 10380.470, 328.551, 52727.861 23/01/20,00:03:31,11,08,1, 11.9,1,1, 0.294, 10380.463, 328.544, 52727.815 23/01/20,00:03:31,12,08,1, 11.9,1,1, 0.294, 10380.483, 328.570, 52727.838 23/01/20,00:03:31,13,08,1, 11.9,1,1, 0.294, 10380.475, 328.525, 52727.835 23/01/20,00:03:31,14,08,1, 11.9,1,1, 0.294, 10380.487, 328.519, 52727.800 23/01/20,00:03:31,15,08,1, 11.9,1,1, 0.294, 10380.502, 328.548, 52727.817 23/01/20,00:03:31,16,08,1, 11.9,1,1, 0.294, 10380.506, 328.536, 52727.821 23/01/20,00:03:31,17,08,1, 11.9,1,1, 0.294, 10380.509, 328.520, 52727.825 23/01/20,00:03:31,18,08,1, 11.9,1,1, 0.294, 10380.501, 328.507, 52727.839 23/01/20,00:03:31,19,08,1, 11.9,1,1, 0.294, 10380.511, 328.527, 52727.817 23/01/20,00:03:32,00,08,1, 11.9,1,1, 0.293, 10380.503, 328.527, 52727.817 23/01/20,00:03:32,01,08,1, 11.9,1,1, 0.293, 10380.518, 328.543, 52727.821 23/01/20,00:03:32,02,08,1, 11.9,1,1, 0.293, 10380.517, 328.534, 52727.794 23/01/20,00:03:32,03,08,1, 11.9,1,1, 0.293, 10380.548, 328.515, 52727.779 23/01/20,00:03:32,04,08,1, 11.9,1,1, 0.293, 10380.512, 328.504, 52727.810 23/01/20,00:03:32,05,08,1, 11.9,1,1, 0.293, 10380.537, 328.530, 52727.811 23/01/20,00:03:32,06,08,1, 11.9,1,1, 0.293, 10380.530, 328.509, 52727.808 23/01/20,00:03:32,07,08,1, 11.9,1,1, 0.293, 10380.554, 328.517, 52727.814 23/01/20,00:03:32,08,08,1, 11.9,1,1, 0.293, 10380.570, 328.527, 52727.814 23/01/20,00:03:32,09,08,1, 11.9,1,1, 0.293, 10380.532, 328.521, 52727.790 23/01/20,00:03:32,10,08,1, 11.9,1,1, 0.293, 10380.545, 328.509, 52727.863 23/01/20,00:03:32,11,08,1, 11.9,1,1, 0.293, 10380.538, 328.533, 52727.787 23/01/20,00:03:32,12,08,1, 11.9,1,1, 0.293, 10380.560, 328.493, 52727.808 23/01/20,00:03:32,13,08,1, 11.9,1,1, 0.293, 10380.567, 328.501, 52727.823 23/01/20,00:03:32,14,08,1, 11.9,1,1, 0.293, 10380.564, 328.508, 52727.818 23/01/20,00:03:32,15,08,1, 11.9,1,1, 0.293, 10380.575, 328.504, 52727.843 23/01/20,00:03:32,16,08,1, 11.9,1,1, 0.293, 10380.568, 328.498, 52727.817 23/01/20,00:03:32,17,08,1, 11.9,1,1, 0.293, 10380.566, 328.511, 52727.806 23/01/20,00:03:32,18,08,1, 11.9,1,1, 0.293, 10380.600, 328.504, 52727.815 23/01/20,00:03:32,19,08,1, 11.9,1,1, 0.293, 10380.600, 328.510, 52727.804 23/01/20,00:03:33,00,09,1, 11.9,1,1, 0.290, 10380.595, 328.510, 52727.804 23/01/20,00:03:33,01,09,1, 11.9,1,1, 0.290, 10380.617, 328.509, 52727.832 23/01/20,00:03:33,02,09,1, 11.9,1,1, 0.290, 10380.581, 328.474, 52727.802 23/01/20,00:03:33,03,09,1, 11.9,1,1, 0.290, 10380.605, 328.496, 52727.822 23/01/20,00:03:33,04,09,1, 11.9,1,1, 0.290, 10380.593, 328.502, 52727.819 23/01/20,00:03:33,05,09,1, 11.9,1,1, 0.290, 10380.613, 328.469, 52727.755 23/01/20,00:03:33,06,09,1, 11.9,1,1, 0.290, 10380.615, 328.471, 52727.799 23/01/20,00:03:33,07,09,1, 11.9,1,1, 0.290, 10380.614, 328.472, 52727.762 23/01/20,00:03:33,08,09,1, 11.9,1,1, 0.290, 10380.630, 328.489, 52727.817 23/01/20,00:03:33,09,09,1, 11.9,1,1, 0.290, 10380.598, 328.484, 52727.783 23/01/20,00:03:33,10,09,1, 11.9,1,1, 0.290, 10380.636, 328.467, 52727.824 23/01/20,00:03:33,11,09,1, 11.9,1,1, 0.290, 10380.631, 328.491, 52727.792 23/01/20,00:03:33,12,09,1, 11.9,1,1, 0.290, 10380.634, 328.486, 52727.788 23/01/20,00:03:33,13,09,1, 11.9,1,1, 0.290, 10380.634, 328.470, 52727.779 23/01/20,00:03:33,14,09,1, 11.9,1,1, 0.290, 10380.645, 328.467, 52727.762 23/01/20,00:03:33,15,09,1, 11.9,1,1, 0.290, 10380.635, 328.470, 52727.799 23/01/20,00:03:33,16,09,1, 11.9,1,1, 0.290, 10380.677, 328.458, 52727.645 23/01/20,00:03:33,17,09,1, 11.9,1,1, 0.290, 10380.671, 328.414, 52727.797 23/01/20,00:03:33,18,09,1, 11.9,1,1, 0.290, 10380.652, 328.452, 52727.790 23/01/20,00:03:33,19,09,1, 11.9,1,1, 0.290, 10380.671, 328.445, 52727.804 23/01/20,00:03:34,00,09,1, 11.9,1,1, 0.293, 10380.670, 328.445, 52727.804 23/01/20,00:03:34,01,09,1, 11.9,1,1, 0.293, 10380.652, 328.445, 52727.785 23/01/20,00:03:34,02,09,1, 11.9,1,1, 0.293, 10380.664, 328.444, 52727.798 23/01/20,00:03:34,03,09,1, 11.9,1,1, 0.293, 10380.677, 328.433, 52727.746 23/01/20,00:03:34,04,09,1, 11.9,1,1, 0.293, 10380.668, 328.471, 52727.819 23/01/20,00:03:34,05,09,1, 11.9,1,1, 0.293, 10380.677, 328.435, 52727.801 23/01/20,00:03:34,06,09,1, 11.9,1,1, 0.293, 10380.690, 328.435, 52727.819 23/01/20,00:03:34,07,09,1, 11.9,1,1, 0.293, 10380.672, 328.447, 52727.786 23/01/20,00:03:34,08,09,1, 11.9,1,1, 0.293, 10380.670, 328.455, 52727.774 23/01/20,00:03:34,09,09,1, 11.9,1,1, 0.293, 10380.658, 328.434, 52727.683 23/01/20,00:03:34,10,09,1, 11.9,1,1, 0.293, 10380.732, 328.437, 52727.775 23/01/20,00:03:34,11,09,1, 11.9,1,1, 0.293, 10380.717, 328.446, 52727.745 23/01/20,00:03:34,12,09,1, 11.9,1,1, 0.293, 10380.696, 328.438, 52727.753 23/01/20,00:03:34,13,09,1, 11.9,1,1, 0.293, 10380.714, 328.426, 52727.790 23/01/20,00:03:34,14,09,1, 11.9,1,1, 0.293, 10380.708, 328.432, 52727.784 23/01/20,00:03:34,15,09,1, 11.9,1,1, 0.293, 10380.702, 328.461, 52727.770 23/01/20,00:03:34,16,09,1, 11.9,1,1, 0.293, 10380.693, 328.427, 52727.784 23/01/20,00:03:34,17,09,1, 11.9,1,1, 0.293, 10380.695, 328.416, 52727.745 23/01/20,00:03:34,18,09,1, 11.9,1,1, 0.293, 10380.702, 328.429, 52727.734 23/01/20,00:03:34,19,09,1, 11.9,1,1, 0.293, 10380.718, 328.429, 52727.774 23/01/20,00:03:35,00,09,1, 11.9,1,1, 0.296, 10380.712, 328.429, 52727.774 23/01/20,00:03:35,01,09,1, 11.9,1,1, 0.296, 10380.738, 328.421, 52727.779 23/01/20,00:03:35,02,09,1, 11.9,1,1, 0.296, 10380.712, 328.432, 52727.801 23/01/20,00:03:35,03,09,1, 11.9,1,1, 0.296, 10380.726, 328.412, 52727.763 23/01/20,00:03:35,04,09,1, 11.9,1,1, 0.296, 10380.762, 328.432, 52727.740 23/01/20,00:03:35,05,09,1, 11.9,1,1, 0.296, 10380.742, 328.420, 52727.783 23/01/20,00:03:35,06,09,1, 11.9,1,1, 0.296, 10380.730, 328.429, 52727.761 23/01/20,00:03:35,07,09,1, 11.9,1,1, 0.296, 10380.732, 328.412, 52727.755 23/01/20,00:03:35,08,09,1, 11.9,1,1, 0.296, 10380.728, 328.419, 52727.765 23/01/20,00:03:35,09,09,1, 11.9,1,1, 0.296, 10380.708, 328.397, 52727.744 23/01/20,00:03:35,10,09,1, 11.9,1,1, 0.296, 10380.729, 328.412, 52727.743 23/01/20,00:03:35,11,09,1, 11.9,1,1, 0.296, 10380.711, 328.428, 52727.746 23/01/20,00:03:35,12,09,1, 11.9,1,1, 0.296, 10380.738, 328.426, 52727.762 23/01/20,00:03:35,13,09,1, 11.9,1,1, 0.296, 10380.732, 328.413, 52727.757 23/01/20,00:03:35,14,09,1, 11.9,1,1, 0.296, 10380.737, 328.418, 52727.741 23/01/20,00:03:35,15,09,1, 11.9,1,1, 0.296, 10380.751, 328.413, 52727.731 23/01/20,00:03:35,16,09,1, 11.9,1,1, 0.296, 10380.727, 328.398, 52727.742 23/01/20,00:03:35,17,09,1, 11.9,1,1, 0.296, 10380.749, 328.414, 52727.784 23/01/20,00:03:35,18,09,1, 11.9,1,1, 0.296, 10380.741, 328.412, 52727.757 23/01/20,00:03:35,19,09,1, 11.9,1,1, 0.296, 10380.769, 328.403, 52727.711 23/01/20,00:03:36,00,09,1, 11.9,1,1, 0.293, 10380.762, 328.403, 52727.711 23/01/20,00:03:36,01,09,1, 11.9,1,1, 0.293, 10380.756, 328.395, 52727.708 23/01/20,00:03:36,02,09,1, 11.9,1,1, 0.293, 10380.747, 328.382, 52727.726 23/01/20,00:03:36,03,09,1, 11.9,1,1, 0.293, 10380.749, 328.414, 52727.746 23/01/20,00:03:36,04,09,1, 11.9,1,1, 0.293, 10380.748, 328.392, 52727.732 23/01/20,00:03:36,05,09,1, 11.9,1,1, 0.293, 10380.756, 328.378, 52727.719 23/01/20,00:03:36,06,09,1, 11.9,1,1, 0.293, 10380.768, 328.396, 52727.759 23/01/20,00:03:36,07,09,1, 11.9,1,1, 0.293, 10380.761, 328.391, 52727.738 23/01/20,00:03:36,08,09,1, 11.9,1,1, 0.293, 10380.766, 328.378, 52727.720 23/01/20,00:03:36,09,09,1, 11.9,1,1, 0.293, 10380.790, 328.393, 52727.712 23/01/20,00:03:36,10,09,1, 11.9,1,1, 0.293, 10380.790, 328.384, 52727.751 23/01/20,00:03:36,11,09,1, 11.9,1,1, 0.293, 10380.794, 328.378, 52727.755 23/01/20,00:03:36,12,09,1, 11.9,1,1, 0.293, 10380.792, 328.385, 52727.746 23/01/20,00:03:36,13,09,1, 11.9,1,1, 0.293, 10380.796, 328.384, 52727.743 23/01/20,00:03:36,14,09,1, 11.9,1,1, 0.293, 10380.813, 328.371, 52727.739 23/01/20,00:03:36,15,09,1, 11.9,1,1, 0.293, 10380.792, 328.387, 52727.730 23/01/20,00:03:36,16,09,1, 11.9,1,1, 0.293, 10380.814, 328.377, 52727.781 23/01/20,00:03:36,17,09,1, 11.9,1,1, 0.293, 10380.793, 328.364, 52727.717 23/01/20,00:03:36,18,09,1, 11.9,1,1, 0.293, 10380.801, 328.349, 52727.746 23/01/20,00:03:36,19,09,1, 11.9,1,1, 0.293, 10380.793, 328.381, 52727.753 23/01/20,00:03:37,00,09,1, 11.9,1,1, 0.290, 10380.787, 328.381, 52727.753 23/01/20,00:03:37,01,09,1, 11.9,1,1, 0.290, 10380.796, 328.341, 52727.723 23/01/20,00:03:37,02,09,1, 11.9,1,1, 0.290, 10380.831, 328.354, 52727.739 23/01/20,00:03:37,03,09,1, 11.9,1,1, 0.290, 10380.823, 328.353, 52727.750 23/01/20,00:03:37,04,09,1, 11.9,1,1, 0.290, 10380.831, 328.353, 52727.730 23/01/20,00:03:37,05,09,1, 11.9,1,1, 0.290, 10380.832, 328.354, 52727.759 23/01/20,00:03:37,06,09,1, 11.9,1,1, 0.290, 10380.822, 328.339, 52727.772 23/01/20,00:03:37,07,09,1, 11.9,1,1, 0.290, 10380.855, 328.346, 52727.739 23/01/20,00:03:37,08,09,1, 11.9,1,1, 0.290, 10380.865, 328.314, 52727.568 23/01/20,00:03:37,09,09,1, 11.9,1,1, 0.290, 10380.857, 328.338, 52727.685 23/01/20,00:03:37,10,09,1, 11.9,1,1, 0.290, 10380.857, 328.339, 52727.698 23/01/20,00:03:37,11,09,1, 11.9,1,1, 0.290, 10380.853, 328.352, 52727.712 23/01/20,00:03:37,12,09,1, 11.9,1,1, 0.290, 10380.854, 328.328, 52727.752 23/01/20,00:03:37,13,09,1, 11.9,1,1, 0.290, 10380.846, 328.331, 52727.743 23/01/20,00:03:37,14,09,1, 11.9,1,1, 0.290, 10380.858, 328.327, 52727.730 23/01/20,00:03:37,15,09,1, 11.9,1,1, 0.290, 10380.852, 328.338, 52727.710 23/01/20,00:03:37,16,09,1, 11.9,1,1, 0.290, 10380.836, 328.340, 52727.750 23/01/20,00:03:37,17,09,1, 11.9,1,1, 0.290, 10380.856, 328.329, 52727.743 23/01/20,00:03:37,18,09,1, 11.9,1,1, 0.290, 10380.841, 328.330, 52727.739 23/01/20,00:03:37,19,09,1, 11.9,1,1, 0.290, 10380.880, 328.315, 52727.721 23/01/20,00:03:38,00,09,1, 11.9,1,1, 0.293, 10380.878, 328.315, 52727.721 23/01/20,00:03:38,01,09,1, 11.9,1,1, 0.293, 10380.853, 328.319, 52727.733 23/01/20,00:03:38,02,09,1, 11.9,1,1, 0.293, 10380.915, 328.296, 52727.712 23/01/20,00:03:38,03,09,1, 11.9,1,1, 0.293, 10380.885, 328.274, 52727.711 23/01/20,00:03:38,04,09,1, 11.9,1,1, 0.293, 10380.911, 328.293, 52727.731 23/01/20,00:03:38,05,09,1, 11.9,1,1, 0.293, 10380.892, 328.300, 52727.705 23/01/20,00:03:38,06,09,1, 11.9,1,1, 0.293, 10380.905, 328.303, 52727.726 23/01/20,00:03:38,07,09,1, 11.9,1,1, 0.293, 10380.876, 328.296, 52727.721 23/01/20,00:03:38,08,09,1, 11.9,1,1, 0.293, 10380.907, 328.279, 52727.753 23/01/20,00:03:38,09,09,1, 11.9,1,1, 0.293, 10380.898, 328.293, 52727.720 23/01/20,00:03:38,10,09,1, 11.9,1,1, 0.293, 10380.891, 328.303, 52727.732 23/01/20,00:03:38,11,09,1, 11.9,1,1, 0.293, 10380.896, 328.307, 52727.720 23/01/20,00:03:38,12,09,1, 11.9,1,1, 0.293, 10380.915, 328.293, 52727.743 23/01/20,00:03:38,13,09,1, 11.9,1,1, 0.293, 10380.926, 328.325, 52727.743 23/01/20,00:03:38,14,09,1, 11.9,1,1, 0.293, 10380.910, 328.319, 52727.712 23/01/20,00:03:38,15,09,1, 11.9,1,1, 0.293, 10380.953, 328.295, 52727.784 23/01/20,00:03:38,16,09,1, 11.9,1,1, 0.293, 10380.899, 328.302, 52727.832 23/01/20,00:03:38,17,09,1, 11.9,1,1, 0.293, 10380.944, 328.290, 52727.713 23/01/20,00:03:38,18,09,1, 11.9,1,1, 0.293, 10380.959, 328.272, 52727.745 23/01/20,00:03:38,19,09,1, 11.9,1,1, 0.293, 10380.942, 328.289, 52727.698 23/01/20,00:03:39,00,09,1, 11.9,1,1, 0.292, 10380.937, 328.289, 52727.698 23/01/20,00:03:39,01,09,1, 11.9,1,1, 0.292, 10380.949, 328.242, 52727.732 23/01/20,00:03:39,02,09,1, 11.9,1,1, 0.292, 10380.928, 328.280, 52727.733 23/01/20,00:03:39,03,09,1, 11.9,1,1, 0.292, 10380.932, 328.303, 52727.716 23/01/20,00:03:39,04,09,1, 11.9,1,1, 0.292, 10380.955, 328.282, 52727.689 23/01/20,00:03:39,05,09,1, 11.9,1,1, 0.292, 10380.959, 328.255, 52727.635 23/01/20,00:03:39,06,09,1, 11.9,1,1, 0.292, 10380.935, 328.276, 52727.766 23/01/20,00:03:39,07,09,1, 11.9,1,1, 0.292, 10380.973, 328.278, 52727.728 23/01/20,00:03:39,08,09,1, 11.9,1,1, 0.292, 10380.967, 328.275, 52727.725 23/01/20,00:03:39,09,09,1, 11.9,1,1, 0.292, 10380.961, 328.255, 52727.717 23/01/20,00:03:39,10,09,1, 11.9,1,1, 0.292, 10380.960, 328.277, 52727.719 23/01/20,00:03:39,11,09,1, 11.9,1,1, 0.292, 10380.971, 328.278, 52727.713 23/01/20,00:03:39,12,09,1, 11.9,1,1, 0.292, 10380.936, 328.255, 52727.728 23/01/20,00:03:39,13,09,1, 11.9,1,1, 0.292, 10380.971, 328.268, 52727.720 23/01/20,00:03:39,14,09,1, 11.9,1,1, 0.292, 10380.960, 328.234, 52727.666 23/01/20,00:03:39,15,09,1, 11.9,1,1, 0.292, 10380.965, 328.247, 52727.666 23/01/20,00:03:39,16,09,1, 11.9,1,1, 0.292, 10380.971, 328.248, 52727.668 23/01/20,00:03:39,17,09,1, 11.9,1,1, 0.292, 10380.966, 328.261, 52727.697 23/01/20,00:03:39,18,09,1, 11.9,1,1, 0.292, 10380.981, 328.259, 52727.666 23/01/20,00:03:39,19,09,1, 11.9,1,1, 0.292, 10380.971, 328.240, 52727.648 23/01/20,00:03:40,00,09,1, 11.9,1,1, 0.294, 10380.970, 328.240, 52727.648 23/01/20,00:03:40,01,09,1, 11.9,1,1, 0.294, 10380.981, 328.255, 52727.681 23/01/20,00:03:40,02,09,1, 11.9,1,1, 0.294, 10380.991, 328.241, 52727.670 23/01/20,00:03:40,03,09,1, 11.9,1,1, 0.294, 10380.974, 328.243, 52727.696 23/01/20,00:03:40,04,09,1, 11.9,1,1, 0.294, 10380.986, 328.258, 52727.696 23/01/20,00:03:40,05,09,1, 11.9,1,1, 0.294, 10380.987, 328.249, 52727.712 23/01/20,00:03:40,06,09,1, 11.9,1,1, 0.294, 10381.018, 328.243, 52727.692 23/01/20,00:03:40,07,09,1, 11.9,1,1, 0.294, 10380.998, 328.248, 52727.689 23/01/20,00:03:40,08,09,1, 11.9,1,1, 0.294, 10380.992, 328.228, 52727.667 23/01/20,00:03:40,09,09,1, 11.9,1,1, 0.294, 10381.028, 328.222, 52727.664 23/01/20,00:03:40,10,09,1, 11.9,1,1, 0.294, 10381.021, 328.211, 52727.692 23/01/20,00:03:40,11,09,1, 11.9,1,1, 0.294, 10381.021, 328.242, 52727.659 23/01/20,00:03:40,12,09,1, 11.9,1,1, 0.294, 10381.043, 328.246, 52727.670 23/01/20,00:03:40,13,09,1, 11.9,1,1, 0.294, 10381.017, 328.214, 52727.655 23/01/20,00:03:40,14,09,1, 11.9,1,1, 0.294, 10381.051, 328.237, 52727.670 23/01/20,00:03:40,15,09,1, 11.9,1,1, 0.294, 10381.025, 328.227, 52727.682 23/01/20,00:03:40,16,09,1, 11.9,1,1, 0.294, 10381.027, 328.224, 52727.685 23/01/20,00:03:40,17,09,1, 11.9,1,1, 0.294, 10381.022, 328.216, 52727.654 23/01/20,00:03:40,18,09,1, 11.9,1,1, 0.294, 10381.048, 328.226, 52727.678 23/01/20,00:03:40,19,09,1, 11.9,1,1, 0.294, 10381.052, 328.203, 52727.677 23/01/20,00:03:41,00,09,1, 11.9,1,1, 0.296, 10381.045, 328.203, 52727.677 23/01/20,00:03:41,01,09,1, 11.9,1,1, 0.296, 10381.045, 328.207, 52727.684 23/01/20,00:03:41,02,09,1, 11.9,1,1, 0.296, 10381.082, 328.234, 52727.677 23/01/20,00:03:41,03,09,1, 11.9,1,1, 0.296, 10381.039, 328.220, 52727.676 23/01/20,00:03:41,04,09,1, 11.9,1,1, 0.296, 10381.062, 328.225, 52727.661 23/01/20,00:03:41,05,09,1, 11.9,1,1, 0.296, 10381.071, 328.197, 52727.667 23/01/20,00:03:41,06,09,1, 11.9,1,1, 0.296, 10381.055, 328.209, 52727.686 23/01/20,00:03:41,07,09,1, 11.9,1,1, 0.296, 10381.078, 328.200, 52727.653 23/01/20,00:03:41,08,09,1, 11.9,1,1, 0.296, 10381.061, 328.196, 52727.709 23/01/20,00:03:41,09,09,1, 11.9,1,1, 0.296, 10381.050, 328.164, 52727.634 23/01/20,00:03:41,10,09,1, 11.9,1,1, 0.296, 10381.075, 328.188, 52727.692 23/01/20,00:03:41,11,09,1, 11.9,1,1, 0.296, 10381.064, 328.187, 52727.660 23/01/20,00:03:41,12,09,1, 11.9,1,1, 0.296, 10381.073, 328.186, 52727.710 23/01/20,00:03:41,13,09,1, 11.9,1,1, 0.296, 10381.075, 328.187, 52727.646 23/01/20,00:03:41,14,09,1, 11.9,1,1, 0.296, 10381.081, 328.213, 52727.673 23/01/20,00:03:41,15,09,1, 11.9,1,1, 0.296, 10381.079, 328.186, 52727.677 23/01/20,00:03:41,16,09,1, 11.9,1,1, 0.296, 10381.084, 328.202, 52727.681 23/01/20,00:03:41,17,09,1, 11.9,1,1, 0.296, 10381.088, 328.201, 52727.673 23/01/20,00:03:41,18,09,1, 11.9,1,1, 0.296, 10381.083, 328.201, 52727.673 23/01/20,00:03:41,19,09,1, 11.9,1,1, 0.296, 10381.078, 328.179, 52727.707 23/01/20,00:03:42,00,09,1, 11.9,1,1, 0.295, 10381.070, 328.179, 52727.707 23/01/20,00:03:42,01,09,1, 11.9,1,1, 0.295, 10381.062, 328.189, 52727.693 23/01/20,00:03:42,02,09,1, 11.9,1,1, 0.295, 10381.098, 328.185, 52727.675 23/01/20,00:03:42,03,09,1, 11.9,1,1, 0.295, 10381.097, 328.157, 52727.723 23/01/20,00:03:42,04,09,1, 11.9,1,1, 0.295, 10381.095, 328.170, 52727.658 23/01/20,00:03:42,05,09,1, 11.9,1,1, 0.295, 10381.128, 328.141, 52727.656 23/01/20,00:03:42,06,09,1, 11.9,1,1, 0.295, 10381.103, 328.160, 52727.673 23/01/20,00:03:42,07,09,1, 11.9,1,1, 0.295, 10381.124, 328.168, 52727.686 23/01/20,00:03:42,08,09,1, 11.9,1,1, 0.295, 10381.117, 328.143, 52727.659 23/01/20,00:03:42,09,09,1, 11.9,1,1, 0.295, 10381.112, 328.142, 52727.652 23/01/20,00:03:42,10,09,1, 11.9,1,1, 0.295, 10381.116, 328.133, 52727.677 23/01/20,00:03:42,11,09,1, 11.9,1,1, 0.295, 10381.131, 328.150, 52727.667 23/01/20,00:03:42,12,09,1, 11.9,1,1, 0.295, 10381.114, 328.144, 52727.645 23/01/20,00:03:42,13,09,1, 11.9,1,1, 0.295, 10381.104, 328.158, 52727.625 23/01/20,00:03:42,14,09,1, 11.9,1,1, 0.295, 10381.122, 328.131, 52727.661 23/01/20,00:03:42,15,09,1, 11.9,1,1, 0.295, 10381.119, 328.129, 52727.666 23/01/20,00:03:42,16,09,1, 11.9,1,1, 0.295, 10381.134, 328.120, 52727.614 23/01/20,00:03:42,17,09,1, 11.9,1,1, 0.295, 10381.108, 328.129, 52727.669 23/01/20,00:03:42,18,09,1, 11.9,1,1, 0.295, 10381.107, 328.101, 52727.647 23/01/20,00:03:42,19,09,1, 11.9,1,1, 0.295, 10381.115, 328.152, 52727.684 23/01/20,00:03:43,00,09,1, 11.9,1,1, 0.293, 10381.112, 328.152, 52727.684 23/01/20,00:03:43,01,09,1, 11.9,1,1, 0.293, 10381.113, 328.128, 52727.661 23/01/20,00:03:43,02,09,1, 11.9,1,1, 0.293, 10381.116, 328.121, 52727.657 23/01/20,00:03:43,03,09,1, 11.9,1,1, 0.293, 10381.142, 328.147, 52727.664 23/01/20,00:03:43,04,09,1, 11.9,1,1, 0.293, 10381.147, 328.136, 52727.689 23/01/20,00:03:43,05,09,1, 11.9,1,1, 0.293, 10381.165, 328.135, 52727.665 23/01/20,00:03:43,06,09,1, 11.9,1,1, 0.293, 10381.132, 328.151, 52727.650 23/01/20,00:03:43,07,09,1, 11.9,1,1, 0.293, 10381.145, 328.107, 52727.668 23/01/20,00:03:43,08,09,1, 11.9,1,1, 0.293, 10381.169, 328.103, 52727.647 23/01/20,00:03:43,09,09,1, 11.9,1,1, 0.293, 10381.143, 328.104, 52727.596 23/01/20,00:03:43,10,09,1, 11.9,1,1, 0.293, 10381.148, 328.102, 52727.710 23/01/20,00:03:43,11,09,1, 11.9,1,1, 0.293, 10381.145, 328.097, 52727.665 23/01/20,00:03:43,12,09,1, 11.9,1,1, 0.293, 10381.105, 328.106, 52727.649 23/01/20,00:03:43,13,09,1, 11.9,1,1, 0.293, 10381.141, 328.104, 52727.688 23/01/20,00:03:43,14,09,1, 11.9,1,1, 0.293, 10381.155, 328.091, 52727.637 23/01/20,00:03:43,15,09,1, 11.9,1,1, 0.293, 10381.150, 328.099, 52727.648 23/01/20,00:03:43,16,09,1, 11.9,1,1, 0.293, 10381.168, 328.089, 52727.623 23/01/20,00:03:43,17,09,1, 11.9,1,1, 0.293, 10381.160, 328.092, 52727.623 23/01/20,00:03:43,18,09,1, 11.9,1,1, 0.293, 10381.169, 328.096, 52727.648 23/01/20,00:03:43,19,09,1, 11.9,1,1, 0.293, 10381.179, 328.092, 52727.647 23/01/20,00:03:44,00,09,1, 11.9,1,1, 0.290, 10381.179, 328.092, 52727.647 23/01/20,00:03:44,01,09,1, 11.9,1,1, 0.290, 10381.155, 328.101, 52727.633 23/01/20,00:03:44,02,09,1, 11.9,1,1, 0.290, 10381.157, 328.099, 52727.653 23/01/20,00:03:44,03,09,1, 11.9,1,1, 0.290, 10381.191, 328.065, 52727.623 23/01/20,00:03:44,04,09,1, 11.9,1,1, 0.290, 10381.157, 328.090, 52727.636 23/01/20,00:03:44,05,09,1, 11.9,1,1, 0.290, 10381.177, 328.075, 52727.640 23/01/20,00:03:44,06,09,1, 11.9,1,1, 0.290, 10381.164, 328.073, 52727.662 23/01/20,00:03:44,07,09,1, 11.9,1,1, 0.290, 10381.167, 328.052, 52727.660 23/01/20,00:03:44,08,09,1, 11.9,1,1, 0.290, 10381.198, 328.079, 52727.630 23/01/20,00:03:44,09,09,1, 11.9,1,1, 0.290, 10381.174, 328.086, 52727.640 23/01/20,00:03:44,10,09,1, 11.9,1,1, 0.290, 10381.201, 328.053, 52727.667 23/01/20,00:03:44,11,09,1, 11.9,1,1, 0.290, 10381.193, 328.050, 52727.669 23/01/20,00:03:44,12,09,1, 11.9,1,1, 0.290, 10381.186, 328.040, 52727.636 23/01/20,00:03:44,13,09,1, 11.9,1,1, 0.290, 10381.178, 328.062, 52727.824 23/01/20,00:03:44,14,09,1, 11.9,1,1, 0.290, 10381.212, 328.069, 52727.574 23/01/20,00:03:44,15,09,1, 11.9,1,1, 0.290, 10381.196, 328.027, 52727.616 23/01/20,00:03:44,16,09,1, 11.9,1,1, 0.290, 10381.177, 328.064, 52727.626 23/01/20,00:03:44,17,09,1, 11.9,1,1, 0.290, 10381.195, 328.020, 52727.622 23/01/20,00:03:44,18,09,1, 11.9,1,1, 0.290, 10381.196, 328.043, 52727.614 23/01/20,00:03:44,19,09,1, 11.9,1,1, 0.290, 10381.183, 328.053, 52727.657 23/01/20,00:03:45,00,09,1, 12.0,1,1, 0.290, 10381.179, 328.053, 52727.657 23/01/20,00:03:45,01,09,1, 12.0,1,1, 0.290, 10381.201, 328.048, 52727.626 23/01/20,00:03:45,02,09,1, 12.0,1,1, 0.290, 10381.192, 328.035, 52727.620 23/01/20,00:03:45,03,09,1, 12.0,1,1, 0.290, 10381.236, 328.049, 52727.641 23/01/20,00:03:45,04,09,1, 12.0,1,1, 0.290, 10381.201, 328.044, 52727.656 23/01/20,00:03:45,05,09,1, 12.0,1,1, 0.290, 10381.207, 328.024, 52727.638 23/01/20,00:03:45,06,09,1, 12.0,1,1, 0.290, 10381.206, 328.027, 52727.632 23/01/20,00:03:45,07,09,1, 12.0,1,1, 0.290, 10381.207, 328.009, 52727.632 23/01/20,00:03:45,08,09,1, 12.0,1,1, 0.290, 10381.218, 328.031, 52727.641 23/01/20,00:03:45,09,09,1, 12.0,1,1, 0.290, 10381.205, 328.003, 52727.618 23/01/20,00:03:45,10,09,1, 12.0,1,1, 0.290, 10381.229, 328.019, 52727.666 23/01/20,00:03:45,11,09,1, 12.0,1,1, 0.290, 10381.222, 328.021, 52727.643 23/01/20,00:03:45,12,09,1, 12.0,1,1, 0.290, 10381.229, 328.003, 52727.617 23/01/20,00:03:45,13,09,1, 12.0,1,1, 0.290, 10381.236, 328.012, 52727.628 23/01/20,00:03:45,14,09,1, 12.0,1,1, 0.290, 10381.233, 328.038, 52727.639 23/01/20,00:03:45,15,09,1, 12.0,1,1, 0.290, 10381.225, 327.993, 52727.610 23/01/20,00:03:45,16,09,1, 12.0,1,1, 0.290, 10381.226, 328.000, 52727.616 23/01/20,00:03:45,17,09,1, 12.0,1,1, 0.290, 10381.249, 327.993, 52727.643 23/01/20,00:03:45,18,09,1, 12.0,1,1, 0.290, 10381.223, 327.987, 52727.635 23/01/20,00:03:45,19,09,1, 12.0,1,1, 0.290, 10381.234, 328.005, 52727.643 23/01/20,00:03:46,00,08,1, 11.9,1,1, 0.291, 10381.229, 328.005, 52727.643 23/01/20,00:03:46,01,08,1, 11.9,1,1, 0.291, 10381.224, 328.030, 52727.877 23/01/20,00:03:46,02,08,1, 11.9,1,1, 0.291, 10381.260, 327.999, 52727.608 23/01/20,00:03:46,03,08,1, 11.9,1,1, 0.291, 10381.249, 327.969, 52727.581 23/01/20,00:03:46,04,08,1, 11.9,1,1, 0.291, 10381.246, 328.011, 52727.648 23/01/20,00:03:46,05,08,1, 11.9,1,1, 0.291, 10381.248, 327.987, 52727.646 23/01/20,00:03:46,06,08,1, 11.9,1,1, 0.291, 10381.223, 327.984, 52727.626 23/01/20,00:03:46,07,08,1, 11.9,1,1, 0.291, 10381.229, 327.984, 52727.624 23/01/20,00:03:46,08,08,1, 11.9,1,1, 0.291, 10381.253, 327.947, 52727.654 23/01/20,00:03:46,09,08,1, 11.9,1,1, 0.291, 10381.216, 327.979, 52727.666 23/01/20,00:03:46,10,08,1, 11.9,1,1, 0.291, 10381.241, 327.955, 52727.638 23/01/20,00:03:46,11,08,1, 11.9,1,1, 0.291, 10381.241, 327.972, 52727.646 23/01/20,00:03:46,12,08,1, 11.9,1,1, 0.291, 10381.227, 327.953, 52727.596 23/01/20,00:03:46,13,08,1, 11.9,1,1, 0.291, 10381.239, 327.951, 52727.645 23/01/20,00:03:46,14,08,1, 11.9,1,1, 0.291, 10381.247, 327.974, 52727.627 23/01/20,00:03:46,15,08,1, 11.9,1,1, 0.291, 10381.243, 327.969, 52727.600 23/01/20,00:03:46,16,08,1, 11.9,1,1, 0.291, 10381.229, 327.932, 52727.633 23/01/20,00:03:46,17,08,1, 11.9,1,1, 0.291, 10381.246, 327.951, 52727.629 23/01/20,00:03:46,18,08,1, 11.9,1,1, 0.291, 10381.245, 327.945, 52727.608 23/01/20,00:03:46,19,08,1, 11.9,1,1, 0.291, 10381.235, 327.923, 52727.644 23/01/20,00:03:47,00,08,1, 11.9,1,1, 0.294, 10381.229, 327.923, 52727.644 23/01/20,00:03:47,01,08,1, 11.9,1,1, 0.294, 10381.258, 327.950, 52727.612 23/01/20,00:03:47,02,08,1, 11.9,1,1, 0.294, 10381.229, 327.935, 52727.615 23/01/20,00:03:47,03,08,1, 11.9,1,1, 0.294, 10381.270, 327.952, 52727.600 23/01/20,00:03:47,04,08,1, 11.9,1,1, 0.294, 10381.250, 327.958, 52727.600 23/01/20,00:03:47,05,08,1, 11.9,1,1, 0.294, 10381.255, 327.948, 52727.591 23/01/20,00:03:47,06,08,1, 11.9,1,1, 0.294, 10381.238, 327.935, 52727.620 23/01/20,00:03:47,07,08,1, 11.9,1,1, 0.294, 10381.254, 327.953, 52727.599 23/01/20,00:03:47,08,08,1, 11.9,1,1, 0.294, 10381.250, 327.951, 52727.838 23/01/20,00:03:47,09,08,1, 11.9,1,1, 0.294, 10381.251, 327.939, 52727.536 23/01/20,00:03:47,10,08,1, 11.9,1,1, 0.294, 10381.241, 327.937, 52727.540 23/01/20,00:03:47,11,08,1, 11.9,1,1, 0.294, 10381.232, 327.928, 52727.553 23/01/20,00:03:47,12,08,1, 11.9,1,1, 0.294, 10381.240, 327.941, 52727.574 23/01/20,00:03:47,13,08,1, 11.9,1,1, 0.294, 10381.236, 327.931, 52727.603 23/01/20,00:03:47,14,08,1, 11.9,1,1, 0.294, 10381.234, 327.939, 52727.650 23/01/20,00:03:47,15,08,1, 11.9,1,1, 0.294, 10381.228, 327.940, 52727.598 23/01/20,00:03:47,16,08,1, 11.9,1,1, 0.294, 10381.228, 327.953, 52727.583 23/01/20,00:03:47,17,08,1, 11.9,1,1, 0.294, 10381.234, 327.934, 52727.634 23/01/20,00:03:47,18,08,1, 11.9,1,1, 0.294, 10381.240, 327.946, 52727.636 23/01/20,00:03:47,19,08,1, 11.9,1,1, 0.294, 10381.260, 327.930, 52727.607 23/01/20,00:03:48,00,08,1, 11.9,1,1, 0.297, 10381.254, 327.930, 52727.607 23/01/20,00:03:48,01,08,1, 11.9,1,1, 0.297, 10381.232, 327.940, 52727.604 23/01/20,00:03:48,02,08,1, 11.9,1,1, 0.297, 10381.241, 327.923, 52727.612 23/01/20,00:03:48,03,08,1, 11.9,1,1, 0.297, 10381.242, 327.929, 52727.587 23/01/20,00:03:48,04,08,1, 11.9,1,1, 0.297, 10381.242, 327.943, 52727.583 23/01/20,00:03:48,05,08,1, 11.9,1,1, 0.297, 10381.240, 327.938, 52727.601 23/01/20,00:03:48,06,08,1, 11.9,1,1, 0.297, 10381.241, 327.933, 52727.607 23/01/20,00:03:48,07,08,1, 11.9,1,1, 0.297, 10381.227, 327.920, 52727.595 23/01/20,00:03:48,08,08,1, 11.9,1,1, 0.297, 10381.237, 327.939, 52727.597 23/01/20,00:03:48,09,08,1, 11.9,1,1, 0.297, 10381.247, 327.920, 52727.611 23/01/20,00:03:48,10,08,1, 11.9,1,1, 0.297, 10381.236, 327.933, 52727.635 23/01/20,00:03:48,11,08,1, 11.9,1,1, 0.297, 10381.239, 327.898, 52727.577 23/01/20,00:03:48,12,08,1, 11.9,1,1, 0.297, 10381.243, 327.960, 52727.556 23/01/20,00:03:48,13,08,1, 11.9,1,1, 0.297, 10381.211, 327.938, 52727.579 23/01/20,00:03:48,14,08,1, 11.9,1,1, 0.297, 10381.245, 327.920, 52727.575 23/01/20,00:03:48,15,08,1, 11.9,1,1, 0.297, 10381.243, 327.928, 52727.607 23/01/20,00:03:48,16,08,1, 11.9,1,1, 0.297, 10381.248, 327.904, 52727.585 23/01/20,00:03:48,17,08,1, 11.9,1,1, 0.297, 10381.240, 327.903, 52727.595 23/01/20,00:03:48,18,08,1, 11.9,1,1, 0.297, 10381.261, 327.920, 52727.620 23/01/20,00:03:48,19,08,1, 11.9,1,1, 0.297, 10381.251, 327.932, 52727.620 23/01/20,00:03:49,00,08,1, 12.0,1,1, 0.295, 10381.246, 327.932, 52727.620 23/01/20,00:03:49,01,08,1, 12.0,1,1, 0.295, 10381.248, 327.927, 52727.614 23/01/20,00:03:49,02,08,1, 12.0,1,1, 0.295, 10381.229, 327.929, 52727.593 23/01/20,00:03:49,03,08,1, 12.0,1,1, 0.295, 10381.248, 327.935, 52727.609 23/01/20,00:03:49,04,08,1, 12.0,1,1, 0.295, 10381.250, 327.914, 52727.596 23/01/20,00:03:49,05,08,1, 12.0,1,1, 0.295, 10381.242, 327.910, 52727.606 23/01/20,00:03:49,06,08,1, 12.0,1,1, 0.295, 10381.243, 327.918, 52727.603 23/01/20,00:03:49,07,08,1, 12.0,1,1, 0.295, 10381.253, 327.920, 52727.622 23/01/20,00:03:49,08,08,1, 12.0,1,1, 0.295, 10381.214, 327.902, 52727.580 23/01/20,00:03:49,09,08,1, 12.0,1,1, 0.295, 10381.256, 327.874, 52727.592 23/01/20,00:03:49,10,08,1, 12.0,1,1, 0.295, 10381.227, 327.905, 52727.576 23/01/20,00:03:49,11,08,1, 12.0,1,1, 0.295, 10381.236, 327.904, 52727.608 23/01/20,00:03:49,12,08,1, 12.0,1,1, 0.295, 10381.235, 327.902, 52727.619 23/01/20,00:03:49,13,08,1, 12.0,1,1, 0.295, 10381.229, 327.910, 52727.560 23/01/20,00:03:49,14,08,1, 12.0,1,1, 0.295, 10381.232, 327.908, 52727.602 23/01/20,00:03:49,15,08,1, 12.0,1,1, 0.295, 10381.237, 327.890, 52727.583 23/01/20,00:03:49,16,08,1, 12.0,1,1, 0.295, 10381.239, 327.902, 52727.584 23/01/20,00:03:49,17,08,1, 12.0,1,1, 0.295, 10381.251, 327.885, 52727.595 23/01/20,00:03:49,18,08,1, 12.0,1,1, 0.295, 10381.250, 327.885, 52727.612 23/01/20,00:03:49,19,08,1, 12.0,1,1, 0.295, 10381.241, 327.897, 52727.603 23/01/20,00:03:50,00,08,1, 11.9,1,1, 0.294, 10381.237, 327.897, 52727.603 23/01/20,00:03:50,01,08,1, 11.9,1,1, 0.294, 10381.246, 327.869, 52727.593 23/01/20,00:03:50,02,08,1, 11.9,1,1, 0.294, 10381.244, 327.890, 52727.623 23/01/20,00:03:50,03,08,1, 11.9,1,1, 0.294, 10381.253, 327.909, 52727.573 23/01/20,00:03:50,04,08,1, 11.9,1,1, 0.294, 10381.249, 327.884, 52727.587 23/01/20,00:03:50,05,08,1, 11.9,1,1, 0.294, 10381.257, 327.901, 52727.595 23/01/20,00:03:50,06,08,1, 11.9,1,1, 0.294, 10381.246, 327.882, 52727.616 23/01/20,00:03:50,07,08,1, 11.9,1,1, 0.294, 10381.251, 327.860, 52727.578 23/01/20,00:03:50,08,08,1, 11.9,1,1, 0.294, 10381.255, 327.872, 52727.595 23/01/20,00:03:50,09,08,1, 11.9,1,1, 0.294, 10381.263, 327.869, 52727.576 23/01/20,00:03:50,10,08,1, 11.9,1,1, 0.294, 10381.240, 327.868, 52727.610 23/01/20,00:03:50,11,08,1, 11.9,1,1, 0.294, 10381.245, 327.864, 52727.558 23/01/20,00:03:50,12,08,1, 11.9,1,1, 0.294, 10381.254, 327.851, 52727.546 23/01/20,00:03:50,13,08,1, 11.9,1,1, 0.294, 10381.257, 327.854, 52727.532 23/01/20,00:03:50,14,08,1, 11.9,1,1, 0.294, 10381.260, 327.860, 52727.619 23/01/20,00:03:50,15,08,1, 11.9,1,1, 0.294, 10381.247, 327.838, 52727.607 23/01/20,00:03:50,16,08,1, 11.9,1,1, 0.294, 10381.224, 327.851, 52727.603 23/01/20,00:03:50,17,08,1, 11.9,1,1, 0.294, 10381.230, 327.861, 52727.577 23/01/20,00:03:50,18,08,1, 11.9,1,1, 0.294, 10381.248, 327.850, 52727.593 23/01/20,00:03:50,19,08,1, 11.9,1,1, 0.294, 10381.223, 327.858, 52727.568 23/01/20,00:03:51,00,08,1, 11.9,1,1, 0.291, 10381.221, 327.858, 52727.568 23/01/20,00:03:51,01,08,1, 11.9,1,1, 0.291, 10381.260, 327.859, 52727.582 23/01/20,00:03:51,02,08,1, 11.9,1,1, 0.291, 10381.234, 327.843, 52727.576 23/01/20,00:03:51,03,08,1, 11.9,1,1, 0.291, 10381.254, 327.849, 52727.596 23/01/20,00:03:51,04,08,1, 11.9,1,1, 0.291, 10381.266, 327.842, 52727.554 23/01/20,00:03:51,05,08,1, 11.9,1,1, 0.291, 10381.255, 327.813, 52727.601 23/01/20,00:03:51,06,08,1, 11.9,1,1, 0.291, 10381.247, 327.842, 52727.560 23/01/20,00:03:51,07,08,1, 11.9,1,1, 0.291, 10381.245, 327.828, 52727.585 23/01/20,00:03:51,08,08,1, 11.9,1,1, 0.291, 10381.258, 327.824, 52727.572 23/01/20,00:03:51,09,08,1, 11.9,1,1, 0.291, 10381.256, 327.820, 52727.571 23/01/20,00:03:51,10,08,1, 11.9,1,1, 0.291, 10381.245, 327.813, 52727.561 23/01/20,00:03:51,11,08,1, 11.9,1,1, 0.291, 10381.270, 327.793, 52727.550 23/01/20,00:03:51,12,08,1, 11.9,1,1, 0.291, 10381.274, 327.813, 52727.528 23/01/20,00:03:51,13,08,1, 11.9,1,1, 0.291, 10381.291, 327.813, 52727.580 23/01/20,00:03:51,14,08,1, 11.9,1,1, 0.291, 10381.277, 327.843, 52727.561 23/01/20,00:03:51,15,08,1, 11.9,1,1, 0.291, 10381.270, 327.846, 52727.538 23/01/20,00:03:51,16,08,1, 11.9,1,1, 0.291, 10381.269, 327.845, 52727.541 23/01/20,00:03:51,17,08,1, 11.9,1,1, 0.291, 10381.273, 327.831, 52727.574 23/01/20,00:03:51,18,08,1, 11.9,1,1, 0.291, 10381.287, 327.847, 52727.541 23/01/20,00:03:51,19,08,1, 11.9,1,1, 0.291, 10381.275, 327.849, 52727.539 23/01/20,00:03:52,00,08,1, 11.9,1,1, 0.295, 10381.271, 327.849, 52727.539 23/01/20,00:03:52,01,08,1, 11.9,1,1, 0.295, 10381.257, 327.816, 52727.497 23/01/20,00:03:52,02,08,1, 11.9,1,1, 0.295, 10381.284, 327.848, 52727.546 23/01/20,00:03:52,03,08,1, 11.9,1,1, 0.295, 10381.264, 327.844, 52727.531 23/01/20,00:03:52,04,08,1, 11.9,1,1, 0.295, 10381.258, 327.825, 52727.535 23/01/20,00:03:52,05,08,1, 11.9,1,1, 0.295, 10381.271, 327.827, 52727.584 23/01/20,00:03:52,06,08,1, 11.9,1,1, 0.295, 10381.262, 327.804, 52727.552 23/01/20,00:03:52,07,08,1, 11.9,1,1, 0.295, 10381.296, 327.837, 52727.506 23/01/20,00:03:52,08,08,1, 11.9,1,1, 0.295, 10381.267, 327.811, 52727.632 23/01/20,00:03:52,09,08,1, 11.9,1,1, 0.295, 10381.260, 327.823, 52727.602 23/01/20,00:03:52,10,08,1, 11.9,1,1, 0.295, 10381.267, 327.835, 52727.596 23/01/20,00:03:52,11,08,1, 11.9,1,1, 0.295, 10381.268, 327.809, 52727.586 23/01/20,00:03:52,12,08,1, 11.9,1,1, 0.295, 10381.267, 327.785, 52727.582 23/01/20,00:03:52,13,08,1, 11.9,1,1, 0.295, 10381.291, 327.800, 52727.533 23/01/20,00:03:52,14,08,1, 11.9,1,1, 0.295, 10381.294, 327.811, 52727.564 23/01/20,00:03:52,15,08,1, 11.9,1,1, 0.295, 10381.298, 327.807, 52727.559 23/01/20,00:03:52,16,08,1, 11.9,1,1, 0.295, 10381.289, 327.789, 52727.551 23/01/20,00:03:52,17,08,1, 11.9,1,1, 0.295, 10381.272, 327.807, 52727.538 23/01/20,00:03:52,18,08,1, 11.9,1,1, 0.295, 10381.286, 327.787, 52727.544 23/01/20,00:03:52,19,08,1, 11.9,1,1, 0.295, 10381.270, 327.803, 52727.556 23/01/20,00:03:53,00,08,1, 11.9,1,1, 0.295, 10381.262, 327.803, 52727.556 23/01/20,00:03:53,01,08,1, 11.9,1,1, 0.295, 10381.310, 327.821, 52727.552 23/01/20,00:03:53,02,08,1, 11.9,1,1, 0.295, 10381.290, 327.788, 52727.554 23/01/20,00:03:53,03,08,1, 11.9,1,1, 0.295, 10381.311, 327.792, 52727.530 23/01/20,00:03:53,04,08,1, 11.9,1,1, 0.295, 10381.304, 327.807, 52727.541 23/01/20,00:03:53,05,08,1, 11.9,1,1, 0.295, 10381.305, 327.787, 52727.508 23/01/20,00:03:53,06,08,1, 11.9,1,1, 0.295, 10381.305, 327.803, 52727.556 23/01/20,00:03:53,07,08,1, 11.9,1,1, 0.295, 10381.308, 327.812, 52727.527 23/01/20,00:03:53,08,08,1, 11.9,1,1, 0.295, 10381.301, 327.796, 52727.499 23/01/20,00:03:53,09,08,1, 11.9,1,1, 0.295, 10381.301, 327.821, 52727.544 23/01/20,00:03:53,10,08,1, 11.9,1,1, 0.295, 10381.313, 327.790, 52727.542 23/01/20,00:03:53,11,08,1, 11.9,1,1, 0.295, 10381.294, 327.809, 52727.525 23/01/20,00:03:53,12,08,1, 11.9,1,1, 0.295, 10381.278, 327.798, 52727.526 23/01/20,00:03:53,13,08,1, 11.9,1,1, 0.295, 10381.324, 327.799, 52727.451 23/01/20,00:03:53,14,08,1, 11.9,1,1, 0.295, 10381.267, 327.823, 52727.588 23/01/20,00:03:53,15,08,1, 11.9,1,1, 0.295, 10381.298, 327.791, 52727.581 23/01/20,00:03:53,16,08,1, 11.9,1,1, 0.295, 10381.326, 327.788, 52727.550 23/01/20,00:03:53,17,08,1, 11.9,1,1, 0.295, 10381.315, 327.778, 52727.573 23/01/20,00:03:53,18,08,1, 11.9,1,1, 0.295, 10381.328, 327.787, 52727.521 23/01/20,00:03:53,19,08,1, 11.9,1,1, 0.295, 10381.322, 327.784, 52727.547 23/01/20,00:03:54,00,08,1, 11.8,1,1, 0.291, 10381.321, 327.784, 52727.547 23/01/20,00:03:54,01,08,1, 11.8,1,1, 0.291, 10381.326, 327.787, 52727.532 23/01/20,00:03:54,02,08,1, 11.8,1,1, 0.291, 10381.333, 327.752, 52727.541 23/01/20,00:03:54,03,08,1, 11.8,1,1, 0.291, 10381.298, 327.761, 52727.542 23/01/20,00:03:54,04,08,1, 11.8,1,1, 0.291, 10381.317, 327.771, 52727.540 23/01/20,00:03:54,05,08,1, 11.8,1,1, 0.291, 10381.354, 327.785, 52727.551 23/01/20,00:03:54,06,08,1, 11.8,1,1, 0.291, 10381.345, 327.776, 52727.561 23/01/20,00:03:54,07,08,1, 11.8,1,1, 0.291, 10381.327, 327.768, 52727.567 23/01/20,00:03:54,08,08,1, 11.8,1,1, 0.291, 10381.347, 327.775, 52727.550 23/01/20,00:03:54,09,08,1, 11.8,1,1, 0.291, 10381.343, 327.773, 52727.545 23/01/20,00:03:54,10,08,1, 11.8,1,1, 0.291, 10381.333, 327.781, 52727.529 23/01/20,00:03:54,11,08,1, 11.8,1,1, 0.291, 10381.329, 327.767, 52727.524 23/01/20,00:03:54,12,08,1, 11.8,1,1, 0.291, 10381.358, 327.781, 52727.503 23/01/20,00:03:54,13,08,1, 11.8,1,1, 0.291, 10381.334, 327.778, 52727.563 23/01/20,00:03:54,14,08,1, 11.8,1,1, 0.291, 10381.352, 327.762, 52727.540 23/01/20,00:03:54,15,08,1, 11.8,1,1, 0.291, 10381.361, 327.758, 52727.546 23/01/20,00:03:54,16,08,1, 11.8,1,1, 0.291, 10381.322, 327.753, 52727.535 23/01/20,00:03:54,17,08,1, 11.8,1,1, 0.291, 10381.350, 327.768, 52727.535 23/01/20,00:03:54,18,08,1, 11.8,1,1, 0.291, 10381.364, 327.762, 52727.530 23/01/20,00:03:54,19,08,1, 11.8,1,1, 0.291, 10381.349, 327.775, 52727.559 23/01/20,00:03:55,00,08,1, 11.9,1,1, 0.294, 10381.346, 327.775, 52727.559 23/01/20,00:03:55,01,08,1, 11.9,1,1, 0.294, 10381.358, 327.755, 52727.522 23/01/20,00:03:55,02,08,1, 11.9,1,1, 0.294, 10381.347, 327.759, 52727.681 23/01/20,00:03:55,03,08,1, 11.9,1,1, 0.294, 10381.390, 327.764, 52727.496 23/01/20,00:03:55,04,08,1, 11.9,1,1, 0.294, 10381.359, 327.752, 52727.449 23/01/20,00:03:55,05,08,1, 11.9,1,1, 0.294, 10381.349, 327.753, 52727.515 23/01/20,00:03:55,06,08,1, 11.9,1,1, 0.294, 10381.353, 327.736, 52727.524 23/01/20,00:03:55,07,08,1, 11.9,1,1, 0.294, 10381.365, 327.737, 52727.493 23/01/20,00:03:55,08,08,1, 11.9,1,1, 0.294, 10381.364, 327.752, 52727.518 23/01/20,00:03:55,09,08,1, 11.9,1,1, 0.294, 10381.360, 327.748, 52727.535 23/01/20,00:03:55,10,08,1, 11.9,1,1, 0.294, 10381.360, 327.749, 52727.530 23/01/20,00:03:55,11,08,1, 11.9,1,1, 0.294, 10381.365, 327.752, 52727.524 23/01/20,00:03:55,12,08,1, 11.9,1,1, 0.294, 10381.366, 327.727, 52727.512 23/01/20,00:03:55,13,08,1, 11.9,1,1, 0.294, 10381.363, 327.730, 52727.523 23/01/20,00:03:55,14,08,1, 11.9,1,1, 0.294, 10381.393, 327.726, 52727.515 23/01/20,00:03:55,15,08,1, 11.9,1,1, 0.294, 10381.377, 327.734, 52727.508 23/01/20,00:03:55,16,08,1, 11.9,1,1, 0.294, 10381.388, 327.751, 52727.493 23/01/20,00:03:55,17,08,1, 11.9,1,1, 0.294, 10381.376, 327.730, 52727.518 23/01/20,00:03:55,18,08,1, 11.9,1,1, 0.294, 10381.396, 327.729, 52727.510 23/01/20,00:03:55,19,08,1, 11.9,1,1, 0.294, 10381.365, 327.718, 52727.538 23/01/20,00:03:56,00,08,1, 11.9,1,1, 0.292, 10381.362, 327.718, 52727.538 23/01/20,00:03:56,01,08,1, 11.9,1,1, 0.292, 10381.389, 327.727, 52727.516 23/01/20,00:03:56,02,08,1, 11.9,1,1, 0.292, 10381.393, 327.733, 52727.502 23/01/20,00:03:56,03,08,1, 11.9,1,1, 0.292, 10381.394, 327.725, 52727.516 23/01/20,00:03:56,04,08,1, 11.9,1,1, 0.292, 10381.379, 327.727, 52727.499 23/01/20,00:03:56,05,08,1, 11.9,1,1, 0.292, 10381.400, 327.703, 52727.503 23/01/20,00:03:56,06,08,1, 11.9,1,1, 0.292, 10381.398, 327.718, 52727.526 23/01/20,00:03:56,07,08,1, 11.9,1,1, 0.292, 10381.370, 327.724, 52727.517 23/01/20,00:03:56,08,08,1, 11.9,1,1, 0.292, 10381.391, 327.724, 52727.539 23/01/20,00:03:56,09,08,1, 11.9,1,1, 0.292, 10381.362, 327.735, 52727.491 23/01/20,00:03:56,10,08,1, 11.9,1,1, 0.292, 10381.396, 327.713, 52727.542 23/01/20,00:03:56,11,08,1, 11.9,1,1, 0.292, 10381.400, 327.694, 52727.452 23/01/20,00:03:56,12,08,1, 11.9,1,1, 0.292, 10381.412, 327.693, 52727.489 23/01/20,00:03:56,13,08,1, 11.9,1,1, 0.292, 10381.411, 327.705, 52727.499 23/01/20,00:03:56,14,08,1, 11.9,1,1, 0.292, 10381.417, 327.712, 52727.488 23/01/20,00:03:56,15,08,1, 11.9,1,1, 0.292, 10381.383, 327.703, 52727.521 23/01/20,00:03:56,16,08,1, 11.9,1,1, 0.292, 10381.400, 327.677, 52727.517 23/01/20,00:03:56,17,08,1, 11.9,1,1, 0.292, 10381.410, 327.697, 52727.533 23/01/20,00:03:56,18,08,1, 11.9,1,1, 0.292, 10381.396, 327.711, 52727.520 23/01/20,00:03:56,19,08,1, 11.9,1,1, 0.292, 10381.397, 327.710, 52727.496 23/01/20,00:03:57,00,08,1, 11.9,1,1, 0.293, 10381.396, 327.710, 52727.496 23/01/20,00:03:57,01,08,1, 11.9,1,1, 0.293, 10381.428, 327.694, 52727.512 23/01/20,00:03:57,02,08,1, 11.9,1,1, 0.293, 10381.403, 327.688, 52727.507 23/01/20,00:03:57,03,08,1, 11.9,1,1, 0.293, 10381.402, 327.694, 52727.503 23/01/20,00:03:57,04,08,1, 11.9,1,1, 0.293, 10381.402, 327.679, 52727.499 23/01/20,00:03:57,05,08,1, 11.9,1,1, 0.293, 10381.430, 327.703, 52727.523 23/01/20,00:03:57,06,08,1, 11.9,1,1, 0.293, 10381.436, 327.690, 52727.487 23/01/20,00:03:57,07,08,1, 11.9,1,1, 0.293, 10381.398, 327.689, 52727.493 23/01/20,00:03:57,08,08,1, 11.9,1,1, 0.293, 10381.415, 327.670, 52727.524 23/01/20,00:03:57,09,08,1, 11.9,1,1, 0.293, 10381.394, 327.666, 52727.486 23/01/20,00:03:57,10,08,1, 11.9,1,1, 0.293, 10381.407, 327.664, 52727.480 23/01/20,00:03:57,11,08,1, 11.9,1,1, 0.293, 10381.418, 327.682, 52727.510 23/01/20,00:03:57,12,08,1, 11.9,1,1, 0.293, 10381.433, 327.665, 52727.558 23/01/20,00:03:57,13,08,1, 11.9,1,1, 0.293, 10381.426, 327.668, 52727.521 23/01/20,00:03:57,14,08,1, 11.9,1,1, 0.293, 10381.428, 327.679, 52727.534 23/01/20,00:03:57,15,08,1, 11.9,1,1, 0.293, 10381.429, 327.649, 52727.502 23/01/20,00:03:57,16,08,1, 11.9,1,1, 0.293, 10381.436, 327.667, 52727.493 23/01/20,00:03:57,17,08,1, 11.9,1,1, 0.293, 10381.425, 327.643, 52727.488 23/01/20,00:03:57,18,08,1, 11.9,1,1, 0.293, 10381.419, 327.661, 52727.492 23/01/20,00:03:57,19,08,1, 11.9,1,1, 0.293, 10381.423, 327.656, 52727.506 23/01/20,00:03:58,00,08,1, 11.8,1,1, 0.292, 10381.421, 327.656, 52727.506 23/01/20,00:03:58,01,08,1, 11.8,1,1, 0.292, 10381.441, 327.648, 52727.506 23/01/20,00:03:58,02,08,1, 11.8,1,1, 0.292, 10381.435, 327.636, 52727.467 23/01/20,00:03:58,03,08,1, 11.8,1,1, 0.292, 10381.440, 327.627, 52727.492 23/01/20,00:03:58,04,08,1, 11.8,1,1, 0.292, 10381.427, 327.643, 52727.503 23/01/20,00:03:58,05,08,1, 11.8,1,1, 0.292, 10381.446, 327.655, 52727.487 23/01/20,00:03:58,06,08,1, 11.8,1,1, 0.292, 10381.420, 327.652, 52727.460 23/01/20,00:03:58,07,08,1, 11.8,1,1, 0.292, 10381.463, 327.635, 52727.479 23/01/20,00:03:58,08,08,1, 11.8,1,1, 0.292, 10381.454, 327.625, 52727.476 23/01/20,00:03:58,09,08,1, 11.8,1,1, 0.292, 10381.431, 327.634, 52727.503 23/01/20,00:03:58,10,08,1, 11.8,1,1, 0.292, 10381.432, 327.624, 52727.498 23/01/20,00:03:58,11,08,1, 11.8,1,1, 0.292, 10381.477, 327.628, 52727.482 23/01/20,00:03:58,12,08,1, 11.8,1,1, 0.292, 10381.446, 327.616, 52727.200 23/01/20,00:03:58,13,08,1, 11.8,1,1, 0.292, 10381.440, 327.617, 52727.562 23/01/20,00:03:58,14,08,1, 11.8,1,1, 0.292, 10381.442, 327.605, 52727.556 23/01/20,00:03:58,15,08,1, 11.8,1,1, 0.292, 10381.453, 327.621, 52727.507 23/01/20,00:03:58,16,08,1, 11.8,1,1, 0.292, 10381.444, 327.620, 52727.504 23/01/20,00:03:58,17,08,1, 11.8,1,1, 0.292, 10381.461, 327.621, 52727.493 23/01/20,00:03:58,18,08,1, 11.8,1,1, 0.292, 10381.457, 327.624, 52727.497 23/01/20,00:03:58,19,08,1, 11.8,1,1, 0.292, 10381.447, 327.646, 52727.475 23/01/20,00:03:59,00,08,1, 11.9,1,1, 0.292, 10381.446, 327.646, 52727.475 23/01/20,00:03:59,01,08,1, 11.9,1,1, 0.292, 10381.467, 327.609, 52727.492 23/01/20,00:03:59,02,08,1, 11.9,1,1, 0.292, 10381.455, 327.629, 52727.469 23/01/20,00:03:59,03,08,1, 11.9,1,1, 0.292, 10381.496, 327.603, 52727.472 23/01/20,00:03:59,04,08,1, 11.9,1,1, 0.292, 10381.484, 327.608, 52727.471 23/01/20,00:03:59,05,08,1, 11.9,1,1, 0.292, 10381.471, 327.604, 52727.503 23/01/20,00:03:59,06,08,1, 11.9,1,1, 0.292, 10381.474, 327.580, 52727.439 23/01/20,00:03:59,07,08,1, 11.9,1,1, 0.292, 10381.492, 327.580, 52727.449 23/01/20,00:03:59,08,08,1, 11.9,1,1, 0.292, 10381.480, 327.592, 52727.460 23/01/20,00:03:59,09,08,1, 11.9,1,1, 0.292, 10381.480, 327.605, 52727.452 23/01/20,00:03:59,10,08,1, 11.9,1,1, 0.292, 10381.501, 327.592, 52727.554 23/01/20,00:03:59,11,08,1, 11.9,1,1, 0.292, 10381.472, 327.592, 52727.397 23/01/20,00:03:59,12,08,1, 11.9,1,1, 0.292, 10381.474, 327.600, 52727.460 23/01/20,00:03:59,13,08,1, 11.9,1,1, 0.292, 10381.459, 327.604, 52727.425 23/01/20,00:03:59,14,08,1, 11.9,1,1, 0.292, 10381.494, 327.583, 52727.437 23/01/20,00:03:59,15,08,1, 11.9,1,1, 0.292, 10381.509, 327.598, 52727.479 23/01/20,00:03:59,16,08,1, 11.9,1,1, 0.292, 10381.526, 327.607, 52727.439 23/01/20,00:03:59,17,08,1, 11.9,1,1, 0.292, 10381.508, 327.574, 52727.462 23/01/20,00:03:59,18,08,1, 11.9,1,1, 0.292, 10381.512, 327.556, 52727.460 23/01/20,00:03:59,19,08,1, 11.9,1,1, 0.292, 10381.490, 327.561, 52727.440 23/01/20,00:04:00,00,08,1, 11.9,1,1, 0.293, 10381.488, 327.561, 52727.440 23/01/20,00:04:00,01,08,1, 11.9,1,1, 0.293, 10381.497, 327.583, 52727.419 23/01/20,00:04:00,02,08,1, 11.9,1,1, 0.293, 10381.502, 327.564, 52727.447 23/01/20,00:04:00,03,08,1, 11.9,1,1, 0.293, 10381.489, 327.586, 52727.459 23/01/20,00:04:00,04,08,1, 11.9,1,1, 0.293, 10381.506, 327.554, 52727.480 23/01/20,00:04:00,05,08,1, 11.9,1,1, 0.293, 10381.522, 327.548, 52727.447 23/01/20,00:04:00,06,08,1, 11.9,1,1, 0.293, 10381.511, 327.538, 52727.441 23/01/20,00:04:00,07,08,1, 11.9,1,1, 0.293, 10381.513, 327.541, 52727.460 23/01/20,00:04:00,08,08,1, 11.9,1,1, 0.293, 10381.517, 327.573, 52727.463 23/01/20,00:04:00,09,08,1, 11.9,1,1, 0.293, 10381.511, 327.555, 52727.462 23/01/20,00:04:00,10,08,1, 11.9,1,1, 0.293, 10381.508, 327.541, 52727.479 23/01/20,00:04:00,11,08,1, 11.9,1,1, 0.293, 10381.518, 327.552, 52727.453 23/01/20,00:04:00,12,08,1, 11.9,1,1, 0.293, 10381.504, 327.529, 52727.426 23/01/20,00:04:00,13,08,1, 11.9,1,1, 0.293, 10381.502, 327.564, 52727.426 23/01/20,00:04:00,14,08,1, 11.9,1,1, 0.293, 10381.518, 327.547, 52727.443 23/01/20,00:04:00,15,08,1, 11.9,1,1, 0.293, 10381.498, 327.553, 52727.438 23/01/20,00:04:00,16,08,1, 11.9,1,1, 0.293, 10381.513, 327.531, 52727.432 23/01/20,00:04:00,17,08,1, 11.9,1,1, 0.293, 10381.502, 327.525, 52727.466 23/01/20,00:04:00,18,08,1, 11.9,1,1, 0.293, 10381.536, 327.517, 52727.454 23/01/20,00:04:00,19,08,1, 11.9,1,1, 0.293, 10381.522, 327.524, 52727.417 23/01/20,00:04:01,00,08,1, 11.9,1,1, 0.293, 10381.521, 327.524, 52727.417 23/01/20,00:04:01,01,08,1, 11.9,1,1, 0.293, 10381.514, 327.509, 52727.412 23/01/20,00:04:01,02,08,1, 11.9,1,1, 0.293, 10381.545, 327.533, 52727.418 23/01/20,00:04:01,03,08,1, 11.9,1,1, 0.293, 10381.534, 327.537, 52727.441 23/01/20,00:04:01,04,08,1, 11.9,1,1, 0.293, 10381.544, 327.493, 52727.445 23/01/20,00:04:01,05,08,1, 11.9,1,1, 0.293, 10381.528, 327.506, 52727.442 23/01/20,00:04:01,06,08,1, 11.9,1,1, 0.293, 10381.570, 327.505, 52727.464 23/01/20,00:04:01,07,08,1, 11.9,1,1, 0.293, 10381.540, 327.493, 52727.436 23/01/20,00:04:01,08,08,1, 11.9,1,1, 0.293, 10381.523, 327.485, 52727.409 23/01/20,00:04:01,09,08,1, 11.9,1,1, 0.293, 10381.539, 327.513, 52727.440 23/01/20,00:04:01,10,08,1, 11.9,1,1, 0.293, 10381.538, 327.522, 52727.421 23/01/20,00:04:01,11,08,1, 11.9,1,1, 0.293, 10381.532, 327.486, 52727.394 23/01/20,00:04:01,12,08,1, 11.9,1,1, 0.293, 10381.551, 327.475, 52727.430 23/01/20,00:04:01,13,08,1, 11.9,1,1, 0.293, 10381.523, 327.468, 52727.507 23/01/20,00:04:01,14,08,1, 11.9,1,1, 0.293, 10381.553, 327.483, 52727.382 23/01/20,00:04:01,15,08,1, 11.9,1,1, 0.293, 10381.544, 327.495, 52727.413 23/01/20,00:04:01,16,08,1, 11.9,1,1, 0.293, 10381.562, 327.478, 52727.406 23/01/20,00:04:01,17,08,1, 11.9,1,1, 0.293, 10381.537, 327.470, 52727.435 23/01/20,00:04:01,18,08,1, 11.9,1,1, 0.293, 10381.559, 327.505, 52727.426 23/01/20,00:04:01,19,08,1, 11.9,1,1, 0.293, 10381.533, 327.459, 52727.403 23/01/20,00:04:02,00,08,1, 11.9,1,1, 0.288, 10381.529, 327.459, 52727.403 23/01/20,00:04:02,01,08,1, 11.9,1,1, 0.288, 10381.525, 327.452, 52727.379 23/01/20,00:04:02,02,08,1, 11.9,1,1, 0.288, 10381.539, 327.427, 52727.364 23/01/20,00:04:02,03,08,1, 11.9,1,1, 0.288, 10381.539, 327.449, 52727.386 23/01/20,00:04:02,04,08,1, 11.9,1,1, 0.288, 10381.529, 327.428, 52727.433 23/01/20,00:04:02,05,08,1, 11.9,1,1, 0.288, 10381.531, 327.459, 52727.389 23/01/20,00:04:02,06,08,1, 11.9,1,1, 0.288, 10381.538, 327.446, 52727.391 23/01/20,00:04:02,07,08,1, 11.9,1,1, 0.288, 10381.534, 327.465, 52727.387 23/01/20,00:04:02,08,08,1, 11.9,1,1, 0.288, 10381.545, 327.448, 52727.398 23/01/20,00:04:02,09,08,1, 11.9,1,1, 0.288, 10381.542, 327.427, 52727.403 23/01/20,00:04:02,10,08,1, 11.9,1,1, 0.288, 10381.559, 327.449, 52727.386 23/01/20,00:04:02,11,08,1, 11.9,1,1, 0.288, 10381.547, 327.421, 52727.374 23/01/20,00:04:02,12,08,1, 11.9,1,1, 0.288, 10381.540, 327.451, 52727.377 23/01/20,00:04:02,13,08,1, 11.9,1,1, 0.288, 10381.558, 327.426, 52727.372 23/01/20,00:04:02,14,08,1, 11.9,1,1, 0.288, 10381.552, 327.442, 52727.384 23/01/20,00:04:02,15,08,1, 11.9,1,1, 0.288, 10381.561, 327.423, 52727.416 23/01/20,00:04:02,16,08,1, 11.9,1,1, 0.288, 10381.570, 327.436, 52727.379 23/01/20,00:04:02,17,08,1, 11.9,1,1, 0.288, 10381.548, 327.439, 52727.417 23/01/20,00:04:02,18,08,1, 11.9,1,1, 0.288, 10381.569, 327.401, 52727.363 23/01/20,00:04:02,19,08,1, 11.9,1,1, 0.288, 10381.544, 327.414, 52727.388 23/01/20,00:04:03,00,08,1, 11.9,1,1, 0.293, 10381.538, 327.414, 52727.388 23/01/20,00:04:03,01,08,1, 11.9,1,1, 0.293, 10381.559, 327.396, 52727.363 23/01/20,00:04:03,02,08,1, 11.9,1,1, 0.293, 10381.535, 327.417, 52727.373 23/01/20,00:04:03,03,08,1, 11.9,1,1, 0.293, 10381.559, 327.390, 52727.367 23/01/20,00:04:03,04,08,1, 11.9,1,1, 0.293, 10381.535, 327.392, 52727.360 23/01/20,00:04:03,05,08,1, 11.9,1,1, 0.293, 10381.560, 327.418, 52727.395 23/01/20,00:04:03,06,08,1, 11.9,1,1, 0.293, 10381.559, 327.415, 52727.372 23/01/20,00:04:03,07,08,1, 11.9,1,1, 0.293, 10381.568, 327.397, 52727.364 23/01/20,00:04:03,08,08,1, 11.9,1,1, 0.293, 10381.538, 327.385, 52727.384 23/01/20,00:04:03,09,08,1, 11.9,1,1, 0.293, 10381.578, 327.393, 52727.372 23/01/20,00:04:03,10,08,1, 11.9,1,1, 0.293, 10381.583, 327.404, 52727.327 23/01/20,00:04:03,11,08,1, 11.9,1,1, 0.293, 10381.556, 327.433, 52727.372 23/01/20,00:04:03,12,08,1, 11.9,1,1, 0.293, 10381.570, 327.387, 52727.375 23/01/20,00:04:03,13,08,1, 11.9,1,1, 0.293, 10381.540, 327.404, 52727.388 23/01/20,00:04:03,14,08,1, 11.9,1,1, 0.293, 10381.538, 327.400, 52727.343 23/01/20,00:04:03,15,08,1, 11.9,1,1, 0.293, 10381.572, 327.434, 52727.358 23/01/20,00:04:03,16,08,1, 11.9,1,1, 0.293, 10381.578, 327.398, 52727.348 23/01/20,00:04:03,17,08,1, 11.9,1,1, 0.293, 10381.573, 327.378, 52727.356 23/01/20,00:04:03,18,08,1, 11.9,1,1, 0.293, 10381.592, 327.431, 52727.372 23/01/20,00:04:03,19,08,1, 11.9,1,1, 0.293, 10381.578, 327.402, 52727.366 23/01/20,00:04:04,00,08,1, 11.9,1,1, 0.292, 10381.571, 327.402, 52727.366 23/01/20,00:04:04,01,08,1, 11.9,1,1, 0.292, 10381.559, 327.383, 52727.335 23/01/20,00:04:04,02,08,1, 11.9,1,1, 0.292, 10381.604, 327.399, 52727.327 23/01/20,00:04:04,03,08,1, 11.9,1,1, 0.292, 10381.565, 327.380, 52727.320 23/01/20,00:04:04,04,08,1, 11.9,1,1, 0.292, 10381.577, 327.387, 52727.335 23/01/20,00:04:04,05,08,1, 11.9,1,1, 0.292, 10381.593, 327.376, 52727.355 23/01/20,00:04:04,06,08,1, 11.9,1,1, 0.292, 10381.586, 327.363, 52727.352 23/01/20,00:04:04,07,08,1, 11.9,1,1, 0.292, 10381.581, 327.373, 52727.360 23/01/20,00:04:04,08,08,1, 11.9,1,1, 0.292, 10381.590, 327.376, 52727.256 23/01/20,00:04:04,09,08,1, 11.9,1,1, 0.292, 10381.603, 327.375, 52727.433 23/01/20,00:04:04,10,08,1, 11.9,1,1, 0.292, 10381.593, 327.381, 52727.349 23/01/20,00:04:04,11,08,1, 11.9,1,1, 0.292, 10381.596, 327.389, 52727.339 23/01/20,00:04:04,12,08,1, 11.9,1,1, 0.292, 10381.587, 327.364, 52727.320 23/01/20,00:04:04,13,08,1, 11.9,1,1, 0.292, 10381.576, 327.361, 52727.296 23/01/20,00:04:04,14,08,1, 11.9,1,1, 0.292, 10381.587, 327.352, 52727.363 23/01/20,00:04:04,15,08,1, 11.9,1,1, 0.292, 10381.589, 327.371, 52727.383 23/01/20,00:04:04,16,08,1, 11.9,1,1, 0.292, 10381.588, 327.337, 52727.332 23/01/20,00:04:04,17,08,1, 11.9,1,1, 0.292, 10381.589, 327.343, 52727.332 23/01/20,00:04:04,18,08,1, 11.9,1,1, 0.292, 10381.611, 327.366, 52727.321 23/01/20,00:04:04,19,08,1, 11.9,1,1, 0.292, 10381.599, 327.340, 52727.340 23/01/20,00:04:05,00,10,1, 11.9,1,1, 0.295, 10381.596, 327.340, 52727.340 23/01/20,00:04:05,01,10,1, 11.9,1,1, 0.295, 10381.603, 327.366, 52727.339 23/01/20,00:04:05,02,10,1, 11.9,1,1, 0.295, 10381.589, 327.343, 52727.315 23/01/20,00:04:05,03,10,1, 11.9,1,1, 0.295, 10381.615, 327.344, 52727.330 23/01/20,00:04:05,04,10,1, 11.9,1,1, 0.295, 10381.595, 327.319, 52727.345 23/01/20,00:04:05,05,10,1, 11.9,1,1, 0.295, 10381.601, 327.318, 52727.323 23/01/20,00:04:05,06,10,1, 11.9,1,1, 0.295, 10381.593, 327.324, 52727.305 23/01/20,00:04:05,07,10,1, 11.9,1,1, 0.295, 10381.588, 327.328, 52727.289 23/01/20,00:04:05,08,10,1, 11.9,1,1, 0.295, 10381.614, 327.328, 52727.323 23/01/20,00:04:05,09,10,1, 11.9,1,1, 0.295, 10381.597, 327.308, 52727.295 23/01/20,00:04:05,10,10,1, 11.9,1,1, 0.295, 10381.603, 327.324, 52727.277 23/01/20,00:04:05,11,10,1, 11.9,1,1, 0.295, 10381.615, 327.335, 52727.325 23/01/20,00:04:05,12,10,1, 11.9,1,1, 0.295, 10381.617, 327.292, 52727.296 23/01/20,00:04:05,13,10,1, 11.9,1,1, 0.295, 10381.638, 327.320, 52727.311 23/01/20,00:04:05,14,10,1, 11.9,1,1, 0.295, 10381.641, 327.321, 52727.315 23/01/20,00:04:05,15,10,1, 11.9,1,1, 0.295, 10381.632, 327.325, 52727.313 23/01/20,00:04:05,16,10,1, 11.9,1,1, 0.295, 10381.627, 327.307, 52727.335 23/01/20,00:04:05,17,10,1, 11.9,1,1, 0.295, 10381.623, 327.301, 52727.318 23/01/20,00:04:05,18,10,1, 11.9,1,1, 0.295, 10381.664, 327.315, 52727.336 23/01/20,00:04:05,19,10,1, 11.9,1,1, 0.295, 10381.635, 327.300, 52727.326 23/01/20,00:04:06,00,09,1, 11.9,1,1, 0.291, 10381.629, 327.300, 52727.326 23/01/20,00:04:06,01,09,1, 11.9,1,1, 0.291, 10381.663, 327.312, 52727.319 23/01/20,00:04:06,02,09,1, 11.9,1,1, 0.291, 10381.657, 327.285, 52727.303 23/01/20,00:04:06,03,09,1, 11.9,1,1, 0.291, 10381.642, 327.319, 52727.299 23/01/20,00:04:06,04,09,1, 11.9,1,1, 0.291, 10381.652, 327.301, 52727.319 23/01/20,00:04:06,05,09,1, 11.9,1,1, 0.291, 10381.656, 327.301, 52727.306 23/01/20,00:04:06,06,09,1, 11.9,1,1, 0.291, 10381.652, 327.324, 52727.334 23/01/20,00:04:06,07,09,1, 11.9,1,1, 0.291, 10381.651, 327.296, 52727.315 23/01/20,00:04:06,08,09,1, 11.9,1,1, 0.291, 10381.668, 327.270, 52727.311 23/01/20,00:04:06,09,09,1, 11.9,1,1, 0.291, 10381.668, 327.275, 52727.267 23/01/20,00:04:06,10,09,1, 11.9,1,1, 0.291, 10381.644, 327.296, 52727.336 23/01/20,00:04:06,11,09,1, 11.9,1,1, 0.291, 10381.650, 327.274, 52727.283 23/01/20,00:04:06,12,09,1, 11.9,1,1, 0.291, 10381.643, 327.291, 52727.313 23/01/20,00:04:06,13,09,1, 11.9,1,1, 0.291, 10381.646, 327.296, 52727.346 23/01/20,00:04:06,14,09,1, 11.9,1,1, 0.291, 10381.657, 327.295, 52727.292 23/01/20,00:04:06,15,09,1, 11.9,1,1, 0.291, 10381.643, 327.304, 52727.299 23/01/20,00:04:06,16,09,1, 11.9,1,1, 0.291, 10381.648, 327.281, 52727.279 23/01/20,00:04:06,17,09,1, 11.9,1,1, 0.291, 10381.655, 327.279, 52727.277 23/01/20,00:04:06,18,09,1, 11.9,1,1, 0.291, 10381.678, 327.283, 52727.292 23/01/20,00:04:06,19,09,1, 11.9,1,1, 0.291, 10381.651, 327.258, 52727.310 23/01/20,00:04:07,00,09,1, 11.9,1,1, 0.287, 10381.646, 327.258, 52727.310 23/01/20,00:04:07,01,09,1, 11.9,1,1, 0.287, 10381.665, 327.273, 52727.303 23/01/20,00:04:07,02,09,1, 11.9,1,1, 0.287, 10381.665, 327.280, 52727.264 23/01/20,00:04:07,03,09,1, 11.9,1,1, 0.287, 10381.680, 327.284, 52727.315 23/01/20,00:04:07,04,09,1, 11.9,1,1, 0.287, 10381.701, 327.272, 52727.335 23/01/20,00:04:07,05,09,1, 11.9,1,1, 0.287, 10381.688, 327.267, 52727.306 23/01/20,00:04:07,06,09,1, 11.9,1,1, 0.287, 10381.674, 327.265, 52727.339 23/01/20,00:04:07,07,09,1, 11.9,1,1, 0.287, 10381.680, 327.269, 52727.304 23/01/20,00:04:07,08,09,1, 11.9,1,1, 0.287, 10381.678, 327.240, 52727.313 23/01/20,00:04:07,09,09,1, 11.9,1,1, 0.287, 10381.681, 327.253, 52727.195 23/01/20,00:04:07,10,09,1, 11.9,1,1, 0.287, 10381.680, 327.238, 52727.350 23/01/20,00:04:07,11,09,1, 11.9,1,1, 0.287, 10381.686, 327.239, 52727.336 23/01/20,00:04:07,12,09,1, 11.9,1,1, 0.287, 10381.695, 327.263, 52727.318 23/01/20,00:04:07,13,09,1, 11.9,1,1, 0.287, 10381.657, 327.279, 52727.307 23/01/20,00:04:07,14,09,1, 11.9,1,1, 0.287, 10381.694, 327.274, 52727.287 23/01/20,00:04:07,15,09,1, 11.9,1,1, 0.287, 10381.690, 327.264, 52727.275 23/01/20,00:04:07,16,09,1, 11.9,1,1, 0.287, 10381.695, 327.277, 52727.301 23/01/20,00:04:07,17,09,1, 11.9,1,1, 0.287, 10381.712, 327.270, 52727.298 23/01/20,00:04:07,18,09,1, 11.9,1,1, 0.287, 10381.715, 327.264, 52727.286 23/01/20,00:04:07,19,09,1, 11.9,1,1, 0.287, 10381.697, 327.259, 52727.273 23/01/20,00:04:08,00,09,1, 11.9,1,1, 0.292, 10381.696, 327.259, 52727.273 23/01/20,00:04:08,01,09,1, 11.9,1,1, 0.292, 10381.709, 327.257, 52727.281 23/01/20,00:04:08,02,09,1, 11.9,1,1, 0.292, 10381.707, 327.227, 52727.289 23/01/20,00:04:08,03,09,1, 11.9,1,1, 0.292, 10381.695, 327.255, 52727.282 23/01/20,00:04:08,04,09,1, 11.9,1,1, 0.292, 10381.708, 327.225, 52727.289 23/01/20,00:04:08,05,09,1, 11.9,1,1, 0.292, 10381.707, 327.236, 52727.277 23/01/20,00:04:08,06,09,1, 11.9,1,1, 0.292, 10381.697, 327.241, 52727.276 23/01/20,00:04:08,07,09,1, 11.9,1,1, 0.292, 10381.706, 327.259, 52727.284 23/01/20,00:04:08,08,09,1, 11.9,1,1, 0.292, 10381.723, 327.240, 52727.287 23/01/20,00:04:08,09,09,1, 11.9,1,1, 0.292, 10381.716, 327.248, 52727.268 23/01/20,00:04:08,10,09,1, 11.9,1,1, 0.292, 10381.717, 327.225, 52727.253 23/01/20,00:04:08,11,09,1, 11.9,1,1, 0.292, 10381.707, 327.239, 52727.237 23/01/20,00:04:08,12,09,1, 11.9,1,1, 0.292, 10381.741, 327.231, 52727.277 23/01/20,00:04:08,13,09,1, 11.9,1,1, 0.292, 10381.730, 327.251, 52727.255 23/01/20,00:04:08,14,09,1, 11.9,1,1, 0.292, 10381.737, 327.236, 52727.268 23/01/20,00:04:08,15,09,1, 11.9,1,1, 0.292, 10381.740, 327.248, 52727.261 23/01/20,00:04:08,16,09,1, 11.9,1,1, 0.292, 10381.737, 327.254, 52727.290 23/01/20,00:04:08,17,09,1, 11.9,1,1, 0.292, 10381.729, 327.231, 52727.256 23/01/20,00:04:08,18,09,1, 11.9,1,1, 0.292, 10381.716, 327.229, 52727.278 23/01/20,00:04:08,19,09,1, 11.9,1,1, 0.292, 10381.729, 327.236, 52727.254 23/01/20,00:04:09,00,09,1, 12.0,1,1, 0.293, 10381.721, 327.236, 52727.254 23/01/20,00:04:09,01,09,1, 12.0,1,1, 0.293, 10381.744, 327.207, 52727.289 23/01/20,00:04:09,02,09,1, 12.0,1,1, 0.293, 10381.705, 327.222, 52727.168 23/01/20,00:04:09,03,09,1, 12.0,1,1, 0.293, 10381.780, 327.245, 52727.264 23/01/20,00:04:09,04,09,1, 12.0,1,1, 0.293, 10381.760, 327.214, 52727.211 23/01/20,00:04:09,05,09,1, 12.0,1,1, 0.293, 10381.761, 327.209, 52727.237 23/01/20,00:04:09,06,09,1, 12.0,1,1, 0.293, 10381.751, 327.214, 52727.277 23/01/20,00:04:09,07,09,1, 12.0,1,1, 0.293, 10381.753, 327.229, 52727.281 23/01/20,00:04:09,08,09,1, 12.0,1,1, 0.293, 10381.726, 327.203, 52727.281 23/01/20,00:04:09,09,09,1, 12.0,1,1, 0.293, 10381.724, 327.191, 52727.249 23/01/20,00:04:09,10,09,1, 12.0,1,1, 0.293, 10381.744, 327.227, 52727.269 23/01/20,00:04:09,11,09,1, 12.0,1,1, 0.293, 10381.751, 327.194, 52727.304 23/01/20,00:04:09,12,09,1, 12.0,1,1, 0.293, 10381.740, 327.219, 52727.265 23/01/20,00:04:09,13,09,1, 12.0,1,1, 0.293, 10381.739, 327.222, 52727.273 23/01/20,00:04:09,14,09,1, 12.0,1,1, 0.293, 10381.755, 327.239, 52727.274 23/01/20,00:04:09,15,09,1, 12.0,1,1, 0.293, 10381.742, 327.224, 52727.255 23/01/20,00:04:09,16,09,1, 12.0,1,1, 0.293, 10381.764, 327.224, 52727.240 23/01/20,00:04:09,17,09,1, 12.0,1,1, 0.293, 10381.739, 327.223, 52727.280 23/01/20,00:04:09,18,09,1, 12.0,1,1, 0.293, 10381.751, 327.220, 52727.289 23/01/20,00:04:09,19,09,1, 12.0,1,1, 0.293, 10381.772, 327.188, 52727.276 23/01/20,00:04:10,00,09,1, 11.8,1,1, 0.288, 10381.771, 327.188, 52727.276 23/01/20,00:04:10,01,09,1, 11.8,1,1, 0.288, 10381.754, 327.207, 52727.237 23/01/20,00:04:10,02,09,1, 11.8,1,1, 0.288, 10381.757, 327.201, 52727.240 23/01/20,00:04:10,03,09,1, 11.8,1,1, 0.288, 10381.752, 327.204, 52727.225 23/01/20,00:04:10,04,09,1, 11.8,1,1, 0.288, 10381.789, 327.203, 52727.237 23/01/20,00:04:10,05,09,1, 11.8,1,1, 0.288, 10381.754, 327.216, 52727.235 23/01/20,00:04:10,06,09,1, 11.8,1,1, 0.288, 10381.763, 327.234, 52727.245 23/01/20,00:04:10,07,09,1, 11.8,1,1, 0.288, 10381.757, 327.216, 52727.251 23/01/20,00:04:10,08,09,1, 11.8,1,1, 0.288, 10381.759, 327.207, 52727.263 23/01/20,00:04:10,09,09,1, 11.8,1,1, 0.288, 10381.754, 327.211, 52727.244 23/01/20,00:04:10,10,09,1, 11.8,1,1, 0.288, 10381.751, 327.203, 52727.250 23/01/20,00:04:10,11,09,1, 11.8,1,1, 0.288, 10381.768, 327.209, 52727.242 23/01/20,00:04:10,12,09,1, 11.8,1,1, 0.288, 10381.785, 327.219, 52727.234 23/01/20,00:04:10,13,09,1, 11.8,1,1, 0.288, 10381.774, 327.222, 52727.246 23/01/20,00:04:10,14,09,1, 11.8,1,1, 0.288, 10381.762, 327.215, 52727.359 23/01/20,00:04:10,15,09,1, 11.8,1,1, 0.288, 10381.807, 327.194, 52727.194 23/01/20,00:04:10,16,09,1, 11.8,1,1, 0.288, 10381.791, 327.195, 52727.226 23/01/20,00:04:10,17,09,1, 11.8,1,1, 0.288, 10381.769, 327.223, 52727.204 23/01/20,00:04:10,18,09,1, 11.8,1,1, 0.288, 10381.786, 327.210, 52727.269 23/01/20,00:04:10,19,09,1, 11.8,1,1, 0.288, 10381.763, 327.218, 52727.237 23/01/20,00:04:11,00,09,1, 11.9,1,1, 0.294, 10381.755, 327.218, 52727.237 23/01/20,00:04:11,01,09,1, 11.9,1,1, 0.294, 10381.777, 327.186, 52727.222 23/01/20,00:04:11,02,09,1, 11.9,1,1, 0.294, 10381.780, 327.218, 52727.269 23/01/20,00:04:11,03,09,1, 11.9,1,1, 0.294, 10381.764, 327.190, 52727.243 23/01/20,00:04:11,04,09,1, 11.9,1,1, 0.294, 10381.781, 327.209, 52727.227 23/01/20,00:04:11,05,09,1, 11.9,1,1, 0.294, 10381.777, 327.195, 52727.228 23/01/20,00:04:11,06,09,1, 11.9,1,1, 0.294, 10381.777, 327.186, 52727.246 23/01/20,00:04:11,07,09,1, 11.9,1,1, 0.294, 10381.786, 327.171, 52727.246 23/01/20,00:04:11,08,09,1, 11.9,1,1, 0.294, 10381.776, 327.175, 52727.252 23/01/20,00:04:11,09,09,1, 11.9,1,1, 0.294, 10381.781, 327.196, 52727.282 23/01/20,00:04:11,10,09,1, 11.9,1,1, 0.294, 10381.786, 327.199, 52727.173 23/01/20,00:04:11,11,09,1, 11.9,1,1, 0.294, 10381.776, 327.173, 52727.222 23/01/20,00:04:11,12,09,1, 11.9,1,1, 0.294, 10381.779, 327.189, 52727.221 23/01/20,00:04:11,13,09,1, 11.9,1,1, 0.294, 10381.773, 327.176, 52727.186 23/01/20,00:04:11,14,09,1, 11.9,1,1, 0.294, 10381.781, 327.176, 52727.217 23/01/20,00:04:11,15,09,1, 11.9,1,1, 0.294, 10381.782, 327.194, 52727.228 23/01/20,00:04:11,16,09,1, 11.9,1,1, 0.294, 10381.791, 327.192, 52727.087 23/01/20,00:04:11,17,09,1, 11.9,1,1, 0.294, 10381.764, 327.172, 52727.223 23/01/20,00:04:11,18,09,1, 11.9,1,1, 0.294, 10381.787, 327.179, 52727.217 23/01/20,00:04:11,19,09,1, 11.9,1,1, 0.294, 10381.765, 327.171, 52727.233 23/01/20,00:04:12,00,09,1, 11.8,1,1, 0.289, 10381.763, 327.171, 52727.233 23/01/20,00:04:12,01,09,1, 11.8,1,1, 0.289, 10381.784, 327.174, 52727.210 23/01/20,00:04:12,02,09,1, 11.8,1,1, 0.289, 10381.764, 327.158, 52727.196 23/01/20,00:04:12,03,09,1, 11.8,1,1, 0.289, 10381.794, 327.146, 52727.193 23/01/20,00:04:12,04,09,1, 11.8,1,1, 0.289, 10381.788, 327.175, 52727.217 23/01/20,00:04:12,05,09,1, 11.8,1,1, 0.289, 10381.789, 327.176, 52727.204 23/01/20,00:04:12,06,09,1, 11.8,1,1, 0.289, 10381.792, 327.143, 52727.195 23/01/20,00:04:12,07,09,1, 11.8,1,1, 0.289, 10381.772, 327.153, 52727.201 23/01/20,00:04:12,08,09,1, 11.8,1,1, 0.289, 10381.780, 327.130, 52727.241 23/01/20,00:04:12,09,09,1, 11.8,1,1, 0.289, 10381.772, 327.162, 52727.208 23/01/20,00:04:12,10,09,1, 11.8,1,1, 0.289, 10381.771, 327.160, 52727.199 23/01/20,00:04:12,11,09,1, 11.8,1,1, 0.289, 10381.780, 327.146, 52727.195 23/01/20,00:04:12,12,09,1, 11.8,1,1, 0.289, 10381.792, 327.151, 52727.199 23/01/20,00:04:12,13,09,1, 11.8,1,1, 0.289, 10381.798, 327.168, 52727.261 23/01/20,00:04:12,14,09,1, 11.8,1,1, 0.289, 10381.798, 327.174, 52727.180 23/01/20,00:04:12,15,09,1, 11.8,1,1, 0.289, 10381.779, 327.153, 52727.234 23/01/20,00:04:12,16,09,1, 11.8,1,1, 0.289, 10381.812, 327.125, 52727.210 23/01/20,00:04:12,17,09,1, 11.8,1,1, 0.289, 10381.800, 327.146, 52727.230 23/01/20,00:04:12,18,09,1, 11.8,1,1, 0.289, 10381.771, 327.162, 52727.196 23/01/20,00:04:12,19,09,1, 11.8,1,1, 0.289, 10381.781, 327.143, 52727.188 23/01/20,00:04:13,00,09,1, 11.8,1,1, 0.296, 10381.780, 327.143, 52727.188 23/01/20,00:04:13,01,09,1, 11.8,1,1, 0.296, 10381.772, 327.146, 52727.222 23/01/20,00:04:13,02,09,1, 11.8,1,1, 0.296, 10381.753, 327.149, 52727.104 23/01/20,00:04:13,03,09,1, 11.8,1,1, 0.296, 10381.826, 327.151, 52727.215 23/01/20,00:04:13,04,09,1, 11.8,1,1, 0.296, 10381.802, 327.145, 52727.238 23/01/20,00:04:13,05,09,1, 11.8,1,1, 0.296, 10381.828, 327.143, 52727.110 23/01/20,00:04:13,06,09,1, 11.8,1,1, 0.296, 10381.792, 327.129, 52727.132 23/01/20,00:04:13,07,09,1, 11.8,1,1, 0.296, 10381.786, 327.156, 52727.202 23/01/20,00:04:13,08,09,1, 11.8,1,1, 0.296, 10381.748, 327.136, 52727.327 23/01/20,00:04:13,09,09,1, 11.8,1,1, 0.296, 10381.747, 327.156, 52727.162 23/01/20,00:04:13,10,09,1, 11.8,1,1, 0.296, 10381.759, 327.141, 52727.114 23/01/20,00:04:13,11,09,1, 11.8,1,1, 0.296, 10381.748, 327.153, 52727.169 23/01/20,00:04:13,12,09,1, 11.8,1,1, 0.296, 10381.788, 327.154, 52727.172 23/01/20,00:04:13,13,09,1, 11.8,1,1, 0.296, 10381.749, 327.137, 52727.166 23/01/20,00:04:13,14,09,1, 11.8,1,1, 0.296, 10381.776, 327.145, 52727.172 23/01/20,00:04:13,15,09,1, 11.8,1,1, 0.296, 10381.782, 327.138, 52727.152 23/01/20,00:04:13,16,09,1, 11.8,1,1, 0.296, 10381.761, 327.132, 52727.154 23/01/20,00:04:13,17,09,1, 11.8,1,1, 0.296, 10381.742, 327.128, 52727.141 23/01/20,00:04:13,18,09,1, 11.8,1,1, 0.296, 10381.766, 327.128, 52727.176 23/01/20,00:04:13,19,09,1, 11.8,1,1, 0.296, 10381.761, 327.123, 52727.170 23/01/20,00:04:14,00,09,1, 11.9,1,1, 0.293, 10381.755, 327.123, 52727.170 23/01/20,00:04:14,01,09,1, 11.9,1,1, 0.293, 10381.777, 327.123, 52727.160 23/01/20,00:04:14,02,09,1, 11.9,1,1, 0.293, 10381.773, 327.142, 52727.197 23/01/20,00:04:14,03,09,1, 11.9,1,1, 0.293, 10381.756, 327.128, 52727.154 23/01/20,00:04:14,04,09,1, 11.9,1,1, 0.293, 10381.752, 327.127, 52727.193 23/01/20,00:04:14,05,09,1, 11.9,1,1, 0.293, 10381.759, 327.125, 52727.154 23/01/20,00:04:14,06,09,1, 11.9,1,1, 0.293, 10381.740, 327.126, 52727.153 23/01/20,00:04:14,07,09,1, 11.9,1,1, 0.293, 10381.761, 327.111, 52727.160 23/01/20,00:04:14,08,09,1, 11.9,1,1, 0.293, 10381.759, 327.121, 52727.145 23/01/20,00:04:14,09,09,1, 11.9,1,1, 0.293, 10381.757, 327.128, 52727.168 23/01/20,00:04:14,10,09,1, 11.9,1,1, 0.293, 10381.740, 327.131, 52727.245 23/01/20,00:04:14,11,09,1, 11.9,1,1, 0.293, 10381.753, 327.123, 52727.161 23/01/20,00:04:14,12,09,1, 11.9,1,1, 0.293, 10381.758, 327.135, 52727.183 23/01/20,00:04:14,13,09,1, 11.9,1,1, 0.293, 10381.736, 327.126, 52727.214 23/01/20,00:04:14,14,09,1, 11.9,1,1, 0.293, 10381.786, 327.115, 52727.133 23/01/20,00:04:14,15,09,1, 11.9,1,1, 0.293, 10381.760, 327.144, 52727.158 23/01/20,00:04:14,16,09,1, 11.9,1,1, 0.293, 10381.763, 327.150, 52727.161 23/01/20,00:04:14,17,09,1, 11.9,1,1, 0.293, 10381.751, 327.129, 52727.143 23/01/20,00:04:14,18,09,1, 11.9,1,1, 0.293, 10381.763, 327.144, 52727.137 23/01/20,00:04:14,19,09,1, 11.9,1,1, 0.293, 10381.756, 327.110, 52727.151 23/01/20,00:04:15,00,09,1, 11.9,1,1, 0.293, 10381.755, 327.110, 52727.151 23/01/20,00:04:15,01,09,1, 11.9,1,1, 0.293, 10381.748, 327.122, 52727.133 23/01/20,00:04:15,02,09,1, 11.9,1,1, 0.293, 10381.736, 327.112, 52727.136 23/01/20,00:04:15,03,09,1, 11.9,1,1, 0.293, 10381.752, 327.128, 52727.101 23/01/20,00:04:15,04,09,1, 11.9,1,1, 0.293, 10381.773, 327.100, 52727.140 23/01/20,00:04:15,05,09,1, 11.9,1,1, 0.293, 10381.757, 327.119, 52727.142 23/01/20,00:04:15,06,09,1, 11.9,1,1, 0.293, 10381.764, 327.120, 52727.140 23/01/20,00:04:15,07,09,1, 11.9,1,1, 0.293, 10381.755, 327.114, 52727.126 23/01/20,00:04:15,08,09,1, 11.9,1,1, 0.293, 10381.742, 327.117, 52727.224 23/01/20,00:04:15,09,09,1, 11.9,1,1, 0.293, 10381.744, 327.128, 52727.145 23/01/20,00:04:15,10,09,1, 11.9,1,1, 0.293, 10381.728, 327.108, 52727.218 23/01/20,00:04:15,11,09,1, 11.9,1,1, 0.293, 10381.732, 327.106, 52727.146 23/01/20,00:04:15,12,09,1, 11.9,1,1, 0.293, 10381.737, 327.100, 52727.150 23/01/20,00:04:15,13,09,1, 11.9,1,1, 0.293, 10381.744, 327.112, 52727.147 23/01/20,00:04:15,14,09,1, 11.9,1,1, 0.293, 10381.728, 327.108, 52727.099 23/01/20,00:04:15,15,09,1, 11.9,1,1, 0.293, 10381.735, 327.120, 52727.117 23/01/20,00:04:15,16,09,1, 11.9,1,1, 0.293, 10381.745, 327.113, 52727.073 23/01/20,00:04:15,17,09,1, 11.9,1,1, 0.293, 10381.743, 327.117, 52727.120 23/01/20,00:04:15,18,09,1, 11.9,1,1, 0.293, 10381.750, 327.120, 52727.141 23/01/20,00:04:15,19,09,1, 11.9,1,1, 0.293, 10381.736, 327.141, 52727.161 23/01/20,00:04:16,00,09,1, 11.9,1,1, 0.295, 10381.730, 327.141, 52727.161 23/01/20,00:04:16,01,09,1, 11.9,1,1, 0.295, 10381.765, 327.105, 52727.115 23/01/20,00:04:16,02,09,1, 11.9,1,1, 0.295, 10381.744, 327.088, 52727.110 23/01/20,00:04:16,03,09,1, 11.9,1,1, 0.295, 10381.717, 327.113, 52727.133 23/01/20,00:04:16,04,09,1, 11.9,1,1, 0.295, 10381.732, 327.080, 52727.151 23/01/20,00:04:16,05,09,1, 11.9,1,1, 0.295, 10381.729, 327.109, 52727.157 23/01/20,00:04:16,06,09,1, 11.9,1,1, 0.295, 10381.734, 327.127, 52727.167 23/01/20,00:04:16,07,09,1, 11.9,1,1, 0.295, 10381.742, 327.115, 52727.163 23/01/20,00:04:16,08,09,1, 11.9,1,1, 0.295, 10381.729, 327.100, 52727.130 23/01/20,00:04:16,09,09,1, 11.9,1,1, 0.295, 10381.737, 327.080, 52727.129 23/01/20,00:04:16,10,09,1, 11.9,1,1, 0.295, 10381.735, 327.096, 52727.157 23/01/20,00:04:16,11,09,1, 11.9,1,1, 0.295, 10381.727, 327.121, 52727.118 23/01/20,00:04:16,12,09,1, 11.9,1,1, 0.295, 10381.754, 327.101, 52727.125 23/01/20,00:04:16,13,09,1, 11.9,1,1, 0.295, 10381.748, 327.112, 52727.117 23/01/20,00:04:16,14,09,1, 11.9,1,1, 0.295, 10381.732, 327.095, 52727.122 23/01/20,00:04:16,15,09,1, 11.9,1,1, 0.295, 10381.707, 327.098, 52727.093 23/01/20,00:04:16,16,09,1, 11.9,1,1, 0.295, 10381.728, 327.105, 52727.112 23/01/20,00:04:16,17,09,1, 11.9,1,1, 0.295, 10381.749, 327.107, 52727.154 23/01/20,00:04:16,18,09,1, 11.9,1,1, 0.295, 10381.750, 327.102, 52727.122 23/01/20,00:04:16,19,09,1, 11.9,1,1, 0.295, 10381.752, 327.070, 52727.108 23/01/20,00:04:17,00,09,1, 11.9,1,1, 0.291, 10381.746, 327.070, 52727.108 23/01/20,00:04:17,01,09,1, 11.9,1,1, 0.291, 10381.740, 327.115, 52727.131 23/01/20,00:04:17,02,09,1, 11.9,1,1, 0.291, 10381.716, 327.107, 52727.100 23/01/20,00:04:17,03,09,1, 11.9,1,1, 0.291, 10381.727, 327.113, 52727.128 23/01/20,00:04:17,04,09,1, 11.9,1,1, 0.291, 10381.735, 327.083, 52727.143 23/01/20,00:04:17,05,09,1, 11.9,1,1, 0.291, 10381.732, 327.094, 52727.122 23/01/20,00:04:17,06,09,1, 11.9,1,1, 0.291, 10381.728, 327.101, 52727.146 23/01/20,00:04:17,07,09,1, 11.9,1,1, 0.291, 10381.729, 327.084, 52727.138 23/01/20,00:04:17,08,09,1, 11.9,1,1, 0.291, 10381.728, 327.092, 52727.117 23/01/20,00:04:17,09,09,1, 11.9,1,1, 0.291, 10381.757, 327.104, 52727.156 23/01/20,00:04:17,10,09,1, 11.9,1,1, 0.291, 10381.744, 327.106, 52727.107 23/01/20,00:04:17,11,09,1, 11.9,1,1, 0.291, 10381.737, 327.107, 52727.129 23/01/20,00:04:17,12,09,1, 11.9,1,1, 0.291, 10381.744, 327.118, 52727.123 23/01/20,00:04:17,13,09,1, 11.9,1,1, 0.291, 10381.703, 327.126, 52727.110 23/01/20,00:04:17,14,09,1, 11.9,1,1, 0.291, 10381.705, 327.106, 52727.126 23/01/20,00:04:17,15,09,1, 11.9,1,1, 0.291, 10381.742, 327.097, 52727.135 23/01/20,00:04:17,16,09,1, 11.9,1,1, 0.291, 10381.718, 327.096, 52727.125 23/01/20,00:04:17,17,09,1, 11.9,1,1, 0.291, 10381.723, 327.098, 52727.131 23/01/20,00:04:17,18,09,1, 11.9,1,1, 0.291, 10381.715, 327.097, 52727.141 23/01/20,00:04:17,19,09,1, 11.9,1,1, 0.291, 10381.736, 327.098, 52727.164 23/01/20,00:04:18,00,09,1, 11.8,1,1, 0.292, 10381.730, 327.098, 52727.164 23/01/20,00:04:18,01,09,1, 11.8,1,1, 0.292, 10381.725, 327.092, 52727.047 23/01/20,00:04:18,02,09,1, 11.8,1,1, 0.292, 10381.749, 327.090, 52727.220 23/01/20,00:04:18,03,09,1, 11.8,1,1, 0.292, 10381.715, 327.075, 52727.153 23/01/20,00:04:18,04,09,1, 11.8,1,1, 0.292, 10381.730, 327.072, 52727.162 23/01/20,00:04:18,05,09,1, 11.8,1,1, 0.292, 10381.727, 327.108, 52727.164 23/01/20,00:04:18,06,09,1, 11.8,1,1, 0.292, 10381.734, 327.091, 52727.167 23/01/20,00:04:18,07,09,1, 11.8,1,1, 0.292, 10381.723, 327.100, 52727.156 23/01/20,00:04:18,08,09,1, 11.8,1,1, 0.292, 10381.732, 327.094, 52727.131 23/01/20,00:04:18,09,09,1, 11.8,1,1, 0.292, 10381.721, 327.083, 52727.155 23/01/20,00:04:18,10,09,1, 11.8,1,1, 0.292, 10381.733, 327.080, 52727.173 23/01/20,00:04:18,11,09,1, 11.8,1,1, 0.292, 10381.727, 327.107, 52727.146 23/01/20,00:04:18,12,09,1, 11.8,1,1, 0.292, 10381.720, 327.078, 52727.133 23/01/20,00:04:18,13,09,1, 11.8,1,1, 0.292, 10381.706, 327.099, 52727.126 23/01/20,00:04:18,14,09,1, 11.8,1,1, 0.292, 10381.727, 327.091, 52727.124 23/01/20,00:04:18,15,09,1, 11.8,1,1, 0.292, 10381.714, 327.098, 52727.112 23/01/20,00:04:18,16,09,1, 11.8,1,1, 0.292, 10381.723, 327.101, 52727.151 23/01/20,00:04:18,17,09,1, 11.8,1,1, 0.292, 10381.717, 327.077, 52727.112 23/01/20,00:04:18,18,09,1, 11.8,1,1, 0.292, 10381.728, 327.074, 52727.120 23/01/20,00:04:18,19,09,1, 11.8,1,1, 0.292, 10381.743, 327.094, 52727.137 23/01/20,00:04:19,00,09,1, 12.0,1,1, 0.293, 10381.738, 327.094, 52727.137 23/01/20,00:04:19,01,09,1, 12.0,1,1, 0.293, 10381.733, 327.074, 52727.216 23/01/20,00:04:19,02,09,1, 12.0,1,1, 0.293, 10381.759, 327.084, 52727.079 23/01/20,00:04:19,03,09,1, 12.0,1,1, 0.293, 10381.725, 327.089, 52727.104 23/01/20,00:04:19,04,09,1, 12.0,1,1, 0.293, 10381.727, 327.106, 52727.110 23/01/20,00:04:19,05,09,1, 12.0,1,1, 0.293, 10381.714, 327.069, 52727.097 23/01/20,00:04:19,06,09,1, 12.0,1,1, 0.293, 10381.730, 327.099, 52727.127 23/01/20,00:04:19,07,09,1, 12.0,1,1, 0.293, 10381.713, 327.108, 52727.131 23/01/20,00:04:19,08,09,1, 12.0,1,1, 0.293, 10381.713, 327.076, 52727.107 23/01/20,00:04:19,09,09,1, 12.0,1,1, 0.293, 10381.721, 327.088, 52727.155 23/01/20,00:04:19,10,09,1, 12.0,1,1, 0.293, 10381.717, 327.078, 52727.103 23/01/20,00:04:19,11,09,1, 12.0,1,1, 0.293, 10381.711, 327.078, 52727.114 23/01/20,00:04:19,12,09,1, 12.0,1,1, 0.293, 10381.701, 327.088, 52727.125 23/01/20,00:04:19,13,09,1, 12.0,1,1, 0.293, 10381.712, 327.047, 52727.098 23/01/20,00:04:19,14,09,1, 12.0,1,1, 0.293, 10381.706, 327.098, 52727.080 23/01/20,00:04:19,15,09,1, 12.0,1,1, 0.293, 10381.720, 327.093, 52727.130 23/01/20,00:04:19,16,09,1, 12.0,1,1, 0.293, 10381.702, 327.079, 52727.109 23/01/20,00:04:19,17,09,1, 12.0,1,1, 0.293, 10381.699, 327.085, 52727.119 23/01/20,00:04:19,18,09,1, 12.0,1,1, 0.293, 10381.702, 327.089, 52727.115 23/01/20,00:04:19,19,09,1, 12.0,1,1, 0.293, 10381.709, 327.096, 52727.089 23/01/20,00:04:20,00,09,1, 11.9,1,1, 0.291, 10381.705, 327.096, 52727.089 23/01/20,00:04:20,01,09,1, 11.9,1,1, 0.291, 10381.712, 327.093, 52727.103 23/01/20,00:04:20,02,09,1, 11.9,1,1, 0.291, 10381.714, 327.085, 52727.100 23/01/20,00:04:20,03,09,1, 11.9,1,1, 0.291, 10381.706, 327.120, 52727.118 23/01/20,00:04:20,04,09,1, 11.9,1,1, 0.291, 10381.706, 327.084, 52727.104 23/01/20,00:04:20,05,09,1, 11.9,1,1, 0.291, 10381.695, 327.079, 52727.118 23/01/20,00:04:20,06,09,1, 11.9,1,1, 0.291, 10381.730, 327.070, 52727.121 23/01/20,00:04:20,07,09,1, 11.9,1,1, 0.291, 10381.722, 327.090, 52727.144 23/01/20,00:04:20,08,09,1, 11.9,1,1, 0.291, 10381.714, 327.122, 52727.119 23/01/20,00:04:20,09,09,1, 11.9,1,1, 0.291, 10381.697, 327.119, 52727.158 23/01/20,00:04:20,10,09,1, 11.9,1,1, 0.291, 10381.716, 327.094, 52727.139 23/01/20,00:04:20,11,09,1, 11.9,1,1, 0.291, 10381.729, 327.123, 52727.126 23/01/20,00:04:20,12,09,1, 11.9,1,1, 0.291, 10381.714, 327.108, 52727.120 23/01/20,00:04:20,13,09,1, 11.9,1,1, 0.291, 10381.708, 327.123, 52727.144 23/01/20,00:04:20,14,09,1, 11.9,1,1, 0.291, 10381.709, 327.117, 52727.144 23/01/20,00:04:20,15,09,1, 11.9,1,1, 0.291, 10381.716, 327.106, 52727.143 23/01/20,00:04:20,16,09,1, 11.9,1,1, 0.291, 10381.714, 327.108, 52727.113 23/01/20,00:04:20,17,09,1, 11.9,1,1, 0.291, 10381.728, 327.115, 52727.114 23/01/20,00:04:20,18,09,1, 11.9,1,1, 0.291, 10381.732, 327.104, 52726.916 23/01/20,00:04:20,19,09,1, 11.9,1,1, 0.291, 10381.743, 327.105, 52727.078 23/01/20,00:04:21,00,09,1, 11.9,1,1, 0.296, 10381.738, 327.105, 52727.078 23/01/20,00:04:21,01,09,1, 11.9,1,1, 0.296, 10381.733, 327.095, 52727.114 23/01/20,00:04:21,02,09,1, 11.9,1,1, 0.296, 10381.741, 327.110, 52727.126 23/01/20,00:04:21,03,09,1, 11.9,1,1, 0.296, 10381.715, 327.114, 52727.136 23/01/20,00:04:21,04,09,1, 11.9,1,1, 0.296, 10381.713, 327.089, 52727.098 23/01/20,00:04:21,05,09,1, 11.9,1,1, 0.296, 10381.717, 327.114, 52727.117 23/01/20,00:04:21,06,09,1, 11.9,1,1, 0.296, 10381.714, 327.107, 52727.090 23/01/20,00:04:21,07,09,1, 11.9,1,1, 0.296, 10381.726, 327.106, 52727.107 23/01/20,00:04:21,08,09,1, 11.9,1,1, 0.296, 10381.704, 327.123, 52727.124 23/01/20,00:04:21,09,09,1, 11.9,1,1, 0.296, 10381.718, 327.114, 52727.109 23/01/20,00:04:21,10,09,1, 11.9,1,1, 0.296, 10381.722, 327.133, 52727.095 23/01/20,00:04:21,11,09,1, 11.9,1,1, 0.296, 10381.701, 327.122, 52727.098 23/01/20,00:04:21,12,09,1, 11.9,1,1, 0.296, 10381.693, 327.139, 52727.078 23/01/20,00:04:21,13,09,1, 11.9,1,1, 0.296, 10381.705, 327.121, 52727.097 23/01/20,00:04:21,14,09,1, 11.9,1,1, 0.296, 10381.698, 327.133, 52727.096 23/01/20,00:04:21,15,09,1, 11.9,1,1, 0.296, 10381.696, 327.126, 52727.080 23/01/20,00:04:21,16,09,1, 11.9,1,1, 0.296, 10381.710, 327.117, 52727.098 23/01/20,00:04:21,17,09,1, 11.9,1,1, 0.296, 10381.699, 327.141, 52727.114 23/01/20,00:04:21,18,09,1, 11.9,1,1, 0.296, 10381.710, 327.121, 52727.116 23/01/20,00:04:21,19,09,1, 11.9,1,1, 0.296, 10381.701, 327.142, 52727.086 23/01/20,00:04:22,00,09,1, 11.9,1,1, 0.291, 10381.696, 327.142, 52727.086 23/01/20,00:04:22,01,09,1, 11.9,1,1, 0.291, 10381.691, 327.112, 52727.104 23/01/20,00:04:22,02,09,1, 11.9,1,1, 0.291, 10381.677, 327.121, 52727.122 23/01/20,00:04:22,03,09,1, 11.9,1,1, 0.291, 10381.686, 327.119, 52727.119 23/01/20,00:04:22,04,09,1, 11.9,1,1, 0.291, 10381.709, 327.116, 52727.095 23/01/20,00:04:22,05,09,1, 11.9,1,1, 0.291, 10381.699, 327.137, 52727.098 23/01/20,00:04:22,06,09,1, 11.9,1,1, 0.291, 10381.687, 327.126, 52727.133 23/01/20,00:04:22,07,09,1, 11.9,1,1, 0.291, 10381.702, 327.132, 52727.119 23/01/20,00:04:22,08,09,1, 11.9,1,1, 0.291, 10381.718, 327.139, 52727.105 23/01/20,00:04:22,09,09,1, 11.9,1,1, 0.291, 10381.702, 327.130, 52727.101 23/01/20,00:04:22,10,09,1, 11.9,1,1, 0.291, 10381.685, 327.157, 52727.093 23/01/20,00:04:22,11,09,1, 11.9,1,1, 0.291, 10381.660, 327.139, 52727.067 23/01/20,00:04:22,12,09,1, 11.9,1,1, 0.291, 10381.681, 327.169, 52727.091 23/01/20,00:04:22,13,09,1, 11.9,1,1, 0.291, 10381.697, 327.150, 52727.111 23/01/20,00:04:22,14,09,1, 11.9,1,1, 0.291, 10381.707, 327.158, 52727.115 23/01/20,00:04:22,15,09,1, 11.9,1,1, 0.291, 10381.667, 327.160, 52727.077 23/01/20,00:04:22,16,09,1, 11.9,1,1, 0.291, 10381.679, 327.140, 52727.080 23/01/20,00:04:22,17,09,1, 11.9,1,1, 0.291, 10381.688, 327.163, 52727.091 23/01/20,00:04:22,18,09,1, 11.9,1,1, 0.291, 10381.701, 327.140, 52727.099 23/01/20,00:04:22,19,09,1, 11.9,1,1, 0.291, 10381.694, 327.148, 52727.102 23/01/20,00:04:23,00,09,1, 11.9,1,1, 0.293, 10381.688, 327.148, 52727.102 23/01/20,00:04:23,01,09,1, 11.9,1,1, 0.293, 10381.670, 327.169, 52727.085 23/01/20,00:04:23,02,09,1, 11.9,1,1, 0.293, 10381.680, 327.139, 52727.117 23/01/20,00:04:23,03,09,1, 11.9,1,1, 0.293, 10381.681, 327.133, 52727.088 23/01/20,00:04:23,04,09,1, 11.9,1,1, 0.293, 10381.682, 327.143, 52727.076 23/01/20,00:04:23,05,09,1, 11.9,1,1, 0.293, 10381.686, 327.168, 52727.108 23/01/20,00:04:23,06,09,1, 11.9,1,1, 0.293, 10381.677, 327.142, 52727.103 23/01/20,00:04:23,07,09,1, 11.9,1,1, 0.293, 10381.677, 327.147, 52727.128 23/01/20,00:04:23,08,09,1, 11.9,1,1, 0.293, 10381.719, 327.148, 52727.120 23/01/20,00:04:23,09,09,1, 11.9,1,1, 0.293, 10381.676, 327.134, 52727.104 23/01/20,00:04:23,10,09,1, 11.9,1,1, 0.293, 10381.705, 327.147, 52727.060 23/01/20,00:04:23,11,09,1, 11.9,1,1, 0.293, 10381.693, 327.165, 52727.056 23/01/20,00:04:23,12,09,1, 11.9,1,1, 0.293, 10381.703, 327.157, 52727.058 23/01/20,00:04:23,13,09,1, 11.9,1,1, 0.293, 10381.692, 327.150, 52727.042 23/01/20,00:04:23,14,09,1, 11.9,1,1, 0.293, 10381.682, 327.177, 52727.069 23/01/20,00:04:23,15,09,1, 11.9,1,1, 0.293, 10381.703, 327.173, 52727.095 23/01/20,00:04:23,16,09,1, 11.9,1,1, 0.293, 10381.673, 327.164, 52727.100 23/01/20,00:04:23,17,09,1, 11.9,1,1, 0.293, 10381.683, 327.166, 52727.081 23/01/20,00:04:23,18,09,1, 11.9,1,1, 0.293, 10381.693, 327.156, 52727.135 23/01/20,00:04:23,19,09,1, 11.9,1,1, 0.293, 10381.700, 327.183, 52727.103 23/01/20,00:04:24,00,09,1, 11.9,1,1, 0.293, 10381.696, 327.183, 52727.103 23/01/20,00:04:24,01,09,1, 11.9,1,1, 0.293, 10381.684, 327.184, 52727.083 23/01/20,00:04:24,02,09,1, 11.9,1,1, 0.293, 10381.689, 327.167, 52727.105 23/01/20,00:04:24,03,09,1, 11.9,1,1, 0.293, 10381.695, 327.161, 52727.122 23/01/20,00:04:24,04,09,1, 11.9,1,1, 0.293, 10381.692, 327.173, 52727.114 23/01/20,00:04:24,05,09,1, 11.9,1,1, 0.293, 10381.705, 327.149, 52726.928 23/01/20,00:04:24,06,09,1, 11.9,1,1, 0.293, 10381.691, 327.157, 52727.086 23/01/20,00:04:24,07,09,1, 11.9,1,1, 0.293, 10381.703, 327.150, 52727.047 23/01/20,00:04:24,08,09,1, 11.9,1,1, 0.293, 10381.704, 327.175, 52727.059 23/01/20,00:04:24,09,09,1, 11.9,1,1, 0.293, 10381.674, 327.153, 52727.065 23/01/20,00:04:24,10,09,1, 11.9,1,1, 0.293, 10381.668, 327.169, 52727.097 23/01/20,00:04:24,11,09,1, 11.9,1,1, 0.293, 10381.684, 327.158, 52727.059 23/01/20,00:04:24,12,09,1, 11.9,1,1, 0.293, 10381.666, 327.141, 52727.074 23/01/20,00:04:24,13,09,1, 11.9,1,1, 0.293, 10381.667, 327.167, 52727.067 23/01/20,00:04:24,14,09,1, 11.9,1,1, 0.293, 10381.669, 327.154, 52727.091 23/01/20,00:04:24,15,09,1, 11.9,1,1, 0.293, 10381.674, 327.176, 52727.078 23/01/20,00:04:24,16,09,1, 11.9,1,1, 0.293, 10381.671, 327.163, 52727.092 23/01/20,00:04:24,17,09,1, 11.9,1,1, 0.293, 10381.671, 327.186, 52727.038 23/01/20,00:04:24,18,09,1, 11.9,1,1, 0.293, 10381.655, 327.164, 52727.068 23/01/20,00:04:24,19,09,1, 11.9,1,1, 0.293, 10381.665, 327.189, 52727.092 23/01/20,00:04:25,00,10,1, 11.8,1,1, 0.295, 10381.663, 327.189, 52727.092 23/01/20,00:04:25,01,10,1, 11.8,1,1, 0.295, 10381.671, 327.147, 52727.090 23/01/20,00:04:25,02,10,1, 11.8,1,1, 0.295, 10381.661, 327.152, 52727.053 23/01/20,00:04:25,03,10,1, 11.8,1,1, 0.295, 10381.669, 327.167, 52727.019 23/01/20,00:04:25,04,10,1, 11.8,1,1, 0.295, 10381.664, 327.142, 52727.075 23/01/20,00:04:25,05,10,1, 11.8,1,1, 0.295, 10381.677, 327.185, 52727.048 23/01/20,00:04:25,06,10,1, 11.8,1,1, 0.295, 10381.666, 327.169, 52727.051 23/01/20,00:04:25,07,10,1, 11.8,1,1, 0.295, 10381.636, 327.171, 52727.078 23/01/20,00:04:25,08,10,1, 11.8,1,1, 0.295, 10381.646, 327.161, 52727.066 23/01/20,00:04:25,09,10,1, 11.8,1,1, 0.295, 10381.656, 327.160, 52727.022 23/01/20,00:04:25,10,10,1, 11.8,1,1, 0.295, 10381.664, 327.143, 52727.019 23/01/20,00:04:25,11,10,1, 11.8,1,1, 0.295, 10381.658, 327.159, 52727.038 23/01/20,00:04:25,12,10,1, 11.8,1,1, 0.295, 10381.636, 327.177, 52727.078 23/01/20,00:04:25,13,10,1, 11.8,1,1, 0.295, 10381.643, 327.156, 52727.075 23/01/20,00:04:25,14,10,1, 11.8,1,1, 0.295, 10381.629, 327.170, 52727.079 23/01/20,00:04:25,15,10,1, 11.8,1,1, 0.295, 10381.653, 327.159, 52727.076 23/01/20,00:04:25,16,10,1, 11.8,1,1, 0.295, 10381.667, 327.175, 52727.060 23/01/20,00:04:25,17,10,1, 11.8,1,1, 0.295, 10381.649, 327.177, 52727.101 23/01/20,00:04:25,18,10,1, 11.8,1,1, 0.295, 10381.644, 327.185, 52727.074 23/01/20,00:04:25,19,10,1, 11.8,1,1, 0.295, 10381.659, 327.169, 52727.080 23/01/20,00:04:26,00,10,1, 11.9,1,1, 0.294, 10381.655, 327.169, 52727.080 23/01/20,00:04:26,01,10,1, 11.9,1,1, 0.294, 10381.654, 327.177, 52727.024 23/01/20,00:04:26,02,10,1, 11.9,1,1, 0.294, 10381.632, 327.177, 52727.063 23/01/20,00:04:26,03,10,1, 11.9,1,1, 0.294, 10381.659, 327.169, 52727.031 23/01/20,00:04:26,04,10,1, 11.9,1,1, 0.294, 10381.656, 327.164, 52727.058 23/01/20,00:04:26,05,10,1, 11.9,1,1, 0.294, 10381.650, 327.165, 52727.079 23/01/20,00:04:26,06,10,1, 11.9,1,1, 0.294, 10381.629, 327.159, 52727.057 23/01/20,00:04:26,07,10,1, 11.9,1,1, 0.294, 10381.637, 327.171, 52727.058 23/01/20,00:04:26,08,10,1, 11.9,1,1, 0.294, 10381.639, 327.178, 52727.046 23/01/20,00:04:26,09,10,1, 11.9,1,1, 0.294, 10381.647, 327.155, 52727.096 23/01/20,00:04:26,10,10,1, 11.9,1,1, 0.294, 10381.637, 327.162, 52727.055 23/01/20,00:04:26,11,10,1, 11.9,1,1, 0.294, 10381.657, 327.146, 52727.029 23/01/20,00:04:26,12,10,1, 11.9,1,1, 0.294, 10381.636, 327.191, 52727.033 23/01/20,00:04:26,13,10,1, 11.9,1,1, 0.294, 10381.633, 327.183, 52727.050 23/01/20,00:04:26,14,10,1, 11.9,1,1, 0.294, 10381.627, 327.160, 52727.056 23/01/20,00:04:26,15,10,1, 11.9,1,1, 0.294, 10381.624, 327.179, 52727.065 23/01/20,00:04:26,16,10,1, 11.9,1,1, 0.294, 10381.646, 327.183, 52727.066 23/01/20,00:04:26,17,10,1, 11.9,1,1, 0.294, 10381.633, 327.191, 52727.049 23/01/20,00:04:26,18,10,1, 11.9,1,1, 0.294, 10381.628, 327.190, 52727.057 23/01/20,00:04:26,19,10,1, 11.9,1,1, 0.294, 10381.628, 327.183, 52727.034 23/01/20,00:04:27,00,10,1, 11.9,1,1, 0.296, 10381.621, 327.183, 52727.034 23/01/20,00:04:27,01,10,1, 11.9,1,1, 0.296, 10381.625, 327.206, 52727.015 23/01/20,00:04:27,02,10,1, 11.9,1,1, 0.296, 10381.633, 327.202, 52727.069 23/01/20,00:04:27,03,10,1, 11.9,1,1, 0.296, 10381.654, 327.191, 52727.033 23/01/20,00:04:27,04,10,1, 11.9,1,1, 0.296, 10381.616, 327.204, 52727.049 23/01/20,00:04:27,05,10,1, 11.9,1,1, 0.296, 10381.654, 327.222, 52727.028 23/01/20,00:04:27,06,10,1, 11.9,1,1, 0.296, 10381.635, 327.193, 52727.062 23/01/20,00:04:27,07,10,1, 11.9,1,1, 0.296, 10381.631, 327.201, 52727.063 23/01/20,00:04:27,08,10,1, 11.9,1,1, 0.296, 10381.640, 327.198, 52727.038 23/01/20,00:04:27,09,10,1, 11.9,1,1, 0.296, 10381.637, 327.181, 52727.034 23/01/20,00:04:27,10,10,1, 11.9,1,1, 0.296, 10381.639, 327.196, 52727.010 23/01/20,00:04:27,11,10,1, 11.9,1,1, 0.296, 10381.611, 327.187, 52727.032 23/01/20,00:04:27,12,10,1, 11.9,1,1, 0.296, 10381.595, 327.203, 52727.062 23/01/20,00:04:27,13,10,1, 11.9,1,1, 0.296, 10381.625, 327.211, 52727.047 23/01/20,00:04:27,14,10,1, 11.9,1,1, 0.296, 10381.609, 327.190, 52727.014 23/01/20,00:04:27,15,10,1, 11.9,1,1, 0.296, 10381.649, 327.189, 52727.023 23/01/20,00:04:27,16,10,1, 11.9,1,1, 0.296, 10381.617, 327.194, 52727.042 23/01/20,00:04:27,17,10,1, 11.9,1,1, 0.296, 10381.627, 327.203, 52727.041 23/01/20,00:04:27,18,10,1, 11.9,1,1, 0.296, 10381.623, 327.216, 52727.052 23/01/20,00:04:27,19,10,1, 11.9,1,1, 0.296, 10381.596, 327.204, 52727.042 23/01/20,00:04:28,00,10,1, 11.8,1,1, 0.297, 10381.596, 327.204, 52727.042 23/01/20,00:04:28,01,10,1, 11.8,1,1, 0.297, 10381.605, 327.179, 52727.060 23/01/20,00:04:28,02,10,1, 11.8,1,1, 0.297, 10381.619, 327.196, 52727.057 23/01/20,00:04:28,03,10,1, 11.8,1,1, 0.297, 10381.616, 327.173, 52727.036 23/01/20,00:04:28,04,10,1, 11.8,1,1, 0.297, 10381.584, 327.179, 52727.028 23/01/20,00:04:28,05,10,1, 11.8,1,1, 0.297, 10381.621, 327.199, 52727.043 23/01/20,00:04:28,06,10,1, 11.8,1,1, 0.297, 10381.603, 327.201, 52727.043 23/01/20,00:04:28,07,10,1, 11.8,1,1, 0.297, 10381.599, 327.162, 52727.072 23/01/20,00:04:28,08,10,1, 11.8,1,1, 0.297, 10381.610, 327.180, 52727.064 23/01/20,00:04:28,09,10,1, 11.8,1,1, 0.297, 10381.588, 327.176, 52727.081 23/01/20,00:04:28,10,10,1, 11.8,1,1, 0.297, 10381.603, 327.203, 52727.076 23/01/20,00:04:28,11,10,1, 11.8,1,1, 0.297, 10381.603, 327.186, 52727.039 23/01/20,00:04:28,12,10,1, 11.8,1,1, 0.297, 10381.600, 327.183, 52727.022 23/01/20,00:04:28,13,10,1, 11.8,1,1, 0.297, 10381.598, 327.180, 52727.025 23/01/20,00:04:28,14,10,1, 11.8,1,1, 0.297, 10381.597, 327.200, 52727.037 23/01/20,00:04:28,15,10,1, 11.8,1,1, 0.297, 10381.584, 327.180, 52727.026 23/01/20,00:04:28,16,10,1, 11.8,1,1, 0.297, 10381.607, 327.183, 52727.049 23/01/20,00:04:28,17,10,1, 11.8,1,1, 0.297, 10381.597, 327.168, 52727.007 23/01/20,00:04:28,18,10,1, 11.8,1,1, 0.297, 10381.584, 327.190, 52727.027 23/01/20,00:04:28,19,10,1, 11.8,1,1, 0.297, 10381.581, 327.208, 52727.035 23/01/20,00:04:29,00,10,1, 11.9,1,1, 0.294, 10381.579, 327.208, 52727.035 23/01/20,00:04:29,01,10,1, 11.9,1,1, 0.294, 10381.598, 327.205, 52727.061 23/01/20,00:04:29,02,10,1, 11.9,1,1, 0.294, 10381.579, 327.198, 52727.064 23/01/20,00:04:29,03,10,1, 11.9,1,1, 0.294, 10381.592, 327.181, 52727.011 23/01/20,00:04:29,04,10,1, 11.9,1,1, 0.294, 10381.576, 327.189, 52727.063 23/01/20,00:04:29,05,10,1, 11.9,1,1, 0.294, 10381.578, 327.190, 52726.992 23/01/20,00:04:29,06,10,1, 11.9,1,1, 0.294, 10381.565, 327.196, 52727.016 23/01/20,00:04:29,07,10,1, 11.9,1,1, 0.294, 10381.554, 327.183, 52727.014 23/01/20,00:04:29,08,10,1, 11.9,1,1, 0.294, 10381.585, 327.203, 52727.034 23/01/20,00:04:29,09,10,1, 11.9,1,1, 0.294, 10381.579, 327.167, 52727.027 23/01/20,00:04:29,10,10,1, 11.9,1,1, 0.294, 10381.543, 327.179, 52727.041 23/01/20,00:04:29,11,10,1, 11.9,1,1, 0.294, 10381.568, 327.174, 52727.045 23/01/20,00:04:29,12,10,1, 11.9,1,1, 0.294, 10381.556, 327.182, 52727.034 23/01/20,00:04:29,13,10,1, 11.9,1,1, 0.294, 10381.539, 327.193, 52726.995 23/01/20,00:04:29,14,10,1, 11.9,1,1, 0.294, 10381.560, 327.198, 52726.987 23/01/20,00:04:29,15,10,1, 11.9,1,1, 0.294, 10381.556, 327.190, 52726.979 23/01/20,00:04:29,16,10,1, 11.9,1,1, 0.294, 10381.544, 327.162, 52726.996 23/01/20,00:04:29,17,10,1, 11.9,1,1, 0.294, 10381.554, 327.164, 52727.018 23/01/20,00:04:29,18,10,1, 11.9,1,1, 0.294, 10381.571, 327.198, 52726.994 23/01/20,00:04:29,19,10,1, 11.9,1,1, 0.294, 10381.579, 327.196, 52727.018 23/01/20,00:04:30,00,10,1, 11.9,1,1, 0.291, 10381.579, 327.196, 52727.018 23/01/20,00:04:30,01,10,1, 11.9,1,1, 0.291, 10381.582, 327.179, 52727.029 23/01/20,00:04:30,02,10,1, 11.9,1,1, 0.291, 10381.547, 327.177, 52727.038 23/01/20,00:04:30,03,10,1, 11.9,1,1, 0.291, 10381.568, 327.184, 52726.999 23/01/20,00:04:30,04,10,1, 11.9,1,1, 0.291, 10381.551, 327.184, 52727.007 23/01/20,00:04:30,05,10,1, 11.9,1,1, 0.291, 10381.564, 327.198, 52727.008 23/01/20,00:04:30,06,10,1, 11.9,1,1, 0.291, 10381.552, 327.213, 52727.012 23/01/20,00:04:30,07,10,1, 11.9,1,1, 0.291, 10381.551, 327.171, 52727.016 23/01/20,00:04:30,08,10,1, 11.9,1,1, 0.291, 10381.540, 327.198, 52726.978 23/01/20,00:04:30,09,10,1, 11.9,1,1, 0.291, 10381.555, 327.181, 52727.038 23/01/20,00:04:30,10,10,1, 11.9,1,1, 0.291, 10381.543, 327.191, 52727.026 23/01/20,00:04:30,11,10,1, 11.9,1,1, 0.291, 10381.550, 327.184, 52727.026 23/01/20,00:04:30,12,10,1, 11.9,1,1, 0.291, 10381.550, 327.200, 52727.037 23/01/20,00:04:30,13,10,1, 11.9,1,1, 0.291, 10381.524, 327.166, 52727.011 23/01/20,00:04:30,14,10,1, 11.9,1,1, 0.291, 10381.536, 327.168, 52727.031 23/01/20,00:04:30,15,10,1, 11.9,1,1, 0.291, 10381.539, 327.182, 52726.996 23/01/20,00:04:30,16,10,1, 11.9,1,1, 0.291, 10381.545, 327.184, 52727.024 23/01/20,00:04:30,17,10,1, 11.9,1,1, 0.291, 10381.539, 327.172, 52727.023 23/01/20,00:04:30,18,10,1, 11.9,1,1, 0.291, 10381.538, 327.199, 52727.021 23/01/20,00:04:30,19,10,1, 11.9,1,1, 0.291, 10381.521, 327.186, 52727.012 23/01/20,00:04:31,00,10,1, 11.9,1,1, 0.291, 10381.513, 327.186, 52727.012 23/01/20,00:04:31,01,10,1, 11.9,1,1, 0.291, 10381.556, 327.191, 52727.090 23/01/20,00:04:31,02,10,1, 11.9,1,1, 0.291, 10381.515, 327.216, 52726.997 23/01/20,00:04:31,03,10,1, 11.9,1,1, 0.291, 10381.526, 327.200, 52727.038 23/01/20,00:04:31,04,10,1, 11.9,1,1, 0.291, 10381.478, 327.182, 52727.063 23/01/20,00:04:31,05,10,1, 11.9,1,1, 0.291, 10381.533, 327.203, 52727.025 23/01/20,00:04:31,06,10,1, 11.9,1,1, 0.291, 10381.528, 327.201, 52727.038 23/01/20,00:04:31,07,10,1, 11.9,1,1, 0.291, 10381.554, 327.192, 52726.998 23/01/20,00:04:31,08,10,1, 11.9,1,1, 0.291, 10381.530, 327.191, 52727.015 23/01/20,00:04:31,09,10,1, 11.9,1,1, 0.291, 10381.526, 327.195, 52727.002 23/01/20,00:04:31,10,10,1, 11.9,1,1, 0.291, 10381.510, 327.200, 52726.982 23/01/20,00:04:31,11,10,1, 11.9,1,1, 0.291, 10381.524, 327.187, 52727.005 23/01/20,00:04:31,12,10,1, 11.9,1,1, 0.291, 10381.518, 327.201, 52726.959 23/01/20,00:04:31,13,10,1, 11.9,1,1, 0.291, 10381.492, 327.184, 52726.992 23/01/20,00:04:31,14,10,1, 11.9,1,1, 0.291, 10381.516, 327.186, 52726.969 23/01/20,00:04:31,15,10,1, 11.9,1,1, 0.291, 10381.524, 327.200, 52726.987 23/01/20,00:04:31,16,10,1, 11.9,1,1, 0.291, 10381.491, 327.218, 52727.027 23/01/20,00:04:31,17,10,1, 11.9,1,1, 0.291, 10381.526, 327.210, 52726.995 23/01/20,00:04:31,18,10,1, 11.9,1,1, 0.291, 10381.505, 327.207, 52727.001 23/01/20,00:04:31,19,10,1, 11.9,1,1, 0.291, 10381.519, 327.192, 52727.007 23/01/20,00:04:32,00,09,1, 11.8,1,1, 0.291, 10381.513, 327.192, 52727.007 23/01/20,00:04:32,01,09,1, 11.8,1,1, 0.291, 10381.517, 327.200, 52727.012 23/01/20,00:04:32,02,09,1, 11.8,1,1, 0.291, 10381.464, 327.197, 52727.110 23/01/20,00:04:32,03,09,1, 11.8,1,1, 0.291, 10381.505, 327.192, 52726.927 23/01/20,00:04:32,04,09,1, 11.8,1,1, 0.291, 10381.480, 327.219, 52727.102 23/01/20,00:04:32,05,09,1, 11.8,1,1, 0.291, 10381.496, 327.217, 52727.007 23/01/20,00:04:32,06,09,1, 11.8,1,1, 0.291, 10381.528, 327.216, 52727.014 23/01/20,00:04:32,07,09,1, 11.8,1,1, 0.291, 10381.494, 327.197, 52727.017 23/01/20,00:04:32,08,09,1, 11.8,1,1, 0.291, 10381.504, 327.207, 52726.990 23/01/20,00:04:32,09,09,1, 11.8,1,1, 0.291, 10381.484, 327.198, 52727.012 23/01/20,00:04:32,10,09,1, 11.8,1,1, 0.291, 10381.520, 327.185, 52726.976 23/01/20,00:04:32,11,09,1, 11.8,1,1, 0.291, 10381.495, 327.198, 52726.975 23/01/20,00:04:32,12,09,1, 11.8,1,1, 0.291, 10381.501, 327.184, 52727.015 23/01/20,00:04:32,13,09,1, 11.8,1,1, 0.291, 10381.487, 327.207, 52726.987 23/01/20,00:04:32,14,09,1, 11.8,1,1, 0.291, 10381.487, 327.217, 52726.984 23/01/20,00:04:32,15,09,1, 11.8,1,1, 0.291, 10381.492, 327.200, 52726.970 23/01/20,00:04:32,16,09,1, 11.8,1,1, 0.291, 10381.496, 327.189, 52726.978 23/01/20,00:04:32,17,09,1, 11.8,1,1, 0.291, 10381.496, 327.203, 52726.992 23/01/20,00:04:32,18,09,1, 11.8,1,1, 0.291, 10381.471, 327.214, 52726.986 23/01/20,00:04:32,19,09,1, 11.8,1,1, 0.291, 10381.488, 327.219, 52727.008 23/01/20,00:04:33,00,09,1, 11.9,1,1, 0.293, 10381.479, 327.219, 52727.008 23/01/20,00:04:33,01,09,1, 11.9,1,1, 0.293, 10381.476, 327.214, 52726.985 23/01/20,00:04:33,02,09,1, 11.9,1,1, 0.293, 10381.466, 327.198, 52726.968 23/01/20,00:04:33,03,09,1, 11.9,1,1, 0.293, 10381.459, 327.184, 52726.995 23/01/20,00:04:33,04,09,1, 11.9,1,1, 0.293, 10381.470, 327.202, 52726.993 23/01/20,00:04:33,05,09,1, 11.9,1,1, 0.293, 10381.471, 327.190, 52726.966 23/01/20,00:04:33,06,09,1, 11.9,1,1, 0.293, 10381.491, 327.202, 52726.984 23/01/20,00:04:33,07,09,1, 11.9,1,1, 0.293, 10381.476, 327.193, 52726.966 23/01/20,00:04:33,08,09,1, 11.9,1,1, 0.293, 10381.484, 327.206, 52726.991 23/01/20,00:04:33,09,09,1, 11.9,1,1, 0.293, 10381.466, 327.204, 52726.989 23/01/20,00:04:33,10,09,1, 11.9,1,1, 0.293, 10381.489, 327.214, 52726.937 23/01/20,00:04:33,11,09,1, 11.9,1,1, 0.293, 10381.495, 327.212, 52726.993 23/01/20,00:04:33,12,09,1, 11.9,1,1, 0.293, 10381.497, 327.193, 52726.962 23/01/20,00:04:33,13,09,1, 11.9,1,1, 0.293, 10381.483, 327.193, 52726.977 23/01/20,00:04:33,14,09,1, 11.9,1,1, 0.293, 10381.488, 327.183, 52726.960 23/01/20,00:04:33,15,09,1, 11.9,1,1, 0.293, 10381.498, 327.198, 52726.952 23/01/20,00:04:33,16,09,1, 11.9,1,1, 0.293, 10381.473, 327.187, 52726.973 23/01/20,00:04:33,17,09,1, 11.9,1,1, 0.293, 10381.463, 327.183, 52726.967 23/01/20,00:04:33,18,09,1, 11.9,1,1, 0.293, 10381.481, 327.201, 52727.016 23/01/20,00:04:33,19,09,1, 11.9,1,1, 0.293, 10381.466, 327.195, 52726.982 23/01/20,00:04:34,00,09,1, 11.9,1,1, 0.291, 10381.463, 327.195, 52726.982 23/01/20,00:04:34,01,09,1, 11.9,1,1, 0.291, 10381.456, 327.191, 52726.986 23/01/20,00:04:34,02,09,1, 11.9,1,1, 0.291, 10381.471, 327.192, 52726.995 23/01/20,00:04:34,03,09,1, 11.9,1,1, 0.291, 10381.476, 327.204, 52726.974 23/01/20,00:04:34,04,09,1, 11.9,1,1, 0.291, 10381.479, 327.218, 52727.008 23/01/20,00:04:34,05,09,1, 11.9,1,1, 0.291, 10381.466, 327.217, 52726.986 23/01/20,00:04:34,06,09,1, 11.9,1,1, 0.291, 10381.455, 327.214, 52726.995 23/01/20,00:04:34,07,09,1, 11.9,1,1, 0.291, 10381.463, 327.222, 52726.976 23/01/20,00:04:34,08,09,1, 11.9,1,1, 0.291, 10381.488, 327.207, 52727.019 23/01/20,00:04:34,09,09,1, 11.9,1,1, 0.291, 10381.469, 327.205, 52727.018 23/01/20,00:04:34,10,09,1, 11.9,1,1, 0.291, 10381.502, 327.194, 52726.952 23/01/20,00:04:34,11,09,1, 11.9,1,1, 0.291, 10381.481, 327.207, 52727.005 23/01/20,00:04:34,12,09,1, 11.9,1,1, 0.291, 10381.468, 327.210, 52726.998 23/01/20,00:04:34,13,09,1, 11.9,1,1, 0.291, 10381.455, 327.198, 52726.974 23/01/20,00:04:34,14,09,1, 11.9,1,1, 0.291, 10381.490, 327.208, 52726.965 23/01/20,00:04:34,15,09,1, 11.9,1,1, 0.291, 10381.456, 327.173, 52726.964 23/01/20,00:04:34,16,09,1, 11.9,1,1, 0.291, 10381.460, 327.186, 52726.992 23/01/20,00:04:34,17,09,1, 11.9,1,1, 0.291, 10381.457, 327.193, 52726.992 23/01/20,00:04:34,18,09,1, 11.9,1,1, 0.291, 10381.461, 327.189, 52726.954 23/01/20,00:04:34,19,09,1, 11.9,1,1, 0.291, 10381.458, 327.188, 52726.953 23/01/20,00:04:35,00,10,1, 11.9,1,1, 0.295, 10381.454, 327.188, 52726.953 23/01/20,00:04:35,01,10,1, 11.9,1,1, 0.295, 10381.477, 327.179, 52726.961 23/01/20,00:04:35,02,10,1, 11.9,1,1, 0.295, 10381.447, 327.184, 52726.972 23/01/20,00:04:35,03,10,1, 11.9,1,1, 0.295, 10381.468, 327.183, 52726.917 23/01/20,00:04:35,04,10,1, 11.9,1,1, 0.295, 10381.449, 327.188, 52726.937 23/01/20,00:04:35,05,10,1, 11.9,1,1, 0.295, 10381.466, 327.198, 52726.932 23/01/20,00:04:35,06,10,1, 11.9,1,1, 0.295, 10381.459, 327.191, 52726.947 23/01/20,00:04:35,07,10,1, 11.9,1,1, 0.295, 10381.469, 327.178, 52726.971 23/01/20,00:04:35,08,10,1, 11.9,1,1, 0.295, 10381.476, 327.183, 52726.946 23/01/20,00:04:35,09,10,1, 11.9,1,1, 0.295, 10381.444, 327.193, 52726.971 23/01/20,00:04:35,10,10,1, 11.9,1,1, 0.295, 10381.450, 327.160, 52726.909 23/01/20,00:04:35,11,10,1, 11.9,1,1, 0.295, 10381.474, 327.171, 52726.968 23/01/20,00:04:35,12,10,1, 11.9,1,1, 0.295, 10381.444, 327.183, 52726.958 23/01/20,00:04:35,13,10,1, 11.9,1,1, 0.295, 10381.480, 327.185, 52726.927 23/01/20,00:04:35,14,10,1, 11.9,1,1, 0.295, 10381.461, 327.196, 52726.930 23/01/20,00:04:35,15,10,1, 11.9,1,1, 0.295, 10381.458, 327.187, 52726.944 23/01/20,00:04:35,16,10,1, 11.9,1,1, 0.295, 10381.426, 327.182, 52726.933 23/01/20,00:04:35,17,10,1, 11.9,1,1, 0.295, 10381.458, 327.166, 52726.944 23/01/20,00:04:35,18,10,1, 11.9,1,1, 0.295, 10381.448, 327.175, 52726.934 23/01/20,00:04:35,19,10,1, 11.9,1,1, 0.295, 10381.465, 327.207, 52726.973 23/01/20,00:04:36,00,10,1, 11.9,1,1, 0.294, 10381.463, 327.207, 52726.973 23/01/20,00:04:36,01,10,1, 11.9,1,1, 0.294, 10381.475, 327.201, 52726.961 23/01/20,00:04:36,02,10,1, 11.9,1,1, 0.294, 10381.456, 327.202, 52726.928 23/01/20,00:04:36,03,10,1, 11.9,1,1, 0.294, 10381.461, 327.188, 52726.934 23/01/20,00:04:36,04,10,1, 11.9,1,1, 0.294, 10381.443, 327.200, 52726.901 23/01/20,00:04:36,05,10,1, 11.9,1,1, 0.294, 10381.441, 327.183, 52726.933 23/01/20,00:04:36,06,10,1, 11.9,1,1, 0.294, 10381.453, 327.179, 52726.919 23/01/20,00:04:36,07,10,1, 11.9,1,1, 0.294, 10381.473, 327.190, 52726.930 23/01/20,00:04:36,08,10,1, 11.9,1,1, 0.294, 10381.438, 327.184, 52726.926 23/01/20,00:04:36,09,10,1, 11.9,1,1, 0.294, 10381.416, 327.195, 52726.949 23/01/20,00:04:36,10,10,1, 11.9,1,1, 0.294, 10381.438, 327.196, 52726.904 23/01/20,00:04:36,11,10,1, 11.9,1,1, 0.294, 10381.451, 327.182, 52726.924 23/01/20,00:04:36,12,10,1, 11.9,1,1, 0.294, 10381.451, 327.184, 52726.915 23/01/20,00:04:36,13,10,1, 11.9,1,1, 0.294, 10381.455, 327.195, 52726.923 23/01/20,00:04:36,14,10,1, 11.9,1,1, 0.294, 10381.462, 327.176, 52726.801 23/01/20,00:04:36,15,10,1, 11.9,1,1, 0.294, 10381.438, 327.192, 52726.977 23/01/20,00:04:36,16,10,1, 11.9,1,1, 0.294, 10381.449, 327.186, 52726.968 23/01/20,00:04:36,17,10,1, 11.9,1,1, 0.294, 10381.457, 327.199, 52726.924 23/01/20,00:04:36,18,10,1, 11.9,1,1, 0.294, 10381.431, 327.203, 52726.953 23/01/20,00:04:36,19,10,1, 11.9,1,1, 0.294, 10381.437, 327.202, 52726.937 23/01/20,00:04:37,00,10,1, 11.9,1,1, 0.293, 10381.429, 327.202, 52726.937 23/01/20,00:04:37,01,10,1, 11.9,1,1, 0.293, 10381.432, 327.196, 52726.937 23/01/20,00:04:37,02,10,1, 11.9,1,1, 0.293, 10381.436, 327.183, 52726.918 23/01/20,00:04:37,03,10,1, 11.9,1,1, 0.293, 10381.433, 327.183, 52726.937 23/01/20,00:04:37,04,10,1, 11.9,1,1, 0.293, 10381.451, 327.158, 52726.958 23/01/20,00:04:37,05,10,1, 11.9,1,1, 0.293, 10381.464, 327.174, 52726.966 23/01/20,00:04:37,06,10,1, 11.9,1,1, 0.293, 10381.442, 327.183, 52726.927 23/01/20,00:04:37,07,10,1, 11.9,1,1, 0.293, 10381.455, 327.171, 52726.932 23/01/20,00:04:37,08,10,1, 11.9,1,1, 0.293, 10381.446, 327.208, 52726.939 23/01/20,00:04:37,09,10,1, 11.9,1,1, 0.293, 10381.474, 327.190, 52726.938 23/01/20,00:04:37,10,10,1, 11.9,1,1, 0.293, 10381.438, 327.181, 52726.872 23/01/20,00:04:37,11,10,1, 11.9,1,1, 0.293, 10381.457, 327.178, 52726.929 23/01/20,00:04:37,12,10,1, 11.9,1,1, 0.293, 10381.444, 327.190, 52726.921 23/01/20,00:04:37,13,10,1, 11.9,1,1, 0.293, 10381.437, 327.174, 52726.954 23/01/20,00:04:37,14,10,1, 11.9,1,1, 0.293, 10381.445, 327.208, 52726.914 23/01/20,00:04:37,15,10,1, 11.9,1,1, 0.293, 10381.453, 327.200, 52726.919 23/01/20,00:04:37,16,10,1, 11.9,1,1, 0.293, 10381.466, 327.207, 52726.925 23/01/20,00:04:37,17,10,1, 11.9,1,1, 0.293, 10381.459, 327.230, 52726.922 23/01/20,00:04:37,18,10,1, 11.9,1,1, 0.293, 10381.465, 327.227, 52726.899 23/01/20,00:04:37,19,10,1, 11.9,1,1, 0.293, 10381.445, 327.181, 52726.891 23/01/20,00:04:38,00,10,1, 11.9,1,1, 0.293, 10381.438, 327.181, 52726.891 23/01/20,00:04:38,01,10,1, 11.9,1,1, 0.293, 10381.452, 327.218, 52726.919 23/01/20,00:04:38,02,10,1, 11.9,1,1, 0.293, 10381.446, 327.203, 52726.908 23/01/20,00:04:38,03,10,1, 11.9,1,1, 0.293, 10381.444, 327.215, 52726.928 23/01/20,00:04:38,04,10,1, 11.9,1,1, 0.293, 10381.458, 327.209, 52726.890 23/01/20,00:04:38,05,10,1, 11.9,1,1, 0.293, 10381.438, 327.200, 52726.888 23/01/20,00:04:38,06,10,1, 11.9,1,1, 0.293, 10381.412, 327.181, 52726.866 23/01/20,00:04:38,07,10,1, 11.9,1,1, 0.293, 10381.424, 327.197, 52726.895 23/01/20,00:04:38,08,10,1, 11.9,1,1, 0.293, 10381.419, 327.174, 52726.903 23/01/20,00:04:38,09,10,1, 11.9,1,1, 0.293, 10381.446, 327.181, 52726.952 23/01/20,00:04:38,10,10,1, 11.9,1,1, 0.293, 10381.439, 327.173, 52726.909 23/01/20,00:04:38,11,10,1, 11.9,1,1, 0.293, 10381.434, 327.183, 52726.871 23/01/20,00:04:38,12,10,1, 11.9,1,1, 0.293, 10381.414, 327.165, 52726.882 23/01/20,00:04:38,13,10,1, 11.9,1,1, 0.293, 10381.439, 327.165, 52726.920 23/01/20,00:04:38,14,10,1, 11.9,1,1, 0.293, 10381.404, 327.162, 52726.903 23/01/20,00:04:38,15,10,1, 11.9,1,1, 0.293, 10381.441, 327.187, 52726.931 23/01/20,00:04:38,16,10,1, 11.9,1,1, 0.293, 10381.440, 327.182, 52726.904 23/01/20,00:04:38,17,10,1, 11.9,1,1, 0.293, 10381.431, 327.174, 52726.907 23/01/20,00:04:38,18,10,1, 11.9,1,1, 0.293, 10381.421, 327.199, 52726.894 23/01/20,00:04:38,19,10,1, 11.9,1,1, 0.293, 10381.424, 327.186, 52726.883 23/01/20,00:04:39,00,09,1, 11.9,1,1, 0.293, 10381.421, 327.186, 52726.883 23/01/20,00:04:39,01,09,1, 11.9,1,1, 0.293, 10381.423, 327.178, 52726.894 23/01/20,00:04:39,02,09,1, 11.9,1,1, 0.293, 10381.449, 327.176, 52726.860 23/01/20,00:04:39,03,09,1, 11.9,1,1, 0.293, 10381.424, 327.183, 52726.896 23/01/20,00:04:39,04,09,1, 11.9,1,1, 0.293, 10381.425, 327.185, 52726.895 23/01/20,00:04:39,05,09,1, 11.9,1,1, 0.293, 10381.420, 327.181, 52726.872 23/01/20,00:04:39,06,09,1, 11.9,1,1, 0.293, 10381.426, 327.174, 52726.883 23/01/20,00:04:39,07,09,1, 11.9,1,1, 0.293, 10381.398, 327.181, 52727.118 23/01/20,00:04:39,08,09,1, 11.9,1,1, 0.293, 10381.444, 327.172, 52726.913 23/01/20,00:04:39,09,09,1, 11.9,1,1, 0.293, 10381.423, 327.173, 52726.897 23/01/20,00:04:39,10,09,1, 11.9,1,1, 0.293, 10381.419, 327.176, 52726.868 23/01/20,00:04:39,11,09,1, 11.9,1,1, 0.293, 10381.434, 327.165, 52726.912 23/01/20,00:04:39,12,09,1, 11.9,1,1, 0.293, 10381.410, 327.191, 52726.889 23/01/20,00:04:39,13,09,1, 11.9,1,1, 0.293, 10381.420, 327.181, 52726.896 23/01/20,00:04:39,14,09,1, 11.9,1,1, 0.293, 10381.437, 327.184, 52726.867 23/01/20,00:04:39,15,09,1, 11.9,1,1, 0.293, 10381.444, 327.194, 52726.901 23/01/20,00:04:39,16,09,1, 11.9,1,1, 0.293, 10381.420, 327.156, 52726.894 23/01/20,00:04:39,17,09,1, 11.9,1,1, 0.293, 10381.434, 327.186, 52726.910 23/01/20,00:04:39,18,09,1, 11.9,1,1, 0.293, 10381.450, 327.184, 52726.878 23/01/20,00:04:39,19,09,1, 11.9,1,1, 0.293, 10381.419, 327.183, 52726.872 23/01/20,00:04:40,00,09,1, 11.9,1,1, 0.291, 10381.413, 327.183, 52726.872 23/01/20,00:04:40,01,09,1, 11.9,1,1, 0.291, 10381.421, 327.171, 52726.868 23/01/20,00:04:40,02,09,1, 11.9,1,1, 0.291, 10381.420, 327.178, 52726.871 23/01/20,00:04:40,03,09,1, 11.9,1,1, 0.291, 10381.409, 327.163, 52726.882 23/01/20,00:04:40,04,09,1, 11.9,1,1, 0.291, 10381.433, 327.171, 52726.872 23/01/20,00:04:40,05,09,1, 11.9,1,1, 0.291, 10381.431, 327.165, 52726.872 23/01/20,00:04:40,06,09,1, 11.9,1,1, 0.291, 10381.428, 327.181, 52726.882 23/01/20,00:04:40,07,09,1, 11.9,1,1, 0.291, 10381.437, 327.176, 52726.872 23/01/20,00:04:40,08,09,1, 11.9,1,1, 0.291, 10381.421, 327.169, 52726.872 23/01/20,00:04:40,09,09,1, 11.9,1,1, 0.291, 10381.427, 327.172, 52726.856 23/01/20,00:04:40,10,09,1, 11.9,1,1, 0.291, 10381.427, 327.174, 52726.834 23/01/20,00:04:40,11,09,1, 11.9,1,1, 0.291, 10381.456, 327.156, 52726.730 23/01/20,00:04:40,12,09,1, 11.9,1,1, 0.291, 10381.414, 327.185, 52726.946 23/01/20,00:04:40,13,09,1, 11.9,1,1, 0.291, 10381.420, 327.182, 52726.916 23/01/20,00:04:40,14,09,1, 11.9,1,1, 0.291, 10381.411, 327.199, 52726.913 23/01/20,00:04:40,15,09,1, 11.9,1,1, 0.291, 10381.428, 327.165, 52726.875 23/01/20,00:04:40,16,09,1, 11.9,1,1, 0.291, 10381.416, 327.171, 52726.883 23/01/20,00:04:40,17,09,1, 11.9,1,1, 0.291, 10381.401, 327.178, 52726.842 23/01/20,00:04:40,18,09,1, 11.9,1,1, 0.291, 10381.446, 327.175, 52726.757 23/01/20,00:04:40,19,09,1, 11.9,1,1, 0.291, 10381.408, 327.168, 52726.915 23/01/20,00:04:41,00,09,1, 11.8,1,1, 0.293, 10381.404, 327.168, 52726.915 23/01/20,00:04:41,01,09,1, 11.8,1,1, 0.293, 10381.413, 327.187, 52726.855 23/01/20,00:04:41,02,09,1, 11.8,1,1, 0.293, 10381.416, 327.180, 52726.851 23/01/20,00:04:41,03,09,1, 11.8,1,1, 0.293, 10381.423, 327.189, 52726.844 23/01/20,00:04:41,04,09,1, 11.8,1,1, 0.293, 10381.386, 327.183, 52726.872 23/01/20,00:04:41,05,09,1, 11.8,1,1, 0.293, 10381.412, 327.185, 52726.860 23/01/20,00:04:41,06,09,1, 11.8,1,1, 0.293, 10381.416, 327.193, 52726.852 23/01/20,00:04:41,07,09,1, 11.8,1,1, 0.293, 10381.419, 327.185, 52726.848 23/01/20,00:04:41,08,09,1, 11.8,1,1, 0.293, 10381.419, 327.191, 52726.856 23/01/20,00:04:41,09,09,1, 11.8,1,1, 0.293, 10381.421, 327.171, 52726.869 23/01/20,00:04:41,10,09,1, 11.8,1,1, 0.293, 10381.422, 327.167, 52726.832 23/01/20,00:04:41,11,09,1, 11.8,1,1, 0.293, 10381.398, 327.176, 52726.856 23/01/20,00:04:41,12,09,1, 11.8,1,1, 0.293, 10381.415, 327.181, 52726.856 23/01/20,00:04:41,13,09,1, 11.8,1,1, 0.293, 10381.411, 327.171, 52726.870 23/01/20,00:04:41,14,09,1, 11.8,1,1, 0.293, 10381.412, 327.182, 52726.866 23/01/20,00:04:41,15,09,1, 11.8,1,1, 0.293, 10381.428, 327.183, 52726.869 23/01/20,00:04:41,16,09,1, 11.8,1,1, 0.293, 10381.423, 327.163, 52726.852 23/01/20,00:04:41,17,09,1, 11.8,1,1, 0.293, 10381.406, 327.159, 52726.857 23/01/20,00:04:41,18,09,1, 11.8,1,1, 0.293, 10381.420, 327.171, 52726.848 23/01/20,00:04:41,19,09,1, 11.8,1,1, 0.293, 10381.437, 327.206, 52726.879 23/01/20,00:04:42,00,09,1, 11.8,1,1, 0.293, 10381.429, 327.206, 52726.879 23/01/20,00:04:42,01,09,1, 11.8,1,1, 0.293, 10381.402, 327.204, 52726.839 23/01/20,00:04:42,02,09,1, 11.8,1,1, 0.293, 10381.392, 327.194, 52726.850 23/01/20,00:04:42,03,09,1, 11.8,1,1, 0.293, 10381.403, 327.169, 52726.850 23/01/20,00:04:42,04,09,1, 11.8,1,1, 0.293, 10381.400, 327.182, 52726.867 23/01/20,00:04:42,05,09,1, 11.8,1,1, 0.293, 10381.394, 327.173, 52726.863 23/01/20,00:04:42,06,09,1, 11.8,1,1, 0.293, 10381.417, 327.191, 52726.842 23/01/20,00:04:42,07,09,1, 11.8,1,1, 0.293, 10381.387, 327.166, 52726.870 23/01/20,00:04:42,08,09,1, 11.8,1,1, 0.293, 10381.390, 327.181, 52726.847 23/01/20,00:04:42,09,09,1, 11.8,1,1, 0.293, 10381.424, 327.154, 52726.882 23/01/20,00:04:42,10,09,1, 11.8,1,1, 0.293, 10381.424, 327.180, 52726.842 23/01/20,00:04:42,11,09,1, 11.8,1,1, 0.293, 10381.400, 327.146, 52726.812 23/01/20,00:04:42,12,09,1, 11.8,1,1, 0.293, 10381.404, 327.168, 52726.851 23/01/20,00:04:42,13,09,1, 11.8,1,1, 0.293, 10381.399, 327.181, 52726.828 23/01/20,00:04:42,14,09,1, 11.8,1,1, 0.293, 10381.395, 327.165, 52726.825 23/01/20,00:04:42,15,09,1, 11.8,1,1, 0.293, 10381.405, 327.169, 52726.832 23/01/20,00:04:42,16,09,1, 11.8,1,1, 0.293, 10381.388, 327.169, 52726.834 23/01/20,00:04:42,17,09,1, 11.8,1,1, 0.293, 10381.402, 327.206, 52726.832 23/01/20,00:04:42,18,09,1, 11.8,1,1, 0.293, 10381.409, 327.187, 52726.836 23/01/20,00:04:42,19,09,1, 11.8,1,1, 0.293, 10381.419, 327.206, 52727.021 23/01/20,00:04:43,00,09,1, 11.9,1,1, 0.291, 10381.413, 327.206, 52727.021 23/01/20,00:04:43,01,09,1, 11.9,1,1, 0.291, 10381.402, 327.173, 52726.813 23/01/20,00:04:43,02,09,1, 11.9,1,1, 0.291, 10381.393, 327.170, 52726.791 23/01/20,00:04:43,03,09,1, 11.9,1,1, 0.291, 10381.402, 327.169, 52726.815 23/01/20,00:04:43,04,09,1, 11.9,1,1, 0.291, 10381.375, 327.161, 52726.808 23/01/20,00:04:43,05,09,1, 11.9,1,1, 0.291, 10381.379, 327.170, 52726.817 23/01/20,00:04:43,06,09,1, 11.9,1,1, 0.291, 10381.405, 327.149, 52726.827 23/01/20,00:04:43,07,09,1, 11.9,1,1, 0.291, 10381.392, 327.146, 52726.822 23/01/20,00:04:43,08,09,1, 11.9,1,1, 0.291, 10381.384, 327.180, 52726.827 23/01/20,00:04:43,09,09,1, 11.9,1,1, 0.291, 10381.404, 327.173, 52726.821 23/01/20,00:04:43,10,09,1, 11.9,1,1, 0.291, 10381.376, 327.169, 52726.794 23/01/20,00:04:43,11,09,1, 11.9,1,1, 0.291, 10381.358, 327.170, 52726.817 23/01/20,00:04:43,12,09,1, 11.9,1,1, 0.291, 10381.371, 327.179, 52726.826 23/01/20,00:04:43,13,09,1, 11.9,1,1, 0.291, 10381.384, 327.177, 52726.821 23/01/20,00:04:43,14,09,1, 11.9,1,1, 0.291, 10381.376, 327.181, 52726.819 23/01/20,00:04:43,15,09,1, 11.9,1,1, 0.291, 10381.393, 327.144, 52726.873 23/01/20,00:04:43,16,09,1, 11.9,1,1, 0.291, 10381.371, 327.168, 52726.656 23/01/20,00:04:43,17,09,1, 11.9,1,1, 0.291, 10381.346, 327.149, 52726.957 23/01/20,00:04:43,18,09,1, 11.9,1,1, 0.291, 10381.394, 327.166, 52726.880 23/01/20,00:04:43,19,09,1, 11.9,1,1, 0.291, 10381.375, 327.143, 52726.852 23/01/20,00:04:44,00,09,1, 11.9,1,1, 0.294, 10381.371, 327.143, 52726.852 23/01/20,00:04:44,01,09,1, 11.9,1,1, 0.294, 10381.372, 327.168, 52726.838 23/01/20,00:04:44,02,09,1, 11.9,1,1, 0.294, 10381.361, 327.169, 52726.863 23/01/20,00:04:44,03,09,1, 11.9,1,1, 0.294, 10381.366, 327.161, 52726.848 23/01/20,00:04:44,04,09,1, 11.9,1,1, 0.294, 10381.359, 327.173, 52726.845 23/01/20,00:04:44,05,09,1, 11.9,1,1, 0.294, 10381.373, 327.164, 52726.856 23/01/20,00:04:44,06,09,1, 11.9,1,1, 0.294, 10381.397, 327.162, 52726.861 23/01/20,00:04:44,07,09,1, 11.9,1,1, 0.294, 10381.376, 327.161, 52726.837 23/01/20,00:04:44,08,09,1, 11.9,1,1, 0.294, 10381.348, 327.147, 52726.831 23/01/20,00:04:44,09,09,1, 11.9,1,1, 0.294, 10381.348, 327.169, 52726.828 23/01/20,00:04:44,10,09,1, 11.9,1,1, 0.294, 10381.355, 327.166, 52726.802 23/01/20,00:04:44,11,09,1, 11.9,1,1, 0.294, 10381.346, 327.165, 52726.838 23/01/20,00:04:44,12,09,1, 11.9,1,1, 0.294, 10381.382, 327.164, 52726.825 23/01/20,00:04:44,13,09,1, 11.9,1,1, 0.294, 10381.353, 327.151, 52726.827 23/01/20,00:04:44,14,09,1, 11.9,1,1, 0.294, 10381.365, 327.150, 52726.822 23/01/20,00:04:44,15,09,1, 11.9,1,1, 0.294, 10381.358, 327.157, 52726.829 23/01/20,00:04:44,16,09,1, 11.9,1,1, 0.294, 10381.361, 327.166, 52726.833 23/01/20,00:04:44,17,09,1, 11.9,1,1, 0.294, 10381.376, 327.149, 52726.816 23/01/20,00:04:44,18,09,1, 11.9,1,1, 0.294, 10381.364, 327.169, 52726.837 23/01/20,00:04:44,19,09,1, 11.9,1,1, 0.294, 10381.365, 327.193, 52726.845 23/01/20,00:04:45,00,09,1, 11.8,1,1, 0.288, 10381.362, 327.193, 52726.845 23/01/20,00:04:45,01,09,1, 11.8,1,1, 0.288, 10381.357, 327.184, 52726.799 23/01/20,00:04:45,02,09,1, 11.8,1,1, 0.288, 10381.381, 327.179, 52726.704 23/01/20,00:04:45,03,09,1, 11.8,1,1, 0.288, 10381.366, 327.183, 52727.048 23/01/20,00:04:45,04,09,1, 11.8,1,1, 0.288, 10381.366, 327.161, 52726.776 23/01/20,00:04:45,05,09,1, 11.8,1,1, 0.288, 10381.340, 327.190, 52726.776 23/01/20,00:04:45,06,09,1, 11.8,1,1, 0.288, 10381.355, 327.156, 52726.804 23/01/20,00:04:45,07,09,1, 11.8,1,1, 0.288, 10381.358, 327.152, 52726.776 23/01/20,00:04:45,08,09,1, 11.8,1,1, 0.288, 10381.371, 327.162, 52726.805 23/01/20,00:04:45,09,09,1, 11.8,1,1, 0.288, 10381.375, 327.151, 52726.788 23/01/20,00:04:45,10,09,1, 11.8,1,1, 0.288, 10381.363, 327.169, 52726.771 23/01/20,00:04:45,11,09,1, 11.8,1,1, 0.288, 10381.371, 327.166, 52726.810 23/01/20,00:04:45,12,09,1, 11.8,1,1, 0.288, 10381.349, 327.173, 52726.796 23/01/20,00:04:45,13,09,1, 11.8,1,1, 0.288, 10381.348, 327.173, 52726.785 23/01/20,00:04:45,14,09,1, 11.8,1,1, 0.288, 10381.344, 327.154, 52726.797 23/01/20,00:04:45,15,09,1, 11.8,1,1, 0.288, 10381.361, 327.156, 52726.806 23/01/20,00:04:45,16,09,1, 11.8,1,1, 0.288, 10381.371, 327.125, 52726.833 23/01/20,00:04:45,17,09,1, 11.8,1,1, 0.288, 10381.351, 327.134, 52726.810 23/01/20,00:04:45,18,09,1, 11.8,1,1, 0.288, 10381.334, 327.150, 52726.806 23/01/20,00:04:45,19,09,1, 11.8,1,1, 0.288, 10381.339, 327.137, 52726.790 23/01/20,00:04:46,00,10,1, 11.9,1,1, 0.294, 10381.337, 327.137, 52726.790 23/01/20,00:04:46,01,10,1, 11.9,1,1, 0.294, 10381.360, 327.146, 52726.798 23/01/20,00:04:46,02,10,1, 11.9,1,1, 0.294, 10381.360, 327.132, 52726.761 23/01/20,00:04:46,03,10,1, 11.9,1,1, 0.294, 10381.394, 327.148, 52726.691 23/01/20,00:04:46,04,10,1, 11.9,1,1, 0.294, 10381.336, 327.158, 52726.863 23/01/20,00:04:46,05,10,1, 11.9,1,1, 0.294, 10381.339, 327.170, 52726.875 23/01/20,00:04:46,06,10,1, 11.9,1,1, 0.294, 10381.349, 327.164, 52726.803 23/01/20,00:04:46,07,10,1, 11.9,1,1, 0.294, 10381.356, 327.131, 52726.839 23/01/20,00:04:46,08,10,1, 11.9,1,1, 0.294, 10381.385, 327.141, 52726.824 23/01/20,00:04:46,09,10,1, 11.9,1,1, 0.294, 10381.364, 327.136, 52726.817 23/01/20,00:04:46,10,10,1, 11.9,1,1, 0.294, 10381.345, 327.115, 52726.801 23/01/20,00:04:46,11,10,1, 11.9,1,1, 0.294, 10381.333, 327.122, 52726.793 23/01/20,00:04:46,12,10,1, 11.9,1,1, 0.294, 10381.365, 327.131, 52726.823 23/01/20,00:04:46,13,10,1, 11.9,1,1, 0.294, 10381.348, 327.127, 52726.800 23/01/20,00:04:46,14,10,1, 11.9,1,1, 0.294, 10381.345, 327.137, 52726.831 23/01/20,00:04:46,15,10,1, 11.9,1,1, 0.294, 10381.340, 327.124, 52726.786 23/01/20,00:04:46,16,10,1, 11.9,1,1, 0.294, 10381.365, 327.140, 52726.885 23/01/20,00:04:46,17,10,1, 11.9,1,1, 0.294, 10381.343, 327.155, 52726.834 23/01/20,00:04:46,18,10,1, 11.9,1,1, 0.294, 10381.366, 327.140, 52726.732 23/01/20,00:04:46,19,10,1, 11.9,1,1, 0.294, 10381.357, 327.123, 52726.806 23/01/20,00:04:47,00,10,1, 11.8,1,1, 0.295, 10381.354, 327.123, 52726.806 23/01/20,00:04:47,01,10,1, 11.8,1,1, 0.295, 10381.353, 327.129, 52726.811 23/01/20,00:04:47,02,10,1, 11.8,1,1, 0.295, 10381.330, 327.151, 52726.802 23/01/20,00:04:47,03,10,1, 11.8,1,1, 0.295, 10381.332, 327.143, 52726.814 23/01/20,00:04:47,04,10,1, 11.8,1,1, 0.295, 10381.359, 327.133, 52726.795 23/01/20,00:04:47,05,10,1, 11.8,1,1, 0.295, 10381.332, 327.145, 52726.804 23/01/20,00:04:47,06,10,1, 11.8,1,1, 0.295, 10381.353, 327.133, 52726.809 23/01/20,00:04:47,07,10,1, 11.8,1,1, 0.295, 10381.338, 327.143, 52726.751 23/01/20,00:04:47,08,10,1, 11.8,1,1, 0.295, 10381.332, 327.150, 52726.791 23/01/20,00:04:47,09,10,1, 11.8,1,1, 0.295, 10381.351, 327.155, 52726.779 23/01/20,00:04:47,10,10,1, 11.8,1,1, 0.295, 10381.339, 327.121, 52726.743 23/01/20,00:04:47,11,10,1, 11.8,1,1, 0.295, 10381.345, 327.112, 52726.750 23/01/20,00:04:47,12,10,1, 11.8,1,1, 0.295, 10381.310, 327.115, 52726.798 23/01/20,00:04:47,13,10,1, 11.8,1,1, 0.295, 10381.325, 327.119, 52726.757 23/01/20,00:04:47,14,10,1, 11.8,1,1, 0.295, 10381.289, 327.127, 52726.796 23/01/20,00:04:47,15,10,1, 11.8,1,1, 0.295, 10381.338, 327.122, 52726.760 23/01/20,00:04:47,16,10,1, 11.8,1,1, 0.295, 10381.321, 327.124, 52726.782 23/01/20,00:04:47,17,10,1, 11.8,1,1, 0.295, 10381.338, 327.140, 52726.818 23/01/20,00:04:47,18,10,1, 11.8,1,1, 0.295, 10381.342, 327.114, 52726.767 23/01/20,00:04:47,19,10,1, 11.8,1,1, 0.295, 10381.337, 327.114, 52726.759 23/01/20,00:04:48,00,10,1, 11.9,1,1, 0.294, 10381.329, 327.114, 52726.759 23/01/20,00:04:48,01,10,1, 11.9,1,1, 0.294, 10381.349, 327.107, 52726.766 23/01/20,00:04:48,02,10,1, 11.9,1,1, 0.294, 10381.315, 327.136, 52726.758 23/01/20,00:04:48,03,10,1, 11.9,1,1, 0.294, 10381.336, 327.129, 52726.774 23/01/20,00:04:48,04,10,1, 11.9,1,1, 0.294, 10381.330, 327.109, 52726.792 23/01/20,00:04:48,05,10,1, 11.9,1,1, 0.294, 10381.307, 327.127, 52726.782 23/01/20,00:04:48,06,10,1, 11.9,1,1, 0.294, 10381.316, 327.135, 52726.723 23/01/20,00:04:48,07,10,1, 11.9,1,1, 0.294, 10381.341, 327.142, 52726.767 23/01/20,00:04:48,08,10,1, 11.9,1,1, 0.294, 10381.323, 327.126, 52726.753 23/01/20,00:04:48,09,10,1, 11.9,1,1, 0.294, 10381.323, 327.113, 52726.806 23/01/20,00:04:48,10,10,1, 11.9,1,1, 0.294, 10381.344, 327.130, 52726.747 23/01/20,00:04:48,11,10,1, 11.9,1,1, 0.294, 10381.338, 327.142, 52726.789 23/01/20,00:04:48,12,10,1, 11.9,1,1, 0.294, 10381.326, 327.139, 52726.801 23/01/20,00:04:48,13,10,1, 11.9,1,1, 0.294, 10381.325, 327.139, 52726.737 23/01/20,00:04:48,14,10,1, 11.9,1,1, 0.294, 10381.337, 327.134, 52726.761 23/01/20,00:04:48,15,10,1, 11.9,1,1, 0.294, 10381.333, 327.128, 52726.755 23/01/20,00:04:48,16,10,1, 11.9,1,1, 0.294, 10381.327, 327.113, 52726.775 23/01/20,00:04:48,17,10,1, 11.9,1,1, 0.294, 10381.328, 327.134, 52726.746 23/01/20,00:04:48,18,10,1, 11.9,1,1, 0.294, 10381.326, 327.138, 52726.797 23/01/20,00:04:48,19,10,1, 11.9,1,1, 0.294, 10381.329, 327.120, 52726.747 23/01/20,00:04:49,00,10,1, 11.9,1,1, 0.295, 10381.321, 327.120, 52726.747 23/01/20,00:04:49,01,10,1, 11.9,1,1, 0.295, 10381.337, 327.129, 52726.768 23/01/20,00:04:49,02,10,1, 11.9,1,1, 0.295, 10381.325, 327.127, 52726.727 23/01/20,00:04:49,03,10,1, 11.9,1,1, 0.295, 10381.316, 327.130, 52726.767 23/01/20,00:04:49,04,10,1, 11.9,1,1, 0.295, 10381.318, 327.110, 52726.719 23/01/20,00:04:49,05,10,1, 11.9,1,1, 0.295, 10381.328, 327.141, 52726.742 23/01/20,00:04:49,06,10,1, 11.9,1,1, 0.295, 10381.325, 327.119, 52726.744 23/01/20,00:04:49,07,10,1, 11.9,1,1, 0.295, 10381.315, 327.118, 52726.745 23/01/20,00:04:49,08,10,1, 11.9,1,1, 0.295, 10381.320, 327.111, 52726.742 23/01/20,00:04:49,09,10,1, 11.9,1,1, 0.295, 10381.306, 327.122, 52726.719 23/01/20,00:04:49,10,10,1, 11.9,1,1, 0.295, 10381.299, 327.139, 52726.713 23/01/20,00:04:49,11,10,1, 11.9,1,1, 0.295, 10381.301, 327.132, 52726.683 23/01/20,00:04:49,12,10,1, 11.9,1,1, 0.295, 10381.330, 327.118, 52726.764 23/01/20,00:04:49,13,10,1, 11.9,1,1, 0.295, 10381.309, 327.094, 52726.700 23/01/20,00:04:49,14,10,1, 11.9,1,1, 0.295, 10381.325, 327.118, 52726.718 23/01/20,00:04:49,15,10,1, 11.9,1,1, 0.295, 10381.312, 327.119, 52726.718 23/01/20,00:04:49,16,10,1, 11.9,1,1, 0.295, 10381.302, 327.144, 52726.713 23/01/20,00:04:49,17,10,1, 11.9,1,1, 0.295, 10381.301, 327.117, 52726.728 23/01/20,00:04:49,18,10,1, 11.9,1,1, 0.295, 10381.320, 327.125, 52726.711 23/01/20,00:04:49,19,10,1, 11.9,1,1, 0.295, 10381.321, 327.115, 52726.700 23/01/20,00:04:50,00,10,1, 11.8,1,1, 0.297, 10381.312, 327.115, 52726.700 23/01/20,00:04:50,01,10,1, 11.8,1,1, 0.297, 10381.330, 327.113, 52726.730 23/01/20,00:04:50,02,10,1, 11.8,1,1, 0.297, 10381.308, 327.115, 52726.725 23/01/20,00:04:50,03,10,1, 11.8,1,1, 0.297, 10381.317, 327.112, 52726.724 23/01/20,00:04:50,04,10,1, 11.8,1,1, 0.297, 10381.278, 327.142, 52726.737 23/01/20,00:04:50,05,10,1, 11.8,1,1, 0.297, 10381.320, 327.130, 52726.731 23/01/20,00:04:50,06,10,1, 11.8,1,1, 0.297, 10381.303, 327.163, 52726.733 23/01/20,00:04:50,07,10,1, 11.8,1,1, 0.297, 10381.323, 327.129, 52726.717 23/01/20,00:04:50,08,10,1, 11.8,1,1, 0.297, 10381.311, 327.121, 52726.737 23/01/20,00:04:50,09,10,1, 11.8,1,1, 0.297, 10381.305, 327.127, 52726.707 23/01/20,00:04:50,10,10,1, 11.8,1,1, 0.297, 10381.303, 327.148, 52726.714 23/01/20,00:04:50,11,10,1, 11.8,1,1, 0.297, 10381.311, 327.137, 52726.735 23/01/20,00:04:50,12,10,1, 11.8,1,1, 0.297, 10381.314, 327.124, 52726.705 23/01/20,00:04:50,13,10,1, 11.8,1,1, 0.297, 10381.339, 327.143, 52726.726 23/01/20,00:04:50,14,10,1, 11.8,1,1, 0.297, 10381.319, 327.157, 52726.754 23/01/20,00:04:50,15,10,1, 11.8,1,1, 0.297, 10381.321, 327.153, 52726.741 23/01/20,00:04:50,16,10,1, 11.8,1,1, 0.297, 10381.311, 327.144, 52726.695 23/01/20,00:04:50,17,10,1, 11.8,1,1, 0.297, 10381.301, 327.138, 52726.729 23/01/20,00:04:50,18,10,1, 11.8,1,1, 0.297, 10381.301, 327.138, 52726.738 23/01/20,00:04:50,19,10,1, 11.8,1,1, 0.297, 10381.318, 327.155, 52726.707 23/01/20,00:04:51,00,10,1, 11.9,1,1, 0.291, 10381.312, 327.155, 52726.707 23/01/20,00:04:51,01,10,1, 11.9,1,1, 0.291, 10381.302, 327.134, 52726.763 23/01/20,00:04:51,02,10,1, 11.9,1,1, 0.291, 10381.308, 327.130, 52726.724 23/01/20,00:04:51,03,10,1, 11.9,1,1, 0.291, 10381.302, 327.118, 52726.706 23/01/20,00:04:51,04,10,1, 11.9,1,1, 0.291, 10381.301, 327.153, 52726.720 23/01/20,00:04:51,05,10,1, 11.9,1,1, 0.291, 10381.303, 327.138, 52726.747 23/01/20,00:04:51,06,10,1, 11.9,1,1, 0.291, 10381.293, 327.140, 52726.737 23/01/20,00:04:51,07,10,1, 11.9,1,1, 0.291, 10381.301, 327.137, 52726.715 23/01/20,00:04:51,08,10,1, 11.9,1,1, 0.291, 10381.304, 327.149, 52726.714 23/01/20,00:04:51,09,10,1, 11.9,1,1, 0.291, 10381.306, 327.152, 52726.715 23/01/20,00:04:51,10,10,1, 11.9,1,1, 0.291, 10381.293, 327.151, 52726.745 23/01/20,00:04:51,11,10,1, 11.9,1,1, 0.291, 10381.295, 327.138, 52726.690 23/01/20,00:04:51,12,10,1, 11.9,1,1, 0.291, 10381.298, 327.144, 52726.690 23/01/20,00:04:51,13,10,1, 11.9,1,1, 0.291, 10381.282, 327.155, 52726.680 23/01/20,00:04:51,14,10,1, 11.9,1,1, 0.291, 10381.291, 327.144, 52726.690 23/01/20,00:04:51,15,10,1, 11.9,1,1, 0.291, 10381.289, 327.134, 52726.672 23/01/20,00:04:51,16,10,1, 11.9,1,1, 0.291, 10381.298, 327.163, 52726.688 23/01/20,00:04:51,17,10,1, 11.9,1,1, 0.291, 10381.312, 327.150, 52726.698 23/01/20,00:04:51,18,10,1, 11.9,1,1, 0.291, 10381.300, 327.151, 52726.684 23/01/20,00:04:51,19,10,1, 11.9,1,1, 0.291, 10381.324, 327.158, 52726.713 23/01/20,00:04:52,00,10,1, 11.9,1,1, 0.293, 10381.321, 327.158, 52726.713 23/01/20,00:04:52,01,10,1, 11.9,1,1, 0.293, 10381.298, 327.147, 52726.647 23/01/20,00:04:52,02,10,1, 11.9,1,1, 0.293, 10381.339, 327.164, 52726.699 23/01/20,00:04:52,03,10,1, 11.9,1,1, 0.293, 10381.327, 327.161, 52726.655 23/01/20,00:04:52,04,10,1, 11.9,1,1, 0.293, 10381.325, 327.159, 52726.700 23/01/20,00:04:52,05,10,1, 11.9,1,1, 0.293, 10381.316, 327.181, 52726.694 23/01/20,00:04:52,06,10,1, 11.9,1,1, 0.293, 10381.319, 327.167, 52726.696 23/01/20,00:04:52,07,10,1, 11.9,1,1, 0.293, 10381.320, 327.170, 52726.690 23/01/20,00:04:52,08,10,1, 11.9,1,1, 0.293, 10381.287, 327.156, 52726.677 23/01/20,00:04:52,09,10,1, 11.9,1,1, 0.293, 10381.296, 327.156, 52726.700 23/01/20,00:04:52,10,10,1, 11.9,1,1, 0.293, 10381.295, 327.177, 52726.672 23/01/20,00:04:52,11,10,1, 11.9,1,1, 0.293, 10381.302, 327.184, 52726.651 23/01/20,00:04:52,12,10,1, 11.9,1,1, 0.293, 10381.297, 327.178, 52726.693 23/01/20,00:04:52,13,10,1, 11.9,1,1, 0.293, 10381.310, 327.159, 52726.694 23/01/20,00:04:52,14,10,1, 11.9,1,1, 0.293, 10381.283, 327.182, 52726.665 23/01/20,00:04:52,15,10,1, 11.9,1,1, 0.293, 10381.297, 327.166, 52726.687 23/01/20,00:04:52,16,10,1, 11.9,1,1, 0.293, 10381.312, 327.193, 52726.721 23/01/20,00:04:52,17,10,1, 11.9,1,1, 0.293, 10381.331, 327.182, 52726.676 23/01/20,00:04:52,18,10,1, 11.9,1,1, 0.293, 10381.321, 327.150, 52726.674 23/01/20,00:04:52,19,10,1, 11.9,1,1, 0.293, 10381.324, 327.172, 52726.676 23/01/20,00:04:53,00,10,1, 11.9,1,1, 0.292, 10381.321, 327.172, 52726.676 23/01/20,00:04:53,01,10,1, 11.9,1,1, 0.292, 10381.323, 327.154, 52726.685 23/01/20,00:04:53,02,10,1, 11.9,1,1, 0.292, 10381.333, 327.166, 52726.639 23/01/20,00:04:53,03,10,1, 11.9,1,1, 0.292, 10381.331, 327.156, 52726.697 23/01/20,00:04:53,04,10,1, 11.9,1,1, 0.292, 10381.320, 327.165, 52726.690 23/01/20,00:04:53,05,10,1, 11.9,1,1, 0.292, 10381.310, 327.168, 52726.692 23/01/20,00:04:53,06,10,1, 11.9,1,1, 0.292, 10381.331, 327.175, 52726.675 23/01/20,00:04:53,07,10,1, 11.9,1,1, 0.292, 10381.326, 327.172, 52726.692 23/01/20,00:04:53,08,10,1, 11.9,1,1, 0.292, 10381.336, 327.210, 52726.672 23/01/20,00:04:53,09,10,1, 11.9,1,1, 0.292, 10381.323, 327.148, 52726.635 23/01/20,00:04:53,10,10,1, 11.9,1,1, 0.292, 10381.337, 327.186, 52726.657 23/01/20,00:04:53,11,10,1, 11.9,1,1, 0.292, 10381.317, 327.175, 52726.684 23/01/20,00:04:53,12,10,1, 11.9,1,1, 0.292, 10381.305, 327.179, 52726.656 23/01/20,00:04:53,13,10,1, 11.9,1,1, 0.292, 10381.333, 327.169, 52726.662 23/01/20,00:04:53,14,10,1, 11.9,1,1, 0.292, 10381.326, 327.154, 52726.637 23/01/20,00:04:53,15,10,1, 11.9,1,1, 0.292, 10381.323, 327.169, 52726.671 23/01/20,00:04:53,16,10,1, 11.9,1,1, 0.292, 10381.332, 327.166, 52726.667 23/01/20,00:04:53,17,10,1, 11.9,1,1, 0.292, 10381.342, 327.181, 52726.622 23/01/20,00:04:53,18,10,1, 11.9,1,1, 0.292, 10381.337, 327.174, 52726.674 23/01/20,00:04:53,19,10,1, 11.9,1,1, 0.292, 10381.334, 327.183, 52726.669 23/01/20,00:04:54,00,10,1, 11.8,1,1, 0.297, 10381.329, 327.183, 52726.669 23/01/20,00:04:54,01,10,1, 11.8,1,1, 0.297, 10381.336, 327.165, 52726.659 23/01/20,00:04:54,02,10,1, 11.8,1,1, 0.297, 10381.326, 327.169, 52726.661 23/01/20,00:04:54,03,10,1, 11.8,1,1, 0.297, 10381.335, 327.153, 52726.657 23/01/20,00:04:54,04,10,1, 11.8,1,1, 0.297, 10381.343, 327.171, 52726.648 23/01/20,00:04:54,05,10,1, 11.8,1,1, 0.297, 10381.368, 327.156, 52726.693 23/01/20,00:04:54,06,10,1, 11.8,1,1, 0.297, 10381.323, 327.174, 52726.660 23/01/20,00:04:54,07,10,1, 11.8,1,1, 0.297, 10381.342, 327.168, 52726.633 23/01/20,00:04:54,08,10,1, 11.8,1,1, 0.297, 10381.337, 327.170, 52726.650 23/01/20,00:04:54,09,10,1, 11.8,1,1, 0.297, 10381.341, 327.191, 52726.691 23/01/20,00:04:54,10,10,1, 11.8,1,1, 0.297, 10381.319, 327.188, 52726.647 23/01/20,00:04:54,11,10,1, 11.8,1,1, 0.297, 10381.328, 327.168, 52726.665 23/01/20,00:04:54,12,10,1, 11.8,1,1, 0.297, 10381.330, 327.175, 52726.658 23/01/20,00:04:54,13,10,1, 11.8,1,1, 0.297, 10381.336, 327.200, 52726.645 23/01/20,00:04:54,14,10,1, 11.8,1,1, 0.297, 10381.339, 327.191, 52726.677 23/01/20,00:04:54,15,10,1, 11.8,1,1, 0.297, 10381.338, 327.187, 52726.633 23/01/20,00:04:54,16,10,1, 11.8,1,1, 0.297, 10381.322, 327.194, 52726.636 23/01/20,00:04:54,17,10,1, 11.8,1,1, 0.297, 10381.328, 327.177, 52726.411 23/01/20,00:04:54,18,10,1, 11.8,1,1, 0.297, 10381.303, 327.180, 52726.643 23/01/20,00:04:54,19,10,1, 11.8,1,1, 0.297, 10381.328, 327.182, 52726.706 23/01/20,00:04:55,00,10,1, 11.9,1,1, 0.293, 10381.321, 327.182, 52726.706 23/01/20,00:04:55,01,10,1, 11.9,1,1, 0.293, 10381.349, 327.203, 52726.674 23/01/20,00:04:55,02,10,1, 11.9,1,1, 0.293, 10381.338, 327.189, 52726.669 23/01/20,00:04:55,03,10,1, 11.9,1,1, 0.293, 10381.341, 327.182, 52726.654 23/01/20,00:04:55,04,10,1, 11.9,1,1, 0.293, 10381.359, 327.178, 52726.655 23/01/20,00:04:55,05,10,1, 11.9,1,1, 0.293, 10381.349, 327.210, 52726.667 23/01/20,00:04:55,06,10,1, 11.9,1,1, 0.293, 10381.366, 327.194, 52726.671 23/01/20,00:04:55,07,10,1, 11.9,1,1, 0.293, 10381.366, 327.187, 52726.649 23/01/20,00:04:55,08,10,1, 11.9,1,1, 0.293, 10381.354, 327.189, 52726.635 23/01/20,00:04:55,09,10,1, 11.9,1,1, 0.293, 10381.354, 327.214, 52726.661 23/01/20,00:04:55,10,10,1, 11.9,1,1, 0.293, 10381.370, 327.182, 52726.652 23/01/20,00:04:55,11,10,1, 11.9,1,1, 0.293, 10381.344, 327.174, 52726.639 23/01/20,00:04:55,12,10,1, 11.9,1,1, 0.293, 10381.344, 327.202, 52726.604 23/01/20,00:04:55,13,10,1, 11.9,1,1, 0.293, 10381.352, 327.177, 52726.598 23/01/20,00:04:55,14,10,1, 11.9,1,1, 0.293, 10381.344, 327.199, 52726.627 23/01/20,00:04:55,15,10,1, 11.9,1,1, 0.293, 10381.365, 327.176, 52726.656 23/01/20,00:04:55,16,10,1, 11.9,1,1, 0.293, 10381.368, 327.187, 52726.640 23/01/20,00:04:55,17,10,1, 11.9,1,1, 0.293, 10381.382, 327.195, 52726.646 23/01/20,00:04:55,18,10,1, 11.9,1,1, 0.293, 10381.377, 327.193, 52726.642 23/01/20,00:04:55,19,10,1, 11.9,1,1, 0.293, 10381.389, 327.203, 52726.642 23/01/20,00:04:56,00,10,1, 11.9,1,1, 0.293, 10381.387, 327.203, 52726.642 23/01/20,00:04:56,01,10,1, 11.9,1,1, 0.293, 10381.332, 327.210, 52726.629 23/01/20,00:04:56,02,10,1, 11.9,1,1, 0.293, 10381.368, 327.196, 52726.646 23/01/20,00:04:56,03,10,1, 11.9,1,1, 0.293, 10381.365, 327.179, 52726.661 23/01/20,00:04:56,04,10,1, 11.9,1,1, 0.293, 10381.352, 327.197, 52726.666 23/01/20,00:04:56,05,10,1, 11.9,1,1, 0.293, 10381.379, 327.189, 52726.664 23/01/20,00:04:56,06,10,1, 11.9,1,1, 0.293, 10381.374, 327.185, 52726.663 23/01/20,00:04:56,07,10,1, 11.9,1,1, 0.293, 10381.363, 327.192, 52726.669 23/01/20,00:04:56,08,10,1, 11.9,1,1, 0.293, 10381.347, 327.189, 52726.654 23/01/20,00:04:56,09,10,1, 11.9,1,1, 0.293, 10381.368, 327.180, 52726.644 23/01/20,00:04:56,10,10,1, 11.9,1,1, 0.293, 10381.365, 327.187, 52726.651 23/01/20,00:04:56,11,10,1, 11.9,1,1, 0.293, 10381.377, 327.201, 52726.642 23/01/20,00:04:56,12,10,1, 11.9,1,1, 0.293, 10381.370, 327.204, 52726.670 23/01/20,00:04:56,13,10,1, 11.9,1,1, 0.293, 10381.378, 327.192, 52726.676 23/01/20,00:04:56,14,10,1, 11.9,1,1, 0.293, 10381.353, 327.202, 52726.649 23/01/20,00:04:56,15,10,1, 11.9,1,1, 0.293, 10381.380, 327.194, 52726.614 23/01/20,00:04:56,16,10,1, 11.9,1,1, 0.293, 10381.401, 327.207, 52726.641 23/01/20,00:04:56,17,10,1, 11.9,1,1, 0.293, 10381.364, 327.182, 52726.641 23/01/20,00:04:56,18,10,1, 11.9,1,1, 0.293, 10381.379, 327.205, 52726.631 23/01/20,00:04:56,19,10,1, 11.9,1,1, 0.293, 10381.364, 327.207, 52726.645 23/01/20,00:04:57,00,10,1, 11.8,1,1, 0.295, 10381.362, 327.207, 52726.645 23/01/20,00:04:57,01,10,1, 11.8,1,1, 0.295, 10381.374, 327.186, 52726.620 23/01/20,00:04:57,02,10,1, 11.8,1,1, 0.295, 10381.366, 327.206, 52726.609 23/01/20,00:04:57,03,10,1, 11.8,1,1, 0.295, 10381.360, 327.202, 52726.625 23/01/20,00:04:57,04,10,1, 11.8,1,1, 0.295, 10381.389, 327.218, 52726.620 23/01/20,00:04:57,05,10,1, 11.8,1,1, 0.295, 10381.376, 327.212, 52726.624 23/01/20,00:04:57,06,10,1, 11.8,1,1, 0.295, 10381.381, 327.201, 52726.629 23/01/20,00:04:57,07,10,1, 11.8,1,1, 0.295, 10381.379, 327.205, 52726.637 23/01/20,00:04:57,08,10,1, 11.8,1,1, 0.295, 10381.393, 327.222, 52726.588 23/01/20,00:04:57,09,10,1, 11.8,1,1, 0.295, 10381.373, 327.196, 52726.662 23/01/20,00:04:57,10,10,1, 11.8,1,1, 0.295, 10381.367, 327.211, 52726.618 23/01/20,00:04:57,11,10,1, 11.8,1,1, 0.295, 10381.398, 327.232, 52726.626 23/01/20,00:04:57,12,10,1, 11.8,1,1, 0.295, 10381.380, 327.192, 52726.608 23/01/20,00:04:57,13,10,1, 11.8,1,1, 0.295, 10381.399, 327.213, 52726.614 23/01/20,00:04:57,14,10,1, 11.8,1,1, 0.295, 10381.392, 327.209, 52726.605 23/01/20,00:04:57,15,10,1, 11.8,1,1, 0.295, 10381.404, 327.222, 52726.596 23/01/20,00:04:57,16,10,1, 11.8,1,1, 0.295, 10381.395, 327.191, 52726.580 23/01/20,00:04:57,17,10,1, 11.8,1,1, 0.295, 10381.402, 327.207, 52726.635 23/01/20,00:04:57,18,10,1, 11.8,1,1, 0.295, 10381.390, 327.193, 52726.592 23/01/20,00:04:57,19,10,1, 11.8,1,1, 0.295, 10381.418, 327.199, 52726.619 23/01/20,00:04:58,00,10,1, 11.9,1,1, 0.296, 10381.413, 327.199, 52726.619 23/01/20,00:04:58,01,10,1, 11.9,1,1, 0.296, 10381.389, 327.217, 52726.625 23/01/20,00:04:58,02,10,1, 11.9,1,1, 0.296, 10381.403, 327.208, 52726.605 23/01/20,00:04:58,03,10,1, 11.9,1,1, 0.296, 10381.392, 327.220, 52726.600 23/01/20,00:04:58,04,10,1, 11.9,1,1, 0.296, 10381.406, 327.224, 52726.589 23/01/20,00:04:58,05,10,1, 11.9,1,1, 0.296, 10381.405, 327.220, 52726.615 23/01/20,00:04:58,06,10,1, 11.9,1,1, 0.296, 10381.405, 327.221, 52726.614 23/01/20,00:04:58,07,10,1, 11.9,1,1, 0.296, 10381.436, 327.219, 52726.609 23/01/20,00:04:58,08,10,1, 11.9,1,1, 0.296, 10381.409, 327.206, 52726.617 23/01/20,00:04:58,09,10,1, 11.9,1,1, 0.296, 10381.415, 327.242, 52726.635 23/01/20,00:04:58,10,10,1, 11.9,1,1, 0.296, 10381.404, 327.213, 52726.622 23/01/20,00:04:58,11,10,1, 11.9,1,1, 0.296, 10381.431, 327.213, 52726.633 23/01/20,00:04:58,12,10,1, 11.9,1,1, 0.296, 10381.421, 327.214, 52726.593 23/01/20,00:04:58,13,10,1, 11.9,1,1, 0.296, 10381.432, 327.231, 52726.606 23/01/20,00:04:58,14,10,1, 11.9,1,1, 0.296, 10381.409, 327.222, 52726.597 23/01/20,00:04:58,15,10,1, 11.9,1,1, 0.296, 10381.431, 327.232, 52726.599 23/01/20,00:04:58,16,10,1, 11.9,1,1, 0.296, 10381.434, 327.229, 52726.617 23/01/20,00:04:58,17,10,1, 11.9,1,1, 0.296, 10381.419, 327.228, 52726.599 23/01/20,00:04:58,18,10,1, 11.9,1,1, 0.296, 10381.448, 327.232, 52726.563 23/01/20,00:04:58,19,10,1, 11.9,1,1, 0.296, 10381.451, 327.228, 52726.605 23/01/20,00:04:59,00,10,1, 11.9,1,1, 0.292, 10381.446, 327.228, 52726.605 23/01/20,00:04:59,01,10,1, 11.9,1,1, 0.292, 10381.426, 327.243, 52726.583 23/01/20,00:04:59,02,10,1, 11.9,1,1, 0.292, 10381.447, 327.236, 52726.554 23/01/20,00:04:59,03,10,1, 11.9,1,1, 0.292, 10381.449, 327.222, 52726.577 23/01/20,00:04:59,04,10,1, 11.9,1,1, 0.292, 10381.445, 327.263, 52726.585 23/01/20,00:04:59,05,10,1, 11.9,1,1, 0.292, 10381.443, 327.235, 52726.621 23/01/20,00:04:59,06,10,1, 11.9,1,1, 0.292, 10381.445, 327.213, 52726.626 23/01/20,00:04:59,07,10,1, 11.9,1,1, 0.292, 10381.445, 327.243, 52726.594 23/01/20,00:04:59,08,10,1, 11.9,1,1, 0.292, 10381.451, 327.239, 52726.630 23/01/20,00:04:59,09,10,1, 11.9,1,1, 0.292, 10381.437, 327.256, 52726.566 23/01/20,00:04:59,10,10,1, 11.9,1,1, 0.292, 10381.442, 327.274, 52726.594 23/01/20,00:04:59,11,10,1, 11.9,1,1, 0.292, 10381.478, 327.258, 52726.605 23/01/20,00:04:59,12,10,1, 11.9,1,1, 0.292, 10381.465, 327.260, 52726.608 23/01/20,00:04:59,13,10,1, 11.9,1,1, 0.292, 10381.479, 327.256, 52726.604 23/01/20,00:04:59,14,10,1, 11.9,1,1, 0.292, 10381.464, 327.266, 52726.599 23/01/20,00:04:59,15,10,1, 11.9,1,1, 0.292, 10381.461, 327.255, 52726.604 23/01/20,00:04:59,16,10,1, 11.9,1,1, 0.292, 10381.458, 327.272, 52726.582 23/01/20,00:04:59,17,10,1, 11.9,1,1, 0.292, 10381.478, 327.280, 52726.568 23/01/20,00:04:59,18,10,1, 11.9,1,1, 0.292, 10381.463, 327.261, 52726.577 23/01/20,00:04:59,19,10,1, 11.9,1,1, 0.292, 10381.468, 327.275, 52726.591 23/01/20,00:05:00,00,10,1, 11.9,1,1, 0.291, 10381.463, 327.275, 52726.591 23/01/20,00:05:00,01,10,1, 11.9,1,1, 0.291, 10381.481, 327.259, 52726.560 23/01/20,00:05:00,02,10,1, 11.9,1,1, 0.291, 10381.441, 327.242, 52726.585 23/01/20,00:05:00,03,10,1, 11.9,1,1, 0.291, 10381.486, 327.262, 52726.560 23/01/20,00:05:00,04,10,1, 11.9,1,1, 0.291, 10381.479, 327.265, 52726.592 23/01/20,00:05:00,05,10,1, 11.9,1,1, 0.291, 10381.477, 327.290, 52726.575 23/01/20,00:05:00,06,10,1, 11.9,1,1, 0.291, 10381.491, 327.270, 52726.583 23/01/20,00:05:00,07,10,1, 11.9,1,1, 0.291, 10381.495, 327.248, 52726.561 23/01/20,00:05:00,08,10,1, 11.9,1,1, 0.291, 10381.485, 327.254, 52726.591 23/01/20,00:05:00,09,10,1, 11.9,1,1, 0.291, 10381.486, 327.252, 52726.561 23/01/20,00:05:00,10,10,1, 11.9,1,1, 0.291, 10381.493, 327.265, 52726.591 23/01/20,00:05:00,11,10,1, 11.9,1,1, 0.291, 10381.511, 327.269, 52726.567 23/01/20,00:05:00,12,10,1, 11.9,1,1, 0.291, 10381.518, 327.237, 52726.584 23/01/20,00:05:00,13,10,1, 11.9,1,1, 0.291, 10381.484, 327.245, 52726.572 23/01/20,00:05:00,14,10,1, 11.9,1,1, 0.291, 10381.502, 327.254, 52726.593 23/01/20,00:05:00,15,10,1, 11.9,1,1, 0.291, 10381.512, 327.250, 52726.584 23/01/20,00:05:00,16,10,1, 11.9,1,1, 0.291, 10381.500, 327.280, 52726.560 23/01/20,00:05:00,17,10,1, 11.9,1,1, 0.291, 10381.490, 327.275, 52726.576 23/01/20,00:05:00,18,10,1, 11.9,1,1, 0.291, 10381.513, 327.284, 52726.572 23/01/20,00:05:00,19,10,1, 11.9,1,1, 0.291, 10381.511, 327.275, 52726.572 23/01/20,00:05:01,00,10,1, 11.9,1,1, 0.295, 10381.504, 327.275, 52726.572 23/01/20,00:05:01,01,10,1, 11.9,1,1, 0.295, 10381.532, 327.290, 52726.568 23/01/20,00:05:01,02,10,1, 11.9,1,1, 0.295, 10381.510, 327.287, 52726.574 23/01/20,00:05:01,03,10,1, 11.9,1,1, 0.295, 10381.504, 327.265, 52726.567 23/01/20,00:05:01,04,10,1, 11.9,1,1, 0.295, 10381.509, 327.290, 52726.573 23/01/20,00:05:01,05,10,1, 11.9,1,1, 0.295, 10381.533, 327.305, 52726.576 23/01/20,00:05:01,06,10,1, 11.9,1,1, 0.295, 10381.522, 327.285, 52726.566 23/01/20,00:05:01,07,10,1, 11.9,1,1, 0.295, 10381.531, 327.288, 52726.557 23/01/20,00:05:01,08,10,1, 11.9,1,1, 0.295, 10381.527, 327.290, 52726.558 23/01/20,00:05:01,09,10,1, 11.9,1,1, 0.295, 10381.521, 327.295, 52726.546 23/01/20,00:05:01,10,10,1, 11.9,1,1, 0.295, 10381.536, 327.284, 52726.579 23/01/20,00:05:01,11,10,1, 11.9,1,1, 0.295, 10381.523, 327.302, 52726.604 23/01/20,00:05:01,12,10,1, 11.9,1,1, 0.295, 10381.511, 327.313, 52726.601 23/01/20,00:05:01,13,10,1, 11.9,1,1, 0.295, 10381.561, 327.264, 52726.580 23/01/20,00:05:01,14,10,1, 11.9,1,1, 0.295, 10381.515, 327.303, 52726.586 23/01/20,00:05:01,15,10,1, 11.9,1,1, 0.295, 10381.532, 327.299, 52726.564 23/01/20,00:05:01,16,10,1, 11.9,1,1, 0.295, 10381.516, 327.280, 52726.561 23/01/20,00:05:01,17,10,1, 11.9,1,1, 0.295, 10381.544, 327.293, 52726.553 23/01/20,00:05:01,18,10,1, 11.9,1,1, 0.295, 10381.535, 327.306, 52726.550 23/01/20,00:05:01,19,10,1, 11.9,1,1, 0.295, 10381.552, 327.295, 52726.559 23/01/20,00:05:02,00,10,1, 11.8,1,1, 0.294, 10381.546, 327.295, 52726.559 23/01/20,00:05:02,01,10,1, 11.8,1,1, 0.294, 10381.564, 327.305, 52726.561 23/01/20,00:05:02,02,10,1, 11.8,1,1, 0.294, 10381.531, 327.287, 52726.555 23/01/20,00:05:02,03,10,1, 11.8,1,1, 0.294, 10381.554, 327.319, 52726.570 23/01/20,00:05:02,04,10,1, 11.8,1,1, 0.294, 10381.549, 327.322, 52726.556 23/01/20,00:05:02,05,10,1, 11.8,1,1, 0.294, 10381.543, 327.297, 52726.542 23/01/20,00:05:02,06,10,1, 11.8,1,1, 0.294, 10381.567, 327.300, 52726.589 23/01/20,00:05:02,07,10,1, 11.8,1,1, 0.294, 10381.537, 327.325, 52726.674 23/01/20,00:05:02,08,10,1, 11.8,1,1, 0.294, 10381.563, 327.297, 52726.574 23/01/20,00:05:02,09,10,1, 11.8,1,1, 0.294, 10381.554, 327.303, 52726.617 23/01/20,00:05:02,10,10,1, 11.8,1,1, 0.294, 10381.552, 327.308, 52726.529 23/01/20,00:05:02,11,10,1, 11.8,1,1, 0.294, 10381.546, 327.296, 52726.532 23/01/20,00:05:02,12,10,1, 11.8,1,1, 0.294, 10381.576, 327.309, 52726.518 23/01/20,00:05:02,13,10,1, 11.8,1,1, 0.294, 10381.588, 327.304, 52726.694 23/01/20,00:05:02,14,10,1, 11.8,1,1, 0.294, 10381.552, 327.311, 52726.494 23/01/20,00:05:02,15,10,1, 11.8,1,1, 0.294, 10381.559, 327.332, 52726.521 23/01/20,00:05:02,16,10,1, 11.8,1,1, 0.294, 10381.561, 327.331, 52726.528 23/01/20,00:05:02,17,10,1, 11.8,1,1, 0.294, 10381.584, 327.319, 52726.558 23/01/20,00:05:02,18,10,1, 11.8,1,1, 0.294, 10381.536, 327.326, 52726.604 23/01/20,00:05:02,19,10,1, 11.8,1,1, 0.294, 10381.579, 327.291, 52726.509 23/01/20,00:05:03,00,09,1, 11.9,1,1, 0.296, 10381.571, 327.291, 52726.509 23/01/20,00:05:03,01,09,1, 11.9,1,1, 0.296, 10381.562, 327.303, 52726.487 23/01/20,00:05:03,02,09,1, 11.9,1,1, 0.296, 10381.573, 327.317, 52726.537 23/01/20,00:05:03,03,09,1, 11.9,1,1, 0.296, 10381.569, 327.309, 52726.494 23/01/20,00:05:03,04,09,1, 11.9,1,1, 0.296, 10381.586, 327.291, 52726.511 23/01/20,00:05:03,05,09,1, 11.9,1,1, 0.296, 10381.588, 327.302, 52726.504 23/01/20,00:05:03,06,09,1, 11.9,1,1, 0.296, 10381.570, 327.269, 52726.490 23/01/20,00:05:03,07,09,1, 11.9,1,1, 0.296, 10381.576, 327.300, 52726.538 23/01/20,00:05:03,08,09,1, 11.9,1,1, 0.296, 10381.576, 327.294, 52726.514 23/01/20,00:05:03,09,09,1, 11.9,1,1, 0.296, 10381.568, 327.295, 52726.510 23/01/20,00:05:03,10,09,1, 11.9,1,1, 0.296, 10381.602, 327.286, 52726.501 23/01/20,00:05:03,11,09,1, 11.9,1,1, 0.296, 10381.581, 327.289, 52726.495 23/01/20,00:05:03,12,09,1, 11.9,1,1, 0.296, 10381.576, 327.287, 52726.482 23/01/20,00:05:03,13,09,1, 11.9,1,1, 0.296, 10381.608, 327.280, 52726.490 23/01/20,00:05:03,14,09,1, 11.9,1,1, 0.296, 10381.582, 327.314, 52726.511 23/01/20,00:05:03,15,09,1, 11.9,1,1, 0.296, 10381.599, 327.322, 52726.520 23/01/20,00:05:03,16,09,1, 11.9,1,1, 0.296, 10381.592, 327.318, 52726.482 23/01/20,00:05:03,17,09,1, 11.9,1,1, 0.296, 10381.593, 327.314, 52726.498 23/01/20,00:05:03,18,09,1, 11.9,1,1, 0.296, 10381.612, 327.301, 52726.502 23/01/20,00:05:03,19,09,1, 11.9,1,1, 0.296, 10381.613, 327.314, 52726.506 23/01/20,00:05:04,00,09,1, 11.9,1,1, 0.297, 10381.613, 327.314, 52726.506 23/01/20,00:05:04,01,09,1, 11.9,1,1, 0.297, 10381.596, 327.322, 52726.493 23/01/20,00:05:04,02,09,1, 11.9,1,1, 0.297, 10381.594, 327.323, 52726.506 23/01/20,00:05:04,03,09,1, 11.9,1,1, 0.297, 10381.604, 327.339, 52726.522 23/01/20,00:05:04,04,09,1, 11.9,1,1, 0.297, 10381.609, 327.328, 52726.503 23/01/20,00:05:04,05,09,1, 11.9,1,1, 0.297, 10381.611, 327.306, 52726.515 23/01/20,00:05:04,06,09,1, 11.9,1,1, 0.297, 10381.627, 327.310, 52726.496 23/01/20,00:05:04,07,09,1, 11.9,1,1, 0.297, 10381.578, 327.311, 52726.489 23/01/20,00:05:04,08,09,1, 11.9,1,1, 0.297, 10381.602, 327.305, 52726.511 23/01/20,00:05:04,09,09,1, 11.9,1,1, 0.297, 10381.616, 327.305, 52726.522 23/01/20,00:05:04,10,09,1, 11.9,1,1, 0.297, 10381.619, 327.334, 52726.473 23/01/20,00:05:04,11,09,1, 11.9,1,1, 0.297, 10381.631, 327.308, 52726.474 23/01/20,00:05:04,12,09,1, 11.9,1,1, 0.297, 10381.589, 327.318, 52726.487 23/01/20,00:05:04,13,09,1, 11.9,1,1, 0.297, 10381.602, 327.321, 52726.477 23/01/20,00:05:04,14,09,1, 11.9,1,1, 0.297, 10381.634, 327.318, 52726.482 23/01/20,00:05:04,15,09,1, 11.9,1,1, 0.297, 10381.623, 327.315, 52726.480 23/01/20,00:05:04,16,09,1, 11.9,1,1, 0.297, 10381.637, 327.337, 52726.496 23/01/20,00:05:04,17,09,1, 11.9,1,1, 0.297, 10381.638, 327.338, 52726.495 23/01/20,00:05:04,18,09,1, 11.9,1,1, 0.297, 10381.644, 327.335, 52726.515 23/01/20,00:05:04,19,09,1, 11.9,1,1, 0.297, 10381.634, 327.320, 52726.482 23/01/20,00:05:05,00,09,1, 11.9,1,1, 0.296, 10381.629, 327.320, 52726.482 23/01/20,00:05:05,01,09,1, 11.9,1,1, 0.296, 10381.654, 327.355, 52726.499 23/01/20,00:05:05,02,09,1, 11.9,1,1, 0.296, 10381.659, 327.340, 52726.539 23/01/20,00:05:05,03,09,1, 11.9,1,1, 0.296, 10381.629, 327.336, 52726.511 23/01/20,00:05:05,04,09,1, 11.9,1,1, 0.296, 10381.653, 327.354, 52726.504 23/01/20,00:05:05,05,09,1, 11.9,1,1, 0.296, 10381.647, 327.339, 52726.512 23/01/20,00:05:05,06,09,1, 11.9,1,1, 0.296, 10381.609, 327.339, 52726.711 23/01/20,00:05:05,07,09,1, 11.9,1,1, 0.296, 10381.644, 327.349, 52726.475 23/01/20,00:05:05,08,09,1, 11.9,1,1, 0.296, 10381.688, 327.323, 52726.481 23/01/20,00:05:05,09,09,1, 11.9,1,1, 0.296, 10381.637, 327.346, 52726.475 23/01/20,00:05:05,10,09,1, 11.9,1,1, 0.296, 10381.666, 327.355, 52726.514 23/01/20,00:05:05,11,09,1, 11.9,1,1, 0.296, 10381.666, 327.362, 52726.498 23/01/20,00:05:05,12,09,1, 11.9,1,1, 0.296, 10381.639, 327.329, 52726.493 23/01/20,00:05:05,13,09,1, 11.9,1,1, 0.296, 10381.667, 327.339, 52726.484 23/01/20,00:05:05,14,09,1, 11.9,1,1, 0.296, 10381.662, 327.351, 52726.502 23/01/20,00:05:05,15,09,1, 11.9,1,1, 0.296, 10381.672, 327.370, 52726.533 23/01/20,00:05:05,16,09,1, 11.9,1,1, 0.296, 10381.675, 327.365, 52726.483 23/01/20,00:05:05,17,09,1, 11.9,1,1, 0.296, 10381.676, 327.368, 52726.506 23/01/20,00:05:05,18,09,1, 11.9,1,1, 0.296, 10381.677, 327.350, 52726.493 23/01/20,00:05:05,19,09,1, 11.9,1,1, 0.296, 10381.672, 327.343, 52726.504 23/01/20,00:05:06,00,09,1, 11.9,1,1, 0.292, 10381.671, 327.343, 52726.504 23/01/20,00:05:06,01,09,1, 11.9,1,1, 0.292, 10381.664, 327.351, 52726.506 23/01/20,00:05:06,02,09,1, 11.9,1,1, 0.292, 10381.687, 327.344, 52726.486 23/01/20,00:05:06,03,09,1, 11.9,1,1, 0.292, 10381.695, 327.355, 52726.490 23/01/20,00:05:06,04,09,1, 11.9,1,1, 0.292, 10381.694, 327.376, 52726.496 23/01/20,00:05:06,05,09,1, 11.9,1,1, 0.292, 10381.671, 327.360, 52726.487 23/01/20,00:05:06,06,09,1, 11.9,1,1, 0.292, 10381.669, 327.371, 52726.214 23/01/20,00:05:06,07,09,1, 11.9,1,1, 0.292, 10381.640, 327.366, 52726.549 23/01/20,00:05:06,08,09,1, 11.9,1,1, 0.292, 10381.676, 327.372, 52726.530 23/01/20,00:05:06,09,09,1, 11.9,1,1, 0.292, 10381.670, 327.375, 52726.502 23/01/20,00:05:06,10,09,1, 11.9,1,1, 0.292, 10381.698, 327.367, 52726.458 23/01/20,00:05:06,11,09,1, 11.9,1,1, 0.292, 10381.688, 327.358, 52726.506 23/01/20,00:05:06,12,09,1, 11.9,1,1, 0.292, 10381.678, 327.351, 52726.471 23/01/20,00:05:06,13,09,1, 11.9,1,1, 0.292, 10381.689, 327.357, 52726.496 23/01/20,00:05:06,14,09,1, 11.9,1,1, 0.292, 10381.700, 327.380, 52726.473 23/01/20,00:05:06,15,09,1, 11.9,1,1, 0.292, 10381.672, 327.356, 52726.452 23/01/20,00:05:06,16,09,1, 11.9,1,1, 0.292, 10381.699, 327.346, 52726.464 23/01/20,00:05:06,17,09,1, 11.9,1,1, 0.292, 10381.710, 327.370, 52726.484 23/01/20,00:05:06,18,09,1, 11.9,1,1, 0.292, 10381.699, 327.383, 52726.472 23/01/20,00:05:06,19,09,1, 11.9,1,1, 0.292, 10381.719, 327.374, 52726.472 23/01/20,00:05:07,00,09,1, 11.9,1,1, 0.293, 10381.713, 327.374, 52726.472 23/01/20,00:05:07,01,09,1, 11.9,1,1, 0.293, 10381.698, 327.382, 52726.461 23/01/20,00:05:07,02,09,1, 11.9,1,1, 0.293, 10381.690, 327.389, 52726.456 23/01/20,00:05:07,03,09,1, 11.9,1,1, 0.293, 10381.706, 327.370, 52726.425 23/01/20,00:05:07,04,09,1, 11.9,1,1, 0.293, 10381.714, 327.374, 52726.466 23/01/20,00:05:07,05,09,1, 11.9,1,1, 0.293, 10381.683, 327.376, 52726.451 23/01/20,00:05:07,06,09,1, 11.9,1,1, 0.293, 10381.698, 327.383, 52726.429 23/01/20,00:05:07,07,09,1, 11.9,1,1, 0.293, 10381.735, 327.409, 52726.438 23/01/20,00:05:07,08,09,1, 11.9,1,1, 0.293, 10381.705, 327.379, 52726.461 23/01/20,00:05:07,09,09,1, 11.9,1,1, 0.293, 10381.703, 327.389, 52726.372 23/01/20,00:05:07,10,09,1, 11.9,1,1, 0.293, 10381.709, 327.424, 52726.471 23/01/20,00:05:07,11,09,1, 11.9,1,1, 0.293, 10381.707, 327.414, 52726.422 23/01/20,00:05:07,12,09,1, 11.9,1,1, 0.293, 10381.700, 327.409, 52726.416 23/01/20,00:05:07,13,09,1, 11.9,1,1, 0.293, 10381.722, 327.398, 52726.415 23/01/20,00:05:07,14,09,1, 11.9,1,1, 0.293, 10381.741, 327.400, 52726.439 23/01/20,00:05:07,15,09,1, 11.9,1,1, 0.293, 10381.713, 327.404, 52726.461 23/01/20,00:05:07,16,09,1, 11.9,1,1, 0.293, 10381.717, 327.419, 52726.430 23/01/20,00:05:07,17,09,1, 11.9,1,1, 0.293, 10381.728, 327.418, 52726.423 23/01/20,00:05:07,18,09,1, 11.9,1,1, 0.293, 10381.732, 327.434, 52726.428 23/01/20,00:05:07,19,09,1, 11.9,1,1, 0.293, 10381.720, 327.399, 52726.437 23/01/20,00:05:08,00,09,1, 11.9,1,1, 0.293, 10381.713, 327.399, 52726.437 23/01/20,00:05:08,01,09,1, 11.9,1,1, 0.293, 10381.714, 327.380, 52726.424 23/01/20,00:05:08,02,09,1, 11.9,1,1, 0.293, 10381.736, 327.391, 52726.440 23/01/20,00:05:08,03,09,1, 11.9,1,1, 0.293, 10381.743, 327.390, 52726.425 23/01/20,00:05:08,04,09,1, 11.9,1,1, 0.293, 10381.711, 327.430, 52726.431 23/01/20,00:05:08,05,09,1, 11.9,1,1, 0.293, 10381.731, 327.405, 52726.416 23/01/20,00:05:08,06,09,1, 11.9,1,1, 0.293, 10381.735, 327.422, 52726.397 23/01/20,00:05:08,07,09,1, 11.9,1,1, 0.293, 10381.735, 327.396, 52726.411 23/01/20,00:05:08,08,09,1, 11.9,1,1, 0.293, 10381.746, 327.402, 52726.454 23/01/20,00:05:08,09,09,1, 11.9,1,1, 0.293, 10381.763, 327.416, 52726.444 23/01/20,00:05:08,10,09,1, 11.9,1,1, 0.293, 10381.753, 327.444, 52726.419 23/01/20,00:05:08,11,09,1, 11.9,1,1, 0.293, 10381.748, 327.415, 52726.404 23/01/20,00:05:08,12,09,1, 11.9,1,1, 0.293, 10381.761, 327.413, 52726.444 23/01/20,00:05:08,13,09,1, 11.9,1,1, 0.293, 10381.734, 327.425, 52726.434 23/01/20,00:05:08,14,09,1, 11.9,1,1, 0.293, 10381.754, 327.423, 52726.407 23/01/20,00:05:08,15,09,1, 11.9,1,1, 0.293, 10381.735, 327.430, 52726.411 23/01/20,00:05:08,16,09,1, 11.9,1,1, 0.293, 10381.752, 327.436, 52726.431 23/01/20,00:05:08,17,09,1, 11.9,1,1, 0.293, 10381.724, 327.455, 52726.427 23/01/20,00:05:08,18,09,1, 11.9,1,1, 0.293, 10381.745, 327.440, 52726.429 23/01/20,00:05:08,19,09,1, 11.9,1,1, 0.293, 10381.735, 327.451, 52726.437 23/01/20,00:05:09,00,09,1, 11.9,1,1, 0.288, 10381.730, 327.451, 52726.437 23/01/20,00:05:09,01,09,1, 11.9,1,1, 0.288, 10381.764, 327.443, 52726.478 23/01/20,00:05:09,02,09,1, 11.9,1,1, 0.288, 10381.752, 327.429, 52726.432 23/01/20,00:05:09,03,09,1, 11.9,1,1, 0.288, 10381.765, 327.409, 52726.273 23/01/20,00:05:09,04,09,1, 11.9,1,1, 0.288, 10381.783, 327.433, 52726.411 23/01/20,00:05:09,05,09,1, 11.9,1,1, 0.288, 10381.746, 327.454, 52726.397 23/01/20,00:05:09,06,09,1, 11.9,1,1, 0.288, 10381.770, 327.450, 52726.468 23/01/20,00:05:09,07,09,1, 11.9,1,1, 0.288, 10381.773, 327.468, 52726.457 23/01/20,00:05:09,08,09,1, 11.9,1,1, 0.288, 10381.771, 327.453, 52726.436 23/01/20,00:05:09,09,09,1, 11.9,1,1, 0.288, 10381.768, 327.422, 52726.413 23/01/20,00:05:09,10,09,1, 11.9,1,1, 0.288, 10381.761, 327.432, 52726.420 23/01/20,00:05:09,11,09,1, 11.9,1,1, 0.288, 10381.767, 327.459, 52726.444 23/01/20,00:05:09,12,09,1, 11.9,1,1, 0.288, 10381.764, 327.470, 52726.450 23/01/20,00:05:09,13,09,1, 11.9,1,1, 0.288, 10381.775, 327.468, 52726.414 23/01/20,00:05:09,14,09,1, 11.9,1,1, 0.288, 10381.795, 327.468, 52726.426 23/01/20,00:05:09,15,09,1, 11.9,1,1, 0.288, 10381.769, 327.442, 52726.418 23/01/20,00:05:09,16,09,1, 11.9,1,1, 0.288, 10381.783, 327.474, 52726.423 23/01/20,00:05:09,17,09,1, 11.9,1,1, 0.288, 10381.758, 327.474, 52726.390 23/01/20,00:05:09,18,09,1, 11.9,1,1, 0.288, 10381.788, 327.482, 52726.441 23/01/20,00:05:09,19,09,1, 11.9,1,1, 0.288, 10381.785, 327.461, 52726.397 23/01/20,00:05:10,00,09,1, 11.9,1,1, 0.293, 10381.780, 327.461, 52726.397 23/01/20,00:05:10,01,09,1, 11.9,1,1, 0.293, 10381.786, 327.482, 52726.421 23/01/20,00:05:10,02,09,1, 11.9,1,1, 0.293, 10381.764, 327.458, 52726.400 23/01/20,00:05:10,03,09,1, 11.9,1,1, 0.293, 10381.794, 327.470, 52726.386 23/01/20,00:05:10,04,09,1, 11.9,1,1, 0.293, 10381.794, 327.488, 52726.395 23/01/20,00:05:10,05,09,1, 11.9,1,1, 0.293, 10381.804, 327.484, 52726.403 23/01/20,00:05:10,06,09,1, 11.9,1,1, 0.293, 10381.809, 327.471, 52726.389 23/01/20,00:05:10,07,09,1, 11.9,1,1, 0.293, 10381.789, 327.489, 52726.386 23/01/20,00:05:10,08,09,1, 11.9,1,1, 0.293, 10381.792, 327.476, 52726.376 23/01/20,00:05:10,09,09,1, 11.9,1,1, 0.293, 10381.815, 327.471, 52726.407 23/01/20,00:05:10,10,09,1, 11.9,1,1, 0.293, 10381.802, 327.479, 52726.385 23/01/20,00:05:10,11,09,1, 11.9,1,1, 0.293, 10381.800, 327.487, 52726.389 23/01/20,00:05:10,12,09,1, 11.9,1,1, 0.293, 10381.778, 327.472, 52726.420 23/01/20,00:05:10,13,09,1, 11.9,1,1, 0.293, 10381.798, 327.440, 52726.402 23/01/20,00:05:10,14,09,1, 11.9,1,1, 0.293, 10381.794, 327.482, 52726.411 23/01/20,00:05:10,15,09,1, 11.9,1,1, 0.293, 10381.810, 327.478, 52726.409 23/01/20,00:05:10,16,09,1, 11.9,1,1, 0.293, 10381.799, 327.492, 52726.438 23/01/20,00:05:10,17,09,1, 11.9,1,1, 0.293, 10381.799, 327.452, 52726.427 23/01/20,00:05:10,18,09,1, 11.9,1,1, 0.293, 10381.798, 327.481, 52726.429 23/01/20,00:05:10,19,09,1, 11.9,1,1, 0.293, 10381.806, 327.475, 52726.409 23/01/20,00:05:11,00,09,1, 11.9,1,1, 0.295, 10381.805, 327.475, 52726.409 23/01/20,00:05:11,01,09,1, 11.9,1,1, 0.295, 10381.808, 327.486, 52726.400 23/01/20,00:05:11,02,09,1, 11.9,1,1, 0.295, 10381.814, 327.481, 52726.377 23/01/20,00:05:11,03,09,1, 11.9,1,1, 0.295, 10381.797, 327.490, 52726.380 23/01/20,00:05:11,04,09,1, 11.9,1,1, 0.295, 10381.834, 327.480, 52726.398 23/01/20,00:05:11,05,09,1, 11.9,1,1, 0.295, 10381.813, 327.479, 52726.385 23/01/20,00:05:11,06,09,1, 11.9,1,1, 0.295, 10381.813, 327.474, 52726.381 23/01/20,00:05:11,07,09,1, 11.9,1,1, 0.295, 10381.819, 327.515, 52726.433 23/01/20,00:05:11,08,09,1, 11.9,1,1, 0.295, 10381.825, 327.494, 52726.378 23/01/20,00:05:11,09,09,1, 11.9,1,1, 0.295, 10381.816, 327.493, 52726.397 23/01/20,00:05:11,10,09,1, 11.9,1,1, 0.295, 10381.848, 327.487, 52726.416 23/01/20,00:05:11,11,09,1, 11.9,1,1, 0.295, 10381.810, 327.498, 52726.379 23/01/20,00:05:11,12,09,1, 11.9,1,1, 0.295, 10381.791, 327.501, 52726.392 23/01/20,00:05:11,13,09,1, 11.9,1,1, 0.295, 10381.826, 327.486, 52726.377 23/01/20,00:05:11,14,09,1, 11.9,1,1, 0.295, 10381.854, 327.505, 52726.406 23/01/20,00:05:11,15,09,1, 11.9,1,1, 0.295, 10381.832, 327.512, 52726.371 23/01/20,00:05:11,16,09,1, 11.9,1,1, 0.295, 10381.855, 327.503, 52726.365 23/01/20,00:05:11,17,09,1, 11.9,1,1, 0.295, 10381.835, 327.499, 52726.402 23/01/20,00:05:11,18,09,1, 11.9,1,1, 0.295, 10381.825, 327.535, 52726.402 23/01/20,00:05:11,19,09,1, 11.9,1,1, 0.295, 10381.837, 327.500, 52726.365 23/01/20,00:05:12,00,09,1, 11.9,1,1, 0.293, 10381.830, 327.500, 52726.365 23/01/20,00:05:12,01,09,1, 11.9,1,1, 0.293, 10381.811, 327.515, 52726.348 23/01/20,00:05:12,02,09,1, 11.9,1,1, 0.293, 10381.826, 327.519, 52726.383 23/01/20,00:05:12,03,09,1, 11.9,1,1, 0.293, 10381.812, 327.538, 52726.378 23/01/20,00:05:12,04,09,1, 11.9,1,1, 0.293, 10381.815, 327.523, 52726.373 23/01/20,00:05:12,05,09,1, 11.9,1,1, 0.293, 10381.828, 327.523, 52726.404 23/01/20,00:05:12,06,09,1, 11.9,1,1, 0.293, 10381.816, 327.539, 52726.397 23/01/20,00:05:12,07,09,1, 11.9,1,1, 0.293, 10381.839, 327.525, 52726.407 23/01/20,00:05:12,08,09,1, 11.9,1,1, 0.293, 10381.833, 327.521, 52726.382 23/01/20,00:05:12,09,09,1, 11.9,1,1, 0.293, 10381.851, 327.552, 52726.406 23/01/20,00:05:12,10,09,1, 11.9,1,1, 0.293, 10381.845, 327.551, 52726.360 23/01/20,00:05:12,11,09,1, 11.9,1,1, 0.293, 10381.828, 327.535, 52726.368 23/01/20,00:05:12,12,09,1, 11.9,1,1, 0.293, 10381.797, 327.552, 52726.229 23/01/20,00:05:12,13,09,1, 11.9,1,1, 0.293, 10381.844, 327.540, 52726.432 23/01/20,00:05:12,14,09,1, 11.9,1,1, 0.293, 10381.846, 327.540, 52726.385 23/01/20,00:05:12,15,09,1, 11.9,1,1, 0.293, 10381.843, 327.554, 52726.372 23/01/20,00:05:12,16,09,1, 11.9,1,1, 0.293, 10381.822, 327.530, 52726.350 23/01/20,00:05:12,17,09,1, 11.9,1,1, 0.293, 10381.841, 327.564, 52726.351 23/01/20,00:05:12,18,09,1, 11.9,1,1, 0.293, 10381.846, 327.562, 52726.391 23/01/20,00:05:12,19,09,1, 11.9,1,1, 0.293, 10381.834, 327.539, 52726.358 23/01/20,00:05:13,00,09,1, 11.9,1,1, 0.292, 10381.830, 327.539, 52726.358 23/01/20,00:05:13,01,09,1, 11.9,1,1, 0.292, 10381.850, 327.574, 52726.359 23/01/20,00:05:13,02,09,1, 11.9,1,1, 0.292, 10381.842, 327.558, 52726.352 23/01/20,00:05:13,03,09,1, 11.9,1,1, 0.292, 10381.832, 327.547, 52726.392 23/01/20,00:05:13,04,09,1, 11.9,1,1, 0.292, 10381.857, 327.537, 52726.385 23/01/20,00:05:13,05,09,1, 11.9,1,1, 0.292, 10381.833, 327.555, 52726.363 23/01/20,00:05:13,06,09,1, 11.9,1,1, 0.292, 10381.864, 327.547, 52726.359 23/01/20,00:05:13,07,09,1, 11.9,1,1, 0.292, 10381.847, 327.561, 52726.384 23/01/20,00:05:13,08,09,1, 11.9,1,1, 0.292, 10381.843, 327.548, 52726.165 23/01/20,00:05:13,09,09,1, 11.9,1,1, 0.292, 10381.828, 327.558, 52726.407 23/01/20,00:05:13,10,09,1, 11.9,1,1, 0.292, 10381.840, 327.557, 52726.440 23/01/20,00:05:13,11,09,1, 11.9,1,1, 0.292, 10381.840, 327.559, 52726.406 23/01/20,00:05:13,12,09,1, 11.9,1,1, 0.292, 10381.832, 327.555, 52726.407 23/01/20,00:05:13,13,09,1, 11.9,1,1, 0.292, 10381.874, 327.552, 52726.404 23/01/20,00:05:13,14,09,1, 11.9,1,1, 0.292, 10381.872, 327.549, 52726.417 23/01/20,00:05:13,15,09,1, 11.9,1,1, 0.292, 10381.846, 327.548, 52726.402 23/01/20,00:05:13,16,09,1, 11.9,1,1, 0.292, 10381.862, 327.549, 52726.402 23/01/20,00:05:13,17,09,1, 11.9,1,1, 0.292, 10381.841, 327.564, 52726.370 23/01/20,00:05:13,18,09,1, 11.9,1,1, 0.292, 10381.839, 327.581, 52726.416 23/01/20,00:05:13,19,09,1, 11.9,1,1, 0.292, 10381.854, 327.563, 52726.362 23/01/20,00:05:14,00,09,1, 11.8,1,1, 0.293, 10381.846, 327.563, 52726.362 23/01/20,00:05:14,01,09,1, 11.8,1,1, 0.293, 10381.871, 327.556, 52726.423 23/01/20,00:05:14,02,09,1, 11.8,1,1, 0.293, 10381.838, 327.550, 52726.439 23/01/20,00:05:14,03,09,1, 11.8,1,1, 0.293, 10381.873, 327.566, 52726.420 23/01/20,00:05:14,04,09,1, 11.8,1,1, 0.293, 10381.858, 327.548, 52726.387 23/01/20,00:05:14,05,09,1, 11.8,1,1, 0.293, 10381.871, 327.577, 52726.409 23/01/20,00:05:14,06,09,1, 11.8,1,1, 0.293, 10381.864, 327.571, 52726.391 23/01/20,00:05:14,07,09,1, 11.8,1,1, 0.293, 10381.837, 327.579, 52726.380 23/01/20,00:05:14,08,09,1, 11.8,1,1, 0.293, 10381.867, 327.569, 52726.374 23/01/20,00:05:14,09,09,1, 11.8,1,1, 0.293, 10381.884, 327.582, 52726.416 23/01/20,00:05:14,10,09,1, 11.8,1,1, 0.293, 10381.847, 327.563, 52726.364 23/01/20,00:05:14,11,09,1, 11.8,1,1, 0.293, 10381.874, 327.603, 52726.370 23/01/20,00:05:14,12,09,1, 11.8,1,1, 0.293, 10381.861, 327.597, 52726.413 23/01/20,00:05:14,13,09,1, 11.8,1,1, 0.293, 10381.871, 327.569, 52726.377 23/01/20,00:05:14,14,09,1, 11.8,1,1, 0.293, 10381.863, 327.543, 52726.377 23/01/20,00:05:14,15,09,1, 11.8,1,1, 0.293, 10381.878, 327.601, 52726.374 23/01/20,00:05:14,16,09,1, 11.8,1,1, 0.293, 10381.863, 327.597, 52726.383 23/01/20,00:05:14,17,09,1, 11.8,1,1, 0.293, 10381.857, 327.581, 52726.371 23/01/20,00:05:14,18,09,1, 11.8,1,1, 0.293, 10381.857, 327.586, 52726.371 23/01/20,00:05:14,19,09,1, 11.8,1,1, 0.293, 10381.854, 327.603, 52726.355 23/01/20,00:05:15,00,10,1, 11.9,1,1, 0.292, 10381.846, 327.603, 52726.355 23/01/20,00:05:15,01,10,1, 11.9,1,1, 0.292, 10381.882, 327.603, 52726.357 23/01/20,00:05:15,02,10,1, 11.9,1,1, 0.292, 10381.879, 327.579, 52726.355 23/01/20,00:05:15,03,10,1, 11.9,1,1, 0.292, 10381.867, 327.544, 52726.345 23/01/20,00:05:15,04,10,1, 11.9,1,1, 0.292, 10381.884, 327.577, 52726.353 23/01/20,00:05:15,05,10,1, 11.9,1,1, 0.292, 10381.873, 327.588, 52726.400 23/01/20,00:05:15,06,10,1, 11.9,1,1, 0.292, 10381.872, 327.578, 52726.361 23/01/20,00:05:15,07,10,1, 11.9,1,1, 0.292, 10381.859, 327.599, 52726.387 23/01/20,00:05:15,08,10,1, 11.9,1,1, 0.292, 10381.861, 327.570, 52726.400 23/01/20,00:05:15,09,10,1, 11.9,1,1, 0.292, 10381.868, 327.588, 52726.339 23/01/20,00:05:15,10,10,1, 11.9,1,1, 0.292, 10381.876, 327.596, 52726.352 23/01/20,00:05:15,11,10,1, 11.9,1,1, 0.292, 10381.880, 327.632, 52726.396 23/01/20,00:05:15,12,10,1, 11.9,1,1, 0.292, 10381.864, 327.587, 52726.369 23/01/20,00:05:15,13,10,1, 11.9,1,1, 0.292, 10381.874, 327.575, 52726.367 23/01/20,00:05:15,14,10,1, 11.9,1,1, 0.292, 10381.876, 327.608, 52726.352 23/01/20,00:05:15,15,10,1, 11.9,1,1, 0.292, 10381.887, 327.604, 52726.364 23/01/20,00:05:15,16,10,1, 11.9,1,1, 0.292, 10381.896, 327.598, 52726.360 23/01/20,00:05:15,17,10,1, 11.9,1,1, 0.292, 10381.891, 327.636, 52726.340 23/01/20,00:05:15,18,10,1, 11.9,1,1, 0.292, 10381.873, 327.604, 52726.334 23/01/20,00:05:15,19,10,1, 11.9,1,1, 0.292, 10381.870, 327.642, 52726.349 23/01/20,00:05:16,00,10,1, 11.9,1,1, 0.291, 10381.863, 327.642, 52726.349 23/01/20,00:05:16,01,10,1, 11.9,1,1, 0.291, 10381.894, 327.626, 52726.360 23/01/20,00:05:16,02,10,1, 11.9,1,1, 0.291, 10381.910, 327.638, 52726.362 23/01/20,00:05:16,03,10,1, 11.9,1,1, 0.291, 10381.904, 327.622, 52726.371 23/01/20,00:05:16,04,10,1, 11.9,1,1, 0.291, 10381.890, 327.632, 52726.339 23/01/20,00:05:16,05,10,1, 11.9,1,1, 0.291, 10381.894, 327.624, 52726.332 23/01/20,00:05:16,06,10,1, 11.9,1,1, 0.291, 10381.883, 327.630, 52726.337 23/01/20,00:05:16,07,10,1, 11.9,1,1, 0.291, 10381.893, 327.656, 52726.343 23/01/20,00:05:16,08,10,1, 11.9,1,1, 0.291, 10381.924, 327.649, 52726.361 23/01/20,00:05:16,09,10,1, 11.9,1,1, 0.291, 10381.885, 327.636, 52726.330 23/01/20,00:05:16,10,10,1, 11.9,1,1, 0.291, 10381.894, 327.652, 52726.342 23/01/20,00:05:16,11,10,1, 11.9,1,1, 0.291, 10381.889, 327.640, 52726.317 23/01/20,00:05:16,12,10,1, 11.9,1,1, 0.291, 10381.887, 327.640, 52726.387 23/01/20,00:05:16,13,10,1, 11.9,1,1, 0.291, 10381.892, 327.664, 52726.353 23/01/20,00:05:16,14,10,1, 11.9,1,1, 0.291, 10381.901, 327.651, 52726.365 23/01/20,00:05:16,15,10,1, 11.9,1,1, 0.291, 10381.858, 327.663, 52726.359 23/01/20,00:05:16,16,10,1, 11.9,1,1, 0.291, 10381.885, 327.699, 52726.357 23/01/20,00:05:16,17,10,1, 11.9,1,1, 0.291, 10381.869, 327.664, 52726.285 23/01/20,00:05:16,18,10,1, 11.9,1,1, 0.291, 10381.917, 327.657, 52726.279 23/01/20,00:05:16,19,10,1, 11.9,1,1, 0.291, 10381.877, 327.681, 52726.528 23/01/20,00:05:17,00,09,1, 11.9,1,1, 0.295, 10381.871, 327.681, 52726.528 23/01/20,00:05:17,01,09,1, 11.9,1,1, 0.295, 10381.936, 327.685, 52726.300 23/01/20,00:05:17,02,09,1, 11.9,1,1, 0.295, 10381.918, 327.657, 52726.307 23/01/20,00:05:17,03,09,1, 11.9,1,1, 0.295, 10381.898, 327.680, 52726.278 23/01/20,00:05:17,04,09,1, 11.9,1,1, 0.295, 10381.885, 327.672, 52726.356 23/01/20,00:05:17,05,09,1, 11.9,1,1, 0.295, 10381.890, 327.671, 52726.311 23/01/20,00:05:17,06,09,1, 11.9,1,1, 0.295, 10381.911, 327.664, 52726.330 23/01/20,00:05:17,07,09,1, 11.9,1,1, 0.295, 10381.890, 327.667, 52726.353 23/01/20,00:05:17,08,09,1, 11.9,1,1, 0.295, 10381.892, 327.675, 52726.309 23/01/20,00:05:17,09,09,1, 11.9,1,1, 0.295, 10381.891, 327.680, 52726.299 23/01/20,00:05:17,10,09,1, 11.9,1,1, 0.295, 10381.892, 327.679, 52726.354 23/01/20,00:05:17,11,09,1, 11.9,1,1, 0.295, 10381.889, 327.669, 52726.332 23/01/20,00:05:17,12,09,1, 11.9,1,1, 0.295, 10381.905, 327.684, 52726.300 23/01/20,00:05:17,13,09,1, 11.9,1,1, 0.295, 10381.885, 327.702, 52726.311 23/01/20,00:05:17,14,09,1, 11.9,1,1, 0.295, 10381.884, 327.698, 52726.316 23/01/20,00:05:17,15,09,1, 11.9,1,1, 0.295, 10381.891, 327.697, 52726.327 23/01/20,00:05:17,16,09,1, 11.9,1,1, 0.295, 10381.878, 327.693, 52726.339 23/01/20,00:05:17,17,09,1, 11.9,1,1, 0.295, 10381.899, 327.667, 52726.321 23/01/20,00:05:17,18,09,1, 11.9,1,1, 0.295, 10381.885, 327.694, 52726.328 23/01/20,00:05:17,19,09,1, 11.9,1,1, 0.295, 10381.925, 327.710, 52726.339 23/01/20,00:05:18,00,10,1, 11.8,1,1, 0.295, 10381.922, 327.710, 52726.339 23/01/20,00:05:18,01,10,1, 11.8,1,1, 0.295, 10381.906, 327.696, 52726.322 23/01/20,00:05:18,02,10,1, 11.8,1,1, 0.295, 10381.881, 327.723, 52726.330 23/01/20,00:05:18,03,10,1, 11.8,1,1, 0.295, 10381.915, 327.723, 52726.308 23/01/20,00:05:18,04,10,1, 11.8,1,1, 0.295, 10381.897, 327.698, 52726.324 23/01/20,00:05:18,05,10,1, 11.8,1,1, 0.295, 10381.894, 327.730, 52726.301 23/01/20,00:05:18,06,10,1, 11.8,1,1, 0.295, 10381.912, 327.726, 52726.357 23/01/20,00:05:18,07,10,1, 11.8,1,1, 0.295, 10381.874, 327.711, 52726.282 23/01/20,00:05:18,08,10,1, 11.8,1,1, 0.295, 10381.888, 327.713, 52726.305 23/01/20,00:05:18,09,10,1, 11.8,1,1, 0.295, 10381.910, 327.718, 52726.328 23/01/20,00:05:18,10,10,1, 11.8,1,1, 0.295, 10381.902, 327.737, 52726.300 23/01/20,00:05:18,11,10,1, 11.8,1,1, 0.295, 10381.892, 327.705, 52726.246 23/01/20,00:05:18,12,10,1, 11.8,1,1, 0.295, 10381.897, 327.707, 52726.289 23/01/20,00:05:18,13,10,1, 11.8,1,1, 0.295, 10381.877, 327.725, 52726.300 23/01/20,00:05:18,14,10,1, 11.8,1,1, 0.295, 10381.891, 327.738, 52726.292 23/01/20,00:05:18,15,10,1, 11.8,1,1, 0.295, 10381.905, 327.745, 52726.300 23/01/20,00:05:18,16,10,1, 11.8,1,1, 0.295, 10381.922, 327.749, 52726.309 23/01/20,00:05:18,17,10,1, 11.8,1,1, 0.295, 10381.907, 327.735, 52726.322 23/01/20,00:05:18,18,10,1, 11.8,1,1, 0.295, 10381.908, 327.714, 52726.303 23/01/20,00:05:18,19,10,1, 11.8,1,1, 0.295, 10381.912, 327.729, 52726.192 23/01/20,00:05:19,00,10,1, 11.9,1,1, 0.290, 10381.905, 327.729, 52726.192 23/01/20,00:05:19,01,10,1, 11.9,1,1, 0.290, 10381.915, 327.751, 52726.292 23/01/20,00:05:19,02,10,1, 11.9,1,1, 0.290, 10381.933, 327.777, 52726.306 23/01/20,00:05:19,03,10,1, 11.9,1,1, 0.290, 10381.911, 327.789, 52726.366 23/01/20,00:05:19,04,10,1, 11.9,1,1, 0.290, 10381.931, 327.758, 52726.253 23/01/20,00:05:19,05,10,1, 11.9,1,1, 0.290, 10381.938, 327.774, 52726.313 23/01/20,00:05:19,06,10,1, 11.9,1,1, 0.290, 10381.922, 327.766, 52726.275 23/01/20,00:05:19,07,10,1, 11.9,1,1, 0.290, 10381.914, 327.761, 52726.282 23/01/20,00:05:19,08,10,1, 11.9,1,1, 0.290, 10381.919, 327.761, 52726.296 23/01/20,00:05:19,09,10,1, 11.9,1,1, 0.290, 10381.906, 327.758, 52726.353 23/01/20,00:05:19,10,10,1, 11.9,1,1, 0.290, 10381.910, 327.790, 52726.271 23/01/20,00:05:19,11,10,1, 11.9,1,1, 0.290, 10381.936, 327.811, 52726.300 23/01/20,00:05:19,12,10,1, 11.9,1,1, 0.290, 10381.931, 327.785, 52726.299 23/01/20,00:05:19,13,10,1, 11.9,1,1, 0.290, 10381.918, 327.772, 52726.319 23/01/20,00:05:19,14,10,1, 11.9,1,1, 0.290, 10381.908, 327.802, 52726.421 23/01/20,00:05:19,15,10,1, 11.9,1,1, 0.290, 10381.910, 327.780, 52726.276 23/01/20,00:05:19,16,10,1, 11.9,1,1, 0.290, 10381.914, 327.811, 52726.408 23/01/20,00:05:19,17,10,1, 11.9,1,1, 0.290, 10381.935, 327.813, 52726.263 23/01/20,00:05:19,18,10,1, 11.9,1,1, 0.290, 10381.925, 327.817, 52726.290 23/01/20,00:05:19,19,10,1, 11.9,1,1, 0.290, 10381.951, 327.805, 52726.287 23/01/20,00:05:20,00,10,1, 12.0,1,1, 0.294, 10381.947, 327.805, 52726.287 23/01/20,00:05:20,01,10,1, 12.0,1,1, 0.294, 10381.930, 327.817, 52726.286 23/01/20,00:05:20,02,10,1, 12.0,1,1, 0.294, 10381.933, 327.807, 52726.312 23/01/20,00:05:20,03,10,1, 12.0,1,1, 0.294, 10381.928, 327.799, 52726.273 23/01/20,00:05:20,04,10,1, 12.0,1,1, 0.294, 10381.923, 327.806, 52726.301 23/01/20,00:05:20,05,10,1, 12.0,1,1, 0.294, 10381.944, 327.811, 52726.301 23/01/20,00:05:20,06,10,1, 12.0,1,1, 0.294, 10381.923, 327.811, 52726.316 23/01/20,00:05:20,07,10,1, 12.0,1,1, 0.294, 10381.930, 327.819, 52726.278 23/01/20,00:05:20,08,10,1, 12.0,1,1, 0.294, 10381.925, 327.801, 52726.286 23/01/20,00:05:20,09,10,1, 12.0,1,1, 0.294, 10381.931, 327.817, 52726.335 23/01/20,00:05:20,10,10,1, 12.0,1,1, 0.294, 10381.933, 327.804, 52726.263 23/01/20,00:05:20,11,10,1, 12.0,1,1, 0.294, 10381.935, 327.830, 52726.254 23/01/20,00:05:20,12,10,1, 12.0,1,1, 0.294, 10381.941, 327.800, 52726.282 23/01/20,00:05:20,13,10,1, 12.0,1,1, 0.294, 10381.933, 327.819, 52726.298 23/01/20,00:05:20,14,10,1, 12.0,1,1, 0.294, 10381.953, 327.822, 52726.296 23/01/20,00:05:20,15,10,1, 12.0,1,1, 0.294, 10381.973, 327.822, 52726.288 23/01/20,00:05:20,16,10,1, 12.0,1,1, 0.294, 10381.921, 327.821, 52726.298 23/01/20,00:05:20,17,10,1, 12.0,1,1, 0.294, 10381.952, 327.841, 52726.307 23/01/20,00:05:20,18,10,1, 12.0,1,1, 0.294, 10381.944, 327.836, 52726.287 23/01/20,00:05:20,19,10,1, 12.0,1,1, 0.294, 10381.949, 327.819, 52726.268 23/01/20,00:05:21,00,10,1, 11.9,1,1, 0.291, 10381.947, 327.819, 52726.268 23/01/20,00:05:21,01,10,1, 11.9,1,1, 0.291, 10381.936, 327.834, 52726.313 23/01/20,00:05:21,02,10,1, 11.9,1,1, 0.291, 10381.952, 327.836, 52726.284 23/01/20,00:05:21,03,10,1, 11.9,1,1, 0.291, 10381.964, 327.833, 52726.297 23/01/20,00:05:21,04,10,1, 11.9,1,1, 0.291, 10381.946, 327.854, 52726.296 23/01/20,00:05:21,05,10,1, 11.9,1,1, 0.291, 10381.957, 327.873, 52726.316 23/01/20,00:05:21,06,10,1, 11.9,1,1, 0.291, 10381.950, 327.832, 52726.284 23/01/20,00:05:21,07,10,1, 11.9,1,1, 0.291, 10381.951, 327.843, 52726.292 23/01/20,00:05:21,08,10,1, 11.9,1,1, 0.291, 10381.934, 327.851, 52726.316 23/01/20,00:05:21,09,10,1, 11.9,1,1, 0.291, 10381.963, 327.859, 52726.291 23/01/20,00:05:21,10,10,1, 11.9,1,1, 0.291, 10381.972, 327.871, 52726.302 23/01/20,00:05:21,11,10,1, 11.9,1,1, 0.291, 10381.952, 327.842, 52726.257 23/01/20,00:05:21,12,10,1, 11.9,1,1, 0.291, 10381.947, 327.875, 52726.299 23/01/20,00:05:21,13,10,1, 11.9,1,1, 0.291, 10381.964, 327.885, 52726.289 23/01/20,00:05:21,14,10,1, 11.9,1,1, 0.291, 10381.950, 327.851, 52726.289 23/01/20,00:05:21,15,10,1, 11.9,1,1, 0.291, 10381.955, 327.857, 52726.249 23/01/20,00:05:21,16,10,1, 11.9,1,1, 0.291, 10381.963, 327.865, 52726.275 23/01/20,00:05:21,17,10,1, 11.9,1,1, 0.291, 10381.948, 327.864, 52726.294 23/01/20,00:05:21,18,10,1, 11.9,1,1, 0.291, 10381.944, 327.891, 52726.303 23/01/20,00:05:21,19,10,1, 11.9,1,1, 0.291, 10381.980, 327.886, 52726.308 23/01/20,00:05:22,00,10,1, 11.9,1,1, 0.291, 10381.980, 327.886, 52726.308 23/01/20,00:05:22,01,10,1, 11.9,1,1, 0.291, 10381.980, 327.883, 52726.289 23/01/20,00:05:22,02,10,1, 11.9,1,1, 0.291, 10381.954, 327.880, 52726.271 23/01/20,00:05:22,03,10,1, 11.9,1,1, 0.291, 10381.949, 327.897, 52726.235 23/01/20,00:05:22,04,10,1, 11.9,1,1, 0.291, 10381.951, 327.872, 52726.288 23/01/20,00:05:22,05,10,1, 11.9,1,1, 0.291, 10381.960, 327.902, 52726.283 23/01/20,00:05:22,06,10,1, 11.9,1,1, 0.291, 10381.962, 327.898, 52726.277 23/01/20,00:05:22,07,10,1, 11.9,1,1, 0.291, 10381.955, 327.876, 52726.302 23/01/20,00:05:22,08,10,1, 11.9,1,1, 0.291, 10381.968, 327.891, 52726.286 23/01/20,00:05:22,09,10,1, 11.9,1,1, 0.291, 10381.968, 327.910, 52726.313 23/01/20,00:05:22,10,10,1, 11.9,1,1, 0.291, 10381.958, 327.887, 52726.272 23/01/20,00:05:22,11,10,1, 11.9,1,1, 0.291, 10381.996, 327.900, 52726.259 23/01/20,00:05:22,12,10,1, 11.9,1,1, 0.291, 10381.978, 327.898, 52726.284 23/01/20,00:05:22,13,10,1, 11.9,1,1, 0.291, 10381.968, 327.910, 52726.265 23/01/20,00:05:22,14,10,1, 11.9,1,1, 0.291, 10381.988, 327.910, 52726.310 23/01/20,00:05:22,15,10,1, 11.9,1,1, 0.291, 10381.988, 327.923, 52726.323 23/01/20,00:05:22,16,10,1, 11.9,1,1, 0.291, 10381.961, 327.919, 52726.270 23/01/20,00:05:22,17,10,1, 11.9,1,1, 0.291, 10381.952, 327.899, 52726.255 23/01/20,00:05:22,18,10,1, 11.9,1,1, 0.291, 10381.980, 327.917, 52726.313 23/01/20,00:05:22,19,10,1, 11.9,1,1, 0.291, 10381.965, 327.929, 52726.301 23/01/20,00:05:23,00,10,1, 11.9,1,1, 0.291, 10381.963, 327.929, 52726.301 23/01/20,00:05:23,01,10,1, 11.9,1,1, 0.291, 10381.958, 327.929, 52726.304 23/01/20,00:05:23,02,10,1, 11.9,1,1, 0.291, 10381.979, 327.951, 52726.274 23/01/20,00:05:23,03,10,1, 11.9,1,1, 0.291, 10381.975, 327.940, 52726.290 23/01/20,00:05:23,04,10,1, 11.9,1,1, 0.291, 10381.970, 327.939, 52726.268 23/01/20,00:05:23,05,10,1, 11.9,1,1, 0.291, 10381.987, 327.951, 52726.275 23/01/20,00:05:23,06,10,1, 11.9,1,1, 0.291, 10381.969, 327.937, 52726.277 23/01/20,00:05:23,07,10,1, 11.9,1,1, 0.291, 10381.960, 327.952, 52726.302 23/01/20,00:05:23,08,10,1, 11.9,1,1, 0.291, 10381.980, 327.949, 52726.262 23/01/20,00:05:23,09,10,1, 11.9,1,1, 0.291, 10381.988, 327.981, 52726.286 23/01/20,00:05:23,10,10,1, 11.9,1,1, 0.291, 10381.988, 327.976, 52726.268 23/01/20,00:05:23,11,10,1, 11.9,1,1, 0.291, 10381.985, 327.979, 52726.274 23/01/20,00:05:23,12,10,1, 11.9,1,1, 0.291, 10381.999, 327.960, 52726.269 23/01/20,00:05:23,13,10,1, 11.9,1,1, 0.291, 10381.980, 327.987, 52726.261 23/01/20,00:05:23,14,10,1, 11.9,1,1, 0.291, 10381.977, 328.006, 52726.261 23/01/20,00:05:23,15,10,1, 11.9,1,1, 0.291, 10381.970, 327.987, 52726.232 23/01/20,00:05:23,16,10,1, 11.9,1,1, 0.291, 10381.986, 327.979, 52726.258 23/01/20,00:05:23,17,10,1, 11.9,1,1, 0.291, 10381.984, 328.004, 52726.286 23/01/20,00:05:23,18,10,1, 11.9,1,1, 0.291, 10381.972, 327.999, 52726.280 23/01/20,00:05:23,19,10,1, 11.9,1,1, 0.291, 10381.985, 327.987, 52726.252 23/01/20,00:05:24,00,10,1, 11.9,1,1, 0.294, 10381.980, 327.987, 52726.252 23/01/20,00:05:24,01,10,1, 11.9,1,1, 0.294, 10382.011, 327.987, 52726.260 23/01/20,00:05:24,02,10,1, 11.9,1,1, 0.294, 10382.008, 328.001, 52726.266 23/01/20,00:05:24,03,10,1, 11.9,1,1, 0.294, 10382.002, 328.008, 52726.284 23/01/20,00:05:24,04,10,1, 11.9,1,1, 0.294, 10381.994, 328.009, 52726.239 23/01/20,00:05:24,05,10,1, 11.9,1,1, 0.294, 10381.983, 327.993, 52726.279 23/01/20,00:05:24,06,10,1, 11.9,1,1, 0.294, 10381.968, 328.013, 52726.249 23/01/20,00:05:24,07,10,1, 11.9,1,1, 0.294, 10381.996, 328.012, 52726.243 23/01/20,00:05:24,08,10,1, 11.9,1,1, 0.294, 10381.976, 328.023, 52726.261 23/01/20,00:05:24,09,10,1, 11.9,1,1, 0.294, 10381.973, 328.039, 52726.248 23/01/20,00:05:24,10,10,1, 11.9,1,1, 0.294, 10381.975, 328.035, 52726.243 23/01/20,00:05:24,11,10,1, 11.9,1,1, 0.294, 10382.011, 328.035, 52726.246 23/01/20,00:05:24,12,10,1, 11.9,1,1, 0.294, 10382.004, 328.020, 52726.257 23/01/20,00:05:24,13,10,1, 11.9,1,1, 0.294, 10381.979, 328.037, 52726.241 23/01/20,00:05:24,14,10,1, 11.9,1,1, 0.294, 10381.974, 328.039, 52726.253 23/01/20,00:05:24,15,10,1, 11.9,1,1, 0.294, 10381.993, 328.032, 52726.252 23/01/20,00:05:24,16,10,1, 11.9,1,1, 0.294, 10381.973, 328.031, 52726.230 23/01/20,00:05:24,17,10,1, 11.9,1,1, 0.294, 10381.990, 328.045, 52726.239 23/01/20,00:05:24,18,10,1, 11.9,1,1, 0.294, 10381.997, 328.081, 52726.458 23/01/20,00:05:24,19,10,1, 11.9,1,1, 0.294, 10382.032, 328.065, 52726.213 23/01/20,00:05:25,00,10,1, 11.8,1,1, 0.292, 10382.030, 328.065, 52726.213 23/01/20,00:05:25,01,10,1, 11.8,1,1, 0.292, 10381.987, 328.061, 52726.181 23/01/20,00:05:25,02,10,1, 11.8,1,1, 0.292, 10381.993, 328.039, 52726.264 23/01/20,00:05:25,03,10,1, 11.8,1,1, 0.292, 10381.992, 328.058, 52726.233 23/01/20,00:05:25,04,10,1, 11.8,1,1, 0.292, 10381.995, 328.043, 52726.259 23/01/20,00:05:25,05,10,1, 11.8,1,1, 0.292, 10381.997, 328.044, 52726.247 23/01/20,00:05:25,06,10,1, 11.8,1,1, 0.292, 10381.973, 328.057, 52726.238 23/01/20,00:05:25,07,10,1, 11.8,1,1, 0.292, 10381.980, 328.057, 52726.228 23/01/20,00:05:25,08,10,1, 11.8,1,1, 0.292, 10381.975, 328.077, 52726.157 23/01/20,00:05:25,09,10,1, 11.8,1,1, 0.292, 10382.018, 328.073, 52726.273 23/01/20,00:05:25,10,10,1, 11.8,1,1, 0.292, 10382.027, 328.085, 52726.212 23/01/20,00:05:25,11,10,1, 11.8,1,1, 0.292, 10382.011, 328.100, 52726.233 23/01/20,00:05:25,12,10,1, 11.8,1,1, 0.292, 10382.011, 328.090, 52726.241 23/01/20,00:05:25,13,10,1, 11.8,1,1, 0.292, 10382.004, 328.087, 52726.226 23/01/20,00:05:25,14,10,1, 11.8,1,1, 0.292, 10381.993, 328.109, 52726.239 23/01/20,00:05:25,15,10,1, 11.8,1,1, 0.292, 10382.012, 328.092, 52726.254 23/01/20,00:05:25,16,10,1, 11.8,1,1, 0.292, 10382.040, 328.104, 52726.160 23/01/20,00:05:25,17,10,1, 11.8,1,1, 0.292, 10382.026, 328.092, 52726.253 23/01/20,00:05:25,18,10,1, 11.8,1,1, 0.292, 10382.007, 328.097, 52726.232 23/01/20,00:05:25,19,10,1, 11.8,1,1, 0.292, 10382.009, 328.102, 52726.228 23/01/20,00:05:26,00,10,1, 11.9,1,1, 0.295, 10382.005, 328.102, 52726.228 23/01/20,00:05:26,01,10,1, 11.9,1,1, 0.295, 10382.008, 328.130, 52726.254 23/01/20,00:05:26,02,10,1, 11.9,1,1, 0.295, 10382.015, 328.126, 52726.277 23/01/20,00:05:26,03,10,1, 11.9,1,1, 0.295, 10382.008, 328.127, 52726.288 23/01/20,00:05:26,04,10,1, 11.9,1,1, 0.295, 10382.036, 328.131, 52726.261 23/01/20,00:05:26,05,10,1, 11.9,1,1, 0.295, 10382.028, 328.132, 52726.276 23/01/20,00:05:26,06,10,1, 11.9,1,1, 0.295, 10382.021, 328.117, 52726.274 23/01/20,00:05:26,07,10,1, 11.9,1,1, 0.295, 10382.016, 328.127, 52726.260 23/01/20,00:05:26,08,10,1, 11.9,1,1, 0.295, 10381.996, 328.115, 52726.285 23/01/20,00:05:26,09,10,1, 11.9,1,1, 0.295, 10382.037, 328.127, 52726.245 23/01/20,00:05:26,10,10,1, 11.9,1,1, 0.295, 10382.034, 328.134, 52726.265 23/01/20,00:05:26,11,10,1, 11.9,1,1, 0.295, 10382.040, 328.139, 52726.266 23/01/20,00:05:26,12,10,1, 11.9,1,1, 0.295, 10382.037, 328.127, 52726.237 23/01/20,00:05:26,13,10,1, 11.9,1,1, 0.295, 10382.009, 328.141, 52726.246 23/01/20,00:05:26,14,10,1, 11.9,1,1, 0.295, 10382.018, 328.122, 52726.276 23/01/20,00:05:26,15,10,1, 11.9,1,1, 0.295, 10382.031, 328.160, 52726.244 23/01/20,00:05:26,16,10,1, 11.9,1,1, 0.295, 10382.018, 328.159, 52726.240 23/01/20,00:05:26,17,10,1, 11.9,1,1, 0.295, 10382.030, 328.155, 52726.280 23/01/20,00:05:26,18,10,1, 11.9,1,1, 0.295, 10382.028, 328.142, 52726.216 23/01/20,00:05:26,19,10,1, 11.9,1,1, 0.295, 10382.015, 328.134, 52726.242 23/01/20,00:05:27,00,09,1, 11.9,1,1, 0.289, 10382.013, 328.134, 52726.242 23/01/20,00:05:27,01,09,1, 11.9,1,1, 0.289, 10382.032, 328.150, 52726.275 23/01/20,00:05:27,02,09,1, 11.9,1,1, 0.289, 10382.032, 328.127, 52726.243 23/01/20,00:05:27,03,09,1, 11.9,1,1, 0.289, 10382.025, 328.157, 52726.259 23/01/20,00:05:27,04,09,1, 11.9,1,1, 0.289, 10382.045, 328.150, 52726.247 23/01/20,00:05:27,05,09,1, 11.9,1,1, 0.289, 10382.036, 328.141, 52726.243 23/01/20,00:05:27,06,09,1, 11.9,1,1, 0.289, 10382.039, 328.166, 52726.270 23/01/20,00:05:27,07,09,1, 11.9,1,1, 0.289, 10382.055, 328.162, 52726.277 23/01/20,00:05:27,08,09,1, 11.9,1,1, 0.289, 10382.032, 328.157, 52726.282 23/01/20,00:05:27,09,09,1, 11.9,1,1, 0.289, 10382.037, 328.170, 52726.266 23/01/20,00:05:27,10,09,1, 11.9,1,1, 0.289, 10382.040, 328.157, 52726.262 23/01/20,00:05:27,11,09,1, 11.9,1,1, 0.289, 10382.041, 328.169, 52726.273 23/01/20,00:05:27,12,09,1, 11.9,1,1, 0.289, 10382.052, 328.184, 52726.273 23/01/20,00:05:27,13,09,1, 11.9,1,1, 0.289, 10382.050, 328.182, 52726.262 23/01/20,00:05:27,14,09,1, 11.9,1,1, 0.289, 10382.050, 328.165, 52726.202 23/01/20,00:05:27,15,09,1, 11.9,1,1, 0.289, 10382.046, 328.194, 52726.188 23/01/20,00:05:27,16,09,1, 11.9,1,1, 0.289, 10382.070, 328.184, 52726.228 23/01/20,00:05:27,17,09,1, 11.9,1,1, 0.289, 10382.073, 328.200, 52726.246 23/01/20,00:05:27,18,09,1, 11.9,1,1, 0.289, 10382.035, 328.185, 52726.110 23/01/20,00:05:27,19,09,1, 11.9,1,1, 0.289, 10382.050, 328.208, 52726.299 23/01/20,00:05:28,00,09,1, 11.9,1,1, 0.293, 10382.047, 328.208, 52726.299 23/01/20,00:05:28,01,09,1, 11.9,1,1, 0.293, 10382.073, 328.212, 52726.234 23/01/20,00:05:28,02,09,1, 11.9,1,1, 0.293, 10382.053, 328.211, 52726.236 23/01/20,00:05:28,03,09,1, 11.9,1,1, 0.293, 10382.070, 328.190, 52726.221 23/01/20,00:05:28,04,09,1, 11.9,1,1, 0.293, 10382.050, 328.215, 52726.229 23/01/20,00:05:28,05,09,1, 11.9,1,1, 0.293, 10382.072, 328.201, 52726.229 23/01/20,00:05:28,06,09,1, 11.9,1,1, 0.293, 10382.075, 328.215, 52726.220 23/01/20,00:05:28,07,09,1, 11.9,1,1, 0.293, 10382.052, 328.206, 52726.193 23/01/20,00:05:28,08,09,1, 11.9,1,1, 0.293, 10382.073, 328.210, 52726.243 23/01/20,00:05:28,09,09,1, 11.9,1,1, 0.293, 10382.050, 328.237, 52726.239 23/01/20,00:05:28,10,09,1, 11.9,1,1, 0.293, 10382.055, 328.223, 52726.189 23/01/20,00:05:28,11,09,1, 11.9,1,1, 0.293, 10382.063, 328.213, 52726.223 23/01/20,00:05:28,12,09,1, 11.9,1,1, 0.293, 10382.062, 328.225, 52726.260 23/01/20,00:05:28,13,09,1, 11.9,1,1, 0.293, 10382.059, 328.201, 52726.246 23/01/20,00:05:28,14,09,1, 11.9,1,1, 0.293, 10382.073, 328.219, 52726.237 23/01/20,00:05:28,15,09,1, 11.9,1,1, 0.293, 10382.069, 328.211, 52726.239 23/01/20,00:05:28,16,09,1, 11.9,1,1, 0.293, 10382.073, 328.226, 52726.227 23/01/20,00:05:28,17,09,1, 11.9,1,1, 0.293, 10382.070, 328.235, 52726.262 23/01/20,00:05:28,18,09,1, 11.9,1,1, 0.293, 10382.083, 328.260, 52726.262 23/01/20,00:05:28,19,09,1, 11.9,1,1, 0.293, 10382.067, 328.251, 52726.239 23/01/20,00:05:29,00,10,1, 11.9,1,1, 0.294, 10382.063, 328.251, 52726.239 23/01/20,00:05:29,01,10,1, 11.9,1,1, 0.294, 10382.086, 328.251, 52726.243 23/01/20,00:05:29,02,10,1, 11.9,1,1, 0.294, 10382.097, 328.245, 52726.240 23/01/20,00:05:29,03,10,1, 11.9,1,1, 0.294, 10382.087, 328.249, 52726.235 23/01/20,00:05:29,04,10,1, 11.9,1,1, 0.294, 10382.093, 328.251, 52726.223 23/01/20,00:05:29,05,10,1, 11.9,1,1, 0.294, 10382.065, 328.255, 52726.237 23/01/20,00:05:29,06,10,1, 11.9,1,1, 0.294, 10382.087, 328.255, 52726.221 23/01/20,00:05:29,07,10,1, 11.9,1,1, 0.294, 10382.113, 328.266, 52726.256 23/01/20,00:05:29,08,10,1, 11.9,1,1, 0.294, 10382.090, 328.258, 52726.212 23/01/20,00:05:29,09,10,1, 11.9,1,1, 0.294, 10382.094, 328.249, 52726.179 23/01/20,00:05:29,10,10,1, 11.9,1,1, 0.294, 10382.102, 328.233, 52726.245 23/01/20,00:05:29,11,10,1, 11.9,1,1, 0.294, 10382.073, 328.249, 52726.212 23/01/20,00:05:29,12,10,1, 11.9,1,1, 0.294, 10382.088, 328.272, 52726.196 23/01/20,00:05:29,13,10,1, 11.9,1,1, 0.294, 10382.096, 328.253, 52726.244 23/01/20,00:05:29,14,10,1, 11.9,1,1, 0.294, 10382.068, 328.266, 52726.242 23/01/20,00:05:29,15,10,1, 11.9,1,1, 0.294, 10382.105, 328.287, 52726.203 23/01/20,00:05:29,16,10,1, 11.9,1,1, 0.294, 10382.097, 328.254, 52726.225 23/01/20,00:05:29,17,10,1, 11.9,1,1, 0.294, 10382.112, 328.264, 52726.221 23/01/20,00:05:29,18,10,1, 11.9,1,1, 0.294, 10382.095, 328.275, 52726.219 23/01/20,00:05:29,19,10,1, 11.9,1,1, 0.294, 10382.096, 328.276, 52726.229 23/01/20,00:05:30,00,10,1, 11.8,1,1, 0.294, 10382.088, 328.276, 52726.229 23/01/20,00:05:30,01,10,1, 11.8,1,1, 0.294, 10382.125, 328.289, 52726.241 23/01/20,00:05:30,02,10,1, 11.8,1,1, 0.294, 10382.096, 328.273, 52726.229 23/01/20,00:05:30,03,10,1, 11.8,1,1, 0.294, 10382.128, 328.269, 52726.254 23/01/20,00:05:30,04,10,1, 11.8,1,1, 0.294, 10382.122, 328.264, 52726.238 23/01/20,00:05:30,05,10,1, 11.8,1,1, 0.294, 10382.113, 328.295, 52726.269 23/01/20,00:05:30,06,10,1, 11.8,1,1, 0.294, 10382.118, 328.292, 52726.258 23/01/20,00:05:30,07,10,1, 11.8,1,1, 0.294, 10382.111, 328.285, 52726.230 23/01/20,00:05:30,08,10,1, 11.8,1,1, 0.294, 10382.133, 328.312, 52726.208 23/01/20,00:05:30,09,10,1, 11.8,1,1, 0.294, 10382.136, 328.293, 52726.247 23/01/20,00:05:30,10,10,1, 11.8,1,1, 0.294, 10382.125, 328.300, 52726.234 23/01/20,00:05:30,11,10,1, 11.8,1,1, 0.294, 10382.144, 328.278, 52726.236 23/01/20,00:05:30,12,10,1, 11.8,1,1, 0.294, 10382.131, 328.297, 52726.228 23/01/20,00:05:30,13,10,1, 11.8,1,1, 0.294, 10382.127, 328.323, 52726.262 23/01/20,00:05:30,14,10,1, 11.8,1,1, 0.294, 10382.121, 328.301, 52726.238 23/01/20,00:05:30,15,10,1, 11.8,1,1, 0.294, 10382.131, 328.297, 52726.219 23/01/20,00:05:30,16,10,1, 11.8,1,1, 0.294, 10382.130, 328.292, 52726.251 23/01/20,00:05:30,17,10,1, 11.8,1,1, 0.294, 10382.154, 328.314, 52726.245 23/01/20,00:05:30,18,10,1, 11.8,1,1, 0.294, 10382.143, 328.306, 52726.219 23/01/20,00:05:30,19,10,1, 11.8,1,1, 0.294, 10382.135, 328.318, 52726.233 23/01/20,00:05:31,00,09,1, 11.8,1,1, 0.295, 10382.130, 328.318, 52726.233 23/01/20,00:05:31,01,09,1, 11.8,1,1, 0.295, 10382.154, 328.306, 52726.226 23/01/20,00:05:31,02,09,1, 11.8,1,1, 0.295, 10382.134, 328.310, 52726.226 23/01/20,00:05:31,03,09,1, 11.8,1,1, 0.295, 10382.155, 328.324, 52726.200 23/01/20,00:05:31,04,09,1, 11.8,1,1, 0.295, 10382.131, 328.319, 52726.470 23/01/20,00:05:31,05,09,1, 11.8,1,1, 0.295, 10382.174, 328.334, 52726.243 23/01/20,00:05:31,06,09,1, 11.8,1,1, 0.295, 10382.175, 328.325, 52726.194 23/01/20,00:05:31,07,09,1, 11.8,1,1, 0.295, 10382.176, 328.333, 52726.183 23/01/20,00:05:31,08,09,1, 11.8,1,1, 0.295, 10382.174, 328.320, 52726.177 23/01/20,00:05:31,09,09,1, 11.8,1,1, 0.295, 10382.185, 328.321, 52726.213 23/01/20,00:05:31,10,09,1, 11.8,1,1, 0.295, 10382.161, 328.331, 52726.174 23/01/20,00:05:31,11,09,1, 11.8,1,1, 0.295, 10382.166, 328.316, 52726.202 23/01/20,00:05:31,12,09,1, 11.8,1,1, 0.295, 10382.156, 328.318, 52726.187 23/01/20,00:05:31,13,09,1, 11.8,1,1, 0.295, 10382.192, 328.320, 52726.190 23/01/20,00:05:31,14,09,1, 11.8,1,1, 0.295, 10382.182, 328.336, 52726.170 23/01/20,00:05:31,15,09,1, 11.8,1,1, 0.295, 10382.161, 328.350, 52726.192 23/01/20,00:05:31,16,09,1, 11.8,1,1, 0.295, 10382.180, 328.354, 52726.196 23/01/20,00:05:31,17,09,1, 11.8,1,1, 0.295, 10382.166, 328.337, 52726.172 23/01/20,00:05:31,18,09,1, 11.8,1,1, 0.295, 10382.178, 328.337, 52726.198 23/01/20,00:05:31,19,09,1, 11.8,1,1, 0.295, 10382.168, 328.352, 52726.183 23/01/20,00:05:32,00,09,1, 11.9,1,1, 0.295, 10382.164, 328.352, 52726.183 23/01/20,00:05:32,01,09,1, 11.9,1,1, 0.295, 10382.186, 328.331, 52726.186 23/01/20,00:05:32,02,09,1, 11.9,1,1, 0.295, 10382.176, 328.344, 52726.186 23/01/20,00:05:32,03,09,1, 11.9,1,1, 0.295, 10382.178, 328.336, 52726.167 23/01/20,00:05:32,04,09,1, 11.9,1,1, 0.295, 10382.173, 328.347, 52726.190 23/01/20,00:05:32,05,09,1, 11.9,1,1, 0.295, 10382.176, 328.335, 52726.221 23/01/20,00:05:32,06,09,1, 11.9,1,1, 0.295, 10382.194, 328.351, 52726.166 23/01/20,00:05:32,07,09,1, 11.9,1,1, 0.295, 10382.188, 328.367, 52726.213 23/01/20,00:05:32,08,09,1, 11.9,1,1, 0.295, 10382.206, 328.360, 52726.220 23/01/20,00:05:32,09,09,1, 11.9,1,1, 0.295, 10382.213, 328.388, 52726.232 23/01/20,00:05:32,10,09,1, 11.9,1,1, 0.295, 10382.226, 328.372, 52726.165 23/01/20,00:05:32,11,09,1, 11.9,1,1, 0.295, 10382.196, 328.383, 52726.197 23/01/20,00:05:32,12,09,1, 11.9,1,1, 0.295, 10382.204, 328.376, 52726.203 23/01/20,00:05:32,13,09,1, 11.9,1,1, 0.295, 10382.202, 328.388, 52726.198 23/01/20,00:05:32,14,09,1, 11.9,1,1, 0.295, 10382.199, 328.375, 52726.200 23/01/20,00:05:32,15,09,1, 11.9,1,1, 0.295, 10382.187, 328.368, 52726.186 23/01/20,00:05:32,16,09,1, 11.9,1,1, 0.295, 10382.192, 328.372, 52726.208 23/01/20,00:05:32,17,09,1, 11.9,1,1, 0.295, 10382.191, 328.383, 52726.173 23/01/20,00:05:32,18,09,1, 11.9,1,1, 0.295, 10382.182, 328.400, 52726.185 23/01/20,00:05:32,19,09,1, 11.9,1,1, 0.295, 10382.202, 328.382, 52726.194 23/01/20,00:05:33,00,09,1, 11.9,1,1, 0.295, 10382.197, 328.382, 52726.194 23/01/20,00:05:33,01,09,1, 11.9,1,1, 0.295, 10382.219, 328.373, 52726.175 23/01/20,00:05:33,02,09,1, 11.9,1,1, 0.295, 10382.178, 328.394, 52726.176 23/01/20,00:05:33,03,09,1, 11.9,1,1, 0.295, 10382.189, 328.370, 52726.157 23/01/20,00:05:33,04,09,1, 11.9,1,1, 0.295, 10382.203, 328.392, 52726.146 23/01/20,00:05:33,05,09,1, 11.9,1,1, 0.295, 10382.174, 328.369, 52726.145 23/01/20,00:05:33,06,09,1, 11.9,1,1, 0.295, 10382.215, 328.415, 52726.156 23/01/20,00:05:33,07,09,1, 11.9,1,1, 0.295, 10382.212, 328.397, 52726.168 23/01/20,00:05:33,08,09,1, 11.9,1,1, 0.295, 10382.208, 328.399, 52726.157 23/01/20,00:05:33,09,09,1, 11.9,1,1, 0.295, 10382.197, 328.412, 52726.169 23/01/20,00:05:33,10,09,1, 11.9,1,1, 0.295, 10382.203, 328.431, 52726.377 23/01/20,00:05:33,11,09,1, 11.9,1,1, 0.295, 10382.211, 328.390, 52726.201 23/01/20,00:05:33,12,09,1, 11.9,1,1, 0.295, 10382.232, 328.433, 52726.138 23/01/20,00:05:33,13,09,1, 11.9,1,1, 0.295, 10382.207, 328.391, 52726.146 23/01/20,00:05:33,14,09,1, 11.9,1,1, 0.295, 10382.190, 328.414, 52726.175 23/01/20,00:05:33,15,09,1, 11.9,1,1, 0.295, 10382.213, 328.435, 52726.116 23/01/20,00:05:33,16,09,1, 11.9,1,1, 0.295, 10382.229, 328.416, 52725.874 23/01/20,00:05:33,17,09,1, 11.9,1,1, 0.295, 10382.197, 328.424, 52726.107 23/01/20,00:05:33,18,09,1, 11.9,1,1, 0.295, 10382.202, 328.428, 52726.148 23/01/20,00:05:33,19,09,1, 11.9,1,1, 0.295, 10382.208, 328.434, 52726.145 23/01/20,00:05:34,00,09,1, 11.9,1,1, 0.294, 10382.205, 328.434, 52726.145 23/01/20,00:05:34,01,09,1, 11.9,1,1, 0.294, 10382.217, 328.439, 52726.156 23/01/20,00:05:34,02,09,1, 11.9,1,1, 0.294, 10382.236, 328.429, 52726.169 23/01/20,00:05:34,03,09,1, 11.9,1,1, 0.294, 10382.233, 328.446, 52726.153 23/01/20,00:05:34,04,09,1, 11.9,1,1, 0.294, 10382.261, 328.456, 52726.185 23/01/20,00:05:34,05,09,1, 11.9,1,1, 0.294, 10382.265, 328.445, 52726.148 23/01/20,00:05:34,06,09,1, 11.9,1,1, 0.294, 10382.250, 328.467, 52726.161 23/01/20,00:05:34,07,09,1, 11.9,1,1, 0.294, 10382.241, 328.454, 52726.163 23/01/20,00:05:34,08,09,1, 11.9,1,1, 0.294, 10382.248, 328.450, 52726.145 23/01/20,00:05:34,09,09,1, 11.9,1,1, 0.294, 10382.244, 328.458, 52726.200 23/01/20,00:05:34,10,09,1, 11.9,1,1, 0.294, 10382.238, 328.448, 52726.179 23/01/20,00:05:34,11,09,1, 11.9,1,1, 0.294, 10382.243, 328.476, 52726.138 23/01/20,00:05:34,12,09,1, 11.9,1,1, 0.294, 10382.239, 328.457, 52726.134 23/01/20,00:05:34,13,09,1, 11.9,1,1, 0.294, 10382.247, 328.473, 52726.167 23/01/20,00:05:34,14,09,1, 11.9,1,1, 0.294, 10382.237, 328.466, 52726.160 23/01/20,00:05:34,15,09,1, 11.9,1,1, 0.294, 10382.242, 328.488, 52726.159 23/01/20,00:05:34,16,09,1, 11.9,1,1, 0.294, 10382.261, 328.457, 52726.124 23/01/20,00:05:34,17,09,1, 11.9,1,1, 0.294, 10382.241, 328.464, 52726.110 23/01/20,00:05:34,18,09,1, 11.9,1,1, 0.294, 10382.259, 328.478, 52726.162 23/01/20,00:05:34,19,09,1, 11.9,1,1, 0.294, 10382.247, 328.498, 52726.184 23/01/20,00:05:35,00,09,1, 11.9,1,1, 0.296, 10382.239, 328.498, 52726.184 23/01/20,00:05:35,01,09,1, 11.9,1,1, 0.296, 10382.257, 328.470, 52726.132 23/01/20,00:05:35,02,09,1, 11.9,1,1, 0.296, 10382.258, 328.473, 52725.920 23/01/20,00:05:35,03,09,1, 11.9,1,1, 0.296, 10382.234, 328.485, 52726.131 23/01/20,00:05:35,04,09,1, 11.9,1,1, 0.296, 10382.237, 328.487, 52726.205 23/01/20,00:05:35,05,09,1, 11.9,1,1, 0.296, 10382.220, 328.475, 52726.166 23/01/20,00:05:35,06,09,1, 11.9,1,1, 0.296, 10382.253, 328.494, 52726.283 23/01/20,00:05:35,07,09,1, 11.9,1,1, 0.296, 10382.287, 328.495, 52726.110 23/01/20,00:05:35,08,09,1, 11.9,1,1, 0.296, 10382.266, 328.493, 52726.100 23/01/20,00:05:35,09,09,1, 11.9,1,1, 0.296, 10382.249, 328.467, 52726.127 23/01/20,00:05:35,10,09,1, 11.9,1,1, 0.296, 10382.256, 328.467, 52726.117 23/01/20,00:05:35,11,09,1, 11.9,1,1, 0.296, 10382.237, 328.512, 52726.139 23/01/20,00:05:35,12,09,1, 11.9,1,1, 0.296, 10382.254, 328.501, 52726.177 23/01/20,00:05:35,13,09,1, 11.9,1,1, 0.296, 10382.283, 328.509, 52726.142 23/01/20,00:05:35,14,09,1, 11.9,1,1, 0.296, 10382.238, 328.496, 52726.141 23/01/20,00:05:35,15,09,1, 11.9,1,1, 0.296, 10382.262, 328.500, 52726.139 23/01/20,00:05:35,16,09,1, 11.9,1,1, 0.296, 10382.261, 328.507, 52726.145 23/01/20,00:05:35,17,09,1, 11.9,1,1, 0.296, 10382.266, 328.523, 52726.142 23/01/20,00:05:35,18,09,1, 11.9,1,1, 0.296, 10382.272, 328.521, 52726.152 23/01/20,00:05:35,19,09,1, 11.9,1,1, 0.296, 10382.268, 328.513, 52726.122 23/01/20,00:05:36,00,09,1, 11.9,1,1, 0.295, 10382.264, 328.513, 52726.122 23/01/20,00:05:36,01,09,1, 11.9,1,1, 0.295, 10382.264, 328.515, 52726.129 23/01/20,00:05:36,02,09,1, 11.9,1,1, 0.295, 10382.280, 328.548, 52726.167 23/01/20,00:05:36,03,09,1, 11.9,1,1, 0.295, 10382.271, 328.509, 52726.140 23/01/20,00:05:36,04,09,1, 11.9,1,1, 0.295, 10382.278, 328.503, 52726.125 23/01/20,00:05:36,05,09,1, 11.9,1,1, 0.295, 10382.288, 328.534, 52726.145 23/01/20,00:05:36,06,09,1, 11.9,1,1, 0.295, 10382.298, 328.533, 52726.154 23/01/20,00:05:36,07,09,1, 11.9,1,1, 0.295, 10382.279, 328.516, 52726.164 23/01/20,00:05:36,08,09,1, 11.9,1,1, 0.295, 10382.306, 328.525, 52726.119 23/01/20,00:05:36,09,09,1, 11.9,1,1, 0.295, 10382.271, 328.534, 52726.182 23/01/20,00:05:36,10,09,1, 11.9,1,1, 0.295, 10382.279, 328.518, 52726.147 23/01/20,00:05:36,11,09,1, 11.9,1,1, 0.295, 10382.299, 328.550, 52726.124 23/01/20,00:05:36,12,09,1, 11.9,1,1, 0.295, 10382.285, 328.540, 52726.125 23/01/20,00:05:36,13,09,1, 11.9,1,1, 0.295, 10382.300, 328.529, 52726.146 23/01/20,00:05:36,14,09,1, 11.9,1,1, 0.295, 10382.309, 328.540, 52726.125 23/01/20,00:05:36,15,09,1, 11.9,1,1, 0.295, 10382.298, 328.545, 52726.150 23/01/20,00:05:36,16,09,1, 11.9,1,1, 0.295, 10382.300, 328.545, 52726.085 23/01/20,00:05:36,17,09,1, 11.9,1,1, 0.295, 10382.288, 328.557, 52726.131 23/01/20,00:05:36,18,09,1, 11.9,1,1, 0.295, 10382.295, 328.536, 52726.119 23/01/20,00:05:36,19,09,1, 11.9,1,1, 0.295, 10382.279, 328.558, 52726.224 23/01/20,00:05:37,00,09,1, 11.8,1,1, 0.294, 10382.272, 328.558, 52726.224 23/01/20,00:05:37,01,09,1, 11.8,1,1, 0.294, 10382.287, 328.561, 52726.106 23/01/20,00:05:37,02,09,1, 11.8,1,1, 0.294, 10382.296, 328.568, 52726.148 23/01/20,00:05:37,03,09,1, 11.8,1,1, 0.294, 10382.297, 328.612, 52726.119 23/01/20,00:05:37,04,09,1, 11.8,1,1, 0.294, 10382.307, 328.584, 52726.148 23/01/20,00:05:37,05,09,1, 11.8,1,1, 0.294, 10382.295, 328.592, 52726.145 23/01/20,00:05:37,06,09,1, 11.8,1,1, 0.294, 10382.299, 328.566, 52726.162 23/01/20,00:05:37,07,09,1, 11.8,1,1, 0.294, 10382.276, 328.556, 52726.136 23/01/20,00:05:37,08,09,1, 11.8,1,1, 0.294, 10382.295, 328.560, 52726.161 23/01/20,00:05:37,09,09,1, 11.8,1,1, 0.294, 10382.323, 328.560, 52726.142 23/01/20,00:05:37,10,09,1, 11.8,1,1, 0.294, 10382.293, 328.567, 52726.131 23/01/20,00:05:37,11,09,1, 11.8,1,1, 0.294, 10382.299, 328.574, 52726.159 23/01/20,00:05:37,12,09,1, 11.8,1,1, 0.294, 10382.277, 328.581, 52726.118 23/01/20,00:05:37,13,09,1, 11.8,1,1, 0.294, 10382.284, 328.585, 52726.128 23/01/20,00:05:37,14,09,1, 11.8,1,1, 0.294, 10382.306, 328.568, 52726.150 23/01/20,00:05:37,15,09,1, 11.8,1,1, 0.294, 10382.298, 328.581, 52726.136 23/01/20,00:05:37,16,09,1, 11.8,1,1, 0.294, 10382.316, 328.601, 52726.174 23/01/20,00:05:37,17,09,1, 11.8,1,1, 0.294, 10382.283, 328.602, 52726.155 23/01/20,00:05:37,18,09,1, 11.8,1,1, 0.294, 10382.282, 328.579, 52726.138 23/01/20,00:05:37,19,09,1, 11.8,1,1, 0.294, 10382.279, 328.601, 52726.155 23/01/20,00:05:38,00,09,1, 11.8,1,1, 0.297, 10382.272, 328.601, 52726.155 23/01/20,00:05:38,01,09,1, 11.8,1,1, 0.297, 10382.295, 328.617, 52726.156 23/01/20,00:05:38,02,09,1, 11.8,1,1, 0.297, 10382.281, 328.628, 52726.134 23/01/20,00:05:38,03,09,1, 11.8,1,1, 0.297, 10382.274, 328.623, 52726.140 23/01/20,00:05:38,04,09,1, 11.8,1,1, 0.297, 10382.257, 328.623, 52726.137 23/01/20,00:05:38,05,09,1, 11.8,1,1, 0.297, 10382.293, 328.618, 52726.141 23/01/20,00:05:38,06,09,1, 11.8,1,1, 0.297, 10382.308, 328.625, 52726.148 23/01/20,00:05:38,07,09,1, 11.8,1,1, 0.297, 10382.294, 328.615, 52726.124 23/01/20,00:05:38,08,09,1, 11.8,1,1, 0.297, 10382.304, 328.622, 52726.104 23/01/20,00:05:38,09,09,1, 11.8,1,1, 0.297, 10382.327, 328.611, 52726.167 23/01/20,00:05:38,10,09,1, 11.8,1,1, 0.297, 10382.320, 328.644, 52726.131 23/01/20,00:05:38,11,09,1, 11.8,1,1, 0.297, 10382.295, 328.619, 52726.121 23/01/20,00:05:38,12,09,1, 11.8,1,1, 0.297, 10382.313, 328.637, 52726.123 23/01/20,00:05:38,13,09,1, 11.8,1,1, 0.297, 10382.297, 328.621, 52726.111 23/01/20,00:05:38,14,09,1, 11.8,1,1, 0.297, 10382.265, 328.634, 52726.106 23/01/20,00:05:38,15,09,1, 11.8,1,1, 0.297, 10382.286, 328.653, 52726.115 23/01/20,00:05:38,16,09,1, 11.8,1,1, 0.297, 10382.299, 328.636, 52726.131 23/01/20,00:05:38,17,09,1, 11.8,1,1, 0.297, 10382.299, 328.623, 52726.109 23/01/20,00:05:38,18,09,1, 11.8,1,1, 0.297, 10382.301, 328.621, 52726.146 23/01/20,00:05:38,19,09,1, 11.8,1,1, 0.297, 10382.284, 328.624, 52726.160 23/01/20,00:05:39,00,09,1, 11.9,1,1, 0.294, 10382.280, 328.624, 52726.160 23/01/20,00:05:39,01,09,1, 11.9,1,1, 0.294, 10382.274, 328.628, 52726.122 23/01/20,00:05:39,02,09,1, 11.9,1,1, 0.294, 10382.288, 328.638, 52726.156 23/01/20,00:05:39,03,09,1, 11.9,1,1, 0.294, 10382.293, 328.651, 52726.124 23/01/20,00:05:39,04,09,1, 11.9,1,1, 0.294, 10382.300, 328.636, 52726.167 23/01/20,00:05:39,05,09,1, 11.9,1,1, 0.294, 10382.293, 328.630, 52726.102 23/01/20,00:05:39,06,09,1, 11.9,1,1, 0.294, 10382.300, 328.637, 52726.120 23/01/20,00:05:39,07,09,1, 11.9,1,1, 0.294, 10382.303, 328.633, 52726.117 23/01/20,00:05:39,08,09,1, 11.9,1,1, 0.294, 10382.307, 328.642, 52726.115 23/01/20,00:05:39,09,09,1, 11.9,1,1, 0.294, 10382.285, 328.634, 52726.111 23/01/20,00:05:39,10,09,1, 11.9,1,1, 0.294, 10382.313, 328.673, 52726.111 23/01/20,00:05:39,11,09,1, 11.9,1,1, 0.294, 10382.284, 328.640, 52726.090 23/01/20,00:05:39,12,09,1, 11.9,1,1, 0.294, 10382.299, 328.645, 52726.110 23/01/20,00:05:39,13,09,1, 11.9,1,1, 0.294, 10382.279, 328.662, 52726.102 23/01/20,00:05:39,14,09,1, 11.9,1,1, 0.294, 10382.300, 328.651, 52726.104 23/01/20,00:05:39,15,09,1, 11.9,1,1, 0.294, 10382.303, 328.664, 52726.113 23/01/20,00:05:39,16,09,1, 11.9,1,1, 0.294, 10382.325, 328.670, 52726.113 23/01/20,00:05:39,17,09,1, 11.9,1,1, 0.294, 10382.294, 328.685, 52726.127 23/01/20,00:05:39,18,09,1, 11.9,1,1, 0.294, 10382.322, 328.688, 52726.121 23/01/20,00:05:39,19,09,1, 11.9,1,1, 0.294, 10382.329, 328.691, 52726.111 23/01/20,00:05:40,00,09,1, 11.9,1,1, 0.293, 10382.322, 328.691, 52726.111 23/01/20,00:05:40,01,09,1, 11.9,1,1, 0.293, 10382.332, 328.669, 52726.102 23/01/20,00:05:40,02,09,1, 11.9,1,1, 0.293, 10382.322, 328.687, 52726.128 23/01/20,00:05:40,03,09,1, 11.9,1,1, 0.293, 10382.305, 328.712, 52726.104 23/01/20,00:05:40,04,09,1, 11.9,1,1, 0.293, 10382.326, 328.714, 52726.092 23/01/20,00:05:40,05,09,1, 11.9,1,1, 0.293, 10382.304, 328.681, 52726.113 23/01/20,00:05:40,06,09,1, 11.9,1,1, 0.293, 10382.302, 328.724, 52726.069 23/01/20,00:05:40,07,09,1, 11.9,1,1, 0.293, 10382.324, 328.711, 52726.116 23/01/20,00:05:40,08,09,1, 11.9,1,1, 0.293, 10382.301, 328.717, 52726.106 23/01/20,00:05:40,09,09,1, 11.9,1,1, 0.293, 10382.305, 328.716, 52726.117 23/01/20,00:05:40,10,09,1, 11.9,1,1, 0.293, 10382.337, 328.701, 52726.108 23/01/20,00:05:40,11,09,1, 11.9,1,1, 0.293, 10382.304, 328.718, 52726.100 23/01/20,00:05:40,12,09,1, 11.9,1,1, 0.293, 10382.314, 328.726, 52726.115 23/01/20,00:05:40,13,09,1, 11.9,1,1, 0.293, 10382.318, 328.733, 52726.110 23/01/20,00:05:40,14,09,1, 11.9,1,1, 0.293, 10382.319, 328.738, 52726.126 23/01/20,00:05:40,15,09,1, 11.9,1,1, 0.293, 10382.303, 328.732, 52726.123 23/01/20,00:05:40,16,09,1, 11.9,1,1, 0.293, 10382.312, 328.725, 52726.078 23/01/20,00:05:40,17,09,1, 11.9,1,1, 0.293, 10382.324, 328.766, 52726.122 23/01/20,00:05:40,18,09,1, 11.9,1,1, 0.293, 10382.318, 328.749, 52726.073 23/01/20,00:05:40,19,09,1, 11.9,1,1, 0.293, 10382.296, 328.728, 52726.074 23/01/20,00:05:41,00,10,1, 11.9,1,1, 0.293, 10382.289, 328.728, 52726.074 23/01/20,00:05:41,01,10,1, 11.9,1,1, 0.293, 10382.325, 328.765, 52726.063 23/01/20,00:05:41,02,10,1, 11.9,1,1, 0.293, 10382.291, 328.756, 52726.109 23/01/20,00:05:41,03,10,1, 11.9,1,1, 0.293, 10382.280, 328.769, 52726.075 23/01/20,00:05:41,04,10,1, 11.9,1,1, 0.293, 10382.320, 328.759, 52726.107 23/01/20,00:05:41,05,10,1, 11.9,1,1, 0.293, 10382.288, 328.770, 52726.024 23/01/20,00:05:41,06,10,1, 11.9,1,1, 0.293, 10382.324, 328.750, 52726.141 23/01/20,00:05:41,07,10,1, 11.9,1,1, 0.293, 10382.325, 328.752, 52726.084 23/01/20,00:05:41,08,10,1, 11.9,1,1, 0.293, 10382.291, 328.782, 52726.094 23/01/20,00:05:41,09,10,1, 11.9,1,1, 0.293, 10382.308, 328.767, 52726.073 23/01/20,00:05:41,10,10,1, 11.9,1,1, 0.293, 10382.292, 328.786, 52726.131 23/01/20,00:05:41,11,10,1, 11.9,1,1, 0.293, 10382.308, 328.770, 52726.099 23/01/20,00:05:41,12,10,1, 11.9,1,1, 0.293, 10382.295, 328.780, 52726.078 23/01/20,00:05:41,13,10,1, 11.9,1,1, 0.293, 10382.314, 328.785, 52726.078 23/01/20,00:05:41,14,10,1, 11.9,1,1, 0.293, 10382.303, 328.773, 52726.108 23/01/20,00:05:41,15,10,1, 11.9,1,1, 0.293, 10382.303, 328.797, 52726.106 23/01/20,00:05:41,16,10,1, 11.9,1,1, 0.293, 10382.307, 328.797, 52726.136 23/01/20,00:05:41,17,10,1, 11.9,1,1, 0.293, 10382.307, 328.792, 52726.087 23/01/20,00:05:41,18,10,1, 11.9,1,1, 0.293, 10382.305, 328.793, 52726.103 23/01/20,00:05:41,19,10,1, 11.9,1,1, 0.293, 10382.315, 328.805, 52726.085 23/01/20,00:05:42,00,09,1, 11.9,1,1, 0.295, 10382.314, 328.805, 52726.085 23/01/20,00:05:42,01,09,1, 11.9,1,1, 0.295, 10382.317, 328.793, 52726.089 23/01/20,00:05:42,02,09,1, 11.9,1,1, 0.295, 10382.301, 328.808, 52726.098 23/01/20,00:05:42,03,09,1, 11.9,1,1, 0.295, 10382.287, 328.815, 52726.081 23/01/20,00:05:42,04,09,1, 11.9,1,1, 0.295, 10382.308, 328.788, 52726.074 23/01/20,00:05:42,05,09,1, 11.9,1,1, 0.295, 10382.327, 328.810, 52726.129 23/01/20,00:05:42,06,09,1, 11.9,1,1, 0.295, 10382.308, 328.791, 52726.093 23/01/20,00:05:42,07,09,1, 11.9,1,1, 0.295, 10382.318, 328.820, 52726.084 23/01/20,00:05:42,08,09,1, 11.9,1,1, 0.295, 10382.273, 328.810, 52726.084 23/01/20,00:05:42,09,09,1, 11.9,1,1, 0.295, 10382.302, 328.807, 52726.138 23/01/20,00:05:42,10,09,1, 11.9,1,1, 0.295, 10382.331, 328.807, 52726.107 23/01/20,00:05:42,11,09,1, 11.9,1,1, 0.295, 10382.305, 328.819, 52726.107 23/01/20,00:05:42,12,09,1, 11.9,1,1, 0.295, 10382.314, 328.800, 52726.105 23/01/20,00:05:42,13,09,1, 11.9,1,1, 0.295, 10382.309, 328.813, 52726.122 23/01/20,00:05:42,14,09,1, 11.9,1,1, 0.295, 10382.314, 328.825, 52726.110 23/01/20,00:05:42,15,09,1, 11.9,1,1, 0.295, 10382.283, 328.829, 52726.126 23/01/20,00:05:42,16,09,1, 11.9,1,1, 0.295, 10382.306, 328.833, 52726.125 23/01/20,00:05:42,17,09,1, 11.9,1,1, 0.295, 10382.302, 328.816, 52726.124 23/01/20,00:05:42,18,09,1, 11.9,1,1, 0.295, 10382.309, 328.834, 52726.121 23/01/20,00:05:42,19,09,1, 11.9,1,1, 0.295, 10382.300, 328.820, 52726.124 23/01/20,00:05:43,00,09,1, 11.9,1,1, 0.299, 10382.297, 328.820, 52726.124 23/01/20,00:05:43,01,09,1, 11.9,1,1, 0.299, 10382.319, 328.848, 52726.117 23/01/20,00:05:43,02,09,1, 11.9,1,1, 0.299, 10382.293, 328.870, 52726.112 23/01/20,00:05:43,03,09,1, 11.9,1,1, 0.299, 10382.295, 328.847, 52726.132 23/01/20,00:05:43,04,09,1, 11.9,1,1, 0.299, 10382.301, 328.834, 52726.124 23/01/20,00:05:43,05,09,1, 11.9,1,1, 0.299, 10382.297, 328.859, 52726.135 23/01/20,00:05:43,06,09,1, 11.9,1,1, 0.299, 10382.284, 328.850, 52726.126 23/01/20,00:05:43,07,09,1, 11.9,1,1, 0.299, 10382.307, 328.848, 52726.160 23/01/20,00:05:43,08,09,1, 11.9,1,1, 0.299, 10382.308, 328.855, 52726.120 23/01/20,00:05:43,09,09,1, 11.9,1,1, 0.299, 10382.331, 328.854, 52726.118 23/01/20,00:05:43,10,09,1, 11.9,1,1, 0.299, 10382.311, 328.861, 52726.105 23/01/20,00:05:43,11,09,1, 11.9,1,1, 0.299, 10382.321, 328.872, 52726.142 23/01/20,00:05:43,12,09,1, 11.9,1,1, 0.299, 10382.294, 328.863, 52726.136 23/01/20,00:05:43,13,09,1, 11.9,1,1, 0.299, 10382.284, 328.867, 52726.094 23/01/20,00:05:43,14,09,1, 11.9,1,1, 0.299, 10382.296, 328.867, 52726.095 23/01/20,00:05:43,15,09,1, 11.9,1,1, 0.299, 10382.285, 328.879, 52726.106 23/01/20,00:05:43,16,09,1, 11.9,1,1, 0.299, 10382.270, 328.872, 52726.096 23/01/20,00:05:43,17,09,1, 11.9,1,1, 0.299, 10382.264, 328.883, 52726.115 23/01/20,00:05:43,18,09,1, 11.9,1,1, 0.299, 10382.305, 328.909, 52726.106 23/01/20,00:05:43,19,09,1, 11.9,1,1, 0.299, 10382.315, 328.881, 52726.086 23/01/20,00:05:44,00,09,1, 11.9,1,1, 0.293, 10382.314, 328.881, 52726.086 23/01/20,00:05:44,01,09,1, 11.9,1,1, 0.293, 10382.310, 328.923, 52726.119 23/01/20,00:05:44,02,09,1, 11.9,1,1, 0.293, 10382.316, 328.918, 52726.127 23/01/20,00:05:44,03,09,1, 11.9,1,1, 0.293, 10382.325, 328.900, 52726.134 23/01/20,00:05:44,04,09,1, 11.9,1,1, 0.293, 10382.308, 328.897, 52726.141 23/01/20,00:05:44,05,09,1, 11.9,1,1, 0.293, 10382.287, 328.914, 52726.105 23/01/20,00:05:44,06,09,1, 11.9,1,1, 0.293, 10382.320, 328.903, 52726.125 23/01/20,00:05:44,07,09,1, 11.9,1,1, 0.293, 10382.315, 328.895, 52726.050 23/01/20,00:05:44,08,09,1, 11.9,1,1, 0.293, 10382.290, 328.931, 52726.178 23/01/20,00:05:44,09,09,1, 11.9,1,1, 0.293, 10382.316, 328.913, 52726.199 23/01/20,00:05:44,10,09,1, 11.9,1,1, 0.293, 10382.316, 328.913, 52726.151 23/01/20,00:05:44,11,09,1, 11.9,1,1, 0.293, 10382.322, 328.927, 52726.137 23/01/20,00:05:44,12,09,1, 11.9,1,1, 0.293, 10382.323, 328.907, 52726.147 23/01/20,00:05:44,13,09,1, 11.9,1,1, 0.293, 10382.322, 328.906, 52726.099 23/01/20,00:05:44,14,09,1, 11.9,1,1, 0.293, 10382.310, 328.946, 52726.107 23/01/20,00:05:44,15,09,1, 11.9,1,1, 0.293, 10382.320, 328.930, 52726.120 23/01/20,00:05:44,16,09,1, 11.9,1,1, 0.293, 10382.300, 328.935, 52726.104 23/01/20,00:05:44,17,09,1, 11.9,1,1, 0.293, 10382.312, 328.921, 52726.082 23/01/20,00:05:44,18,09,1, 11.9,1,1, 0.293, 10382.301, 328.956, 52726.098 23/01/20,00:05:44,19,09,1, 11.9,1,1, 0.293, 10382.321, 328.946, 52726.101 23/01/20,00:05:45,00,09,1, 11.8,1,1, 0.292, 10382.314, 328.946, 52726.101 23/01/20,00:05:45,01,09,1, 11.8,1,1, 0.292, 10382.340, 328.926, 52726.094 23/01/20,00:05:45,02,09,1, 11.8,1,1, 0.292, 10382.293, 328.930, 52726.068 23/01/20,00:05:45,03,09,1, 11.8,1,1, 0.292, 10382.314, 328.920, 52726.074 23/01/20,00:05:45,04,09,1, 11.8,1,1, 0.292, 10382.313, 328.936, 52726.069 23/01/20,00:05:45,05,09,1, 11.8,1,1, 0.292, 10382.294, 328.936, 52726.092 23/01/20,00:05:45,06,09,1, 11.8,1,1, 0.292, 10382.325, 328.932, 52726.098 23/01/20,00:05:45,07,09,1, 11.8,1,1, 0.292, 10382.328, 328.917, 52726.074 23/01/20,00:05:45,08,09,1, 11.8,1,1, 0.292, 10382.334, 328.944, 52726.092 23/01/20,00:05:45,09,09,1, 11.8,1,1, 0.292, 10382.314, 328.945, 52726.121 23/01/20,00:05:45,10,09,1, 11.8,1,1, 0.292, 10382.318, 328.948, 52726.097 23/01/20,00:05:45,11,09,1, 11.8,1,1, 0.292, 10382.309, 328.930, 52726.119 23/01/20,00:05:45,12,09,1, 11.8,1,1, 0.292, 10382.304, 328.975, 52726.103 23/01/20,00:05:45,13,09,1, 11.8,1,1, 0.292, 10382.330, 328.955, 52726.101 23/01/20,00:05:45,14,09,1, 11.8,1,1, 0.292, 10382.327, 328.958, 52726.122 23/01/20,00:05:45,15,09,1, 11.8,1,1, 0.292, 10382.321, 328.954, 52726.104 23/01/20,00:05:45,16,09,1, 11.8,1,1, 0.292, 10382.325, 328.961, 52726.094 23/01/20,00:05:45,17,09,1, 11.8,1,1, 0.292, 10382.299, 328.966, 52726.105 23/01/20,00:05:45,18,09,1, 11.8,1,1, 0.292, 10382.320, 328.937, 52726.126 23/01/20,00:05:45,19,09,1, 11.8,1,1, 0.292, 10382.311, 328.951, 52726.106 23/01/20,00:05:46,00,09,1, 11.9,1,1, 0.298, 10382.305, 328.951, 52726.106 23/01/20,00:05:46,01,09,1, 11.9,1,1, 0.298, 10382.306, 328.972, 52726.098 23/01/20,00:05:46,02,09,1, 11.9,1,1, 0.298, 10382.315, 328.980, 52726.102 23/01/20,00:05:46,03,09,1, 11.9,1,1, 0.298, 10382.310, 328.980, 52726.114 23/01/20,00:05:46,04,09,1, 11.9,1,1, 0.298, 10382.292, 328.987, 52726.279 23/01/20,00:05:46,05,09,1, 11.9,1,1, 0.298, 10382.308, 328.994, 52726.030 23/01/20,00:05:46,06,09,1, 11.9,1,1, 0.298, 10382.302, 328.987, 52726.050 23/01/20,00:05:46,07,09,1, 11.9,1,1, 0.298, 10382.317, 328.971, 52726.092 23/01/20,00:05:46,08,09,1, 11.9,1,1, 0.298, 10382.327, 329.007, 52725.945 23/01/20,00:05:46,09,09,1, 11.9,1,1, 0.298, 10382.340, 328.986, 52726.136 23/01/20,00:05:46,10,09,1, 11.9,1,1, 0.298, 10382.356, 328.978, 52726.092 23/01/20,00:05:46,11,09,1, 11.9,1,1, 0.298, 10382.344, 329.002, 52726.130 23/01/20,00:05:46,12,09,1, 11.9,1,1, 0.298, 10382.329, 329.003, 52726.091 23/01/20,00:05:46,13,09,1, 11.9,1,1, 0.298, 10382.339, 329.006, 52726.104 23/01/20,00:05:46,14,09,1, 11.9,1,1, 0.298, 10382.324, 329.004, 52726.094 23/01/20,00:05:46,15,09,1, 11.9,1,1, 0.298, 10382.338, 329.012, 52726.088 23/01/20,00:05:46,16,09,1, 11.9,1,1, 0.298, 10382.315, 329.010, 52726.081 23/01/20,00:05:46,17,09,1, 11.9,1,1, 0.298, 10382.329, 329.005, 52726.101 23/01/20,00:05:46,18,09,1, 11.9,1,1, 0.298, 10382.331, 329.010, 52726.064 23/01/20,00:05:46,19,09,1, 11.9,1,1, 0.298, 10382.341, 329.014, 52726.084 23/01/20,00:05:47,00,09,1, 11.9,1,1, 0.291, 10382.339, 329.014, 52726.084 23/01/20,00:05:47,01,09,1, 11.9,1,1, 0.291, 10382.357, 329.012, 52726.089 23/01/20,00:05:47,02,09,1, 11.9,1,1, 0.291, 10382.317, 329.010, 52726.107 23/01/20,00:05:47,03,09,1, 11.9,1,1, 0.291, 10382.340, 329.034, 52726.080 23/01/20,00:05:47,04,09,1, 11.9,1,1, 0.291, 10382.333, 329.045, 52726.091 23/01/20,00:05:47,05,09,1, 11.9,1,1, 0.291, 10382.332, 329.038, 52726.087 23/01/20,00:05:47,06,09,1, 11.9,1,1, 0.291, 10382.329, 329.019, 52726.087 23/01/20,00:05:47,07,09,1, 11.9,1,1, 0.291, 10382.352, 329.038, 52726.124 23/01/20,00:05:47,08,09,1, 11.9,1,1, 0.291, 10382.341, 329.020, 52726.121 23/01/20,00:05:47,09,09,1, 11.9,1,1, 0.291, 10382.335, 329.040, 52726.094 23/01/20,00:05:47,10,09,1, 11.9,1,1, 0.291, 10382.318, 329.056, 52726.087 23/01/20,00:05:47,11,09,1, 11.9,1,1, 0.291, 10382.324, 329.060, 52726.092 23/01/20,00:05:47,12,09,1, 11.9,1,1, 0.291, 10382.337, 329.047, 52726.070 23/01/20,00:05:47,13,09,1, 11.9,1,1, 0.291, 10382.346, 329.053, 52726.054 23/01/20,00:05:47,14,09,1, 11.9,1,1, 0.291, 10382.340, 329.052, 52726.090 23/01/20,00:05:47,15,09,1, 11.9,1,1, 0.291, 10382.338, 329.069, 52726.091 23/01/20,00:05:47,16,09,1, 11.9,1,1, 0.291, 10382.330, 329.069, 52726.083 23/01/20,00:05:47,17,09,1, 11.9,1,1, 0.291, 10382.331, 329.070, 52726.053 23/01/20,00:05:47,18,09,1, 11.9,1,1, 0.291, 10382.333, 329.077, 52726.025 23/01/20,00:05:47,19,09,1, 11.9,1,1, 0.291, 10382.342, 329.074, 52726.041 23/01/20,00:05:48,00,09,1, 11.8,1,1, 0.290, 10382.339, 329.074, 52726.041 23/01/20,00:05:48,01,09,1, 11.8,1,1, 0.290, 10382.331, 329.076, 52726.042 23/01/20,00:05:48,02,09,1, 11.8,1,1, 0.290, 10382.339, 329.065, 52726.063 23/01/20,00:05:48,03,09,1, 11.8,1,1, 0.290, 10382.345, 329.051, 52726.089 23/01/20,00:05:48,04,09,1, 11.8,1,1, 0.290, 10382.323, 329.074, 52726.070 23/01/20,00:05:48,05,09,1, 11.8,1,1, 0.290, 10382.341, 329.062, 52726.058 23/01/20,00:05:48,06,09,1, 11.8,1,1, 0.290, 10382.322, 329.078, 52726.079 23/01/20,00:05:48,07,09,1, 11.8,1,1, 0.290, 10382.338, 329.065, 52726.084 23/01/20,00:05:48,08,09,1, 11.8,1,1, 0.290, 10382.335, 329.064, 52726.068 23/01/20,00:05:48,09,09,1, 11.8,1,1, 0.290, 10382.334, 329.065, 52726.116 23/01/20,00:05:48,10,09,1, 11.8,1,1, 0.290, 10382.323, 329.078, 52726.066 23/01/20,00:05:48,11,09,1, 11.8,1,1, 0.290, 10382.354, 329.067, 52726.066 23/01/20,00:05:48,12,09,1, 11.8,1,1, 0.290, 10382.348, 329.083, 52726.054 23/01/20,00:05:48,13,09,1, 11.8,1,1, 0.290, 10382.331, 329.102, 52726.066 23/01/20,00:05:48,14,09,1, 11.8,1,1, 0.290, 10382.340, 329.091, 52726.051 23/01/20,00:05:48,15,09,1, 11.8,1,1, 0.290, 10382.350, 329.111, 52726.050 23/01/20,00:05:48,16,09,1, 11.8,1,1, 0.290, 10382.326, 329.103, 52726.042 23/01/20,00:05:48,17,09,1, 11.8,1,1, 0.290, 10382.362, 329.102, 52725.936 23/01/20,00:05:48,18,09,1, 11.8,1,1, 0.290, 10382.347, 329.093, 52726.142 23/01/20,00:05:48,19,09,1, 11.8,1,1, 0.290, 10382.333, 329.120, 52726.205 23/01/20,00:05:49,00,09,1, 11.9,1,1, 0.292, 10382.330, 329.120, 52726.205 23/01/20,00:05:49,01,09,1, 11.9,1,1, 0.292, 10382.360, 329.090, 52726.022 23/01/20,00:05:49,02,09,1, 11.9,1,1, 0.292, 10382.354, 329.108, 52726.027 23/01/20,00:05:49,03,09,1, 11.9,1,1, 0.292, 10382.346, 329.111, 52726.060 23/01/20,00:05:49,04,09,1, 11.9,1,1, 0.292, 10382.326, 329.083, 52726.053 23/01/20,00:05:49,05,09,1, 11.9,1,1, 0.292, 10382.331, 329.119, 52726.062 23/01/20,00:05:49,06,09,1, 11.9,1,1, 0.292, 10382.349, 329.113, 52726.059 23/01/20,00:05:49,07,09,1, 11.9,1,1, 0.292, 10382.353, 329.121, 52726.058 23/01/20,00:05:49,08,09,1, 11.9,1,1, 0.292, 10382.341, 329.139, 52726.030 23/01/20,00:05:49,09,09,1, 11.9,1,1, 0.292, 10382.333, 329.125, 52726.076 23/01/20,00:05:49,10,09,1, 11.9,1,1, 0.292, 10382.350, 329.136, 52726.048 23/01/20,00:05:49,11,09,1, 11.9,1,1, 0.292, 10382.361, 329.132, 52726.062 23/01/20,00:05:49,12,09,1, 11.9,1,1, 0.292, 10382.351, 329.127, 52726.077 23/01/20,00:05:49,13,09,1, 11.9,1,1, 0.292, 10382.356, 329.146, 52726.033 23/01/20,00:05:49,14,09,1, 11.9,1,1, 0.292, 10382.329, 329.110, 52726.068 23/01/20,00:05:49,15,09,1, 11.9,1,1, 0.292, 10382.338, 329.132, 52726.027 23/01/20,00:05:49,16,09,1, 11.9,1,1, 0.292, 10382.366, 329.130, 52726.056 23/01/20,00:05:49,17,09,1, 11.9,1,1, 0.292, 10382.354, 329.117, 52726.062 23/01/20,00:05:49,18,09,1, 11.9,1,1, 0.292, 10382.339, 329.148, 52726.059 23/01/20,00:05:49,19,09,1, 11.9,1,1, 0.292, 10382.340, 329.134, 52726.042 23/01/20,00:05:50,00,10,1, 11.9,1,1, 0.294, 10382.339, 329.134, 52726.042 23/01/20,00:05:50,01,10,1, 11.9,1,1, 0.294, 10382.349, 329.136, 52726.045 23/01/20,00:05:50,02,10,1, 11.9,1,1, 0.294, 10382.359, 329.146, 52726.089 23/01/20,00:05:50,03,10,1, 11.9,1,1, 0.294, 10382.349, 329.142, 52726.059 23/01/20,00:05:50,04,10,1, 11.9,1,1, 0.294, 10382.338, 329.139, 52726.060 23/01/20,00:05:50,05,10,1, 11.9,1,1, 0.294, 10382.351, 329.164, 52726.047 23/01/20,00:05:50,06,10,1, 11.9,1,1, 0.294, 10382.335, 329.170, 52726.036 23/01/20,00:05:50,07,10,1, 11.9,1,1, 0.294, 10382.336, 329.158, 52726.057 23/01/20,00:05:50,08,10,1, 11.9,1,1, 0.294, 10382.344, 329.152, 52726.080 23/01/20,00:05:50,09,10,1, 11.9,1,1, 0.294, 10382.332, 329.185, 52726.071 23/01/20,00:05:50,10,10,1, 11.9,1,1, 0.294, 10382.350, 329.164, 52726.034 23/01/20,00:05:50,11,10,1, 11.9,1,1, 0.294, 10382.362, 329.158, 52726.071 23/01/20,00:05:50,12,10,1, 11.9,1,1, 0.294, 10382.343, 329.163, 52726.039 23/01/20,00:05:50,13,10,1, 11.9,1,1, 0.294, 10382.336, 329.166, 52726.048 23/01/20,00:05:50,14,10,1, 11.9,1,1, 0.294, 10382.340, 329.167, 52726.040 23/01/20,00:05:50,15,10,1, 11.9,1,1, 0.294, 10382.358, 329.194, 52726.054 23/01/20,00:05:50,16,10,1, 11.9,1,1, 0.294, 10382.337, 329.162, 52726.029 23/01/20,00:05:50,17,10,1, 11.9,1,1, 0.294, 10382.326, 329.172, 52726.126 23/01/20,00:05:50,18,10,1, 11.9,1,1, 0.294, 10382.311, 329.181, 52726.025 23/01/20,00:05:50,19,10,1, 11.9,1,1, 0.294, 10382.324, 329.180, 52726.040 23/01/20,00:05:51,00,09,1, 12.0,1,1, 0.293, 10382.322, 329.180, 52726.040 23/01/20,00:05:51,01,09,1, 12.0,1,1, 0.293, 10382.342, 329.179, 52726.067 23/01/20,00:05:51,02,09,1, 12.0,1,1, 0.293, 10382.344, 329.173, 52726.055 23/01/20,00:05:51,03,09,1, 12.0,1,1, 0.293, 10382.348, 329.196, 52726.033 23/01/20,00:05:51,04,09,1, 12.0,1,1, 0.293, 10382.352, 329.194, 52726.051 23/01/20,00:05:51,05,09,1, 12.0,1,1, 0.293, 10382.349, 329.202, 52726.055 23/01/20,00:05:51,06,09,1, 12.0,1,1, 0.293, 10382.337, 329.202, 52726.017 23/01/20,00:05:51,07,09,1, 12.0,1,1, 0.293, 10382.329, 329.203, 52726.057 23/01/20,00:05:51,08,09,1, 12.0,1,1, 0.293, 10382.353, 329.203, 52726.058 23/01/20,00:05:51,09,09,1, 12.0,1,1, 0.293, 10382.361, 329.206, 52726.085 23/01/20,00:05:51,10,09,1, 12.0,1,1, 0.293, 10382.326, 329.209, 52725.996 23/01/20,00:05:51,11,09,1, 12.0,1,1, 0.293, 10382.304, 329.204, 52726.068 23/01/20,00:05:51,12,09,1, 12.0,1,1, 0.293, 10382.323, 329.213, 52725.999 23/01/20,00:05:51,13,09,1, 12.0,1,1, 0.293, 10382.333, 329.223, 52726.018 23/01/20,00:05:51,14,09,1, 12.0,1,1, 0.293, 10382.329, 329.207, 52726.006 23/01/20,00:05:51,15,09,1, 12.0,1,1, 0.293, 10382.329, 329.214, 52726.008 23/01/20,00:05:51,16,09,1, 12.0,1,1, 0.293, 10382.328, 329.202, 52726.056 23/01/20,00:05:51,17,09,1, 12.0,1,1, 0.293, 10382.335, 329.204, 52726.002 23/01/20,00:05:51,18,09,1, 12.0,1,1, 0.293, 10382.325, 329.213, 52726.037 23/01/20,00:05:51,19,09,1, 12.0,1,1, 0.293, 10382.340, 329.223, 52725.990 23/01/20,00:05:52,00,09,1, 11.9,1,1, 0.295, 10382.339, 329.223, 52725.990 23/01/20,00:05:52,01,09,1, 11.9,1,1, 0.295, 10382.335, 329.200, 52726.053 23/01/20,00:05:52,02,09,1, 11.9,1,1, 0.295, 10382.319, 329.226, 52726.034 23/01/20,00:05:52,03,09,1, 11.9,1,1, 0.295, 10382.290, 329.230, 52726.045 23/01/20,00:05:52,04,09,1, 11.9,1,1, 0.295, 10382.336, 329.209, 52726.023 23/01/20,00:05:52,05,09,1, 11.9,1,1, 0.295, 10382.316, 329.212, 52726.016 23/01/20,00:05:52,06,09,1, 11.9,1,1, 0.295, 10382.322, 329.216, 52725.952 23/01/20,00:05:52,07,09,1, 11.9,1,1, 0.295, 10382.308, 329.236, 52726.003 23/01/20,00:05:52,08,09,1, 11.9,1,1, 0.295, 10382.327, 329.218, 52726.034 23/01/20,00:05:52,09,09,1, 11.9,1,1, 0.295, 10382.314, 329.217, 52726.046 23/01/20,00:05:52,10,09,1, 11.9,1,1, 0.295, 10382.327, 329.239, 52725.993 23/01/20,00:05:52,11,09,1, 11.9,1,1, 0.295, 10382.329, 329.227, 52725.999 23/01/20,00:05:52,12,09,1, 11.9,1,1, 0.295, 10382.321, 329.229, 52726.027 23/01/20,00:05:52,13,09,1, 11.9,1,1, 0.295, 10382.321, 329.236, 52726.022 23/01/20,00:05:52,14,09,1, 11.9,1,1, 0.295, 10382.298, 329.238, 52725.994 23/01/20,00:05:52,15,09,1, 11.9,1,1, 0.295, 10382.316, 329.235, 52726.030 23/01/20,00:05:52,16,09,1, 11.9,1,1, 0.295, 10382.325, 329.270, 52726.033 23/01/20,00:05:52,17,09,1, 11.9,1,1, 0.295, 10382.313, 329.234, 52726.020 23/01/20,00:05:52,18,09,1, 11.9,1,1, 0.295, 10382.302, 329.264, 52726.024 23/01/20,00:05:52,19,09,1, 11.9,1,1, 0.295, 10382.311, 329.268, 52726.028 23/01/20,00:05:53,00,09,1, 11.9,1,1, 0.295, 10382.305, 329.268, 52726.028 23/01/20,00:05:53,01,09,1, 11.9,1,1, 0.295, 10382.305, 329.252, 52726.016 23/01/20,00:05:53,02,09,1, 11.9,1,1, 0.295, 10382.303, 329.268, 52726.036 23/01/20,00:05:53,03,09,1, 11.9,1,1, 0.295, 10382.301, 329.258, 52726.048 23/01/20,00:05:53,04,09,1, 11.9,1,1, 0.295, 10382.300, 329.273, 52726.033 23/01/20,00:05:53,05,09,1, 11.9,1,1, 0.295, 10382.274, 329.287, 52726.015 23/01/20,00:05:53,06,09,1, 11.9,1,1, 0.295, 10382.308, 329.276, 52726.013 23/01/20,00:05:53,07,09,1, 11.9,1,1, 0.295, 10382.294, 329.270, 52726.048 23/01/20,00:05:53,08,09,1, 11.9,1,1, 0.295, 10382.280, 329.245, 52725.991 23/01/20,00:05:53,09,09,1, 11.9,1,1, 0.295, 10382.289, 329.257, 52726.039 23/01/20,00:05:53,10,09,1, 11.9,1,1, 0.295, 10382.282, 329.248, 52726.008 23/01/20,00:05:53,11,09,1, 11.9,1,1, 0.295, 10382.263, 329.257, 52726.030 23/01/20,00:05:53,12,09,1, 11.9,1,1, 0.295, 10382.314, 329.268, 52726.044 23/01/20,00:05:53,13,09,1, 11.9,1,1, 0.295, 10382.299, 329.258, 52725.896 23/01/20,00:05:53,14,09,1, 11.9,1,1, 0.295, 10382.317, 329.264, 52726.076 23/01/20,00:05:53,15,09,1, 11.9,1,1, 0.295, 10382.308, 329.258, 52725.980 23/01/20,00:05:53,16,09,1, 11.9,1,1, 0.295, 10382.310, 329.283, 52725.979 23/01/20,00:05:53,17,09,1, 11.9,1,1, 0.295, 10382.279, 329.274, 52726.023 23/01/20,00:05:53,18,09,1, 11.9,1,1, 0.295, 10382.275, 329.281, 52726.001 23/01/20,00:05:53,19,09,1, 11.9,1,1, 0.295, 10382.275, 329.275, 52726.022 23/01/20,00:05:54,00,09,1, 11.9,1,1, 0.290, 10382.272, 329.275, 52726.022 23/01/20,00:05:54,01,09,1, 11.9,1,1, 0.290, 10382.264, 329.265, 52725.993 23/01/20,00:05:54,02,09,1, 11.9,1,1, 0.290, 10382.271, 329.272, 52726.017 23/01/20,00:05:54,03,09,1, 11.9,1,1, 0.290, 10382.267, 329.269, 52725.994 23/01/20,00:05:54,04,09,1, 11.9,1,1, 0.290, 10382.251, 329.286, 52726.025 23/01/20,00:05:54,05,09,1, 11.9,1,1, 0.290, 10382.245, 329.278, 52726.017 23/01/20,00:05:54,06,09,1, 11.9,1,1, 0.290, 10382.246, 329.309, 52726.050 23/01/20,00:05:54,07,09,1, 11.9,1,1, 0.290, 10382.232, 329.285, 52726.025 23/01/20,00:05:54,08,09,1, 11.9,1,1, 0.290, 10382.263, 329.281, 52726.040 23/01/20,00:05:54,09,09,1, 11.9,1,1, 0.290, 10382.245, 329.301, 52726.071 23/01/20,00:05:54,10,09,1, 11.9,1,1, 0.290, 10382.263, 329.307, 52726.031 23/01/20,00:05:54,11,09,1, 11.9,1,1, 0.290, 10382.245, 329.295, 52725.989 23/01/20,00:05:54,12,09,1, 11.9,1,1, 0.290, 10382.260, 329.279, 52725.988 23/01/20,00:05:54,13,09,1, 11.9,1,1, 0.290, 10382.247, 329.310, 52725.996 23/01/20,00:05:54,14,09,1, 11.9,1,1, 0.290, 10382.240, 329.297, 52726.038 23/01/20,00:05:54,15,09,1, 11.9,1,1, 0.290, 10382.230, 329.301, 52725.993 23/01/20,00:05:54,16,09,1, 11.9,1,1, 0.290, 10382.232, 329.263, 52725.999 23/01/20,00:05:54,17,09,1, 11.9,1,1, 0.290, 10382.240, 329.293, 52726.025 23/01/20,00:05:54,18,09,1, 11.9,1,1, 0.290, 10382.249, 329.303, 52726.033 23/01/20,00:05:54,19,09,1, 11.9,1,1, 0.290, 10382.226, 329.301, 52726.001 23/01/20,00:05:55,00,09,1, 11.9,1,1, 0.292, 10382.222, 329.301, 52726.001 23/01/20,00:05:55,01,09,1, 11.9,1,1, 0.292, 10382.237, 329.318, 52726.022 23/01/20,00:05:55,02,09,1, 11.9,1,1, 0.292, 10382.200, 329.302, 52726.002 23/01/20,00:05:55,03,09,1, 11.9,1,1, 0.292, 10382.232, 329.313, 52725.939 23/01/20,00:05:55,04,09,1, 11.9,1,1, 0.292, 10382.222, 329.323, 52726.026 23/01/20,00:05:55,05,09,1, 11.9,1,1, 0.292, 10382.211, 329.321, 52726.015 23/01/20,00:05:55,06,09,1, 11.9,1,1, 0.292, 10382.212, 329.303, 52726.047 23/01/20,00:05:55,07,09,1, 11.9,1,1, 0.292, 10382.189, 329.309, 52726.027 23/01/20,00:05:55,08,09,1, 11.9,1,1, 0.292, 10382.204, 329.309, 52726.033 23/01/20,00:05:55,09,09,1, 11.9,1,1, 0.292, 10382.194, 329.302, 52726.025 23/01/20,00:05:55,10,09,1, 11.9,1,1, 0.292, 10382.181, 329.313, 52726.014 23/01/20,00:05:55,11,09,1, 11.9,1,1, 0.292, 10382.185, 329.311, 52726.013 23/01/20,00:05:55,12,09,1, 11.9,1,1, 0.292, 10382.183, 329.308, 52726.016 23/01/20,00:05:55,13,09,1, 11.9,1,1, 0.292, 10382.187, 329.288, 52726.019 23/01/20,00:05:55,14,09,1, 11.9,1,1, 0.292, 10382.186, 329.281, 52726.037 23/01/20,00:05:55,15,09,1, 11.9,1,1, 0.292, 10382.202, 329.308, 52726.030 23/01/20,00:05:55,16,09,1, 11.9,1,1, 0.292, 10382.169, 329.317, 52726.014 23/01/20,00:05:55,17,09,1, 11.9,1,1, 0.292, 10382.184, 329.325, 52725.974 23/01/20,00:05:55,18,09,1, 11.9,1,1, 0.292, 10382.190, 329.311, 52725.993 23/01/20,00:05:55,19,09,1, 11.9,1,1, 0.292, 10382.150, 329.321, 52725.988 23/01/20,00:05:56,00,09,1, 11.9,1,1, 0.291, 10382.147, 329.321, 52725.988 23/01/20,00:05:56,01,09,1, 11.9,1,1, 0.291, 10382.145, 329.318, 52726.000 23/01/20,00:05:56,02,09,1, 11.9,1,1, 0.291, 10382.157, 329.298, 52725.999 23/01/20,00:05:56,03,09,1, 11.9,1,1, 0.291, 10382.137, 329.331, 52725.997 23/01/20,00:05:56,04,09,1, 11.9,1,1, 0.291, 10382.164, 329.327, 52725.990 23/01/20,00:05:56,05,09,1, 11.9,1,1, 0.291, 10382.154, 329.315, 52726.038 23/01/20,00:05:56,06,09,1, 11.9,1,1, 0.291, 10382.143, 329.323, 52726.009 23/01/20,00:05:56,07,09,1, 11.9,1,1, 0.291, 10382.167, 329.337, 52725.990 23/01/20,00:05:56,08,09,1, 11.9,1,1, 0.291, 10382.163, 329.320, 52726.017 23/01/20,00:05:56,09,09,1, 11.9,1,1, 0.291, 10382.147, 329.321, 52726.030 23/01/20,00:05:56,10,09,1, 11.9,1,1, 0.291, 10382.145, 329.309, 52725.994 23/01/20,00:05:56,11,09,1, 11.9,1,1, 0.291, 10382.117, 329.333, 52725.975 23/01/20,00:05:56,12,09,1, 11.9,1,1, 0.291, 10382.123, 329.328, 52725.991 23/01/20,00:05:56,13,09,1, 11.9,1,1, 0.291, 10382.137, 329.351, 52726.003 23/01/20,00:05:56,14,09,1, 11.9,1,1, 0.291, 10382.122, 329.339, 52726.039 23/01/20,00:05:56,15,09,1, 11.9,1,1, 0.291, 10382.135, 329.338, 52726.000 23/01/20,00:05:56,16,09,1, 11.9,1,1, 0.291, 10382.119, 329.330, 52726.001 23/01/20,00:05:56,17,09,1, 11.9,1,1, 0.291, 10382.093, 329.331, 52726.006 23/01/20,00:05:56,18,09,1, 11.9,1,1, 0.291, 10382.112, 329.338, 52725.987 23/01/20,00:05:56,19,09,1, 11.9,1,1, 0.291, 10382.121, 329.346, 52725.996 23/01/20,00:05:57,00,09,1, 11.9,1,1, 0.292, 10382.113, 329.346, 52725.996 23/01/20,00:05:57,01,09,1, 11.9,1,1, 0.292, 10382.118, 329.356, 52725.986 23/01/20,00:05:57,02,09,1, 11.9,1,1, 0.292, 10382.099, 329.333, 52725.991 23/01/20,00:05:57,03,09,1, 11.9,1,1, 0.292, 10382.076, 329.343, 52726.111 23/01/20,00:05:57,04,09,1, 11.9,1,1, 0.292, 10382.063, 329.334, 52726.013 23/01/20,00:05:57,05,09,1, 11.9,1,1, 0.292, 10382.090, 329.346, 52726.042 23/01/20,00:05:57,06,09,1, 11.9,1,1, 0.292, 10382.103, 329.344, 52726.016 23/01/20,00:05:57,07,09,1, 11.9,1,1, 0.292, 10382.076, 329.348, 52725.966 23/01/20,00:05:57,08,09,1, 11.9,1,1, 0.292, 10382.090, 329.343, 52726.003 23/01/20,00:05:57,09,09,1, 11.9,1,1, 0.292, 10382.086, 329.341, 52725.986 23/01/20,00:05:57,10,09,1, 11.9,1,1, 0.292, 10382.098, 329.350, 52726.002 23/01/20,00:05:57,11,09,1, 11.9,1,1, 0.292, 10382.063, 329.366, 52725.999 23/01/20,00:05:57,12,09,1, 11.9,1,1, 0.292, 10382.074, 329.397, 52725.973 23/01/20,00:05:57,13,09,1, 11.9,1,1, 0.292, 10382.082, 329.363, 52725.986 23/01/20,00:05:57,14,09,1, 11.9,1,1, 0.292, 10382.069, 329.367, 52726.010 23/01/20,00:05:57,15,09,1, 11.9,1,1, 0.292, 10382.072, 329.368, 52726.036 23/01/20,00:05:57,16,09,1, 11.9,1,1, 0.292, 10382.083, 329.358, 52725.997 23/01/20,00:05:57,17,09,1, 11.9,1,1, 0.292, 10382.091, 329.384, 52726.121 23/01/20,00:05:57,18,09,1, 11.9,1,1, 0.292, 10382.062, 329.386, 52726.024 23/01/20,00:05:57,19,09,1, 11.9,1,1, 0.292, 10382.030, 329.382, 52726.040 23/01/20,00:05:58,00,09,1, 11.9,1,1, 0.296, 10382.030, 329.382, 52726.040 23/01/20,00:05:58,01,09,1, 11.9,1,1, 0.296, 10382.056, 329.373, 52726.038 23/01/20,00:05:58,02,09,1, 11.9,1,1, 0.296, 10382.042, 329.391, 52725.988 23/01/20,00:05:58,03,09,1, 11.9,1,1, 0.296, 10382.040, 329.359, 52725.997 23/01/20,00:05:58,04,09,1, 11.9,1,1, 0.296, 10382.063, 329.365, 52726.009 23/01/20,00:05:58,05,09,1, 11.9,1,1, 0.296, 10382.040, 329.367, 52725.968 23/01/20,00:05:58,06,09,1, 11.9,1,1, 0.296, 10382.032, 329.357, 52726.016 23/01/20,00:05:58,07,09,1, 11.9,1,1, 0.296, 10382.034, 329.379, 52726.007 23/01/20,00:05:58,08,09,1, 11.9,1,1, 0.296, 10382.015, 329.355, 52725.972 23/01/20,00:05:58,09,09,1, 11.9,1,1, 0.296, 10382.015, 329.377, 52726.049 23/01/20,00:05:58,10,09,1, 11.9,1,1, 0.296, 10382.026, 329.373, 52725.962 23/01/20,00:05:58,11,09,1, 11.9,1,1, 0.296, 10382.025, 329.371, 52725.998 23/01/20,00:05:58,12,09,1, 11.9,1,1, 0.296, 10382.033, 329.379, 52725.989 23/01/20,00:05:58,13,09,1, 11.9,1,1, 0.296, 10382.018, 329.376, 52726.000 23/01/20,00:05:58,14,09,1, 11.9,1,1, 0.296, 10382.000, 329.366, 52726.011 23/01/20,00:05:58,15,09,1, 11.9,1,1, 0.296, 10382.014, 329.352, 52726.038 23/01/20,00:05:58,16,09,1, 11.9,1,1, 0.296, 10382.017, 329.365, 52726.013 23/01/20,00:05:58,17,09,1, 11.9,1,1, 0.296, 10381.999, 329.379, 52725.989 23/01/20,00:05:58,18,09,1, 11.9,1,1, 0.296, 10382.012, 329.359, 52725.994 23/01/20,00:05:58,19,09,1, 11.9,1,1, 0.296, 10382.006, 329.386, 52725.978 23/01/20,00:05:59,00,09,1, 11.9,1,1, 0.291, 10382.005, 329.386, 52725.978 23/01/20,00:05:59,01,09,1, 11.9,1,1, 0.291, 10381.977, 329.383, 52725.992 23/01/20,00:05:59,02,09,1, 11.9,1,1, 0.291, 10382.001, 329.400, 52725.983 23/01/20,00:05:59,03,09,1, 11.9,1,1, 0.291, 10381.955, 329.381, 52725.991 23/01/20,00:05:59,04,09,1, 11.9,1,1, 0.291, 10381.994, 329.395, 52726.000 23/01/20,00:05:59,05,09,1, 11.9,1,1, 0.291, 10381.991, 329.370, 52725.977 23/01/20,00:05:59,06,09,1, 11.9,1,1, 0.291, 10382.000, 329.390, 52726.020 23/01/20,00:05:59,07,09,1, 11.9,1,1, 0.291, 10381.968, 329.376, 52726.007 23/01/20,00:05:59,08,09,1, 11.9,1,1, 0.291, 10381.957, 329.387, 52725.989 23/01/20,00:05:59,09,09,1, 11.9,1,1, 0.291, 10381.982, 329.401, 52725.978 23/01/20,00:05:59,10,09,1, 11.9,1,1, 0.291, 10381.971, 329.393, 52726.002 23/01/20,00:05:59,11,09,1, 11.9,1,1, 0.291, 10381.963, 329.367, 52726.005 23/01/20,00:05:59,12,09,1, 11.9,1,1, 0.291, 10381.964, 329.378, 52725.981 23/01/20,00:05:59,13,09,1, 11.9,1,1, 0.291, 10381.977, 329.395, 52725.995 23/01/20,00:05:59,14,09,1, 11.9,1,1, 0.291, 10381.997, 329.395, 52726.001 23/01/20,00:05:59,15,09,1, 11.9,1,1, 0.291, 10381.965, 329.368, 52725.995 23/01/20,00:05:59,16,09,1, 11.9,1,1, 0.291, 10381.954, 329.391, 52726.017 23/01/20,00:05:59,17,09,1, 11.9,1,1, 0.291, 10381.967, 329.391, 52725.996 23/01/20,00:05:59,18,09,1, 11.9,1,1, 0.291, 10381.955, 329.394, 52725.995 23/01/20,00:05:59,19,09,1, 11.9,1,1, 0.291, 10381.964, 329.374, 52725.872 23/01/20,00:06:00,00,09,1, 11.9,1,1, 0.296, 10381.963, 329.374, 52725.872 23/01/20,00:06:00,01,09,1, 11.9,1,1, 0.296, 10381.939, 329.422, 52726.014 23/01/20,00:06:00,02,09,1, 11.9,1,1, 0.296, 10381.939, 329.406, 52725.981 23/01/20,00:06:00,03,09,1, 11.9,1,1, 0.296, 10381.910, 329.409, 52725.983 23/01/20,00:06:00,04,09,1, 11.9,1,1, 0.296, 10381.956, 329.382, 52725.993 23/01/20,00:06:00,05,09,1, 11.9,1,1, 0.296, 10381.942, 329.416, 52725.974 23/01/20,00:06:00,06,09,1, 11.9,1,1, 0.296, 10381.926, 329.427, 52725.992 23/01/20,00:06:00,07,09,1, 11.9,1,1, 0.296, 10381.913, 329.421, 52725.989 23/01/20,00:06:00,08,09,1, 11.9,1,1, 0.296, 10381.917, 329.415, 52726.008 23/01/20,00:06:00,09,09,1, 11.9,1,1, 0.296, 10381.901, 329.414, 52726.043 23/01/20,00:06:00,10,09,1, 11.9,1,1, 0.296, 10381.926, 329.417, 52725.993 23/01/20,00:06:00,11,09,1, 11.9,1,1, 0.296, 10381.902, 329.403, 52726.022 23/01/20,00:06:00,12,09,1, 11.9,1,1, 0.296, 10381.894, 329.424, 52726.011 23/01/20,00:06:00,13,09,1, 11.9,1,1, 0.296, 10381.914, 329.400, 52726.034 23/01/20,00:06:00,14,09,1, 11.9,1,1, 0.296, 10381.896, 329.398, 52725.999 23/01/20,00:06:00,15,09,1, 11.9,1,1, 0.296, 10381.889, 329.419, 52726.031 23/01/20,00:06:00,16,09,1, 11.9,1,1, 0.296, 10381.904, 329.425, 52725.995 23/01/20,00:06:00,17,09,1, 11.9,1,1, 0.296, 10381.880, 329.394, 52725.846 23/01/20,00:06:00,18,09,1, 11.9,1,1, 0.296, 10381.876, 329.420, 52726.096 23/01/20,00:06:00,19,09,1, 11.9,1,1, 0.296, 10381.905, 329.425, 52726.019 23/01/20,00:06:01,00,09,1, 11.8,1,1, 0.291, 10381.905, 329.425, 52726.019 23/01/20,00:06:01,01,09,1, 11.8,1,1, 0.291, 10381.876, 329.429, 52726.017 23/01/20,00:06:01,02,09,1, 11.8,1,1, 0.291, 10381.880, 329.436, 52725.996 23/01/20,00:06:01,03,09,1, 11.8,1,1, 0.291, 10381.866, 329.437, 52726.012 23/01/20,00:06:01,04,09,1, 11.8,1,1, 0.291, 10381.858, 329.458, 52725.978 23/01/20,00:06:01,05,09,1, 11.8,1,1, 0.291, 10381.863, 329.419, 52725.992 23/01/20,00:06:01,06,09,1, 11.8,1,1, 0.291, 10381.864, 329.407, 52725.980 23/01/20,00:06:01,07,09,1, 11.8,1,1, 0.291, 10381.875, 329.401, 52726.017 23/01/20,00:06:01,08,09,1, 11.8,1,1, 0.291, 10381.871, 329.421, 52725.964 23/01/20,00:06:01,09,09,1, 11.8,1,1, 0.291, 10381.857, 329.415, 52725.975 23/01/20,00:06:01,10,09,1, 11.8,1,1, 0.291, 10381.844, 329.439, 52725.988 23/01/20,00:06:01,11,09,1, 11.8,1,1, 0.291, 10381.830, 329.428, 52725.950 23/01/20,00:06:01,12,09,1, 11.8,1,1, 0.291, 10381.840, 329.395, 52726.000 23/01/20,00:06:01,13,09,1, 11.8,1,1, 0.291, 10381.826, 329.417, 52726.001 23/01/20,00:06:01,14,09,1, 11.8,1,1, 0.291, 10381.854, 329.426, 52725.960 23/01/20,00:06:01,15,09,1, 11.8,1,1, 0.291, 10381.825, 329.421, 52725.958 23/01/20,00:06:01,16,09,1, 11.8,1,1, 0.291, 10381.816, 329.419, 52725.967 23/01/20,00:06:01,17,09,1, 11.8,1,1, 0.291, 10381.818, 329.403, 52725.953 23/01/20,00:06:01,18,09,1, 11.8,1,1, 0.291, 10381.819, 329.417, 52725.970 23/01/20,00:06:01,19,09,1, 11.8,1,1, 0.291, 10381.816, 329.407, 52725.958 23/01/20,00:06:02,00,09,1, 11.9,1,1, 0.293, 10381.813, 329.407, 52725.958 23/01/20,00:06:02,01,09,1, 11.9,1,1, 0.293, 10381.815, 329.434, 52725.972 23/01/20,00:06:02,02,09,1, 11.9,1,1, 0.293, 10381.814, 329.404, 52725.961 23/01/20,00:06:02,03,09,1, 11.9,1,1, 0.293, 10381.778, 329.431, 52725.937 23/01/20,00:06:02,04,09,1, 11.9,1,1, 0.293, 10381.797, 329.416, 52725.957 23/01/20,00:06:02,05,09,1, 11.9,1,1, 0.293, 10381.781, 329.441, 52725.952 23/01/20,00:06:02,06,09,1, 11.9,1,1, 0.293, 10381.800, 329.437, 52725.974 23/01/20,00:06:02,07,09,1, 11.9,1,1, 0.293, 10381.771, 329.431, 52725.948 23/01/20,00:06:02,08,09,1, 11.9,1,1, 0.293, 10381.785, 329.432, 52725.958 23/01/20,00:06:02,09,09,1, 11.9,1,1, 0.293, 10381.766, 329.417, 52726.013 23/01/20,00:06:02,10,09,1, 11.9,1,1, 0.293, 10381.771, 329.405, 52725.943 23/01/20,00:06:02,11,09,1, 11.9,1,1, 0.293, 10381.781, 329.433, 52726.011 23/01/20,00:06:02,12,09,1, 11.9,1,1, 0.293, 10381.775, 329.425, 52725.965 23/01/20,00:06:02,13,09,1, 11.9,1,1, 0.293, 10381.774, 329.415, 52725.939 23/01/20,00:06:02,14,09,1, 11.9,1,1, 0.293, 10381.768, 329.422, 52725.980 23/01/20,00:06:02,15,09,1, 11.9,1,1, 0.293, 10381.755, 329.461, 52725.975 23/01/20,00:06:02,16,09,1, 11.9,1,1, 0.293, 10381.740, 329.444, 52725.964 23/01/20,00:06:02,17,09,1, 11.9,1,1, 0.293, 10381.771, 329.422, 52725.939 23/01/20,00:06:02,18,09,1, 11.9,1,1, 0.293, 10381.751, 329.447, 52725.924 23/01/20,00:06:02,19,09,1, 11.9,1,1, 0.293, 10381.760, 329.426, 52725.987 23/01/20,00:06:03,00,09,1, 11.8,1,1, 0.292, 10381.755, 329.426, 52725.987 23/01/20,00:06:03,01,09,1, 11.8,1,1, 0.292, 10381.733, 329.445, 52725.950 23/01/20,00:06:03,02,09,1, 11.8,1,1, 0.292, 10381.728, 329.441, 52725.915 23/01/20,00:06:03,03,09,1, 11.8,1,1, 0.292, 10381.735, 329.463, 52725.969 23/01/20,00:06:03,04,09,1, 11.8,1,1, 0.292, 10381.732, 329.467, 52725.963 23/01/20,00:06:03,05,09,1, 11.8,1,1, 0.292, 10381.717, 329.437, 52725.969 23/01/20,00:06:03,06,09,1, 11.8,1,1, 0.292, 10381.740, 329.429, 52725.960 23/01/20,00:06:03,07,09,1, 11.8,1,1, 0.292, 10381.722, 329.458, 52725.960 23/01/20,00:06:03,08,09,1, 11.8,1,1, 0.292, 10381.731, 329.450, 52725.957 23/01/20,00:06:03,09,09,1, 11.8,1,1, 0.292, 10381.716, 329.433, 52725.950 23/01/20,00:06:03,10,09,1, 11.8,1,1, 0.292, 10381.708, 329.429, 52725.963 23/01/20,00:06:03,11,09,1, 11.8,1,1, 0.292, 10381.694, 329.429, 52725.917 23/01/20,00:06:03,12,09,1, 11.8,1,1, 0.292, 10381.700, 329.421, 52725.948 23/01/20,00:06:03,13,09,1, 11.8,1,1, 0.292, 10381.713, 329.452, 52725.945 23/01/20,00:06:03,14,09,1, 11.8,1,1, 0.292, 10381.692, 329.435, 52725.955 23/01/20,00:06:03,15,09,1, 11.8,1,1, 0.292, 10381.698, 329.439, 52725.945 23/01/20,00:06:03,16,09,1, 11.8,1,1, 0.292, 10381.703, 329.436, 52725.947 23/01/20,00:06:03,17,09,1, 11.8,1,1, 0.292, 10381.692, 329.429, 52725.944 23/01/20,00:06:03,18,09,1, 11.8,1,1, 0.292, 10381.692, 329.440, 52725.971 23/01/20,00:06:03,19,09,1, 11.8,1,1, 0.292, 10381.685, 329.449, 52725.980 23/01/20,00:06:04,00,09,1, 11.9,1,1, 0.291, 10381.680, 329.449, 52725.980 23/01/20,00:06:04,01,09,1, 11.9,1,1, 0.291, 10381.686, 329.422, 52725.976 23/01/20,00:06:04,02,09,1, 11.9,1,1, 0.291, 10381.672, 329.442, 52725.933 23/01/20,00:06:04,03,09,1, 11.9,1,1, 0.291, 10381.717, 329.449, 52726.126 23/01/20,00:06:04,04,09,1, 11.9,1,1, 0.291, 10381.693, 329.451, 52725.871 23/01/20,00:06:04,05,09,1, 11.9,1,1, 0.291, 10381.676, 329.449, 52725.950 23/01/20,00:06:04,06,09,1, 11.9,1,1, 0.291, 10381.647, 329.468, 52725.929 23/01/20,00:06:04,07,09,1, 11.9,1,1, 0.291, 10381.647, 329.462, 52725.928 23/01/20,00:06:04,08,09,1, 11.9,1,1, 0.291, 10381.666, 329.467, 52725.958 23/01/20,00:06:04,09,09,1, 11.9,1,1, 0.291, 10381.656, 329.445, 52725.958 23/01/20,00:06:04,10,09,1, 11.9,1,1, 0.291, 10381.653, 329.447, 52725.923 23/01/20,00:06:04,11,09,1, 11.9,1,1, 0.291, 10381.662, 329.454, 52725.943 23/01/20,00:06:04,12,09,1, 11.9,1,1, 0.291, 10381.647, 329.471, 52725.940 23/01/20,00:06:04,13,09,1, 11.9,1,1, 0.291, 10381.637, 329.469, 52725.988 23/01/20,00:06:04,14,09,1, 11.9,1,1, 0.291, 10381.625, 329.458, 52725.967 23/01/20,00:06:04,15,09,1, 11.9,1,1, 0.291, 10381.615, 329.457, 52725.941 23/01/20,00:06:04,16,09,1, 11.9,1,1, 0.291, 10381.612, 329.450, 52725.939 23/01/20,00:06:04,17,09,1, 11.9,1,1, 0.291, 10381.636, 329.426, 52725.929 23/01/20,00:06:04,18,09,1, 11.9,1,1, 0.291, 10381.619, 329.451, 52725.941 23/01/20,00:06:04,19,09,1, 11.9,1,1, 0.291, 10381.610, 329.458, 52725.977 23/01/20,00:06:05,00,09,1, 11.9,1,1, 0.291, 10381.604, 329.458, 52725.977 23/01/20,00:06:05,01,09,1, 11.9,1,1, 0.291, 10381.629, 329.457, 52725.964 23/01/20,00:06:05,02,09,1, 11.9,1,1, 0.291, 10381.583, 329.479, 52725.982 23/01/20,00:06:05,03,09,1, 11.9,1,1, 0.291, 10381.617, 329.452, 52725.947 23/01/20,00:06:05,04,09,1, 11.9,1,1, 0.291, 10381.601, 329.482, 52725.971 23/01/20,00:06:05,05,09,1, 11.9,1,1, 0.291, 10381.592, 329.486, 52725.992 23/01/20,00:06:05,06,09,1, 11.9,1,1, 0.291, 10381.603, 329.486, 52725.944 23/01/20,00:06:05,07,09,1, 11.9,1,1, 0.291, 10381.576, 329.470, 52725.936 23/01/20,00:06:05,08,09,1, 11.9,1,1, 0.291, 10381.584, 329.456, 52725.957 23/01/20,00:06:05,09,09,1, 11.9,1,1, 0.291, 10381.592, 329.468, 52725.932 23/01/20,00:06:05,10,09,1, 11.9,1,1, 0.291, 10381.566, 329.474, 52725.941 23/01/20,00:06:05,11,09,1, 11.9,1,1, 0.291, 10381.572, 329.487, 52725.933 23/01/20,00:06:05,12,09,1, 11.9,1,1, 0.291, 10381.563, 329.476, 52725.957 23/01/20,00:06:05,13,09,1, 11.9,1,1, 0.291, 10381.573, 329.486, 52725.972 23/01/20,00:06:05,14,09,1, 11.9,1,1, 0.291, 10381.560, 329.464, 52725.961 23/01/20,00:06:05,15,09,1, 11.9,1,1, 0.291, 10381.544, 329.461, 52725.954 23/01/20,00:06:05,16,09,1, 11.9,1,1, 0.291, 10381.549, 329.461, 52725.969 23/01/20,00:06:05,17,09,1, 11.9,1,1, 0.291, 10381.559, 329.483, 52725.934 23/01/20,00:06:05,18,09,1, 11.9,1,1, 0.291, 10381.536, 329.490, 52725.959 23/01/20,00:06:05,19,09,1, 11.9,1,1, 0.291, 10381.533, 329.491, 52725.935 23/01/20,00:06:06,00,09,1, 11.9,1,1, 0.292, 10381.529, 329.491, 52725.935 23/01/20,00:06:06,01,09,1, 11.9,1,1, 0.292, 10381.552, 329.470, 52726.047 23/01/20,00:06:06,02,09,1, 11.9,1,1, 0.292, 10381.525, 329.462, 52725.925 23/01/20,00:06:06,03,09,1, 11.9,1,1, 0.292, 10381.518, 329.458, 52725.905 23/01/20,00:06:06,04,09,1, 11.9,1,1, 0.292, 10381.522, 329.474, 52725.944 23/01/20,00:06:06,05,09,1, 11.9,1,1, 0.292, 10381.525, 329.484, 52725.927 23/01/20,00:06:06,06,09,1, 11.9,1,1, 0.292, 10381.520, 329.462, 52725.924 23/01/20,00:06:06,07,09,1, 11.9,1,1, 0.292, 10381.508, 329.478, 52725.931 23/01/20,00:06:06,08,09,1, 11.9,1,1, 0.292, 10381.515, 329.488, 52725.946 23/01/20,00:06:06,09,09,1, 11.9,1,1, 0.292, 10381.508, 329.509, 52725.962 23/01/20,00:06:06,10,09,1, 11.9,1,1, 0.292, 10381.515, 329.484, 52725.910 23/01/20,00:06:06,11,09,1, 11.9,1,1, 0.292, 10381.502, 329.515, 52725.968 23/01/20,00:06:06,12,09,1, 11.9,1,1, 0.292, 10381.483, 329.501, 52725.941 23/01/20,00:06:06,13,09,1, 11.9,1,1, 0.292, 10381.487, 329.489, 52725.945 23/01/20,00:06:06,14,09,1, 11.9,1,1, 0.292, 10381.517, 329.493, 52725.919 23/01/20,00:06:06,15,09,1, 11.9,1,1, 0.292, 10381.494, 329.482, 52725.954 23/01/20,00:06:06,16,09,1, 11.9,1,1, 0.292, 10381.462, 329.477, 52725.937 23/01/20,00:06:06,17,09,1, 11.9,1,1, 0.292, 10381.477, 329.467, 52725.935 23/01/20,00:06:06,18,09,1, 11.9,1,1, 0.292, 10381.487, 329.510, 52725.966 23/01/20,00:06:06,19,09,1, 11.9,1,1, 0.292, 10381.465, 329.493, 52725.937 23/01/20,00:06:07,00,09,1, 11.9,1,1, 0.293, 10381.463, 329.493, 52725.937 23/01/20,00:06:07,01,09,1, 11.9,1,1, 0.293, 10381.451, 329.491, 52725.925 23/01/20,00:06:07,02,09,1, 11.9,1,1, 0.293, 10381.483, 329.519, 52725.917 23/01/20,00:06:07,03,09,1, 11.9,1,1, 0.293, 10381.465, 329.488, 52725.930 23/01/20,00:06:07,04,09,1, 11.9,1,1, 0.293, 10381.439, 329.486, 52725.941 23/01/20,00:06:07,05,09,1, 11.9,1,1, 0.293, 10381.462, 329.493, 52725.912 23/01/20,00:06:07,06,09,1, 11.9,1,1, 0.293, 10381.461, 329.488, 52725.932 23/01/20,00:06:07,07,09,1, 11.9,1,1, 0.293, 10381.438, 329.501, 52725.974 23/01/20,00:06:07,08,09,1, 11.9,1,1, 0.293, 10381.444, 329.518, 52725.957 23/01/20,00:06:07,09,09,1, 11.9,1,1, 0.293, 10381.459, 329.518, 52725.943 23/01/20,00:06:07,10,09,1, 11.9,1,1, 0.293, 10381.434, 329.527, 52725.957 23/01/20,00:06:07,11,09,1, 11.9,1,1, 0.293, 10381.428, 329.513, 52725.928 23/01/20,00:06:07,12,09,1, 11.9,1,1, 0.293, 10381.436, 329.529, 52725.955 23/01/20,00:06:07,13,09,1, 11.9,1,1, 0.293, 10381.422, 329.490, 52725.946 23/01/20,00:06:07,14,09,1, 11.9,1,1, 0.293, 10381.408, 329.501, 52725.932 23/01/20,00:06:07,15,09,1, 11.9,1,1, 0.293, 10381.423, 329.509, 52726.053 23/01/20,00:06:07,16,09,1, 11.9,1,1, 0.293, 10381.398, 329.514, 52725.969 23/01/20,00:06:07,17,09,1, 11.9,1,1, 0.293, 10381.398, 329.484, 52726.003 23/01/20,00:06:07,18,09,1, 11.9,1,1, 0.293, 10381.409, 329.505, 52725.960 23/01/20,00:06:07,19,09,1, 11.9,1,1, 0.293, 10381.410, 329.493, 52725.953 23/01/20,00:06:08,00,10,1, 11.8,1,1, 0.294, 10381.404, 329.493, 52725.953 23/01/20,00:06:08,01,10,1, 11.8,1,1, 0.294, 10381.396, 329.467, 52725.947 23/01/20,00:06:08,02,10,1, 11.8,1,1, 0.294, 10381.385, 329.477, 52725.943 23/01/20,00:06:08,03,10,1, 11.8,1,1, 0.294, 10381.371, 329.508, 52725.945 23/01/20,00:06:08,04,10,1, 11.8,1,1, 0.294, 10381.378, 329.507, 52725.974 23/01/20,00:06:08,05,10,1, 11.8,1,1, 0.294, 10381.393, 329.515, 52725.957 23/01/20,00:06:08,06,10,1, 11.8,1,1, 0.294, 10381.354, 329.521, 52725.916 23/01/20,00:06:08,07,10,1, 11.8,1,1, 0.294, 10381.346, 329.505, 52725.904 23/01/20,00:06:08,08,10,1, 11.8,1,1, 0.294, 10381.369, 329.500, 52725.904 23/01/20,00:06:08,09,10,1, 11.8,1,1, 0.294, 10381.350, 329.500, 52725.984 23/01/20,00:06:08,10,10,1, 11.8,1,1, 0.294, 10381.370, 329.484, 52725.938 23/01/20,00:06:08,11,10,1, 11.8,1,1, 0.294, 10381.336, 329.504, 52725.939 23/01/20,00:06:08,12,10,1, 11.8,1,1, 0.294, 10381.336, 329.502, 52725.953 23/01/20,00:06:08,13,10,1, 11.8,1,1, 0.294, 10381.363, 329.506, 52725.962 23/01/20,00:06:08,14,10,1, 11.8,1,1, 0.294, 10381.360, 329.490, 52725.940 23/01/20,00:06:08,15,10,1, 11.8,1,1, 0.294, 10381.335, 329.515, 52725.942 23/01/20,00:06:08,16,10,1, 11.8,1,1, 0.294, 10381.301, 329.506, 52725.920 23/01/20,00:06:08,17,10,1, 11.8,1,1, 0.294, 10381.328, 329.509, 52725.951 23/01/20,00:06:08,18,10,1, 11.8,1,1, 0.294, 10381.321, 329.507, 52725.939 23/01/20,00:06:08,19,10,1, 11.8,1,1, 0.294, 10381.326, 329.501, 52725.944 23/01/20,00:06:09,00,10,1, 11.9,1,1, 0.292, 10381.321, 329.501, 52725.944 23/01/20,00:06:09,01,10,1, 11.9,1,1, 0.292, 10381.313, 329.509, 52725.951 23/01/20,00:06:09,02,10,1, 11.9,1,1, 0.292, 10381.317, 329.519, 52725.937 23/01/20,00:06:09,03,10,1, 11.9,1,1, 0.292, 10381.299, 329.507, 52725.954 23/01/20,00:06:09,04,10,1, 11.9,1,1, 0.292, 10381.303, 329.518, 52725.954 23/01/20,00:06:09,05,10,1, 11.9,1,1, 0.292, 10381.293, 329.503, 52725.936 23/01/20,00:06:09,06,10,1, 11.9,1,1, 0.292, 10381.288, 329.514, 52725.946 23/01/20,00:06:09,07,10,1, 11.9,1,1, 0.292, 10381.264, 329.514, 52725.978 23/01/20,00:06:09,08,10,1, 11.9,1,1, 0.292, 10381.258, 329.516, 52725.956 23/01/20,00:06:09,09,10,1, 11.9,1,1, 0.292, 10381.287, 329.495, 52725.947 23/01/20,00:06:09,10,10,1, 11.9,1,1, 0.292, 10381.277, 329.526, 52725.952 23/01/20,00:06:09,11,10,1, 11.9,1,1, 0.292, 10381.267, 329.492, 52725.942 23/01/20,00:06:09,12,10,1, 11.9,1,1, 0.292, 10381.262, 329.505, 52725.927 23/01/20,00:06:09,13,10,1, 11.9,1,1, 0.292, 10381.269, 329.521, 52725.930 23/01/20,00:06:09,14,10,1, 11.9,1,1, 0.292, 10381.253, 329.505, 52725.930 23/01/20,00:06:09,15,10,1, 11.9,1,1, 0.292, 10381.251, 329.494, 52725.930 23/01/20,00:06:09,16,10,1, 11.9,1,1, 0.292, 10381.248, 329.510, 52725.936 23/01/20,00:06:09,17,10,1, 11.9,1,1, 0.292, 10381.233, 329.523, 52725.917 23/01/20,00:06:09,18,10,1, 11.9,1,1, 0.292, 10381.251, 329.536, 52725.943 23/01/20,00:06:09,19,10,1, 11.9,1,1, 0.292, 10381.231, 329.530, 52725.951 23/01/20,00:06:10,00,10,1, 11.9,1,1, 0.293, 10381.229, 329.530, 52725.951 23/01/20,00:06:10,01,10,1, 11.9,1,1, 0.293, 10381.232, 329.524, 52725.941 23/01/20,00:06:10,02,10,1, 11.9,1,1, 0.293, 10381.227, 329.522, 52725.953 23/01/20,00:06:10,03,10,1, 11.9,1,1, 0.293, 10381.212, 329.536, 52725.951 23/01/20,00:06:10,04,10,1, 11.9,1,1, 0.293, 10381.224, 329.521, 52725.937 23/01/20,00:06:10,05,10,1, 11.9,1,1, 0.293, 10381.197, 329.540, 52725.941 23/01/20,00:06:10,06,10,1, 11.9,1,1, 0.293, 10381.194, 329.543, 52725.967 23/01/20,00:06:10,07,10,1, 11.9,1,1, 0.293, 10381.195, 329.515, 52725.957 23/01/20,00:06:10,08,10,1, 11.9,1,1, 0.293, 10381.202, 329.517, 52725.990 23/01/20,00:06:10,09,10,1, 11.9,1,1, 0.293, 10381.200, 329.520, 52725.952 23/01/20,00:06:10,10,10,1, 11.9,1,1, 0.293, 10381.178, 329.527, 52725.926 23/01/20,00:06:10,11,10,1, 11.9,1,1, 0.293, 10381.169, 329.509, 52725.953 23/01/20,00:06:10,12,10,1, 11.9,1,1, 0.293, 10381.175, 329.506, 52725.941 23/01/20,00:06:10,13,10,1, 11.9,1,1, 0.293, 10381.174, 329.507, 52725.965 23/01/20,00:06:10,14,10,1, 11.9,1,1, 0.293, 10381.163, 329.515, 52725.961 23/01/20,00:06:10,15,10,1, 11.9,1,1, 0.293, 10381.144, 329.535, 52725.951 23/01/20,00:06:10,16,10,1, 11.9,1,1, 0.293, 10381.149, 329.510, 52725.962 23/01/20,00:06:10,17,10,1, 11.9,1,1, 0.293, 10381.170, 329.513, 52725.964 23/01/20,00:06:10,18,10,1, 11.9,1,1, 0.293, 10381.125, 329.555, 52726.040 23/01/20,00:06:10,19,10,1, 11.9,1,1, 0.293, 10381.149, 329.518, 52725.939 23/01/20,00:06:11,00,10,1, 11.9,1,1, 0.291, 10381.145, 329.518, 52725.939 23/01/20,00:06:11,01,10,1, 11.9,1,1, 0.291, 10381.131, 329.539, 52725.958 23/01/20,00:06:11,02,10,1, 11.9,1,1, 0.291, 10381.145, 329.530, 52725.965 23/01/20,00:06:11,03,10,1, 11.9,1,1, 0.291, 10381.128, 329.514, 52725.937 23/01/20,00:06:11,04,10,1, 11.9,1,1, 0.291, 10381.145, 329.523, 52725.951 23/01/20,00:06:11,05,10,1, 11.9,1,1, 0.291, 10381.105, 329.508, 52725.956 23/01/20,00:06:11,06,10,1, 11.9,1,1, 0.291, 10381.125, 329.526, 52725.918 23/01/20,00:06:11,07,10,1, 11.9,1,1, 0.291, 10381.103, 329.539, 52725.928 23/01/20,00:06:11,08,10,1, 11.9,1,1, 0.291, 10381.099, 329.546, 52725.938 23/01/20,00:06:11,09,10,1, 11.9,1,1, 0.291, 10381.121, 329.536, 52725.924 23/01/20,00:06:11,10,10,1, 11.9,1,1, 0.291, 10381.085, 329.556, 52725.934 23/01/20,00:06:11,11,10,1, 11.9,1,1, 0.291, 10381.093, 329.548, 52725.945 23/01/20,00:06:11,12,10,1, 11.9,1,1, 0.291, 10381.109, 329.546, 52725.937 23/01/20,00:06:11,13,10,1, 11.9,1,1, 0.291, 10381.068, 329.531, 52725.946 23/01/20,00:06:11,14,10,1, 11.9,1,1, 0.291, 10381.084, 329.502, 52725.946 23/01/20,00:06:11,15,10,1, 11.9,1,1, 0.291, 10381.097, 329.531, 52725.994 23/01/20,00:06:11,16,10,1, 11.9,1,1, 0.291, 10381.076, 329.517, 52725.942 23/01/20,00:06:11,17,10,1, 11.9,1,1, 0.291, 10381.071, 329.525, 52725.965 23/01/20,00:06:11,18,10,1, 11.9,1,1, 0.291, 10381.065, 329.505, 52725.955 23/01/20,00:06:11,19,10,1, 11.9,1,1, 0.291, 10381.058, 329.520, 52725.959 23/01/20,00:06:12,00,09,1, 11.9,1,1, 0.293, 10381.054, 329.520, 52725.959 23/01/20,00:06:12,01,09,1, 11.9,1,1, 0.293, 10381.043, 329.524, 52725.941 23/01/20,00:06:12,02,09,1, 11.9,1,1, 0.293, 10381.016, 329.531, 52725.947 23/01/20,00:06:12,03,09,1, 11.9,1,1, 0.293, 10381.055, 329.500, 52725.952 23/01/20,00:06:12,04,09,1, 11.9,1,1, 0.293, 10381.037, 329.501, 52725.934 23/01/20,00:06:12,05,09,1, 11.9,1,1, 0.293, 10381.043, 329.503, 52725.953 23/01/20,00:06:12,06,09,1, 11.9,1,1, 0.293, 10381.041, 329.522, 52725.947 23/01/20,00:06:12,07,09,1, 11.9,1,1, 0.293, 10381.023, 329.527, 52725.945 23/01/20,00:06:12,08,09,1, 11.9,1,1, 0.293, 10381.046, 329.515, 52725.946 23/01/20,00:06:12,09,09,1, 11.9,1,1, 0.293, 10381.013, 329.543, 52725.981 23/01/20,00:06:12,10,09,1, 11.9,1,1, 0.293, 10381.018, 329.528, 52725.951 23/01/20,00:06:12,11,09,1, 11.9,1,1, 0.293, 10381.014, 329.515, 52725.957 23/01/20,00:06:12,12,09,1, 11.9,1,1, 0.293, 10381.003, 329.531, 52725.948 23/01/20,00:06:12,13,09,1, 11.9,1,1, 0.293, 10380.983, 329.527, 52725.958 23/01/20,00:06:12,14,09,1, 11.9,1,1, 0.293, 10380.999, 329.534, 52725.948 23/01/20,00:06:12,15,09,1, 11.9,1,1, 0.293, 10380.997, 329.519, 52725.953 23/01/20,00:06:12,16,09,1, 11.9,1,1, 0.293, 10380.996, 329.519, 52725.929 23/01/20,00:06:12,17,09,1, 11.9,1,1, 0.293, 10380.980, 329.527, 52725.962 23/01/20,00:06:12,18,09,1, 11.9,1,1, 0.293, 10380.966, 329.523, 52725.961 23/01/20,00:06:12,19,09,1, 11.9,1,1, 0.293, 10380.986, 329.527, 52725.946 23/01/20,00:06:13,00,09,1, 11.9,1,1, 0.298, 10380.979, 329.527, 52725.946 23/01/20,00:06:13,01,09,1, 11.9,1,1, 0.298, 10380.971, 329.540, 52725.958 23/01/20,00:06:13,02,09,1, 11.9,1,1, 0.298, 10380.963, 329.520, 52725.969 23/01/20,00:06:13,03,09,1, 11.9,1,1, 0.298, 10380.968, 329.566, 52725.921 23/01/20,00:06:13,04,09,1, 11.9,1,1, 0.298, 10380.926, 329.543, 52725.919 23/01/20,00:06:13,05,09,1, 11.9,1,1, 0.298, 10380.944, 329.534, 52725.938 23/01/20,00:06:13,06,09,1, 11.9,1,1, 0.298, 10380.966, 329.533, 52725.938 23/01/20,00:06:13,07,09,1, 11.9,1,1, 0.298, 10380.954, 329.552, 52725.956 23/01/20,00:06:13,08,09,1, 11.9,1,1, 0.298, 10380.952, 329.550, 52725.947 23/01/20,00:06:13,09,09,1, 11.9,1,1, 0.298, 10380.943, 329.538, 52725.940 23/01/20,00:06:13,10,09,1, 11.9,1,1, 0.298, 10380.914, 329.550, 52725.944 23/01/20,00:06:13,11,09,1, 11.9,1,1, 0.298, 10380.946, 329.547, 52725.755 23/01/20,00:06:13,12,09,1, 11.9,1,1, 0.298, 10380.921, 329.573, 52725.986 23/01/20,00:06:13,13,09,1, 11.9,1,1, 0.298, 10380.923, 329.544, 52725.981 23/01/20,00:06:13,14,09,1, 11.9,1,1, 0.298, 10380.925, 329.535, 52725.922 23/01/20,00:06:13,15,09,1, 11.9,1,1, 0.298, 10380.920, 329.544, 52725.914 23/01/20,00:06:13,16,09,1, 11.9,1,1, 0.298, 10380.905, 329.555, 52725.916 23/01/20,00:06:13,17,09,1, 11.9,1,1, 0.298, 10380.919, 329.572, 52725.913 23/01/20,00:06:13,18,09,1, 11.9,1,1, 0.298, 10380.885, 329.551, 52725.943 23/01/20,00:06:13,19,09,1, 11.9,1,1, 0.298, 10380.897, 329.554, 52725.920 23/01/20,00:06:14,00,09,1, 11.9,1,1, 0.292, 10380.895, 329.554, 52725.920 23/01/20,00:06:14,01,09,1, 11.9,1,1, 0.292, 10380.893, 329.545, 52725.887 23/01/20,00:06:14,02,09,1, 11.9,1,1, 0.292, 10380.899, 329.538, 52725.952 23/01/20,00:06:14,03,09,1, 11.9,1,1, 0.292, 10380.915, 329.560, 52725.903 23/01/20,00:06:14,04,09,1, 11.9,1,1, 0.292, 10380.876, 329.554, 52725.907 23/01/20,00:06:14,05,09,1, 11.9,1,1, 0.292, 10380.871, 329.569, 52725.925 23/01/20,00:06:14,06,09,1, 11.9,1,1, 0.292, 10380.880, 329.561, 52725.918 23/01/20,00:06:14,07,09,1, 11.9,1,1, 0.292, 10380.860, 329.569, 52725.898 23/01/20,00:06:14,08,09,1, 11.9,1,1, 0.292, 10380.867, 329.572, 52725.931 23/01/20,00:06:14,09,09,1, 11.9,1,1, 0.292, 10380.869, 329.549, 52725.928 23/01/20,00:06:14,10,09,1, 11.9,1,1, 0.292, 10380.833, 329.566, 52725.934 23/01/20,00:06:14,11,09,1, 11.9,1,1, 0.292, 10380.857, 329.577, 52725.923 23/01/20,00:06:14,12,09,1, 11.9,1,1, 0.292, 10380.833, 329.572, 52725.931 23/01/20,00:06:14,13,09,1, 11.9,1,1, 0.292, 10380.837, 329.587, 52725.948 23/01/20,00:06:14,14,09,1, 11.9,1,1, 0.292, 10380.824, 329.567, 52725.905 23/01/20,00:06:14,15,09,1, 11.9,1,1, 0.292, 10380.830, 329.567, 52725.933 23/01/20,00:06:14,16,09,1, 11.9,1,1, 0.292, 10380.851, 329.577, 52725.942 23/01/20,00:06:14,17,09,1, 11.9,1,1, 0.292, 10380.835, 329.557, 52725.932 23/01/20,00:06:14,18,09,1, 11.9,1,1, 0.292, 10380.829, 329.572, 52725.957 23/01/20,00:06:14,19,09,1, 11.9,1,1, 0.292, 10380.802, 329.573, 52725.918 23/01/20,00:06:15,00,09,1, 11.8,1,1, 0.294, 10380.795, 329.573, 52725.918 23/01/20,00:06:15,01,09,1, 11.8,1,1, 0.294, 10380.817, 329.562, 52725.937 23/01/20,00:06:15,02,09,1, 11.8,1,1, 0.294, 10380.799, 329.574, 52725.951 23/01/20,00:06:15,03,09,1, 11.8,1,1, 0.294, 10380.790, 329.568, 52725.915 23/01/20,00:06:15,04,09,1, 11.8,1,1, 0.294, 10380.792, 329.570, 52725.918 23/01/20,00:06:15,05,09,1, 11.8,1,1, 0.294, 10380.805, 329.556, 52725.914 23/01/20,00:06:15,06,09,1, 11.8,1,1, 0.294, 10380.803, 329.582, 52725.924 23/01/20,00:06:15,07,09,1, 11.8,1,1, 0.294, 10380.790, 329.582, 52725.915 23/01/20,00:06:15,08,09,1, 11.8,1,1, 0.294, 10380.793, 329.598, 52725.903 23/01/20,00:06:15,09,09,1, 11.8,1,1, 0.294, 10380.788, 329.591, 52725.924 23/01/20,00:06:15,10,09,1, 11.8,1,1, 0.294, 10380.771, 329.570, 52725.908 23/01/20,00:06:15,11,09,1, 11.8,1,1, 0.294, 10380.790, 329.542, 52725.909 23/01/20,00:06:15,12,09,1, 11.8,1,1, 0.294, 10380.772, 329.546, 52725.912 23/01/20,00:06:15,13,09,1, 11.8,1,1, 0.294, 10380.765, 329.577, 52725.927 23/01/20,00:06:15,14,09,1, 11.8,1,1, 0.294, 10380.772, 329.586, 52725.931 23/01/20,00:06:15,15,09,1, 11.8,1,1, 0.294, 10380.763, 329.589, 52725.910 23/01/20,00:06:15,16,09,1, 11.8,1,1, 0.294, 10380.757, 329.594, 52725.908 23/01/20,00:06:15,17,09,1, 11.8,1,1, 0.294, 10380.741, 329.576, 52725.913 23/01/20,00:06:15,18,09,1, 11.8,1,1, 0.294, 10380.783, 329.590, 52725.914 23/01/20,00:06:15,19,09,1, 11.8,1,1, 0.294, 10380.745, 329.593, 52725.912 23/01/20,00:06:16,00,09,1, 11.8,1,1, 0.292, 10380.745, 329.593, 52725.912 23/01/20,00:06:16,01,09,1, 11.8,1,1, 0.292, 10380.728, 329.592, 52725.736 23/01/20,00:06:16,02,09,1, 11.8,1,1, 0.292, 10380.724, 329.580, 52726.011 23/01/20,00:06:16,03,09,1, 11.8,1,1, 0.292, 10380.738, 329.576, 52725.945 23/01/20,00:06:16,04,09,1, 11.8,1,1, 0.292, 10380.748, 329.598, 52725.960 23/01/20,00:06:16,05,09,1, 11.8,1,1, 0.292, 10380.724, 329.583, 52725.923 23/01/20,00:06:16,06,09,1, 11.8,1,1, 0.292, 10380.729, 329.569, 52725.955 23/01/20,00:06:16,07,09,1, 11.8,1,1, 0.292, 10380.712, 329.603, 52725.883 23/01/20,00:06:16,08,09,1, 11.8,1,1, 0.292, 10380.740, 329.596, 52725.953 23/01/20,00:06:16,09,09,1, 11.8,1,1, 0.292, 10380.719, 329.584, 52725.955 23/01/20,00:06:16,10,09,1, 11.8,1,1, 0.292, 10380.710, 329.599, 52725.926 23/01/20,00:06:16,11,09,1, 11.8,1,1, 0.292, 10380.693, 329.575, 52725.912 23/01/20,00:06:16,12,09,1, 11.8,1,1, 0.292, 10380.695, 329.581, 52725.913 23/01/20,00:06:16,13,09,1, 11.8,1,1, 0.292, 10380.715, 329.586, 52725.937 23/01/20,00:06:16,14,09,1, 11.8,1,1, 0.292, 10380.694, 329.561, 52725.940 23/01/20,00:06:16,15,09,1, 11.8,1,1, 0.292, 10380.687, 329.572, 52725.938 23/01/20,00:06:16,16,09,1, 11.8,1,1, 0.292, 10380.685, 329.585, 52725.913 23/01/20,00:06:16,17,09,1, 11.8,1,1, 0.292, 10380.671, 329.583, 52725.915 23/01/20,00:06:16,18,09,1, 11.8,1,1, 0.292, 10380.691, 329.588, 52725.896 23/01/20,00:06:16,19,09,1, 11.8,1,1, 0.292, 10380.666, 329.571, 52725.907 23/01/20,00:06:17,00,09,1, 11.9,1,1, 0.294, 10380.661, 329.571, 52725.907 23/01/20,00:06:17,01,09,1, 11.9,1,1, 0.294, 10380.640, 329.604, 52725.915 23/01/20,00:06:17,02,09,1, 11.9,1,1, 0.294, 10380.662, 329.582, 52725.900 23/01/20,00:06:17,03,09,1, 11.9,1,1, 0.294, 10380.669, 329.611, 52725.883 23/01/20,00:06:17,04,09,1, 11.9,1,1, 0.294, 10380.656, 329.599, 52725.939 23/01/20,00:06:17,05,09,1, 11.9,1,1, 0.294, 10380.665, 329.580, 52725.907 23/01/20,00:06:17,06,09,1, 11.9,1,1, 0.294, 10380.673, 329.589, 52725.903 23/01/20,00:06:17,07,09,1, 11.9,1,1, 0.294, 10380.650, 329.568, 52725.925 23/01/20,00:06:17,08,09,1, 11.9,1,1, 0.294, 10380.654, 329.587, 52725.911 23/01/20,00:06:17,09,09,1, 11.9,1,1, 0.294, 10380.626, 329.602, 52726.065 23/01/20,00:06:17,10,09,1, 11.9,1,1, 0.294, 10380.597, 329.574, 52725.947 23/01/20,00:06:17,11,09,1, 11.9,1,1, 0.294, 10380.639, 329.592, 52725.966 23/01/20,00:06:17,12,09,1, 11.9,1,1, 0.294, 10380.604, 329.576, 52725.921 23/01/20,00:06:17,13,09,1, 11.9,1,1, 0.294, 10380.624, 329.597, 52725.883 23/01/20,00:06:17,14,09,1, 11.9,1,1, 0.294, 10380.637, 329.575, 52725.890 23/01/20,00:06:17,15,09,1, 11.9,1,1, 0.294, 10380.637, 329.579, 52725.895 23/01/20,00:06:17,16,09,1, 11.9,1,1, 0.294, 10380.641, 329.589, 52725.899 23/01/20,00:06:17,17,09,1, 11.9,1,1, 0.294, 10380.610, 329.599, 52725.915 23/01/20,00:06:17,18,09,1, 11.9,1,1, 0.294, 10380.625, 329.570, 52725.923 23/01/20,00:06:17,19,09,1, 11.9,1,1, 0.294, 10380.609, 329.594, 52725.914 23/01/20,00:06:18,00,09,1, 11.9,1,1, 0.289, 10380.603, 329.594, 52725.914 23/01/20,00:06:18,01,09,1, 11.9,1,1, 0.289, 10380.609, 329.579, 52725.931 23/01/20,00:06:18,02,09,1, 11.9,1,1, 0.289, 10380.585, 329.575, 52725.917 23/01/20,00:06:18,03,09,1, 11.9,1,1, 0.289, 10380.614, 329.583, 52725.925 23/01/20,00:06:18,04,09,1, 11.9,1,1, 0.289, 10380.594, 329.580, 52725.935 23/01/20,00:06:18,05,09,1, 11.9,1,1, 0.289, 10380.589, 329.608, 52725.908 23/01/20,00:06:18,06,09,1, 11.9,1,1, 0.289, 10380.587, 329.574, 52725.902 23/01/20,00:06:18,07,09,1, 11.9,1,1, 0.289, 10380.576, 329.560, 52725.907 23/01/20,00:06:18,08,09,1, 11.9,1,1, 0.289, 10380.583, 329.591, 52725.921 23/01/20,00:06:18,09,09,1, 11.9,1,1, 0.289, 10380.596, 329.580, 52725.911 23/01/20,00:06:18,10,09,1, 11.9,1,1, 0.289, 10380.589, 329.586, 52725.901 23/01/20,00:06:18,11,09,1, 11.9,1,1, 0.289, 10380.563, 329.589, 52725.879 23/01/20,00:06:18,12,09,1, 11.9,1,1, 0.289, 10380.577, 329.582, 52725.912 23/01/20,00:06:18,13,09,1, 11.9,1,1, 0.289, 10380.553, 329.597, 52725.918 23/01/20,00:06:18,14,09,1, 11.9,1,1, 0.289, 10380.574, 329.593, 52725.917 23/01/20,00:06:18,15,09,1, 11.9,1,1, 0.289, 10380.548, 329.582, 52725.915 23/01/20,00:06:18,16,09,1, 11.9,1,1, 0.289, 10380.568, 329.579, 52725.886 23/01/20,00:06:18,17,09,1, 11.9,1,1, 0.289, 10380.547, 329.577, 52725.904 23/01/20,00:06:18,18,09,1, 11.9,1,1, 0.289, 10380.536, 329.553, 52725.936 23/01/20,00:06:18,19,09,1, 11.9,1,1, 0.289, 10380.553, 329.576, 52725.913 23/01/20,00:06:19,00,09,1, 11.9,1,1, 0.296, 10380.545, 329.576, 52725.913 23/01/20,00:06:19,01,09,1, 11.9,1,1, 0.296, 10380.522, 329.580, 52725.911 23/01/20,00:06:19,02,09,1, 11.9,1,1, 0.296, 10380.525, 329.585, 52725.913 23/01/20,00:06:19,03,09,1, 11.9,1,1, 0.296, 10380.513, 329.583, 52725.931 23/01/20,00:06:19,04,09,1, 11.9,1,1, 0.296, 10380.507, 329.579, 52725.915 23/01/20,00:06:19,05,09,1, 11.9,1,1, 0.296, 10380.513, 329.583, 52725.882 23/01/20,00:06:19,06,09,1, 11.9,1,1, 0.296, 10380.533, 329.601, 52725.700 23/01/20,00:06:19,07,09,1, 11.9,1,1, 0.296, 10380.492, 329.592, 52725.840 23/01/20,00:06:19,08,09,1, 11.9,1,1, 0.296, 10380.500, 329.601, 52725.877 23/01/20,00:06:19,09,09,1, 11.9,1,1, 0.296, 10380.502, 329.577, 52725.899 23/01/20,00:06:19,10,09,1, 11.9,1,1, 0.296, 10380.499, 329.572, 52725.887 23/01/20,00:06:19,11,09,1, 11.9,1,1, 0.296, 10380.480, 329.583, 52725.920 23/01/20,00:06:19,12,09,1, 11.9,1,1, 0.296, 10380.503, 329.564, 52725.886 23/01/20,00:06:19,13,09,1, 11.9,1,1, 0.296, 10380.481, 329.558, 52725.880 23/01/20,00:06:19,14,09,1, 11.9,1,1, 0.296, 10380.480, 329.568, 52725.885 23/01/20,00:06:19,15,09,1, 11.9,1,1, 0.296, 10380.485, 329.564, 52725.897 23/01/20,00:06:19,16,09,1, 11.9,1,1, 0.296, 10380.496, 329.595, 52725.922 23/01/20,00:06:19,17,09,1, 11.9,1,1, 0.296, 10380.482, 329.586, 52725.897 23/01/20,00:06:19,18,09,1, 11.9,1,1, 0.296, 10380.476, 329.588, 52725.896 23/01/20,00:06:19,19,09,1, 11.9,1,1, 0.296, 10380.455, 329.586, 52725.895 23/01/20,00:06:20,00,09,1, 11.9,1,1, 0.292, 10380.453, 329.586, 52725.895 23/01/20,00:06:20,01,09,1, 11.9,1,1, 0.292, 10380.466, 329.576, 52725.896 23/01/20,00:06:20,02,09,1, 11.9,1,1, 0.292, 10380.455, 329.585, 52725.932 23/01/20,00:06:20,03,09,1, 11.9,1,1, 0.292, 10380.446, 329.586, 52725.895 23/01/20,00:06:20,04,09,1, 11.9,1,1, 0.292, 10380.449, 329.584, 52725.906 23/01/20,00:06:20,05,09,1, 11.9,1,1, 0.292, 10380.448, 329.612, 52725.913 23/01/20,00:06:20,06,09,1, 11.9,1,1, 0.292, 10380.453, 329.581, 52725.910 23/01/20,00:06:20,07,09,1, 11.9,1,1, 0.292, 10380.455, 329.597, 52725.931 23/01/20,00:06:20,08,09,1, 11.9,1,1, 0.292, 10380.447, 329.582, 52725.932 23/01/20,00:06:20,09,09,1, 11.9,1,1, 0.292, 10380.439, 329.595, 52725.898 23/01/20,00:06:20,10,09,1, 11.9,1,1, 0.292, 10380.420, 329.580, 52725.863 23/01/20,00:06:20,11,09,1, 11.9,1,1, 0.292, 10380.384, 329.575, 52725.755 23/01/20,00:06:20,12,09,1, 11.9,1,1, 0.292, 10380.460, 329.593, 52725.834 23/01/20,00:06:20,13,09,1, 11.9,1,1, 0.292, 10380.439, 329.604, 52726.100 23/01/20,00:06:20,14,09,1, 11.9,1,1, 0.292, 10380.402, 329.610, 52725.840 23/01/20,00:06:20,15,09,1, 11.9,1,1, 0.292, 10380.388, 329.574, 52725.901 23/01/20,00:06:20,16,09,1, 11.9,1,1, 0.292, 10380.392, 329.594, 52725.892 23/01/20,00:06:20,17,09,1, 11.9,1,1, 0.292, 10380.376, 329.602, 52725.885 23/01/20,00:06:20,18,09,1, 11.9,1,1, 0.292, 10380.385, 329.592, 52725.876 23/01/20,00:06:20,19,09,1, 11.9,1,1, 0.292, 10380.403, 329.607, 52725.932 23/01/20,00:06:21,00,09,1, 11.9,1,1, 0.294, 10380.394, 329.607, 52725.932 23/01/20,00:06:21,01,09,1, 11.9,1,1, 0.294, 10380.390, 329.587, 52725.889 23/01/20,00:06:21,02,09,1, 11.9,1,1, 0.294, 10380.375, 329.597, 52725.870 23/01/20,00:06:21,03,09,1, 11.9,1,1, 0.294, 10380.395, 329.624, 52725.890 23/01/20,00:06:21,04,09,1, 11.9,1,1, 0.294, 10380.356, 329.605, 52725.867 23/01/20,00:06:21,05,09,1, 11.9,1,1, 0.294, 10380.373, 329.608, 52725.874 23/01/20,00:06:21,06,09,1, 11.9,1,1, 0.294, 10380.365, 329.609, 52725.917 23/01/20,00:06:21,07,09,1, 11.9,1,1, 0.294, 10380.361, 329.605, 52725.914 23/01/20,00:06:21,08,09,1, 11.9,1,1, 0.294, 10380.375, 329.597, 52725.907 23/01/20,00:06:21,09,09,1, 11.9,1,1, 0.294, 10380.361, 329.618, 52725.906 23/01/20,00:06:21,10,09,1, 11.9,1,1, 0.294, 10380.362, 329.616, 52725.879 23/01/20,00:06:21,11,09,1, 11.9,1,1, 0.294, 10380.333, 329.616, 52725.918 23/01/20,00:06:21,12,09,1, 11.9,1,1, 0.294, 10380.355, 329.618, 52725.943 23/01/20,00:06:21,13,09,1, 11.9,1,1, 0.294, 10380.323, 329.608, 52725.886 23/01/20,00:06:21,14,09,1, 11.9,1,1, 0.294, 10380.332, 329.634, 52725.891 23/01/20,00:06:21,15,09,1, 11.9,1,1, 0.294, 10380.346, 329.612, 52725.863 23/01/20,00:06:21,16,09,1, 11.9,1,1, 0.294, 10380.316, 329.625, 52725.909 23/01/20,00:06:21,17,09,1, 11.9,1,1, 0.294, 10380.313, 329.623, 52725.913 23/01/20,00:06:21,18,09,1, 11.9,1,1, 0.294, 10380.288, 329.634, 52725.870 23/01/20,00:06:21,19,09,1, 11.9,1,1, 0.294, 10380.314, 329.619, 52725.891 23/01/20,00:06:22,00,09,1, 11.8,1,1, 0.295, 10380.311, 329.619, 52725.891 23/01/20,00:06:22,01,09,1, 11.8,1,1, 0.295, 10380.323, 329.604, 52725.881 23/01/20,00:06:22,02,09,1, 11.8,1,1, 0.295, 10380.297, 329.607, 52725.868 23/01/20,00:06:22,03,09,1, 11.8,1,1, 0.295, 10380.286, 329.601, 52725.883 23/01/20,00:06:22,04,09,1, 11.8,1,1, 0.295, 10380.298, 329.604, 52725.872 23/01/20,00:06:22,05,09,1, 11.8,1,1, 0.295, 10380.286, 329.612, 52725.920 23/01/20,00:06:22,06,09,1, 11.8,1,1, 0.295, 10380.286, 329.615, 52725.913 23/01/20,00:06:22,07,09,1, 11.8,1,1, 0.295, 10380.293, 329.621, 52725.922 23/01/20,00:06:22,08,09,1, 11.8,1,1, 0.295, 10380.265, 329.586, 52725.873 23/01/20,00:06:22,09,09,1, 11.8,1,1, 0.295, 10380.287, 329.590, 52725.937 23/01/20,00:06:22,10,09,1, 11.8,1,1, 0.295, 10380.291, 329.603, 52725.895 23/01/20,00:06:22,11,09,1, 11.8,1,1, 0.295, 10380.271, 329.613, 52725.909 23/01/20,00:06:22,12,09,1, 11.8,1,1, 0.295, 10380.277, 329.618, 52725.914 23/01/20,00:06:22,13,09,1, 11.8,1,1, 0.295, 10380.258, 329.581, 52725.908 23/01/20,00:06:22,14,09,1, 11.8,1,1, 0.295, 10380.243, 329.612, 52725.931 23/01/20,00:06:22,15,09,1, 11.8,1,1, 0.295, 10380.245, 329.585, 52725.939 23/01/20,00:06:22,16,09,1, 11.8,1,1, 0.295, 10380.233, 329.603, 52725.890 23/01/20,00:06:22,17,09,1, 11.8,1,1, 0.295, 10380.232, 329.613, 52725.897 23/01/20,00:06:22,18,09,1, 11.8,1,1, 0.295, 10380.241, 329.588, 52725.952 23/01/20,00:06:22,19,09,1, 11.8,1,1, 0.295, 10380.232, 329.602, 52725.905 23/01/20,00:06:23,00,09,1, 11.9,1,1, 0.295, 10380.228, 329.602, 52725.905 23/01/20,00:06:23,01,09,1, 11.9,1,1, 0.295, 10380.205, 329.602, 52725.919 23/01/20,00:06:23,02,09,1, 11.9,1,1, 0.295, 10380.247, 329.592, 52725.858 23/01/20,00:06:23,03,09,1, 11.9,1,1, 0.295, 10380.250, 329.622, 52725.887 23/01/20,00:06:23,04,09,1, 11.9,1,1, 0.295, 10380.223, 329.603, 52725.866 23/01/20,00:06:23,05,09,1, 11.9,1,1, 0.295, 10380.231, 329.573, 52725.878 23/01/20,00:06:23,06,09,1, 11.9,1,1, 0.295, 10380.202, 329.599, 52725.865 23/01/20,00:06:23,07,09,1, 11.9,1,1, 0.295, 10380.221, 329.617, 52725.888 23/01/20,00:06:23,08,09,1, 11.9,1,1, 0.295, 10380.200, 329.598, 52725.928 23/01/20,00:06:23,09,09,1, 11.9,1,1, 0.295, 10380.221, 329.609, 52725.871 23/01/20,00:06:23,10,09,1, 11.9,1,1, 0.295, 10380.179, 329.613, 52725.924 23/01/20,00:06:23,11,09,1, 11.9,1,1, 0.295, 10380.199, 329.621, 52725.897 23/01/20,00:06:23,12,09,1, 11.9,1,1, 0.295, 10380.188, 329.617, 52725.890 23/01/20,00:06:23,13,09,1, 11.9,1,1, 0.295, 10380.181, 329.616, 52725.900 23/01/20,00:06:23,14,09,1, 11.9,1,1, 0.295, 10380.181, 329.593, 52725.878 23/01/20,00:06:23,15,09,1, 11.9,1,1, 0.295, 10380.161, 329.600, 52725.910 23/01/20,00:06:23,16,09,1, 11.9,1,1, 0.295, 10380.153, 329.605, 52726.012 23/01/20,00:06:23,17,09,1, 11.9,1,1, 0.295, 10380.144, 329.611, 52725.910 23/01/20,00:06:23,18,09,1, 11.9,1,1, 0.295, 10380.153, 329.629, 52725.869 23/01/20,00:06:23,19,09,1, 11.9,1,1, 0.295, 10380.156, 329.615, 52725.906 23/01/20,00:06:24,00,09,1, 11.9,1,1, 0.293, 10380.152, 329.615, 52725.906 23/01/20,00:06:24,01,09,1, 11.9,1,1, 0.293, 10380.158, 329.601, 52725.887 23/01/20,00:06:24,02,09,1, 11.9,1,1, 0.293, 10380.124, 329.588, 52725.907 23/01/20,00:06:24,03,09,1, 11.9,1,1, 0.293, 10380.155, 329.613, 52725.915 23/01/20,00:06:24,04,09,1, 11.9,1,1, 0.293, 10380.165, 329.605, 52725.861 23/01/20,00:06:24,05,09,1, 11.9,1,1, 0.293, 10380.132, 329.585, 52725.938 23/01/20,00:06:24,06,09,1, 11.9,1,1, 0.293, 10380.154, 329.590, 52725.897 23/01/20,00:06:24,07,09,1, 11.9,1,1, 0.293, 10380.143, 329.610, 52725.873 23/01/20,00:06:24,08,09,1, 11.9,1,1, 0.293, 10380.150, 329.604, 52725.896 23/01/20,00:06:24,09,09,1, 11.9,1,1, 0.293, 10380.125, 329.607, 52725.911 23/01/20,00:06:24,10,09,1, 11.9,1,1, 0.293, 10380.116, 329.613, 52725.877 23/01/20,00:06:24,11,09,1, 11.9,1,1, 0.293, 10380.109, 329.611, 52725.919 23/01/20,00:06:24,12,09,1, 11.9,1,1, 0.293, 10380.083, 329.621, 52725.906 23/01/20,00:06:24,13,09,1, 11.9,1,1, 0.293, 10380.109, 329.593, 52725.918 23/01/20,00:06:24,14,09,1, 11.9,1,1, 0.293, 10380.068, 329.610, 52725.946 23/01/20,00:06:24,15,09,1, 11.9,1,1, 0.293, 10380.078, 329.588, 52725.923 23/01/20,00:06:24,16,09,1, 11.9,1,1, 0.293, 10380.096, 329.628, 52725.909 23/01/20,00:06:24,17,09,1, 11.9,1,1, 0.293, 10380.082, 329.599, 52725.899 23/01/20,00:06:24,18,09,1, 11.9,1,1, 0.293, 10380.084, 329.601, 52725.886 23/01/20,00:06:24,19,09,1, 11.9,1,1, 0.293, 10380.073, 329.593, 52725.925 23/01/20,00:06:25,00,09,1, 11.9,1,1, 0.293, 10380.069, 329.593, 52725.925 23/01/20,00:06:25,01,09,1, 11.9,1,1, 0.293, 10380.075, 329.639, 52725.883 23/01/20,00:06:25,02,09,1, 11.9,1,1, 0.293, 10380.066, 329.626, 52725.891 23/01/20,00:06:25,03,09,1, 11.9,1,1, 0.293, 10380.052, 329.608, 52725.887 23/01/20,00:06:25,04,09,1, 11.9,1,1, 0.293, 10380.067, 329.622, 52725.880 23/01/20,00:06:25,05,09,1, 11.9,1,1, 0.293, 10380.053, 329.633, 52725.886 23/01/20,00:06:25,06,09,1, 11.9,1,1, 0.293, 10380.045, 329.653, 52725.900 23/01/20,00:06:25,07,09,1, 11.9,1,1, 0.293, 10380.074, 329.623, 52725.852 23/01/20,00:06:25,08,09,1, 11.9,1,1, 0.293, 10380.056, 329.629, 52725.881 23/01/20,00:06:25,09,09,1, 11.9,1,1, 0.293, 10380.042, 329.636, 52725.884 23/01/20,00:06:25,10,09,1, 11.9,1,1, 0.293, 10380.041, 329.658, 52725.876 23/01/20,00:06:25,11,09,1, 11.9,1,1, 0.293, 10380.060, 329.624, 52725.904 23/01/20,00:06:25,12,09,1, 11.9,1,1, 0.293, 10380.047, 329.628, 52725.881 23/01/20,00:06:25,13,09,1, 11.9,1,1, 0.293, 10380.047, 329.634, 52725.892 23/01/20,00:06:25,14,09,1, 11.9,1,1, 0.293, 10380.021, 329.637, 52725.925 23/01/20,00:06:25,15,09,1, 11.9,1,1, 0.293, 10380.003, 329.662, 52725.877 23/01/20,00:06:25,16,09,1, 11.9,1,1, 0.293, 10380.011, 329.653, 52725.879 23/01/20,00:06:25,17,09,1, 11.9,1,1, 0.293, 10380.019, 329.655, 52725.865 23/01/20,00:06:25,18,09,1, 11.9,1,1, 0.293, 10380.019, 329.640, 52725.884 23/01/20,00:06:25,19,09,1, 11.9,1,1, 0.293, 10380.004, 329.645, 52725.883 23/01/20,00:06:26,00,09,1, 11.9,1,1, 0.294, 10380.002, 329.645, 52725.883 23/01/20,00:06:26,01,09,1, 11.9,1,1, 0.294, 10379.978, 329.651, 52725.885 23/01/20,00:06:26,02,09,1, 11.9,1,1, 0.294, 10379.983, 329.658, 52725.876 23/01/20,00:06:26,03,09,1, 11.9,1,1, 0.294, 10379.995, 329.670, 52725.892 23/01/20,00:06:26,04,09,1, 11.9,1,1, 0.294, 10379.992, 329.640, 52725.898 23/01/20,00:06:26,05,09,1, 11.9,1,1, 0.294, 10379.973, 329.658, 52725.860 23/01/20,00:06:26,06,09,1, 11.9,1,1, 0.294, 10379.983, 329.649, 52725.878 23/01/20,00:06:26,07,09,1, 11.9,1,1, 0.294, 10379.995, 329.636, 52725.906 23/01/20,00:06:26,08,09,1, 11.9,1,1, 0.294, 10379.972, 329.659, 52725.875 23/01/20,00:06:26,09,09,1, 11.9,1,1, 0.294, 10379.986, 329.645, 52725.899 23/01/20,00:06:26,10,09,1, 11.9,1,1, 0.294, 10379.987, 329.653, 52725.839 23/01/20,00:06:26,11,09,1, 11.9,1,1, 0.294, 10379.949, 329.650, 52725.765 23/01/20,00:06:26,12,09,1, 11.9,1,1, 0.294, 10379.980, 329.667, 52725.928 23/01/20,00:06:26,13,09,1, 11.9,1,1, 0.294, 10379.974, 329.650, 52725.836 23/01/20,00:06:26,14,09,1, 11.9,1,1, 0.294, 10379.972, 329.644, 52725.858 23/01/20,00:06:26,15,09,1, 11.9,1,1, 0.294, 10379.954, 329.672, 52725.856 23/01/20,00:06:26,16,09,1, 11.9,1,1, 0.294, 10379.953, 329.658, 52725.867 23/01/20,00:06:26,17,09,1, 11.9,1,1, 0.294, 10379.972, 329.638, 52725.668 23/01/20,00:06:26,18,09,1, 11.9,1,1, 0.294, 10379.932, 329.654, 52725.839 23/01/20,00:06:26,19,09,1, 11.9,1,1, 0.294, 10379.927, 329.680, 52725.870 23/01/20,00:06:27,00,09,1, 11.8,1,1, 0.297, 10379.919, 329.680, 52725.870 23/01/20,00:06:27,01,09,1, 11.8,1,1, 0.297, 10379.938, 329.669, 52725.880 23/01/20,00:06:27,02,09,1, 11.8,1,1, 0.297, 10379.966, 329.652, 52725.889 23/01/20,00:06:27,03,09,1, 11.8,1,1, 0.297, 10379.942, 329.668, 52725.895 23/01/20,00:06:27,04,09,1, 11.8,1,1, 0.297, 10379.918, 329.654, 52725.888 23/01/20,00:06:27,05,09,1, 11.8,1,1, 0.297, 10379.927, 329.670, 52725.898 23/01/20,00:06:27,06,09,1, 11.8,1,1, 0.297, 10379.903, 329.650, 52725.885 23/01/20,00:06:27,07,09,1, 11.8,1,1, 0.297, 10379.922, 329.668, 52725.851 23/01/20,00:06:27,08,09,1, 11.8,1,1, 0.297, 10379.940, 329.650, 52725.906 23/01/20,00:06:27,09,09,1, 11.8,1,1, 0.297, 10379.917, 329.672, 52725.899 23/01/20,00:06:27,10,09,1, 11.8,1,1, 0.297, 10379.924, 329.657, 52725.871 23/01/20,00:06:27,11,09,1, 11.8,1,1, 0.297, 10379.900, 329.667, 52725.854 23/01/20,00:06:27,12,09,1, 11.8,1,1, 0.297, 10379.923, 329.684, 52725.863 23/01/20,00:06:27,13,09,1, 11.8,1,1, 0.297, 10379.904, 329.657, 52725.872 23/01/20,00:06:27,14,09,1, 11.8,1,1, 0.297, 10379.896, 329.668, 52725.891 23/01/20,00:06:27,15,09,1, 11.8,1,1, 0.297, 10379.892, 329.642, 52725.838 23/01/20,00:06:27,16,09,1, 11.8,1,1, 0.297, 10379.907, 329.650, 52725.859 23/01/20,00:06:27,17,09,1, 11.8,1,1, 0.297, 10379.883, 329.630, 52725.883 23/01/20,00:06:27,18,09,1, 11.8,1,1, 0.297, 10379.875, 329.639, 52725.863 23/01/20,00:06:27,19,09,1, 11.8,1,1, 0.297, 10379.889, 329.671, 52725.877 23/01/20,00:06:28,00,09,1, 11.9,1,1, 0.293, 10379.885, 329.671, 52725.877 23/01/20,00:06:28,01,09,1, 11.9,1,1, 0.293, 10379.886, 329.643, 52725.859 23/01/20,00:06:28,02,09,1, 11.9,1,1, 0.293, 10379.886, 329.676, 52725.879 23/01/20,00:06:28,03,09,1, 11.9,1,1, 0.293, 10379.866, 329.680, 52725.888 23/01/20,00:06:28,04,09,1, 11.9,1,1, 0.293, 10379.859, 329.668, 52725.867 23/01/20,00:06:28,05,09,1, 11.9,1,1, 0.293, 10379.875, 329.661, 52725.897 23/01/20,00:06:28,06,09,1, 11.9,1,1, 0.293, 10379.871, 329.647, 52725.862 23/01/20,00:06:28,07,09,1, 11.9,1,1, 0.293, 10379.875, 329.647, 52725.882 23/01/20,00:06:28,08,09,1, 11.9,1,1, 0.293, 10379.853, 329.634, 52725.855 23/01/20,00:06:28,09,09,1, 11.9,1,1, 0.293, 10379.858, 329.658, 52725.942 23/01/20,00:06:28,10,09,1, 11.9,1,1, 0.293, 10379.845, 329.649, 52725.864 23/01/20,00:06:28,11,09,1, 11.9,1,1, 0.293, 10379.843, 329.657, 52725.871 23/01/20,00:06:28,12,09,1, 11.9,1,1, 0.293, 10379.846, 329.675, 52725.869 23/01/20,00:06:28,13,09,1, 11.9,1,1, 0.293, 10379.849, 329.655, 52725.851 23/01/20,00:06:28,14,09,1, 11.9,1,1, 0.293, 10379.833, 329.679, 52725.867 23/01/20,00:06:28,15,09,1, 11.9,1,1, 0.293, 10379.843, 329.645, 52725.876 23/01/20,00:06:28,16,09,1, 11.9,1,1, 0.293, 10379.834, 329.702, 52725.870 23/01/20,00:06:28,17,09,1, 11.9,1,1, 0.293, 10379.830, 329.683, 52725.838 23/01/20,00:06:28,18,09,1, 11.9,1,1, 0.293, 10379.825, 329.688, 52725.839 23/01/20,00:06:28,19,09,1, 11.9,1,1, 0.293, 10379.837, 329.675, 52725.854 23/01/20,00:06:29,00,09,1, 11.9,1,1, 0.292, 10379.835, 329.675, 52725.854 23/01/20,00:06:29,01,09,1, 11.9,1,1, 0.292, 10379.829, 329.685, 52725.860 23/01/20,00:06:29,02,09,1, 11.9,1,1, 0.292, 10379.805, 329.667, 52725.811 23/01/20,00:06:29,03,09,1, 11.9,1,1, 0.292, 10379.819, 329.650, 52725.796 23/01/20,00:06:29,04,09,1, 11.9,1,1, 0.292, 10379.789, 329.671, 52725.837 23/01/20,00:06:29,05,09,1, 11.9,1,1, 0.292, 10379.800, 329.669, 52725.858 23/01/20,00:06:29,06,09,1, 11.9,1,1, 0.292, 10379.822, 329.667, 52725.846 23/01/20,00:06:29,07,09,1, 11.9,1,1, 0.292, 10379.793, 329.673, 52725.827 23/01/20,00:06:29,08,09,1, 11.9,1,1, 0.292, 10379.828, 329.697, 52725.845 23/01/20,00:06:29,09,09,1, 11.9,1,1, 0.292, 10379.793, 329.686, 52725.880 23/01/20,00:06:29,10,09,1, 11.9,1,1, 0.292, 10379.800, 329.670, 52725.895 23/01/20,00:06:29,11,09,1, 11.9,1,1, 0.292, 10379.811, 329.682, 52725.897 23/01/20,00:06:29,12,09,1, 11.9,1,1, 0.292, 10379.791, 329.659, 52725.886 23/01/20,00:06:29,13,09,1, 11.9,1,1, 0.292, 10379.796, 329.687, 52725.863 23/01/20,00:06:29,14,09,1, 11.9,1,1, 0.292, 10379.788, 329.683, 52725.894 23/01/20,00:06:29,15,09,1, 11.9,1,1, 0.292, 10379.797, 329.676, 52725.901 23/01/20,00:06:29,16,09,1, 11.9,1,1, 0.292, 10379.793, 329.676, 52725.867 23/01/20,00:06:29,17,09,1, 11.9,1,1, 0.292, 10379.780, 329.676, 52725.906 23/01/20,00:06:29,18,09,1, 11.9,1,1, 0.292, 10379.782, 329.667, 52725.843 23/01/20,00:06:29,19,09,1, 11.9,1,1, 0.292, 10379.780, 329.674, 52725.894 23/01/20,00:06:30,00,09,1, 11.9,1,1, 0.298, 10379.777, 329.674, 52725.894 23/01/20,00:06:30,01,09,1, 11.9,1,1, 0.298, 10379.786, 329.679, 52725.870 23/01/20,00:06:30,02,09,1, 11.9,1,1, 0.298, 10379.777, 329.686, 52725.892 23/01/20,00:06:30,03,09,1, 11.9,1,1, 0.298, 10379.777, 329.677, 52725.857 23/01/20,00:06:30,04,09,1, 11.9,1,1, 0.298, 10379.775, 329.675, 52725.879 23/01/20,00:06:30,05,09,1, 11.9,1,1, 0.298, 10379.755, 329.674, 52725.860 23/01/20,00:06:30,06,09,1, 11.9,1,1, 0.298, 10379.761, 329.662, 52725.861 23/01/20,00:06:30,07,09,1, 11.9,1,1, 0.298, 10379.747, 329.692, 52725.889 23/01/20,00:06:30,08,09,1, 11.9,1,1, 0.298, 10379.769, 329.663, 52725.858 23/01/20,00:06:30,09,09,1, 11.9,1,1, 0.298, 10379.769, 329.659, 52725.906 23/01/20,00:06:30,10,09,1, 11.9,1,1, 0.298, 10379.763, 329.694, 52725.873 23/01/20,00:06:30,11,09,1, 11.9,1,1, 0.298, 10379.757, 329.670, 52725.895 23/01/20,00:06:30,12,09,1, 11.9,1,1, 0.298, 10379.759, 329.673, 52725.908 23/01/20,00:06:30,13,09,1, 11.9,1,1, 0.298, 10379.740, 329.669, 52725.876 23/01/20,00:06:30,14,09,1, 11.9,1,1, 0.298, 10379.728, 329.681, 52725.905 23/01/20,00:06:30,15,09,1, 11.9,1,1, 0.298, 10379.724, 329.675, 52725.866 23/01/20,00:06:30,16,09,1, 11.9,1,1, 0.298, 10379.709, 329.686, 52725.888 23/01/20,00:06:30,17,09,1, 11.9,1,1, 0.298, 10379.701, 329.687, 52725.983 23/01/20,00:06:30,18,09,1, 11.9,1,1, 0.298, 10379.714, 329.672, 52725.827 23/01/20,00:06:30,19,09,1, 11.9,1,1, 0.298, 10379.745, 329.675, 52725.858 23/01/20,00:06:31,00,09,1, 11.9,1,1, 0.292, 10379.744, 329.675, 52725.858 23/01/20,00:06:31,01,09,1, 11.9,1,1, 0.292, 10379.720, 329.667, 52725.850 23/01/20,00:06:31,02,09,1, 11.9,1,1, 0.292, 10379.719, 329.690, 52725.874 23/01/20,00:06:31,03,09,1, 11.9,1,1, 0.292, 10379.729, 329.676, 52725.865 23/01/20,00:06:31,04,09,1, 11.9,1,1, 0.292, 10379.728, 329.691, 52725.902 23/01/20,00:06:31,05,09,1, 11.9,1,1, 0.292, 10379.701, 329.668, 52725.879 23/01/20,00:06:31,06,09,1, 11.9,1,1, 0.292, 10379.710, 329.665, 52725.882 23/01/20,00:06:31,07,09,1, 11.9,1,1, 0.292, 10379.724, 329.678, 52725.894 23/01/20,00:06:31,08,09,1, 11.9,1,1, 0.292, 10379.700, 329.689, 52725.849 23/01/20,00:06:31,09,09,1, 11.9,1,1, 0.292, 10379.711, 329.694, 52725.872 23/01/20,00:06:31,10,09,1, 11.9,1,1, 0.292, 10379.723, 329.688, 52725.865 23/01/20,00:06:31,11,09,1, 11.9,1,1, 0.292, 10379.723, 329.665, 52725.850 23/01/20,00:06:31,12,09,1, 11.9,1,1, 0.292, 10379.701, 329.693, 52725.845 23/01/20,00:06:31,13,09,1, 11.9,1,1, 0.292, 10379.707, 329.693, 52725.890 23/01/20,00:06:31,14,09,1, 11.9,1,1, 0.292, 10379.695, 329.681, 52725.898 23/01/20,00:06:31,15,09,1, 11.9,1,1, 0.292, 10379.710, 329.679, 52725.898 23/01/20,00:06:31,16,09,1, 11.9,1,1, 0.292, 10379.690, 329.666, 52725.891 23/01/20,00:06:31,17,09,1, 11.9,1,1, 0.292, 10379.705, 329.700, 52725.886 23/01/20,00:06:31,18,09,1, 11.9,1,1, 0.292, 10379.702, 329.683, 52725.894 23/01/20,00:06:31,19,09,1, 11.9,1,1, 0.292, 10379.684, 329.680, 52725.905 23/01/20,00:06:32,00,09,1, 11.8,1,1, 0.294, 10379.677, 329.680, 52725.905 23/01/20,00:06:32,01,09,1, 11.8,1,1, 0.294, 10379.732, 329.687, 52725.898 23/01/20,00:06:32,02,09,1, 11.8,1,1, 0.294, 10379.700, 329.679, 52725.901 23/01/20,00:06:32,03,09,1, 11.8,1,1, 0.294, 10379.715, 329.693, 52725.904 23/01/20,00:06:32,04,09,1, 11.8,1,1, 0.294, 10379.698, 329.685, 52725.885 23/01/20,00:06:32,05,09,1, 11.8,1,1, 0.294, 10379.686, 329.683, 52725.917 23/01/20,00:06:32,06,09,1, 11.8,1,1, 0.294, 10379.705, 329.685, 52725.886 23/01/20,00:06:32,07,09,1, 11.8,1,1, 0.294, 10379.663, 329.695, 52725.882 23/01/20,00:06:32,08,09,1, 11.8,1,1, 0.294, 10379.673, 329.686, 52725.912 23/01/20,00:06:32,09,09,1, 11.8,1,1, 0.294, 10379.669, 329.711, 52725.911 23/01/20,00:06:32,10,09,1, 11.8,1,1, 0.294, 10379.669, 329.692, 52725.854 23/01/20,00:06:32,11,09,1, 11.8,1,1, 0.294, 10379.669, 329.701, 52725.899 23/01/20,00:06:32,12,09,1, 11.8,1,1, 0.294, 10379.673, 329.690, 52725.886 23/01/20,00:06:32,13,09,1, 11.8,1,1, 0.294, 10379.675, 329.706, 52725.906 23/01/20,00:06:32,14,09,1, 11.8,1,1, 0.294, 10379.678, 329.679, 52725.895 23/01/20,00:06:32,15,09,1, 11.8,1,1, 0.294, 10379.686, 329.694, 52725.885 23/01/20,00:06:32,16,09,1, 11.8,1,1, 0.294, 10379.675, 329.685, 52725.874 23/01/20,00:06:32,17,09,1, 11.8,1,1, 0.294, 10379.663, 329.712, 52725.873 23/01/20,00:06:32,18,09,1, 11.8,1,1, 0.294, 10379.672, 329.707, 52725.868 23/01/20,00:06:32,19,09,1, 11.8,1,1, 0.294, 10379.681, 329.713, 52725.829 23/01/20,00:06:33,00,09,1, 11.9,1,1, 0.293, 10379.677, 329.713, 52725.829 23/01/20,00:06:33,01,09,1, 11.9,1,1, 0.293, 10379.687, 329.721, 52725.898 23/01/20,00:06:33,02,09,1, 11.9,1,1, 0.293, 10379.655, 329.712, 52725.876 23/01/20,00:06:33,03,09,1, 11.9,1,1, 0.293, 10379.657, 329.715, 52725.884 23/01/20,00:06:33,04,09,1, 11.9,1,1, 0.293, 10379.654, 329.726, 52725.891 23/01/20,00:06:33,05,09,1, 11.9,1,1, 0.293, 10379.651, 329.708, 52725.899 23/01/20,00:06:33,06,09,1, 11.9,1,1, 0.293, 10379.660, 329.701, 52725.883 23/01/20,00:06:33,07,09,1, 11.9,1,1, 0.293, 10379.642, 329.729, 52725.895 23/01/20,00:06:33,08,09,1, 11.9,1,1, 0.293, 10379.633, 329.705, 52725.858 23/01/20,00:06:33,09,09,1, 11.9,1,1, 0.293, 10379.645, 329.704, 52725.899 23/01/20,00:06:33,10,09,1, 11.9,1,1, 0.293, 10379.613, 329.724, 52725.859 23/01/20,00:06:33,11,09,1, 11.9,1,1, 0.293, 10379.640, 329.726, 52725.842 23/01/20,00:06:33,12,09,1, 11.9,1,1, 0.293, 10379.638, 329.725, 52725.875 23/01/20,00:06:33,13,09,1, 11.9,1,1, 0.293, 10379.623, 329.713, 52725.846 23/01/20,00:06:33,14,09,1, 11.9,1,1, 0.293, 10379.631, 329.720, 52725.867 23/01/20,00:06:33,15,09,1, 11.9,1,1, 0.293, 10379.656, 329.731, 52725.883 23/01/20,00:06:33,16,09,1, 11.9,1,1, 0.293, 10379.622, 329.745, 52725.897 23/01/20,00:06:33,17,09,1, 11.9,1,1, 0.293, 10379.613, 329.748, 52725.875 23/01/20,00:06:33,18,09,1, 11.9,1,1, 0.293, 10379.628, 329.750, 52725.867 23/01/20,00:06:33,19,09,1, 11.9,1,1, 0.293, 10379.629, 329.738, 52725.860 23/01/20,00:06:34,00,09,1, 11.9,1,1, 0.293, 10379.627, 329.738, 52725.860 23/01/20,00:06:34,01,09,1, 11.9,1,1, 0.293, 10379.620, 329.729, 52725.866 23/01/20,00:06:34,02,09,1, 11.9,1,1, 0.293, 10379.617, 329.767, 52725.885 23/01/20,00:06:34,03,09,1, 11.9,1,1, 0.293, 10379.630, 329.748, 52725.882 23/01/20,00:06:34,04,09,1, 11.9,1,1, 0.293, 10379.628, 329.728, 52725.893 23/01/20,00:06:34,05,09,1, 11.9,1,1, 0.293, 10379.614, 329.735, 52725.847 23/01/20,00:06:34,06,09,1, 11.9,1,1, 0.293, 10379.591, 329.755, 52725.865 23/01/20,00:06:34,07,09,1, 11.9,1,1, 0.293, 10379.614, 329.748, 52725.880 23/01/20,00:06:34,08,09,1, 11.9,1,1, 0.293, 10379.605, 329.736, 52725.866 23/01/20,00:06:34,09,09,1, 11.9,1,1, 0.293, 10379.623, 329.751, 52725.886 23/01/20,00:06:34,10,09,1, 11.9,1,1, 0.293, 10379.609, 329.736, 52725.865 23/01/20,00:06:34,11,09,1, 11.9,1,1, 0.293, 10379.607, 329.752, 52725.892 23/01/20,00:06:34,12,09,1, 11.9,1,1, 0.293, 10379.611, 329.744, 52725.881 23/01/20,00:06:34,13,09,1, 11.9,1,1, 0.293, 10379.623, 329.759, 52725.871 23/01/20,00:06:34,14,09,1, 11.9,1,1, 0.293, 10379.590, 329.762, 52725.840 23/01/20,00:06:34,15,09,1, 11.9,1,1, 0.293, 10379.606, 329.742, 52725.876 23/01/20,00:06:34,16,09,1, 11.9,1,1, 0.293, 10379.602, 329.749, 52725.874 23/01/20,00:06:34,17,09,1, 11.9,1,1, 0.293, 10379.588, 329.733, 52725.906 23/01/20,00:06:34,18,09,1, 11.9,1,1, 0.293, 10379.601, 329.760, 52725.891 23/01/20,00:06:34,19,09,1, 11.9,1,1, 0.293, 10379.621, 329.739, 52725.876 23/01/20,00:06:35,00,09,1, 11.8,1,1, 0.295, 10379.618, 329.739, 52725.876 23/01/20,00:06:35,01,09,1, 11.8,1,1, 0.295, 10379.577, 329.755, 52726.014 23/01/20,00:06:35,02,09,1, 11.8,1,1, 0.295, 10379.565, 329.750, 52725.902 23/01/20,00:06:35,03,09,1, 11.8,1,1, 0.295, 10379.570, 329.759, 52725.863 23/01/20,00:06:35,04,09,1, 11.8,1,1, 0.295, 10379.607, 329.748, 52725.894 23/01/20,00:06:35,05,09,1, 11.8,1,1, 0.295, 10379.606, 329.737, 52725.840 23/01/20,00:06:35,06,09,1, 11.8,1,1, 0.295, 10379.580, 329.754, 52725.870 23/01/20,00:06:35,07,09,1, 11.8,1,1, 0.295, 10379.608, 329.738, 52725.849 23/01/20,00:06:35,08,09,1, 11.8,1,1, 0.295, 10379.595, 329.757, 52725.817 23/01/20,00:06:35,09,09,1, 11.8,1,1, 0.295, 10379.566, 329.784, 52725.811 23/01/20,00:06:35,10,09,1, 11.8,1,1, 0.295, 10379.592, 329.764, 52725.858 23/01/20,00:06:35,11,09,1, 11.8,1,1, 0.295, 10379.584, 329.768, 52725.854 23/01/20,00:06:35,12,09,1, 11.8,1,1, 0.295, 10379.559, 329.733, 52725.872 23/01/20,00:06:35,13,09,1, 11.8,1,1, 0.295, 10379.591, 329.776, 52725.891 23/01/20,00:06:35,14,09,1, 11.8,1,1, 0.295, 10379.566, 329.770, 52725.873 23/01/20,00:06:35,15,09,1, 11.8,1,1, 0.295, 10379.584, 329.788, 52725.873 23/01/20,00:06:35,16,09,1, 11.8,1,1, 0.295, 10379.565, 329.780, 52725.868 23/01/20,00:06:35,17,09,1, 11.8,1,1, 0.295, 10379.577, 329.769, 52725.846 23/01/20,00:06:35,18,09,1, 11.8,1,1, 0.295, 10379.567, 329.762, 52725.849 23/01/20,00:06:35,19,09,1, 11.8,1,1, 0.295, 10379.576, 329.774, 52725.871 23/01/20,00:06:36,00,09,1, 11.8,1,1, 0.296, 10379.568, 329.774, 52725.871 23/01/20,00:06:36,01,09,1, 11.8,1,1, 0.296, 10379.568, 329.785, 52725.869 23/01/20,00:06:36,02,09,1, 11.8,1,1, 0.296, 10379.560, 329.775, 52725.893 23/01/20,00:06:36,03,09,1, 11.8,1,1, 0.296, 10379.556, 329.789, 52725.860 23/01/20,00:06:36,04,09,1, 11.8,1,1, 0.296, 10379.562, 329.793, 52725.844 23/01/20,00:06:36,05,09,1, 11.8,1,1, 0.296, 10379.545, 329.781, 52725.858 23/01/20,00:06:36,06,09,1, 11.8,1,1, 0.296, 10379.544, 329.800, 52725.836 23/01/20,00:06:36,07,09,1, 11.8,1,1, 0.296, 10379.528, 329.808, 52725.822 23/01/20,00:06:36,08,09,1, 11.8,1,1, 0.296, 10379.559, 329.801, 52725.869 23/01/20,00:06:36,09,09,1, 11.8,1,1, 0.296, 10379.519, 329.795, 52725.834 23/01/20,00:06:36,10,09,1, 11.8,1,1, 0.296, 10379.551, 329.801, 52725.824 23/01/20,00:06:36,11,09,1, 11.8,1,1, 0.296, 10379.524, 329.791, 52725.848 23/01/20,00:06:36,12,09,1, 11.8,1,1, 0.296, 10379.535, 329.778, 52725.857 23/01/20,00:06:36,13,09,1, 11.8,1,1, 0.296, 10379.549, 329.807, 52725.841 23/01/20,00:06:36,14,09,1, 11.8,1,1, 0.296, 10379.521, 329.781, 52725.848 23/01/20,00:06:36,15,09,1, 11.8,1,1, 0.296, 10379.531, 329.780, 52725.852 23/01/20,00:06:36,16,09,1, 11.8,1,1, 0.296, 10379.531, 329.796, 52725.865 23/01/20,00:06:36,17,09,1, 11.8,1,1, 0.296, 10379.514, 329.792, 52725.864 23/01/20,00:06:36,18,09,1, 11.8,1,1, 0.296, 10379.528, 329.799, 52725.860 23/01/20,00:06:36,19,09,1, 11.8,1,1, 0.296, 10379.528, 329.800, 52725.854 23/01/20,00:06:37,00,09,1, 11.9,1,1, 0.289, 10379.527, 329.800, 52725.854 23/01/20,00:06:37,01,09,1, 11.9,1,1, 0.289, 10379.529, 329.787, 52725.872 23/01/20,00:06:37,02,09,1, 11.9,1,1, 0.289, 10379.526, 329.785, 52725.847 23/01/20,00:06:37,03,09,1, 11.9,1,1, 0.289, 10379.533, 329.808, 52725.829 23/01/20,00:06:37,04,09,1, 11.9,1,1, 0.289, 10379.539, 329.811, 52725.856 23/01/20,00:06:37,05,09,1, 11.9,1,1, 0.289, 10379.519, 329.802, 52725.834 23/01/20,00:06:37,06,09,1, 11.9,1,1, 0.289, 10379.516, 329.813, 52725.866 23/01/20,00:06:37,07,09,1, 11.9,1,1, 0.289, 10379.512, 329.813, 52725.810 23/01/20,00:06:37,08,09,1, 11.9,1,1, 0.289, 10379.531, 329.824, 52725.856 23/01/20,00:06:37,09,09,1, 11.9,1,1, 0.289, 10379.518, 329.829, 52725.838 23/01/20,00:06:37,10,09,1, 11.9,1,1, 0.289, 10379.521, 329.812, 52725.853 23/01/20,00:06:37,11,09,1, 11.9,1,1, 0.289, 10379.493, 329.824, 52725.820 23/01/20,00:06:37,12,09,1, 11.9,1,1, 0.289, 10379.497, 329.827, 52725.835 23/01/20,00:06:37,13,09,1, 11.9,1,1, 0.289, 10379.493, 329.815, 52725.834 23/01/20,00:06:37,14,09,1, 11.9,1,1, 0.289, 10379.495, 329.814, 52725.832 23/01/20,00:06:37,15,09,1, 11.9,1,1, 0.289, 10379.492, 329.819, 52725.833 23/01/20,00:06:37,16,09,1, 11.9,1,1, 0.289, 10379.505, 329.834, 52725.820 23/01/20,00:06:37,17,09,1, 11.9,1,1, 0.289, 10379.511, 329.824, 52725.841 23/01/20,00:06:37,18,09,1, 11.9,1,1, 0.289, 10379.516, 329.824, 52725.842 23/01/20,00:06:37,19,09,1, 11.9,1,1, 0.289, 10379.503, 329.836, 52725.841 23/01/20,00:06:38,00,09,1, 11.8,1,1, 0.297, 10379.502, 329.836, 52725.841 23/01/20,00:06:38,01,09,1, 11.8,1,1, 0.297, 10379.488, 329.848, 52725.829 23/01/20,00:06:38,02,09,1, 11.8,1,1, 0.297, 10379.476, 329.835, 52725.812 23/01/20,00:06:38,03,09,1, 11.8,1,1, 0.297, 10379.484, 329.823, 52725.809 23/01/20,00:06:38,04,09,1, 11.8,1,1, 0.297, 10379.499, 329.850, 52725.876 23/01/20,00:06:38,05,09,1, 11.8,1,1, 0.297, 10379.484, 329.823, 52725.815 23/01/20,00:06:38,06,09,1, 11.8,1,1, 0.297, 10379.482, 329.831, 52725.830 23/01/20,00:06:38,07,09,1, 11.8,1,1, 0.297, 10379.477, 329.816, 52725.820 23/01/20,00:06:38,08,09,1, 11.8,1,1, 0.297, 10379.466, 329.866, 52725.876 23/01/20,00:06:38,09,09,1, 11.8,1,1, 0.297, 10379.503, 329.862, 52725.862 23/01/20,00:06:38,10,09,1, 11.8,1,1, 0.297, 10379.490, 329.873, 52725.798 23/01/20,00:06:38,11,09,1, 11.8,1,1, 0.297, 10379.464, 329.863, 52725.836 23/01/20,00:06:38,12,09,1, 11.8,1,1, 0.297, 10379.494, 329.876, 52725.845 23/01/20,00:06:38,13,09,1, 11.8,1,1, 0.297, 10379.465, 329.865, 52725.813 23/01/20,00:06:38,14,09,1, 11.8,1,1, 0.297, 10379.448, 329.859, 52725.802 23/01/20,00:06:38,15,09,1, 11.8,1,1, 0.297, 10379.472, 329.861, 52725.799 23/01/20,00:06:38,16,09,1, 11.8,1,1, 0.297, 10379.485, 329.871, 52725.840 23/01/20,00:06:38,17,09,1, 11.8,1,1, 0.297, 10379.462, 329.906, 52725.820 23/01/20,00:06:38,18,09,1, 11.8,1,1, 0.297, 10379.430, 329.884, 52725.826 23/01/20,00:06:38,19,09,1, 11.8,1,1, 0.297, 10379.443, 329.869, 52725.813 23/01/20,00:06:39,00,09,1, 11.9,1,1, 0.293, 10379.443, 329.869, 52725.813 23/01/20,00:06:39,01,09,1, 11.9,1,1, 0.293, 10379.442, 329.899, 52725.823 23/01/20,00:06:39,02,09,1, 11.9,1,1, 0.293, 10379.449, 329.906, 52725.842 23/01/20,00:06:39,03,09,1, 11.9,1,1, 0.293, 10379.445, 329.898, 52725.816 23/01/20,00:06:39,04,09,1, 11.9,1,1, 0.293, 10379.453, 329.883, 52725.846 23/01/20,00:06:39,05,09,1, 11.9,1,1, 0.293, 10379.450, 329.894, 52725.845 23/01/20,00:06:39,06,09,1, 11.9,1,1, 0.293, 10379.453, 329.896, 52725.861 23/01/20,00:06:39,07,09,1, 11.9,1,1, 0.293, 10379.446, 329.867, 52725.896 23/01/20,00:06:39,08,09,1, 11.9,1,1, 0.293, 10379.473, 329.878, 52725.809 23/01/20,00:06:39,09,09,1, 11.9,1,1, 0.293, 10379.453, 329.900, 52725.831 23/01/20,00:06:39,10,09,1, 11.9,1,1, 0.293, 10379.446, 329.906, 52725.827 23/01/20,00:06:39,11,09,1, 11.9,1,1, 0.293, 10379.442, 329.898, 52725.807 23/01/20,00:06:39,12,09,1, 11.9,1,1, 0.293, 10379.417, 329.902, 52725.820 23/01/20,00:06:39,13,09,1, 11.9,1,1, 0.293, 10379.406, 329.917, 52725.817 23/01/20,00:06:39,14,09,1, 11.9,1,1, 0.293, 10379.406, 329.926, 52725.834 23/01/20,00:06:39,15,09,1, 11.9,1,1, 0.293, 10379.437, 329.923, 52725.826 23/01/20,00:06:39,16,09,1, 11.9,1,1, 0.293, 10379.431, 329.891, 52725.816 23/01/20,00:06:39,17,09,1, 11.9,1,1, 0.293, 10379.413, 329.916, 52725.836 23/01/20,00:06:39,18,09,1, 11.9,1,1, 0.293, 10379.419, 329.915, 52725.871 23/01/20,00:06:39,19,09,1, 11.9,1,1, 0.293, 10379.429, 329.908, 52725.870 23/01/20,00:06:40,00,10,1, 11.8,1,1, 0.294, 10379.426, 329.908, 52725.870 23/01/20,00:06:40,01,10,1, 11.8,1,1, 0.294, 10379.436, 329.922, 52725.837 23/01/20,00:06:40,02,10,1, 11.8,1,1, 0.294, 10379.421, 329.916, 52725.827 23/01/20,00:06:40,03,10,1, 11.8,1,1, 0.294, 10379.409, 329.918, 52725.850 23/01/20,00:06:40,04,10,1, 11.8,1,1, 0.294, 10379.422, 329.920, 52725.869 23/01/20,00:06:40,05,10,1, 11.8,1,1, 0.294, 10379.401, 329.933, 52725.968 23/01/20,00:06:40,06,10,1, 11.8,1,1, 0.294, 10379.386, 329.927, 52725.909 23/01/20,00:06:40,07,10,1, 11.8,1,1, 0.294, 10379.406, 329.931, 52725.903 23/01/20,00:06:40,08,10,1, 11.8,1,1, 0.294, 10379.400, 329.929, 52725.859 23/01/20,00:06:40,09,10,1, 11.8,1,1, 0.294, 10379.400, 329.930, 52725.865 23/01/20,00:06:40,10,10,1, 11.8,1,1, 0.294, 10379.408, 329.948, 52725.863 23/01/20,00:06:40,11,10,1, 11.8,1,1, 0.294, 10379.393, 329.959, 52725.862 23/01/20,00:06:40,12,10,1, 11.8,1,1, 0.294, 10379.394, 329.942, 52725.840 23/01/20,00:06:40,13,10,1, 11.8,1,1, 0.294, 10379.390, 329.948, 52725.850 23/01/20,00:06:40,14,10,1, 11.8,1,1, 0.294, 10379.371, 329.937, 52725.859 23/01/20,00:06:40,15,10,1, 11.8,1,1, 0.294, 10379.384, 329.953, 52725.855 23/01/20,00:06:40,16,10,1, 11.8,1,1, 0.294, 10379.392, 329.980, 52725.851 23/01/20,00:06:40,17,10,1, 11.8,1,1, 0.294, 10379.389, 329.941, 52725.849 23/01/20,00:06:40,18,10,1, 11.8,1,1, 0.294, 10379.392, 329.960, 52725.880 23/01/20,00:06:40,19,10,1, 11.8,1,1, 0.294, 10379.376, 329.971, 52725.858 23/01/20,00:06:41,00,10,1, 11.8,1,1, 0.295, 10379.368, 329.971, 52725.858 23/01/20,00:06:41,01,10,1, 11.8,1,1, 0.295, 10379.364, 329.983, 52725.877 23/01/20,00:06:41,02,10,1, 11.8,1,1, 0.295, 10379.386, 329.972, 52725.867 23/01/20,00:06:41,03,10,1, 11.8,1,1, 0.295, 10379.381, 329.978, 52725.837 23/01/20,00:06:41,04,10,1, 11.8,1,1, 0.295, 10379.385, 329.976, 52725.858 23/01/20,00:06:41,05,10,1, 11.8,1,1, 0.295, 10379.371, 329.973, 52725.868 23/01/20,00:06:41,06,10,1, 11.8,1,1, 0.295, 10379.378, 329.991, 52725.851 23/01/20,00:06:41,07,10,1, 11.8,1,1, 0.295, 10379.369, 329.981, 52725.851 23/01/20,00:06:41,08,10,1, 11.8,1,1, 0.295, 10379.356, 329.987, 52725.864 23/01/20,00:06:41,09,10,1, 11.8,1,1, 0.295, 10379.353, 329.994, 52725.843 23/01/20,00:06:41,10,10,1, 11.8,1,1, 0.295, 10379.340, 330.000, 52725.820 23/01/20,00:06:41,11,10,1, 11.8,1,1, 0.295, 10379.373, 329.997, 52725.762 23/01/20,00:06:41,12,10,1, 11.8,1,1, 0.295, 10379.325, 330.021, 52725.911 23/01/20,00:06:41,13,10,1, 11.8,1,1, 0.295, 10379.345, 330.006, 52725.893 23/01/20,00:06:41,14,10,1, 11.8,1,1, 0.295, 10379.342, 330.004, 52725.860 23/01/20,00:06:41,15,10,1, 11.8,1,1, 0.295, 10379.351, 329.996, 52725.864 23/01/20,00:06:41,16,10,1, 11.8,1,1, 0.295, 10379.355, 330.027, 52725.860 23/01/20,00:06:41,17,10,1, 11.8,1,1, 0.295, 10379.354, 329.994, 52725.810 23/01/20,00:06:41,18,10,1, 11.8,1,1, 0.295, 10379.320, 330.013, 52725.825 23/01/20,00:06:41,19,10,1, 11.8,1,1, 0.295, 10379.354, 330.009, 52725.836 23/01/20,00:06:42,00,10,1, 11.9,1,1, 0.296, 10379.351, 330.009, 52725.836 23/01/20,00:06:42,01,10,1, 11.9,1,1, 0.296, 10379.345, 330.024, 52725.844 23/01/20,00:06:42,02,10,1, 11.9,1,1, 0.296, 10379.346, 330.036, 52725.843 23/01/20,00:06:42,03,10,1, 11.9,1,1, 0.296, 10379.352, 330.013, 52725.854 23/01/20,00:06:42,04,10,1, 11.9,1,1, 0.296, 10379.354, 330.008, 52725.850 23/01/20,00:06:42,05,10,1, 11.9,1,1, 0.296, 10379.328, 330.023, 52725.845 23/01/20,00:06:42,06,10,1, 11.9,1,1, 0.296, 10379.325, 330.024, 52725.867 23/01/20,00:06:42,07,10,1, 11.9,1,1, 0.296, 10379.334, 330.028, 52725.853 23/01/20,00:06:42,08,10,1, 11.9,1,1, 0.296, 10379.331, 330.028, 52725.873 23/01/20,00:06:42,09,10,1, 11.9,1,1, 0.296, 10379.326, 330.050, 52725.882 23/01/20,00:06:42,10,10,1, 11.9,1,1, 0.296, 10379.335, 330.024, 52725.852 23/01/20,00:06:42,11,10,1, 11.9,1,1, 0.296, 10379.326, 330.031, 52725.878 23/01/20,00:06:42,12,10,1, 11.9,1,1, 0.296, 10379.317, 330.036, 52725.864 23/01/20,00:06:42,13,10,1, 11.9,1,1, 0.296, 10379.320, 330.061, 52725.853 23/01/20,00:06:42,14,10,1, 11.9,1,1, 0.296, 10379.322, 330.045, 52725.884 23/01/20,00:06:42,15,10,1, 11.9,1,1, 0.296, 10379.333, 330.044, 52725.850 23/01/20,00:06:42,16,10,1, 11.9,1,1, 0.296, 10379.306, 330.064, 52725.879 23/01/20,00:06:42,17,10,1, 11.9,1,1, 0.296, 10379.281, 330.043, 52725.864 23/01/20,00:06:42,18,10,1, 11.9,1,1, 0.296, 10379.298, 330.042, 52725.880 23/01/20,00:06:42,19,10,1, 11.9,1,1, 0.296, 10379.299, 330.041, 52725.897 23/01/20,00:06:43,00,10,1, 11.9,1,1, 0.296, 10379.293, 330.041, 52725.897 23/01/20,00:06:43,01,10,1, 11.9,1,1, 0.296, 10379.301, 330.039, 52725.844 23/01/20,00:06:43,02,10,1, 11.9,1,1, 0.296, 10379.301, 330.058, 52725.878 23/01/20,00:06:43,03,10,1, 11.9,1,1, 0.296, 10379.274, 330.038, 52725.836 23/01/20,00:06:43,04,10,1, 11.9,1,1, 0.296, 10379.281, 330.046, 52725.858 23/01/20,00:06:43,05,10,1, 11.9,1,1, 0.296, 10379.277, 330.072, 52725.861 23/01/20,00:06:43,06,10,1, 11.9,1,1, 0.296, 10379.274, 330.045, 52725.865 23/01/20,00:06:43,07,10,1, 11.9,1,1, 0.296, 10379.278, 330.051, 52725.857 23/01/20,00:06:43,08,10,1, 11.9,1,1, 0.296, 10379.283, 330.054, 52725.864 23/01/20,00:06:43,09,10,1, 11.9,1,1, 0.296, 10379.229, 330.055, 52725.900 23/01/20,00:06:43,10,10,1, 11.9,1,1, 0.296, 10379.277, 330.061, 52725.886 23/01/20,00:06:43,11,10,1, 11.9,1,1, 0.296, 10379.280, 330.040, 52725.908 23/01/20,00:06:43,12,10,1, 11.9,1,1, 0.296, 10379.270, 330.053, 52725.876 23/01/20,00:06:43,13,10,1, 11.9,1,1, 0.296, 10379.265, 330.049, 52725.905 23/01/20,00:06:43,14,10,1, 11.9,1,1, 0.296, 10379.260, 330.053, 52725.851 23/01/20,00:06:43,15,10,1, 11.9,1,1, 0.296, 10379.255, 330.042, 52725.848 23/01/20,00:06:43,16,10,1, 11.9,1,1, 0.296, 10379.230, 330.068, 52725.849 23/01/20,00:06:43,17,10,1, 11.9,1,1, 0.296, 10379.247, 330.057, 52725.858 23/01/20,00:06:43,18,10,1, 11.9,1,1, 0.296, 10379.241, 330.082, 52725.865 23/01/20,00:06:43,19,10,1, 11.9,1,1, 0.296, 10379.237, 330.046, 52725.889 23/01/20,00:06:44,00,10,1, 11.9,1,1, 0.292, 10379.235, 330.046, 52725.889 23/01/20,00:06:44,01,10,1, 11.9,1,1, 0.292, 10379.232, 330.081, 52725.859 23/01/20,00:06:44,02,10,1, 11.9,1,1, 0.292, 10379.242, 330.069, 52725.883 23/01/20,00:06:44,03,10,1, 11.9,1,1, 0.292, 10379.254, 330.076, 52725.867 23/01/20,00:06:44,04,10,1, 11.9,1,1, 0.292, 10379.239, 330.092, 52725.879 23/01/20,00:06:44,05,10,1, 11.9,1,1, 0.292, 10379.225, 330.093, 52725.845 23/01/20,00:06:44,06,10,1, 11.9,1,1, 0.292, 10379.228, 330.089, 52725.872 23/01/20,00:06:44,07,10,1, 11.9,1,1, 0.292, 10379.231, 330.099, 52725.847 23/01/20,00:06:44,08,10,1, 11.9,1,1, 0.292, 10379.205, 330.091, 52725.878 23/01/20,00:06:44,09,10,1, 11.9,1,1, 0.292, 10379.204, 330.114, 52725.879 23/01/20,00:06:44,10,10,1, 11.9,1,1, 0.292, 10379.215, 330.097, 52725.876 23/01/20,00:06:44,11,10,1, 11.9,1,1, 0.292, 10379.221, 330.104, 52725.866 23/01/20,00:06:44,12,10,1, 11.9,1,1, 0.292, 10379.205, 330.108, 52725.904 23/01/20,00:06:44,13,10,1, 11.9,1,1, 0.292, 10379.178, 330.120, 52725.850 23/01/20,00:06:44,14,10,1, 11.9,1,1, 0.292, 10379.195, 330.121, 52725.897 23/01/20,00:06:44,15,10,1, 11.9,1,1, 0.292, 10379.194, 330.116, 52725.882 23/01/20,00:06:44,16,10,1, 11.9,1,1, 0.292, 10379.188, 330.113, 52725.884 23/01/20,00:06:44,17,10,1, 11.9,1,1, 0.292, 10379.185, 330.122, 52725.925 23/01/20,00:06:44,18,10,1, 11.9,1,1, 0.292, 10379.195, 330.113, 52725.878 23/01/20,00:06:44,19,10,1, 11.9,1,1, 0.292, 10379.157, 330.117, 52725.859 23/01/20,00:06:45,00,10,1, 11.9,1,1, 0.293, 10379.151, 330.117, 52725.859 23/01/20,00:06:45,01,10,1, 11.9,1,1, 0.293, 10379.166, 330.142, 52725.905 23/01/20,00:06:45,02,10,1, 11.9,1,1, 0.293, 10379.170, 330.148, 52725.891 23/01/20,00:06:45,03,10,1, 11.9,1,1, 0.293, 10379.176, 330.128, 52725.854 23/01/20,00:06:45,04,10,1, 11.9,1,1, 0.293, 10379.164, 330.128, 52725.890 23/01/20,00:06:45,05,10,1, 11.9,1,1, 0.293, 10379.190, 330.138, 52725.863 23/01/20,00:06:45,06,10,1, 11.9,1,1, 0.293, 10379.173, 330.111, 52725.882 23/01/20,00:06:45,07,10,1, 11.9,1,1, 0.293, 10379.156, 330.112, 52725.788 23/01/20,00:06:45,08,10,1, 11.9,1,1, 0.293, 10379.173, 330.124, 52725.910 23/01/20,00:06:45,09,10,1, 11.9,1,1, 0.293, 10379.156, 330.130, 52725.876 23/01/20,00:06:45,10,10,1, 11.9,1,1, 0.293, 10379.172, 330.112, 52725.891 23/01/20,00:06:45,11,10,1, 11.9,1,1, 0.293, 10379.146, 330.132, 52725.888 23/01/20,00:06:45,12,10,1, 11.9,1,1, 0.293, 10379.168, 330.133, 52725.830 23/01/20,00:06:45,13,10,1, 11.9,1,1, 0.293, 10379.156, 330.148, 52725.882 23/01/20,00:06:45,14,10,1, 11.9,1,1, 0.293, 10379.157, 330.139, 52725.832 23/01/20,00:06:45,15,10,1, 11.9,1,1, 0.293, 10379.149, 330.131, 52725.862 23/01/20,00:06:45,16,10,1, 11.9,1,1, 0.293, 10379.131, 330.129, 52725.826 23/01/20,00:06:45,17,10,1, 11.9,1,1, 0.293, 10379.172, 330.127, 52725.803 23/01/20,00:06:45,18,10,1, 11.9,1,1, 0.293, 10379.127, 330.138, 52725.890 23/01/20,00:06:45,19,10,1, 11.9,1,1, 0.293, 10379.147, 330.147, 52725.863 23/01/20,00:06:46,00,10,1, 11.9,1,1, 0.295, 10379.143, 330.147, 52725.863 23/01/20,00:06:46,01,10,1, 11.9,1,1, 0.295, 10379.152, 330.157, 52725.830 23/01/20,00:06:46,02,10,1, 11.9,1,1, 0.295, 10379.137, 330.148, 52725.834 23/01/20,00:06:46,03,10,1, 11.9,1,1, 0.295, 10379.136, 330.137, 52725.875 23/01/20,00:06:46,04,10,1, 11.9,1,1, 0.295, 10379.139, 330.149, 52725.854 23/01/20,00:06:46,05,10,1, 11.9,1,1, 0.295, 10379.151, 330.178, 52725.853 23/01/20,00:06:46,06,10,1, 11.9,1,1, 0.295, 10379.137, 330.152, 52725.862 23/01/20,00:06:46,07,10,1, 11.9,1,1, 0.295, 10379.129, 330.149, 52725.880 23/01/20,00:06:46,08,10,1, 11.9,1,1, 0.295, 10379.134, 330.149, 52725.861 23/01/20,00:06:46,09,10,1, 11.9,1,1, 0.295, 10379.120, 330.150, 52725.859 23/01/20,00:06:46,10,10,1, 11.9,1,1, 0.295, 10379.138, 330.177, 52725.868 23/01/20,00:06:46,11,10,1, 11.9,1,1, 0.295, 10379.111, 330.166, 52725.874 23/01/20,00:06:46,12,10,1, 11.9,1,1, 0.295, 10379.125, 330.162, 52725.934 23/01/20,00:06:46,13,10,1, 11.9,1,1, 0.295, 10379.125, 330.175, 52725.890 23/01/20,00:06:46,14,10,1, 11.9,1,1, 0.295, 10379.128, 330.167, 52725.908 23/01/20,00:06:46,15,10,1, 11.9,1,1, 0.295, 10379.116, 330.176, 52725.887 23/01/20,00:06:46,16,10,1, 11.9,1,1, 0.295, 10379.103, 330.174, 52725.875 23/01/20,00:06:46,17,10,1, 11.9,1,1, 0.295, 10379.109, 330.178, 52725.888 23/01/20,00:06:46,18,10,1, 11.9,1,1, 0.295, 10379.129, 330.184, 52725.929 23/01/20,00:06:46,19,10,1, 11.9,1,1, 0.295, 10379.118, 330.199, 52725.877 23/01/20,00:06:47,00,10,1, 11.8,1,1, 0.292, 10379.109, 330.199, 52725.877 23/01/20,00:06:47,01,10,1, 11.8,1,1, 0.292, 10379.120, 330.176, 52725.878 23/01/20,00:06:47,02,10,1, 11.8,1,1, 0.292, 10379.104, 330.191, 52725.905 23/01/20,00:06:47,03,10,1, 11.8,1,1, 0.292, 10379.120, 330.176, 52725.880 23/01/20,00:06:47,04,10,1, 11.8,1,1, 0.292, 10379.110, 330.194, 52725.891 23/01/20,00:06:47,05,10,1, 11.8,1,1, 0.292, 10379.113, 330.172, 52725.873 23/01/20,00:06:47,06,10,1, 11.8,1,1, 0.292, 10379.090, 330.184, 52725.909 23/01/20,00:06:47,07,10,1, 11.8,1,1, 0.292, 10379.106, 330.185, 52725.900 23/01/20,00:06:47,08,10,1, 11.8,1,1, 0.292, 10379.092, 330.199, 52725.872 23/01/20,00:06:47,09,10,1, 11.8,1,1, 0.292, 10379.080, 330.178, 52725.886 23/01/20,00:06:47,10,10,1, 11.8,1,1, 0.292, 10379.101, 330.155, 52725.885 23/01/20,00:06:47,11,10,1, 11.8,1,1, 0.292, 10379.089, 330.166, 52725.904 23/01/20,00:06:47,12,10,1, 11.8,1,1, 0.292, 10379.072, 330.180, 52725.880 23/01/20,00:06:47,13,10,1, 11.8,1,1, 0.292, 10379.080, 330.186, 52725.913 23/01/20,00:06:47,14,10,1, 11.8,1,1, 0.292, 10379.082, 330.168, 52725.908 23/01/20,00:06:47,15,10,1, 11.8,1,1, 0.292, 10379.063, 330.162, 52725.857 23/01/20,00:06:47,16,10,1, 11.8,1,1, 0.292, 10379.054, 330.193, 52725.710 23/01/20,00:06:47,17,10,1, 11.8,1,1, 0.292, 10379.093, 330.205, 52725.969 23/01/20,00:06:47,18,10,1, 11.8,1,1, 0.292, 10379.093, 330.193, 52725.900 23/01/20,00:06:47,19,10,1, 11.8,1,1, 0.292, 10379.082, 330.183, 52725.851 23/01/20,00:06:48,00,10,1, 11.8,1,1, 0.298, 10379.076, 330.183, 52725.851 23/01/20,00:06:48,01,10,1, 11.8,1,1, 0.298, 10379.052, 330.200, 52725.904 23/01/20,00:06:48,02,10,1, 11.8,1,1, 0.298, 10379.065, 330.206, 52725.848 23/01/20,00:06:48,03,10,1, 11.8,1,1, 0.298, 10379.076, 330.208, 52725.839 23/01/20,00:06:48,04,10,1, 11.8,1,1, 0.298, 10379.053, 330.196, 52725.876 23/01/20,00:06:48,05,10,1, 11.8,1,1, 0.298, 10379.064, 330.208, 52725.853 23/01/20,00:06:48,06,10,1, 11.8,1,1, 0.298, 10379.034, 330.200, 52725.863 23/01/20,00:06:48,07,10,1, 11.8,1,1, 0.298, 10379.057, 330.205, 52725.879 23/01/20,00:06:48,08,10,1, 11.8,1,1, 0.298, 10379.047, 330.207, 52725.874 23/01/20,00:06:48,09,10,1, 11.8,1,1, 0.298, 10379.070, 330.199, 52725.862 23/01/20,00:06:48,10,10,1, 11.8,1,1, 0.298, 10379.057, 330.215, 52725.848 23/01/20,00:06:48,11,10,1, 11.8,1,1, 0.298, 10379.068, 330.204, 52725.864 23/01/20,00:06:48,12,10,1, 11.8,1,1, 0.298, 10379.061, 330.196, 52725.861 23/01/20,00:06:48,13,10,1, 11.8,1,1, 0.298, 10379.054, 330.216, 52725.861 23/01/20,00:06:48,14,10,1, 11.8,1,1, 0.298, 10379.057, 330.228, 52725.864 23/01/20,00:06:48,15,10,1, 11.8,1,1, 0.298, 10379.058, 330.229, 52725.846 23/01/20,00:06:48,16,10,1, 11.8,1,1, 0.298, 10379.044, 330.208, 52725.871 23/01/20,00:06:48,17,10,1, 11.8,1,1, 0.298, 10379.027, 330.226, 52725.843 23/01/20,00:06:48,18,10,1, 11.8,1,1, 0.298, 10379.035, 330.220, 52725.895 23/01/20,00:06:48,19,10,1, 11.8,1,1, 0.298, 10379.060, 330.216, 52726.024 23/01/20,00:06:49,00,10,1, 11.9,1,1, 0.291, 10379.059, 330.216, 52726.024 23/01/20,00:06:49,01,10,1, 11.9,1,1, 0.291, 10379.058, 330.233, 52725.840 23/01/20,00:06:49,02,10,1, 11.9,1,1, 0.291, 10379.052, 330.213, 52725.874 23/01/20,00:06:49,03,10,1, 11.9,1,1, 0.291, 10379.025, 330.219, 52725.950 23/01/20,00:06:49,04,10,1, 11.9,1,1, 0.291, 10379.073, 330.194, 52725.796 23/01/20,00:06:49,05,10,1, 11.9,1,1, 0.291, 10379.045, 330.220, 52725.832 23/01/20,00:06:49,06,10,1, 11.9,1,1, 0.291, 10379.042, 330.213, 52725.838 23/01/20,00:06:49,07,10,1, 11.9,1,1, 0.291, 10379.052, 330.215, 52725.872 23/01/20,00:06:49,08,10,1, 11.9,1,1, 0.291, 10379.016, 330.212, 52725.864 23/01/20,00:06:49,09,10,1, 11.9,1,1, 0.291, 10379.030, 330.203, 52725.847 23/01/20,00:06:49,10,10,1, 11.9,1,1, 0.291, 10379.038, 330.210, 52725.847 23/01/20,00:06:49,11,10,1, 11.9,1,1, 0.291, 10379.053, 330.209, 52725.874 23/01/20,00:06:49,12,10,1, 11.9,1,1, 0.291, 10379.027, 330.214, 52725.892 23/01/20,00:06:49,13,10,1, 11.9,1,1, 0.291, 10379.008, 330.208, 52725.868 23/01/20,00:06:49,14,10,1, 11.9,1,1, 0.291, 10379.011, 330.220, 52725.855 23/01/20,00:06:49,15,10,1, 11.9,1,1, 0.291, 10379.016, 330.230, 52725.849 23/01/20,00:06:49,16,10,1, 11.9,1,1, 0.291, 10379.008, 330.237, 52725.859 23/01/20,00:06:49,17,10,1, 11.9,1,1, 0.291, 10379.006, 330.225, 52725.865 23/01/20,00:06:49,18,10,1, 11.9,1,1, 0.291, 10379.005, 330.237, 52725.827 23/01/20,00:06:49,19,10,1, 11.9,1,1, 0.291, 10379.020, 330.235, 52725.831 23/01/20,00:06:50,00,10,1, 11.8,1,1, 0.296, 10379.018, 330.235, 52725.831 23/01/20,00:06:50,01,10,1, 11.8,1,1, 0.296, 10379.005, 330.263, 52725.855 23/01/20,00:06:50,02,10,1, 11.8,1,1, 0.296, 10379.002, 330.267, 52725.849 23/01/20,00:06:50,03,10,1, 11.8,1,1, 0.296, 10379.001, 330.249, 52725.845 23/01/20,00:06:50,04,10,1, 11.8,1,1, 0.296, 10378.998, 330.235, 52725.895 23/01/20,00:06:50,05,10,1, 11.8,1,1, 0.296, 10379.000, 330.232, 52725.886 23/01/20,00:06:50,06,10,1, 11.8,1,1, 0.296, 10379.004, 330.261, 52725.876 23/01/20,00:06:50,07,10,1, 11.8,1,1, 0.296, 10378.987, 330.240, 52725.857 23/01/20,00:06:50,08,10,1, 11.8,1,1, 0.296, 10378.996, 330.246, 52725.845 23/01/20,00:06:50,09,10,1, 11.8,1,1, 0.296, 10378.993, 330.267, 52725.878 23/01/20,00:06:50,10,10,1, 11.8,1,1, 0.296, 10378.975, 330.230, 52725.842 23/01/20,00:06:50,11,10,1, 11.8,1,1, 0.296, 10378.981, 330.246, 52725.834 23/01/20,00:06:50,12,10,1, 11.8,1,1, 0.296, 10378.968, 330.254, 52725.844 23/01/20,00:06:50,13,10,1, 11.8,1,1, 0.296, 10378.989, 330.255, 52725.875 23/01/20,00:06:50,14,10,1, 11.8,1,1, 0.296, 10378.986, 330.248, 52725.890 23/01/20,00:06:50,15,10,1, 11.8,1,1, 0.296, 10378.983, 330.234, 52725.868 23/01/20,00:06:50,16,10,1, 11.8,1,1, 0.296, 10378.993, 330.231, 52725.882 23/01/20,00:06:50,17,10,1, 11.8,1,1, 0.296, 10378.978, 330.221, 52725.874 23/01/20,00:06:50,18,10,1, 11.8,1,1, 0.296, 10378.972, 330.271, 52725.871 23/01/20,00:06:50,19,10,1, 11.8,1,1, 0.296, 10378.964, 330.256, 52725.859 23/01/20,00:06:51,00,10,1, 11.8,1,1, 0.296, 10378.959, 330.256, 52725.859 23/01/20,00:06:51,01,10,1, 11.8,1,1, 0.296, 10378.968, 330.240, 52725.873 23/01/20,00:06:51,02,10,1, 11.8,1,1, 0.296, 10378.956, 330.247, 52725.893 23/01/20,00:06:51,03,10,1, 11.8,1,1, 0.296, 10378.970, 330.244, 52725.893 23/01/20,00:06:51,04,10,1, 11.8,1,1, 0.296, 10378.958, 330.224, 52725.864 23/01/20,00:06:51,05,10,1, 11.8,1,1, 0.296, 10378.966, 330.239, 52725.895 23/01/20,00:06:51,06,10,1, 11.8,1,1, 0.296, 10378.980, 330.248, 52725.874 23/01/20,00:06:51,07,10,1, 11.8,1,1, 0.296, 10378.963, 330.246, 52725.895 23/01/20,00:06:51,08,10,1, 11.8,1,1, 0.296, 10378.947, 330.210, 52725.860 23/01/20,00:06:51,09,10,1, 11.8,1,1, 0.296, 10378.949, 330.245, 52725.878 23/01/20,00:06:51,10,10,1, 11.8,1,1, 0.296, 10378.963, 330.224, 52725.882 23/01/20,00:06:51,11,10,1, 11.8,1,1, 0.296, 10378.973, 330.232, 52725.853 23/01/20,00:06:51,12,10,1, 11.8,1,1, 0.296, 10378.950, 330.256, 52725.863 23/01/20,00:06:51,13,10,1, 11.8,1,1, 0.296, 10378.937, 330.242, 52725.906 23/01/20,00:06:51,14,10,1, 11.8,1,1, 0.296, 10378.972, 330.244, 52725.911 23/01/20,00:06:51,15,10,1, 11.8,1,1, 0.296, 10378.968, 330.249, 52725.910 23/01/20,00:06:51,16,10,1, 11.8,1,1, 0.296, 10378.956, 330.238, 52725.920 23/01/20,00:06:51,17,10,1, 11.8,1,1, 0.296, 10378.965, 330.254, 52725.896 23/01/20,00:06:51,18,10,1, 11.8,1,1, 0.296, 10378.919, 330.258, 52725.913 23/01/20,00:06:51,19,10,1, 11.8,1,1, 0.296, 10378.942, 330.244, 52725.873 23/01/20,00:06:52,00,10,1, 11.8,1,1, 0.294, 10378.934, 330.244, 52725.873 23/01/20,00:06:52,01,10,1, 11.8,1,1, 0.294, 10378.934, 330.263, 52725.878 23/01/20,00:06:52,02,10,1, 11.8,1,1, 0.294, 10378.924, 330.255, 52725.880 23/01/20,00:06:52,03,10,1, 11.8,1,1, 0.294, 10378.938, 330.244, 52725.895 23/01/20,00:06:52,04,10,1, 11.8,1,1, 0.294, 10378.930, 330.257, 52725.880 23/01/20,00:06:52,05,10,1, 11.8,1,1, 0.294, 10378.949, 330.253, 52725.886 23/01/20,00:06:52,06,10,1, 11.8,1,1, 0.294, 10378.934, 330.240, 52725.674 23/01/20,00:06:52,07,10,1, 11.8,1,1, 0.294, 10378.925, 330.248, 52725.711 23/01/20,00:06:52,08,10,1, 11.8,1,1, 0.294, 10378.927, 330.246, 52726.074 23/01/20,00:06:52,09,10,1, 11.8,1,1, 0.294, 10378.960, 330.251, 52725.862 23/01/20,00:06:52,10,10,1, 11.8,1,1, 0.294, 10378.924, 330.259, 52725.846 23/01/20,00:06:52,11,10,1, 11.8,1,1, 0.294, 10378.914, 330.236, 52725.840 23/01/20,00:06:52,12,10,1, 11.8,1,1, 0.294, 10378.943, 330.251, 52725.880 23/01/20,00:06:52,13,10,1, 11.8,1,1, 0.294, 10378.910, 330.242, 52725.982 23/01/20,00:06:52,14,10,1, 11.8,1,1, 0.294, 10378.929, 330.230, 52725.867 23/01/20,00:06:52,15,10,1, 11.8,1,1, 0.294, 10378.940, 330.244, 52725.881 23/01/20,00:06:52,16,10,1, 11.8,1,1, 0.294, 10378.921, 330.250, 52725.886 23/01/20,00:06:52,17,10,1, 11.8,1,1, 0.294, 10378.901, 330.246, 52725.897 23/01/20,00:06:52,18,10,1, 11.8,1,1, 0.294, 10378.905, 330.269, 52725.882 23/01/20,00:06:52,19,10,1, 11.8,1,1, 0.294, 10378.887, 330.248, 52725.859 23/01/20,00:06:53,00,10,1, 11.9,1,1, 0.295, 10378.884, 330.248, 52725.859 23/01/20,00:06:53,01,10,1, 11.9,1,1, 0.295, 10378.897, 330.246, 52725.909 23/01/20,00:06:53,02,10,1, 11.9,1,1, 0.295, 10378.904, 330.260, 52725.902 23/01/20,00:06:53,03,10,1, 11.9,1,1, 0.295, 10378.891, 330.261, 52725.851 23/01/20,00:06:53,04,10,1, 11.9,1,1, 0.295, 10378.872, 330.270, 52725.866 23/01/20,00:06:53,05,10,1, 11.9,1,1, 0.295, 10378.862, 330.249, 52725.663 23/01/20,00:06:53,06,10,1, 11.9,1,1, 0.295, 10378.867, 330.246, 52725.954 23/01/20,00:06:53,07,10,1, 11.9,1,1, 0.295, 10378.908, 330.247, 52725.886 23/01/20,00:06:53,08,10,1, 11.9,1,1, 0.295, 10378.892, 330.283, 52725.918 23/01/20,00:06:53,09,10,1, 11.9,1,1, 0.295, 10378.884, 330.273, 52725.897 23/01/20,00:06:53,10,10,1, 11.9,1,1, 0.295, 10378.859, 330.265, 52725.907 23/01/20,00:06:53,11,10,1, 11.9,1,1, 0.295, 10378.867, 330.282, 52725.914 23/01/20,00:06:53,12,10,1, 11.9,1,1, 0.295, 10378.892, 330.271, 52725.920 23/01/20,00:06:53,13,10,1, 11.9,1,1, 0.295, 10378.885, 330.266, 52725.891 23/01/20,00:06:53,14,10,1, 11.9,1,1, 0.295, 10378.883, 330.284, 52725.881 23/01/20,00:06:53,15,10,1, 11.9,1,1, 0.295, 10378.856, 330.287, 52725.903 23/01/20,00:06:53,16,10,1, 11.9,1,1, 0.295, 10378.886, 330.278, 52725.896 23/01/20,00:06:53,17,10,1, 11.9,1,1, 0.295, 10378.884, 330.262, 52725.897 23/01/20,00:06:53,18,10,1, 11.9,1,1, 0.295, 10378.853, 330.284, 52725.864 23/01/20,00:06:53,19,10,1, 11.9,1,1, 0.295, 10378.886, 330.265, 52725.871 23/01/20,00:06:54,00,10,1, 11.8,1,1, 0.293, 10378.884, 330.265, 52725.871 23/01/20,00:06:54,01,10,1, 11.8,1,1, 0.293, 10378.861, 330.299, 52725.875 23/01/20,00:06:54,02,10,1, 11.8,1,1, 0.293, 10378.871, 330.266, 52725.831 23/01/20,00:06:54,03,10,1, 11.8,1,1, 0.293, 10378.862, 330.252, 52725.880 23/01/20,00:06:54,04,10,1, 11.8,1,1, 0.293, 10378.856, 330.263, 52725.845 23/01/20,00:06:54,05,10,1, 11.8,1,1, 0.293, 10378.869, 330.275, 52725.880 23/01/20,00:06:54,06,10,1, 11.8,1,1, 0.293, 10378.842, 330.279, 52725.843 23/01/20,00:06:54,07,10,1, 11.8,1,1, 0.293, 10378.870, 330.280, 52725.855 23/01/20,00:06:54,08,10,1, 11.8,1,1, 0.293, 10378.859, 330.259, 52725.860 23/01/20,00:06:54,09,10,1, 11.8,1,1, 0.293, 10378.869, 330.252, 52725.902 23/01/20,00:06:54,10,10,1, 11.8,1,1, 0.293, 10378.857, 330.276, 52725.837 23/01/20,00:06:54,11,10,1, 11.8,1,1, 0.293, 10378.880, 330.292, 52725.875 23/01/20,00:06:54,12,10,1, 11.8,1,1, 0.293, 10378.878, 330.269, 52725.864 23/01/20,00:06:54,13,10,1, 11.8,1,1, 0.293, 10378.852, 330.280, 52725.868 23/01/20,00:06:54,14,10,1, 11.8,1,1, 0.293, 10378.872, 330.280, 52725.878 23/01/20,00:06:54,15,10,1, 11.8,1,1, 0.293, 10378.855, 330.269, 52725.842 23/01/20,00:06:54,16,10,1, 11.8,1,1, 0.293, 10378.846, 330.275, 52725.826 23/01/20,00:06:54,17,10,1, 11.8,1,1, 0.293, 10378.843, 330.278, 52725.877 23/01/20,00:06:54,18,10,1, 11.8,1,1, 0.293, 10378.853, 330.271, 52725.894 23/01/20,00:06:54,19,10,1, 11.8,1,1, 0.293, 10378.861, 330.294, 52725.847 23/01/20,00:06:55,00,10,1, 11.8,1,1, 0.290, 10378.859, 330.294, 52725.847 23/01/20,00:06:55,01,10,1, 11.8,1,1, 0.290, 10378.851, 330.293, 52725.882 23/01/20,00:06:55,02,10,1, 11.8,1,1, 0.290, 10378.857, 330.281, 52725.802 23/01/20,00:06:55,03,10,1, 11.8,1,1, 0.290, 10378.818, 330.248, 52725.899 23/01/20,00:06:55,04,10,1, 11.8,1,1, 0.290, 10378.841, 330.278, 52725.901 23/01/20,00:06:55,05,10,1, 11.8,1,1, 0.290, 10378.846, 330.286, 52725.857 23/01/20,00:06:55,06,10,1, 11.8,1,1, 0.290, 10378.824, 330.282, 52725.881 23/01/20,00:06:55,07,10,1, 11.8,1,1, 0.290, 10378.832, 330.285, 52725.845 23/01/20,00:06:55,08,10,1, 11.8,1,1, 0.290, 10378.853, 330.276, 52725.838 23/01/20,00:06:55,09,10,1, 11.8,1,1, 0.290, 10378.856, 330.284, 52725.862 23/01/20,00:06:55,10,10,1, 11.8,1,1, 0.290, 10378.845, 330.270, 52725.891 23/01/20,00:06:55,11,10,1, 11.8,1,1, 0.290, 10378.828, 330.268, 52725.869 23/01/20,00:06:55,12,10,1, 11.8,1,1, 0.290, 10378.821, 330.286, 52725.871 23/01/20,00:06:55,13,10,1, 11.8,1,1, 0.290, 10378.853, 330.259, 52725.871 23/01/20,00:06:55,14,10,1, 11.8,1,1, 0.290, 10378.854, 330.263, 52725.886 23/01/20,00:06:55,15,10,1, 11.8,1,1, 0.290, 10378.820, 330.272, 52725.835 23/01/20,00:06:55,16,10,1, 11.8,1,1, 0.290, 10378.834, 330.265, 52725.889 23/01/20,00:06:55,17,10,1, 11.8,1,1, 0.290, 10378.828, 330.296, 52725.861 23/01/20,00:06:55,18,10,1, 11.8,1,1, 0.290, 10378.796, 330.283, 52725.863 23/01/20,00:06:55,19,10,1, 11.8,1,1, 0.290, 10378.817, 330.285, 52725.863 23/01/20,00:06:56,00,10,1, 11.8,1,1, 0.289, 10378.809, 330.285, 52725.863 23/01/20,00:06:56,01,10,1, 11.8,1,1, 0.289, 10378.793, 330.278, 52725.858 23/01/20,00:06:56,02,10,1, 11.8,1,1, 0.289, 10378.828, 330.288, 52725.872 23/01/20,00:06:56,03,10,1, 11.8,1,1, 0.289, 10378.785, 330.279, 52725.939 23/01/20,00:06:56,04,10,1, 11.8,1,1, 0.289, 10378.823, 330.281, 52725.854 23/01/20,00:06:56,05,10,1, 11.8,1,1, 0.289, 10378.838, 330.269, 52725.851 23/01/20,00:06:56,06,10,1, 11.8,1,1, 0.289, 10378.802, 330.242, 52725.832 23/01/20,00:06:56,07,10,1, 11.8,1,1, 0.289, 10378.800, 330.276, 52725.860 23/01/20,00:06:56,08,10,1, 11.8,1,1, 0.289, 10378.829, 330.266, 52725.856 23/01/20,00:06:56,09,10,1, 11.8,1,1, 0.289, 10378.807, 330.243, 52725.850 23/01/20,00:06:56,10,10,1, 11.8,1,1, 0.289, 10378.834, 330.269, 52725.837 23/01/20,00:06:56,11,10,1, 11.8,1,1, 0.289, 10378.801, 330.267, 52725.825 23/01/20,00:06:56,12,10,1, 11.8,1,1, 0.289, 10378.828, 330.266, 52725.832 23/01/20,00:06:56,13,10,1, 11.8,1,1, 0.289, 10378.815, 330.268, 52725.853 23/01/20,00:06:56,14,10,1, 11.8,1,1, 0.289, 10378.833, 330.265, 52725.840 23/01/20,00:06:56,15,10,1, 11.8,1,1, 0.289, 10378.790, 330.268, 52725.849 23/01/20,00:06:56,16,10,1, 11.8,1,1, 0.289, 10378.808, 330.248, 52725.823 23/01/20,00:06:56,17,10,1, 11.8,1,1, 0.289, 10378.805, 330.284, 52725.844 23/01/20,00:06:56,18,10,1, 11.8,1,1, 0.289, 10378.811, 330.286, 52725.881 23/01/20,00:06:56,19,10,1, 11.8,1,1, 0.289, 10378.795, 330.245, 52725.867 23/01/20,00:06:57,00,10,1, 11.9,1,1, 0.292, 10378.792, 330.245, 52725.867 23/01/20,00:06:57,01,10,1, 11.9,1,1, 0.292, 10378.812, 330.273, 52725.862 23/01/20,00:06:57,02,10,1, 11.9,1,1, 0.292, 10378.795, 330.281, 52725.833 23/01/20,00:06:57,03,10,1, 11.9,1,1, 0.292, 10378.825, 330.266, 52725.737 23/01/20,00:06:57,04,10,1, 11.9,1,1, 0.292, 10378.788, 330.260, 52725.911 23/01/20,00:06:57,05,10,1, 11.9,1,1, 0.292, 10378.808, 330.269, 52725.895 23/01/20,00:06:57,06,10,1, 11.9,1,1, 0.292, 10378.797, 330.255, 52725.848 23/01/20,00:06:57,07,10,1, 11.9,1,1, 0.292, 10378.780, 330.260, 52725.845 23/01/20,00:06:57,08,10,1, 11.9,1,1, 0.292, 10378.785, 330.278, 52725.852 23/01/20,00:06:57,09,10,1, 11.9,1,1, 0.292, 10378.773, 330.268, 52725.822 23/01/20,00:06:57,10,10,1, 11.9,1,1, 0.292, 10378.794, 330.275, 52725.859 23/01/20,00:06:57,11,10,1, 11.9,1,1, 0.292, 10378.787, 330.279, 52725.832 23/01/20,00:06:57,12,10,1, 11.9,1,1, 0.292, 10378.779, 330.256, 52725.798 23/01/20,00:06:57,13,10,1, 11.9,1,1, 0.292, 10378.785, 330.268, 52725.821 23/01/20,00:06:57,14,10,1, 11.9,1,1, 0.292, 10378.777, 330.259, 52725.827 23/01/20,00:06:57,15,10,1, 11.9,1,1, 0.292, 10378.772, 330.252, 52725.813 23/01/20,00:06:57,16,10,1, 11.9,1,1, 0.292, 10378.786, 330.257, 52725.815 23/01/20,00:06:57,17,10,1, 11.9,1,1, 0.292, 10378.780, 330.269, 52725.796 23/01/20,00:06:57,18,10,1, 11.9,1,1, 0.292, 10378.751, 330.254, 52725.819 23/01/20,00:06:57,19,10,1, 11.9,1,1, 0.292, 10378.781, 330.272, 52725.820 23/01/20,00:06:58,00,10,1, 11.9,1,1, 0.292, 10378.776, 330.272, 52725.820 23/01/20,00:06:58,01,10,1, 11.9,1,1, 0.292, 10378.751, 330.266, 52725.830 23/01/20,00:06:58,02,10,1, 11.9,1,1, 0.292, 10378.765, 330.267, 52725.813 23/01/20,00:06:58,03,10,1, 11.9,1,1, 0.292, 10378.771, 330.264, 52725.823 23/01/20,00:06:58,04,10,1, 11.9,1,1, 0.292, 10378.751, 330.247, 52725.832 23/01/20,00:06:58,05,10,1, 11.9,1,1, 0.292, 10378.761, 330.256, 52725.813 23/01/20,00:06:58,06,10,1, 11.9,1,1, 0.292, 10378.757, 330.253, 52725.817 23/01/20,00:06:58,07,10,1, 11.9,1,1, 0.292, 10378.757, 330.267, 52725.849 23/01/20,00:06:58,08,10,1, 11.9,1,1, 0.292, 10378.756, 330.246, 52725.839 23/01/20,00:06:58,09,10,1, 11.9,1,1, 0.292, 10378.753, 330.266, 52725.852 23/01/20,00:06:58,10,10,1, 11.9,1,1, 0.292, 10378.765, 330.257, 52725.805 23/01/20,00:06:58,11,10,1, 11.9,1,1, 0.292, 10378.750, 330.244, 52725.813 23/01/20,00:06:58,12,10,1, 11.9,1,1, 0.292, 10378.740, 330.281, 52725.813 23/01/20,00:06:58,13,10,1, 11.9,1,1, 0.292, 10378.735, 330.257, 52725.827 23/01/20,00:06:58,14,10,1, 11.9,1,1, 0.292, 10378.734, 330.272, 52725.822 23/01/20,00:06:58,15,10,1, 11.9,1,1, 0.292, 10378.739, 330.279, 52725.790 23/01/20,00:06:58,16,10,1, 11.9,1,1, 0.292, 10378.743, 330.265, 52725.800 23/01/20,00:06:58,17,10,1, 11.9,1,1, 0.292, 10378.738, 330.276, 52725.805 23/01/20,00:06:58,18,10,1, 11.9,1,1, 0.292, 10378.741, 330.244, 52725.809 23/01/20,00:06:58,19,10,1, 11.9,1,1, 0.292, 10378.739, 330.232, 52725.844 23/01/20,00:06:59,00,09,1, 11.9,1,1, 0.291, 10378.734, 330.232, 52725.844 23/01/20,00:06:59,01,09,1, 11.9,1,1, 0.291, 10378.744, 330.252, 52725.813 23/01/20,00:06:59,02,09,1, 11.9,1,1, 0.291, 10378.735, 330.269, 52725.797 23/01/20,00:06:59,03,09,1, 11.9,1,1, 0.291, 10378.727, 330.266, 52725.818 23/01/20,00:06:59,04,09,1, 11.9,1,1, 0.291, 10378.738, 330.267, 52725.814 23/01/20,00:06:59,05,09,1, 11.9,1,1, 0.291, 10378.743, 330.263, 52725.801 23/01/20,00:06:59,06,09,1, 11.9,1,1, 0.291, 10378.712, 330.260, 52725.808 23/01/20,00:06:59,07,09,1, 11.9,1,1, 0.291, 10378.731, 330.270, 52725.840 23/01/20,00:06:59,08,09,1, 11.9,1,1, 0.291, 10378.717, 330.245, 52725.844 23/01/20,00:06:59,09,09,1, 11.9,1,1, 0.291, 10378.698, 330.260, 52725.788 23/01/20,00:06:59,10,09,1, 11.9,1,1, 0.291, 10378.741, 330.245, 52725.841 23/01/20,00:06:59,11,09,1, 11.9,1,1, 0.291, 10378.717, 330.256, 52725.828 23/01/20,00:06:59,12,09,1, 11.9,1,1, 0.291, 10378.712, 330.247, 52725.812 23/01/20,00:06:59,13,09,1, 11.9,1,1, 0.291, 10378.721, 330.278, 52725.785 23/01/20,00:06:59,14,09,1, 11.9,1,1, 0.291, 10378.732, 330.226, 52725.801 23/01/20,00:06:59,15,09,1, 11.9,1,1, 0.291, 10378.715, 330.259, 52725.815 23/01/20,00:06:59,16,09,1, 11.9,1,1, 0.291, 10378.709, 330.269, 52725.799 23/01/20,00:06:59,17,09,1, 11.9,1,1, 0.291, 10378.681, 330.243, 52725.828 23/01/20,00:06:59,18,09,1, 11.9,1,1, 0.291, 10378.705, 330.257, 52725.814 23/01/20,00:06:59,19,09,1, 11.9,1,1, 0.291, 10378.710, 330.269, 52725.809 23/01/20,00:07:00,00,09,1, 11.8,1,1, 0.292, 10378.709, 330.269, 52725.809 23/01/20,00:07:00,01,09,1, 11.8,1,1, 0.292, 10378.699, 330.244, 52725.820 23/01/20,00:07:00,02,09,1, 11.8,1,1, 0.292, 10378.715, 330.249, 52725.819 23/01/20,00:07:00,03,09,1, 11.8,1,1, 0.292, 10378.699, 330.268, 52725.822 23/01/20,00:07:00,04,09,1, 11.8,1,1, 0.292, 10378.690, 330.266, 52725.839 23/01/20,00:07:00,05,09,1, 11.8,1,1, 0.292, 10378.709, 330.272, 52725.836 23/01/20,00:07:00,06,09,1, 11.8,1,1, 0.292, 10378.697, 330.260, 52725.849 23/01/20,00:07:00,07,09,1, 11.8,1,1, 0.292, 10378.705, 330.228, 52725.839 23/01/20,00:07:00,08,09,1, 11.8,1,1, 0.292, 10378.681, 330.260, 52725.815 23/01/20,00:07:00,09,09,1, 11.8,1,1, 0.292, 10378.715, 330.255, 52725.861 23/01/20,00:07:00,10,09,1, 11.8,1,1, 0.292, 10378.683, 330.239, 52725.813 23/01/20,00:07:00,11,09,1, 11.8,1,1, 0.292, 10378.690, 330.242, 52725.871 23/01/20,00:07:00,12,09,1, 11.8,1,1, 0.292, 10378.678, 330.237, 52725.806 23/01/20,00:07:00,13,09,1, 11.8,1,1, 0.292, 10378.673, 330.248, 52725.836 23/01/20,00:07:00,14,09,1, 11.8,1,1, 0.292, 10378.671, 330.256, 52725.827 23/01/20,00:07:00,15,09,1, 11.8,1,1, 0.292, 10378.681, 330.236, 52725.853 23/01/20,00:07:00,16,09,1, 11.8,1,1, 0.292, 10378.662, 330.267, 52725.835 23/01/20,00:07:00,17,09,1, 11.8,1,1, 0.292, 10378.687, 330.254, 52725.834 23/01/20,00:07:00,18,09,1, 11.8,1,1, 0.292, 10378.683, 330.250, 52725.868 23/01/20,00:07:00,19,09,1, 11.8,1,1, 0.292, 10378.673, 330.243, 52725.821 23/01/20,00:07:01,00,09,1, 11.9,1,1, 0.294, 10378.667, 330.243, 52725.821 23/01/20,00:07:01,01,09,1, 11.9,1,1, 0.294, 10378.665, 330.259, 52725.843 23/01/20,00:07:01,02,09,1, 11.9,1,1, 0.294, 10378.659, 330.266, 52725.851 23/01/20,00:07:01,03,09,1, 11.9,1,1, 0.294, 10378.678, 330.255, 52725.830 23/01/20,00:07:01,04,09,1, 11.9,1,1, 0.294, 10378.665, 330.257, 52725.807 23/01/20,00:07:01,05,09,1, 11.9,1,1, 0.294, 10378.669, 330.260, 52725.866 23/01/20,00:07:01,06,09,1, 11.9,1,1, 0.294, 10378.676, 330.254, 52725.811 23/01/20,00:07:01,07,09,1, 11.9,1,1, 0.294, 10378.680, 330.256, 52725.844 23/01/20,00:07:01,08,09,1, 11.9,1,1, 0.294, 10378.678, 330.270, 52725.857 23/01/20,00:07:01,09,09,1, 11.9,1,1, 0.294, 10378.644, 330.238, 52725.844 23/01/20,00:07:01,10,09,1, 11.9,1,1, 0.294, 10378.672, 330.262, 52725.851 23/01/20,00:07:01,11,09,1, 11.9,1,1, 0.294, 10378.668, 330.248, 52725.812 23/01/20,00:07:01,12,09,1, 11.9,1,1, 0.294, 10378.639, 330.266, 52725.842 23/01/20,00:07:01,13,09,1, 11.9,1,1, 0.294, 10378.669, 330.270, 52725.819 23/01/20,00:07:01,14,09,1, 11.9,1,1, 0.294, 10378.645, 330.273, 52725.817 23/01/20,00:07:01,15,09,1, 11.9,1,1, 0.294, 10378.657, 330.260, 52725.841 23/01/20,00:07:01,16,09,1, 11.9,1,1, 0.294, 10378.671, 330.251, 52725.824 23/01/20,00:07:01,17,09,1, 11.9,1,1, 0.294, 10378.683, 330.267, 52725.843 23/01/20,00:07:01,18,09,1, 11.9,1,1, 0.294, 10378.668, 330.246, 52725.834 23/01/20,00:07:01,19,09,1, 11.9,1,1, 0.294, 10378.649, 330.238, 52725.830 23/01/20,00:07:02,00,09,1, 11.9,1,1, 0.293, 10378.642, 330.238, 52725.830 23/01/20,00:07:02,01,09,1, 11.9,1,1, 0.293, 10378.645, 330.247, 52725.861 23/01/20,00:07:02,02,09,1, 11.9,1,1, 0.293, 10378.627, 330.251, 52725.832 23/01/20,00:07:02,03,09,1, 11.9,1,1, 0.293, 10378.660, 330.243, 52725.840 23/01/20,00:07:02,04,09,1, 11.9,1,1, 0.293, 10378.627, 330.254, 52725.828 23/01/20,00:07:02,05,09,1, 11.9,1,1, 0.293, 10378.651, 330.260, 52725.866 23/01/20,00:07:02,06,09,1, 11.9,1,1, 0.293, 10378.653, 330.277, 52725.796 23/01/20,00:07:02,07,09,1, 11.9,1,1, 0.293, 10378.635, 330.264, 52725.818 23/01/20,00:07:02,08,09,1, 11.9,1,1, 0.293, 10378.663, 330.264, 52725.834 23/01/20,00:07:02,09,09,1, 11.9,1,1, 0.293, 10378.645, 330.279, 52725.856 23/01/20,00:07:02,10,09,1, 11.9,1,1, 0.293, 10378.636, 330.255, 52725.806 23/01/20,00:07:02,11,09,1, 11.9,1,1, 0.293, 10378.632, 330.250, 52725.859 23/01/20,00:07:02,12,09,1, 11.9,1,1, 0.293, 10378.643, 330.270, 52725.824 23/01/20,00:07:02,13,09,1, 11.9,1,1, 0.293, 10378.651, 330.286, 52725.829 23/01/20,00:07:02,14,09,1, 11.9,1,1, 0.293, 10378.632, 330.263, 52725.830 23/01/20,00:07:02,15,09,1, 11.9,1,1, 0.293, 10378.634, 330.269, 52725.676 23/01/20,00:07:02,16,09,1, 11.9,1,1, 0.293, 10378.609, 330.266, 52725.855 23/01/20,00:07:02,17,09,1, 11.9,1,1, 0.293, 10378.626, 330.280, 52725.838 23/01/20,00:07:02,18,09,1, 11.9,1,1, 0.293, 10378.639, 330.271, 52725.853 23/01/20,00:07:02,19,09,1, 11.9,1,1, 0.293, 10378.640, 330.297, 52725.794 23/01/20,00:07:03,00,09,1, 11.9,1,1, 0.294, 10378.634, 330.297, 52725.794 23/01/20,00:07:03,01,09,1, 11.9,1,1, 0.294, 10378.632, 330.277, 52725.811 23/01/20,00:07:03,02,09,1, 11.9,1,1, 0.294, 10378.624, 330.271, 52725.812 23/01/20,00:07:03,03,09,1, 11.9,1,1, 0.294, 10378.631, 330.286, 52725.826 23/01/20,00:07:03,04,09,1, 11.9,1,1, 0.294, 10378.660, 330.265, 52725.821 23/01/20,00:07:03,05,09,1, 11.9,1,1, 0.294, 10378.655, 330.280, 52725.823 23/01/20,00:07:03,06,09,1, 11.9,1,1, 0.294, 10378.650, 330.261, 52725.836 23/01/20,00:07:03,07,09,1, 11.9,1,1, 0.294, 10378.642, 330.272, 52725.845 23/01/20,00:07:03,08,09,1, 11.9,1,1, 0.294, 10378.658, 330.273, 52725.842 23/01/20,00:07:03,09,09,1, 11.9,1,1, 0.294, 10378.635, 330.285, 52725.804 23/01/20,00:07:03,10,09,1, 11.9,1,1, 0.294, 10378.629, 330.278, 52725.850 23/01/20,00:07:03,11,09,1, 11.9,1,1, 0.294, 10378.629, 330.295, 52725.820 23/01/20,00:07:03,12,09,1, 11.9,1,1, 0.294, 10378.655, 330.282, 52725.811 23/01/20,00:07:03,13,09,1, 11.9,1,1, 0.294, 10378.643, 330.284, 52725.811 23/01/20,00:07:03,14,09,1, 11.9,1,1, 0.294, 10378.641, 330.288, 52725.817 23/01/20,00:07:03,15,09,1, 11.9,1,1, 0.294, 10378.650, 330.273, 52725.894 23/01/20,00:07:03,16,09,1, 11.9,1,1, 0.294, 10378.603, 330.306, 52725.778 23/01/20,00:07:03,17,09,1, 11.9,1,1, 0.294, 10378.635, 330.281, 52725.832 23/01/20,00:07:03,18,09,1, 11.9,1,1, 0.294, 10378.633, 330.289, 52725.803 23/01/20,00:07:03,19,09,1, 11.9,1,1, 0.294, 10378.625, 330.282, 52725.808 23/01/20,00:07:04,00,09,1, 11.8,1,1, 0.290, 10378.617, 330.282, 52725.808 23/01/20,00:07:04,01,09,1, 11.8,1,1, 0.290, 10378.617, 330.281, 52725.775 23/01/20,00:07:04,02,09,1, 11.8,1,1, 0.290, 10378.649, 330.287, 52725.780 23/01/20,00:07:04,03,09,1, 11.8,1,1, 0.290, 10378.624, 330.281, 52725.789 23/01/20,00:07:04,04,09,1, 11.8,1,1, 0.290, 10378.645, 330.262, 52725.823 23/01/20,00:07:04,05,09,1, 11.8,1,1, 0.290, 10378.626, 330.266, 52725.801 23/01/20,00:07:04,06,09,1, 11.8,1,1, 0.290, 10378.659, 330.277, 52725.811 23/01/20,00:07:04,07,09,1, 11.8,1,1, 0.290, 10378.609, 330.297, 52725.807 23/01/20,00:07:04,08,09,1, 11.8,1,1, 0.290, 10378.632, 330.276, 52725.817 23/01/20,00:07:04,09,09,1, 11.8,1,1, 0.290, 10378.627, 330.282, 52725.809 23/01/20,00:07:04,10,09,1, 11.8,1,1, 0.290, 10378.636, 330.270, 52725.839 23/01/20,00:07:04,11,09,1, 11.8,1,1, 0.290, 10378.621, 330.282, 52725.832 23/01/20,00:07:04,12,09,1, 11.8,1,1, 0.290, 10378.620, 330.287, 52725.803 23/01/20,00:07:04,13,09,1, 11.8,1,1, 0.290, 10378.613, 330.290, 52725.813 23/01/20,00:07:04,14,09,1, 11.8,1,1, 0.290, 10378.620, 330.314, 52725.853 23/01/20,00:07:04,15,09,1, 11.8,1,1, 0.290, 10378.637, 330.302, 52725.820 23/01/20,00:07:04,16,09,1, 11.8,1,1, 0.290, 10378.605, 330.285, 52725.797 23/01/20,00:07:04,17,09,1, 11.8,1,1, 0.290, 10378.604, 330.295, 52725.787 23/01/20,00:07:04,18,09,1, 11.8,1,1, 0.290, 10378.632, 330.298, 52725.806 23/01/20,00:07:04,19,09,1, 11.8,1,1, 0.290, 10378.616, 330.306, 52725.781 23/01/20,00:07:05,00,09,1, 11.9,1,1, 0.294, 10378.609, 330.306, 52725.781 23/01/20,00:07:05,01,09,1, 11.9,1,1, 0.294, 10378.627, 330.310, 52725.825 23/01/20,00:07:05,02,09,1, 11.9,1,1, 0.294, 10378.624, 330.307, 52725.811 23/01/20,00:07:05,03,09,1, 11.9,1,1, 0.294, 10378.627, 330.321, 52725.858 23/01/20,00:07:05,04,09,1, 11.9,1,1, 0.294, 10378.616, 330.311, 52725.711 23/01/20,00:07:05,05,09,1, 11.9,1,1, 0.294, 10378.603, 330.300, 52725.896 23/01/20,00:07:05,06,09,1, 11.9,1,1, 0.294, 10378.635, 330.291, 52725.867 23/01/20,00:07:05,07,09,1, 11.9,1,1, 0.294, 10378.627, 330.301, 52725.849 23/01/20,00:07:05,08,09,1, 11.9,1,1, 0.294, 10378.634, 330.310, 52725.863 23/01/20,00:07:05,09,09,1, 11.9,1,1, 0.294, 10378.652, 330.290, 52725.844 23/01/20,00:07:05,10,09,1, 11.9,1,1, 0.294, 10378.628, 330.292, 52725.805 23/01/20,00:07:05,11,09,1, 11.9,1,1, 0.294, 10378.629, 330.301, 52725.834 23/01/20,00:07:05,12,09,1, 11.9,1,1, 0.294, 10378.652, 330.307, 52725.843 23/01/20,00:07:05,13,09,1, 11.9,1,1, 0.294, 10378.615, 330.306, 52725.788 23/01/20,00:07:05,14,09,1, 11.9,1,1, 0.294, 10378.658, 330.308, 52725.914 23/01/20,00:07:05,15,09,1, 11.9,1,1, 0.294, 10378.608, 330.294, 52725.806 23/01/20,00:07:05,16,09,1, 11.9,1,1, 0.294, 10378.624, 330.299, 52725.872 23/01/20,00:07:05,17,09,1, 11.9,1,1, 0.294, 10378.629, 330.298, 52725.842 23/01/20,00:07:05,18,09,1, 11.9,1,1, 0.294, 10378.629, 330.316, 52725.811 23/01/20,00:07:05,19,09,1, 11.9,1,1, 0.294, 10378.614, 330.307, 52725.822 23/01/20,00:07:06,00,08,1, 11.9,1,1, 0.295, 10378.609, 330.307, 52725.822 23/01/20,00:07:06,01,08,1, 11.9,1,1, 0.295, 10378.642, 330.300, 52725.812 23/01/20,00:07:06,02,08,1, 11.9,1,1, 0.295, 10378.651, 330.329, 52725.800 23/01/20,00:07:06,03,08,1, 11.9,1,1, 0.295, 10378.642, 330.301, 52725.829 23/01/20,00:07:06,04,08,1, 11.9,1,1, 0.295, 10378.606, 330.316, 52725.813 23/01/20,00:07:06,05,08,1, 11.9,1,1, 0.295, 10378.633, 330.303, 52725.798 23/01/20,00:07:06,06,08,1, 11.9,1,1, 0.295, 10378.646, 330.325, 52725.802 23/01/20,00:07:06,07,08,1, 11.9,1,1, 0.295, 10378.633, 330.322, 52725.790 23/01/20,00:07:06,08,08,1, 11.9,1,1, 0.295, 10378.645, 330.292, 52725.791 23/01/20,00:07:06,09,08,1, 11.9,1,1, 0.295, 10378.636, 330.317, 52725.808 23/01/20,00:07:06,10,08,1, 11.9,1,1, 0.295, 10378.630, 330.315, 52725.785 23/01/20,00:07:06,11,08,1, 11.9,1,1, 0.295, 10378.641, 330.325, 52725.799 23/01/20,00:07:06,12,08,1, 11.9,1,1, 0.295, 10378.648, 330.314, 52725.822 23/01/20,00:07:06,13,08,1, 11.9,1,1, 0.295, 10378.614, 330.321, 52725.814 23/01/20,00:07:06,14,08,1, 11.9,1,1, 0.295, 10378.664, 330.324, 52725.524 23/01/20,00:07:06,15,08,1, 11.9,1,1, 0.295, 10378.666, 330.318, 52725.748 23/01/20,00:07:06,16,08,1, 11.9,1,1, 0.295, 10378.629, 330.323, 52725.788 23/01/20,00:07:06,17,08,1, 11.9,1,1, 0.295, 10378.632, 330.336, 52725.780 23/01/20,00:07:06,18,08,1, 11.9,1,1, 0.295, 10378.653, 330.332, 52725.782 23/01/20,00:07:06,19,08,1, 11.9,1,1, 0.295, 10378.631, 330.335, 52725.762 23/01/20,00:07:07,00,09,1, 11.9,1,1, 0.292, 10378.625, 330.335, 52725.762 23/01/20,00:07:07,01,09,1, 11.9,1,1, 0.292, 10378.636, 330.348, 52725.789 23/01/20,00:07:07,02,09,1, 11.9,1,1, 0.292, 10378.628, 330.311, 52725.775 23/01/20,00:07:07,03,09,1, 11.9,1,1, 0.292, 10378.642, 330.330, 52725.789 23/01/20,00:07:07,04,09,1, 11.9,1,1, 0.292, 10378.644, 330.305, 52725.791 23/01/20,00:07:07,05,09,1, 11.9,1,1, 0.292, 10378.644, 330.324, 52725.770 23/01/20,00:07:07,06,09,1, 11.9,1,1, 0.292, 10378.672, 330.337, 52725.826 23/01/20,00:07:07,07,09,1, 11.9,1,1, 0.292, 10378.645, 330.331, 52725.850 23/01/20,00:07:07,08,09,1, 11.9,1,1, 0.292, 10378.660, 330.328, 52725.829 23/01/20,00:07:07,09,09,1, 11.9,1,1, 0.292, 10378.658, 330.341, 52725.812 23/01/20,00:07:07,10,09,1, 11.9,1,1, 0.292, 10378.644, 330.317, 52725.821 23/01/20,00:07:07,11,09,1, 11.9,1,1, 0.292, 10378.639, 330.316, 52725.813 23/01/20,00:07:07,12,09,1, 11.9,1,1, 0.292, 10378.632, 330.324, 52725.826 23/01/20,00:07:07,13,09,1, 11.9,1,1, 0.292, 10378.630, 330.331, 52725.808 23/01/20,00:07:07,14,09,1, 11.9,1,1, 0.292, 10378.630, 330.322, 52725.781 23/01/20,00:07:07,15,09,1, 11.9,1,1, 0.292, 10378.661, 330.341, 52725.769 23/01/20,00:07:07,16,09,1, 11.9,1,1, 0.292, 10378.647, 330.326, 52725.809 23/01/20,00:07:07,17,09,1, 11.9,1,1, 0.292, 10378.612, 330.330, 52725.821 23/01/20,00:07:07,18,09,1, 11.9,1,1, 0.292, 10378.647, 330.340, 52725.777 23/01/20,00:07:07,19,09,1, 11.9,1,1, 0.292, 10378.644, 330.355, 52725.805 23/01/20,00:07:08,00,08,1, 11.9,1,1, 0.297, 10378.642, 330.355, 52725.805 23/01/20,00:07:08,01,08,1, 11.9,1,1, 0.297, 10378.647, 330.345, 52725.803 23/01/20,00:07:08,02,08,1, 11.9,1,1, 0.297, 10378.644, 330.333, 52725.788 23/01/20,00:07:08,03,08,1, 11.9,1,1, 0.297, 10378.663, 330.361, 52725.831 23/01/20,00:07:08,04,08,1, 11.9,1,1, 0.297, 10378.649, 330.330, 52725.798 23/01/20,00:07:08,05,08,1, 11.9,1,1, 0.297, 10378.645, 330.338, 52725.804 23/01/20,00:07:08,06,08,1, 11.9,1,1, 0.297, 10378.661, 330.340, 52725.775 23/01/20,00:07:08,07,08,1, 11.9,1,1, 0.297, 10378.655, 330.331, 52725.784 23/01/20,00:07:08,08,08,1, 11.9,1,1, 0.297, 10378.652, 330.349, 52725.785 23/01/20,00:07:08,09,08,1, 11.9,1,1, 0.297, 10378.647, 330.336, 52725.804 23/01/20,00:07:08,10,08,1, 11.9,1,1, 0.297, 10378.667, 330.334, 52725.821 23/01/20,00:07:08,11,08,1, 11.9,1,1, 0.297, 10378.665, 330.331, 52725.834 23/01/20,00:07:08,12,08,1, 11.9,1,1, 0.297, 10378.652, 330.355, 52725.816 23/01/20,00:07:08,13,08,1, 11.9,1,1, 0.297, 10378.653, 330.334, 52725.832 23/01/20,00:07:08,14,08,1, 11.9,1,1, 0.297, 10378.656, 330.343, 52725.821 23/01/20,00:07:08,15,08,1, 11.9,1,1, 0.297, 10378.661, 330.364, 52725.840 23/01/20,00:07:08,16,08,1, 11.9,1,1, 0.297, 10378.641, 330.360, 52725.785 23/01/20,00:07:08,17,08,1, 11.9,1,1, 0.297, 10378.625, 330.335, 52725.803 23/01/20,00:07:08,18,08,1, 11.9,1,1, 0.297, 10378.647, 330.337, 52725.807 23/01/20,00:07:08,19,08,1, 11.9,1,1, 0.297, 10378.639, 330.324, 52725.793 23/01/20,00:07:09,00,08,1, 11.8,1,1, 0.294, 10378.634, 330.324, 52725.793 23/01/20,00:07:09,01,08,1, 11.8,1,1, 0.294, 10378.635, 330.344, 52725.792 23/01/20,00:07:09,02,08,1, 11.8,1,1, 0.294, 10378.648, 330.341, 52725.807 23/01/20,00:07:09,03,08,1, 11.8,1,1, 0.294, 10378.651, 330.352, 52725.815 23/01/20,00:07:09,04,08,1, 11.8,1,1, 0.294, 10378.661, 330.328, 52725.798 23/01/20,00:07:09,05,08,1, 11.8,1,1, 0.294, 10378.661, 330.349, 52725.803 23/01/20,00:07:09,06,08,1, 11.8,1,1, 0.294, 10378.632, 330.353, 52725.768 23/01/20,00:07:09,07,08,1, 11.8,1,1, 0.294, 10378.642, 330.354, 52725.800 23/01/20,00:07:09,08,08,1, 11.8,1,1, 0.294, 10378.633, 330.362, 52725.770 23/01/20,00:07:09,09,08,1, 11.8,1,1, 0.294, 10378.639, 330.334, 52725.767 23/01/20,00:07:09,10,08,1, 11.8,1,1, 0.294, 10378.642, 330.356, 52725.780 23/01/20,00:07:09,11,08,1, 11.8,1,1, 0.294, 10378.640, 330.349, 52725.779 23/01/20,00:07:09,12,08,1, 11.8,1,1, 0.294, 10378.636, 330.351, 52725.779 23/01/20,00:07:09,13,08,1, 11.8,1,1, 0.294, 10378.626, 330.341, 52725.791 23/01/20,00:07:09,14,08,1, 11.8,1,1, 0.294, 10378.664, 330.361, 52725.790 23/01/20,00:07:09,15,08,1, 11.8,1,1, 0.294, 10378.638, 330.335, 52725.742 23/01/20,00:07:09,16,08,1, 11.8,1,1, 0.294, 10378.631, 330.356, 52725.804 23/01/20,00:07:09,17,08,1, 11.8,1,1, 0.294, 10378.655, 330.356, 52725.808 23/01/20,00:07:09,18,08,1, 11.8,1,1, 0.294, 10378.645, 330.338, 52725.803 23/01/20,00:07:09,19,08,1, 11.8,1,1, 0.294, 10378.661, 330.352, 52725.791 23/01/20,00:07:10,00,09,1, 11.9,1,1, 0.296, 10378.659, 330.352, 52725.791 23/01/20,00:07:10,01,09,1, 11.9,1,1, 0.296, 10378.640, 330.344, 52725.814 23/01/20,00:07:10,02,09,1, 11.9,1,1, 0.296, 10378.630, 330.348, 52725.781 23/01/20,00:07:10,03,09,1, 11.9,1,1, 0.296, 10378.660, 330.337, 52725.775 23/01/20,00:07:10,04,09,1, 11.9,1,1, 0.296, 10378.642, 330.356, 52725.817 23/01/20,00:07:10,05,09,1, 11.9,1,1, 0.296, 10378.644, 330.363, 52725.790 23/01/20,00:07:10,06,09,1, 11.9,1,1, 0.296, 10378.671, 330.332, 52725.796 23/01/20,00:07:10,07,09,1, 11.9,1,1, 0.296, 10378.640, 330.349, 52725.793 23/01/20,00:07:10,08,09,1, 11.9,1,1, 0.296, 10378.641, 330.363, 52725.781 23/01/20,00:07:10,09,09,1, 11.9,1,1, 0.296, 10378.633, 330.386, 52725.806 23/01/20,00:07:10,10,09,1, 11.9,1,1, 0.296, 10378.661, 330.341, 52725.803 23/01/20,00:07:10,11,09,1, 11.9,1,1, 0.296, 10378.648, 330.338, 52725.800 23/01/20,00:07:10,12,09,1, 11.9,1,1, 0.296, 10378.662, 330.360, 52725.800 23/01/20,00:07:10,13,09,1, 11.9,1,1, 0.296, 10378.649, 330.357, 52725.783 23/01/20,00:07:10,14,09,1, 11.9,1,1, 0.296, 10378.651, 330.362, 52725.800 23/01/20,00:07:10,15,09,1, 11.9,1,1, 0.296, 10378.621, 330.363, 52725.788 23/01/20,00:07:10,16,09,1, 11.9,1,1, 0.296, 10378.646, 330.335, 52725.798 23/01/20,00:07:10,17,09,1, 11.9,1,1, 0.296, 10378.632, 330.346, 52725.772 23/01/20,00:07:10,18,09,1, 11.9,1,1, 0.296, 10378.627, 330.342, 52725.784 23/01/20,00:07:10,19,09,1, 11.9,1,1, 0.296, 10378.637, 330.350, 52725.766 23/01/20,00:07:11,00,09,1, 11.9,1,1, 0.294, 10378.634, 330.350, 52725.766 23/01/20,00:07:11,01,09,1, 11.9,1,1, 0.294, 10378.663, 330.367, 52725.811 23/01/20,00:07:11,02,09,1, 11.9,1,1, 0.294, 10378.658, 330.368, 52725.782 23/01/20,00:07:11,03,09,1, 11.9,1,1, 0.294, 10378.674, 330.373, 52725.801 23/01/20,00:07:11,04,09,1, 11.9,1,1, 0.294, 10378.684, 330.357, 52725.809 23/01/20,00:07:11,05,09,1, 11.9,1,1, 0.294, 10378.649, 330.336, 52725.781 23/01/20,00:07:11,06,09,1, 11.9,1,1, 0.294, 10378.667, 330.372, 52725.778 23/01/20,00:07:11,07,09,1, 11.9,1,1, 0.294, 10378.668, 330.363, 52725.758 23/01/20,00:07:11,08,09,1, 11.9,1,1, 0.294, 10378.650, 330.366, 52725.766 23/01/20,00:07:11,09,09,1, 11.9,1,1, 0.294, 10378.643, 330.360, 52725.807 23/01/20,00:07:11,10,09,1, 11.9,1,1, 0.294, 10378.662, 330.359, 52725.819 23/01/20,00:07:11,11,09,1, 11.9,1,1, 0.294, 10378.653, 330.377, 52725.815 23/01/20,00:07:11,12,09,1, 11.9,1,1, 0.294, 10378.669, 330.362, 52725.782 23/01/20,00:07:11,13,09,1, 11.9,1,1, 0.294, 10378.643, 330.352, 52725.803 23/01/20,00:07:11,14,09,1, 11.9,1,1, 0.294, 10378.668, 330.359, 52725.787 23/01/20,00:07:11,15,09,1, 11.9,1,1, 0.294, 10378.679, 330.369, 52725.793 23/01/20,00:07:11,16,09,1, 11.9,1,1, 0.294, 10378.648, 330.375, 52725.775 23/01/20,00:07:11,17,09,1, 11.9,1,1, 0.294, 10378.636, 330.357, 52725.803 23/01/20,00:07:11,18,09,1, 11.9,1,1, 0.294, 10378.642, 330.378, 52725.815 23/01/20,00:07:11,19,09,1, 11.9,1,1, 0.294, 10378.662, 330.392, 52725.748 23/01/20,00:07:12,00,09,1, 11.8,1,1, 0.289, 10378.659, 330.392, 52725.748 23/01/20,00:07:12,01,09,1, 11.8,1,1, 0.289, 10378.638, 330.367, 52725.814 23/01/20,00:07:12,02,09,1, 11.8,1,1, 0.289, 10378.675, 330.379, 52725.751 23/01/20,00:07:12,03,09,1, 11.8,1,1, 0.289, 10378.648, 330.379, 52725.765 23/01/20,00:07:12,04,09,1, 11.8,1,1, 0.289, 10378.654, 330.367, 52725.786 23/01/20,00:07:12,05,09,1, 11.8,1,1, 0.289, 10378.637, 330.375, 52725.739 23/01/20,00:07:12,06,09,1, 11.8,1,1, 0.289, 10378.639, 330.338, 52725.755 23/01/20,00:07:12,07,09,1, 11.8,1,1, 0.289, 10378.623, 330.366, 52725.749 23/01/20,00:07:12,08,09,1, 11.8,1,1, 0.289, 10378.638, 330.361, 52725.774 23/01/20,00:07:12,09,09,1, 11.8,1,1, 0.289, 10378.626, 330.356, 52725.740 23/01/20,00:07:12,10,09,1, 11.8,1,1, 0.289, 10378.634, 330.378, 52725.755 23/01/20,00:07:12,11,09,1, 11.8,1,1, 0.289, 10378.630, 330.370, 52725.787 23/01/20,00:07:12,12,09,1, 11.8,1,1, 0.289, 10378.654, 330.361, 52725.765 23/01/20,00:07:12,13,09,1, 11.8,1,1, 0.289, 10378.619, 330.350, 52725.778 23/01/20,00:07:12,14,09,1, 11.8,1,1, 0.289, 10378.639, 330.360, 52725.790 23/01/20,00:07:12,15,09,1, 11.8,1,1, 0.289, 10378.621, 330.375, 52725.741 23/01/20,00:07:12,16,09,1, 11.8,1,1, 0.289, 10378.632, 330.368, 52725.769 23/01/20,00:07:12,17,09,1, 11.8,1,1, 0.289, 10378.621, 330.342, 52725.757 23/01/20,00:07:12,18,09,1, 11.8,1,1, 0.289, 10378.627, 330.372, 52725.781 23/01/20,00:07:12,19,09,1, 11.8,1,1, 0.289, 10378.620, 330.369, 52725.798 23/01/20,00:07:13,00,09,1, 11.8,1,1, 0.292, 10378.617, 330.369, 52725.798 23/01/20,00:07:13,01,09,1, 11.8,1,1, 0.292, 10378.627, 330.372, 52725.760 23/01/20,00:07:13,02,09,1, 11.8,1,1, 0.292, 10378.617, 330.376, 52725.799 23/01/20,00:07:13,03,09,1, 11.8,1,1, 0.292, 10378.615, 330.389, 52725.762 23/01/20,00:07:13,04,09,1, 11.8,1,1, 0.292, 10378.604, 330.391, 52725.773 23/01/20,00:07:13,05,09,1, 11.8,1,1, 0.292, 10378.627, 330.360, 52725.760 23/01/20,00:07:13,06,09,1, 11.8,1,1, 0.292, 10378.615, 330.412, 52725.791 23/01/20,00:07:13,07,09,1, 11.8,1,1, 0.292, 10378.621, 330.395, 52725.732 23/01/20,00:07:13,08,09,1, 11.8,1,1, 0.292, 10378.598, 330.379, 52725.766 23/01/20,00:07:13,09,09,1, 11.8,1,1, 0.292, 10378.640, 330.408, 52725.806 23/01/20,00:07:13,10,09,1, 11.8,1,1, 0.292, 10378.654, 330.392, 52725.780 23/01/20,00:07:13,11,09,1, 11.8,1,1, 0.292, 10378.610, 330.383, 52725.757 23/01/20,00:07:13,12,09,1, 11.8,1,1, 0.292, 10378.601, 330.407, 52725.803 23/01/20,00:07:13,13,09,1, 11.8,1,1, 0.292, 10378.615, 330.372, 52725.778 23/01/20,00:07:13,14,09,1, 11.8,1,1, 0.292, 10378.605, 330.362, 52725.776 23/01/20,00:07:13,15,09,1, 11.8,1,1, 0.292, 10378.603, 330.380, 52725.762 23/01/20,00:07:13,16,09,1, 11.8,1,1, 0.292, 10378.610, 330.353, 52725.763 23/01/20,00:07:13,17,09,1, 11.8,1,1, 0.292, 10378.613, 330.369, 52725.746 23/01/20,00:07:13,18,09,1, 11.8,1,1, 0.292, 10378.575, 330.384, 52725.746 23/01/20,00:07:13,19,09,1, 11.8,1,1, 0.292, 10378.619, 330.373, 52725.744 23/01/20,00:07:14,00,09,1, 11.8,1,1, 0.296, 10378.617, 330.373, 52725.744 23/01/20,00:07:14,01,09,1, 11.8,1,1, 0.296, 10378.607, 330.375, 52725.773 23/01/20,00:07:14,02,09,1, 11.8,1,1, 0.296, 10378.610, 330.394, 52725.786 23/01/20,00:07:14,03,09,1, 11.8,1,1, 0.296, 10378.582, 330.377, 52725.745 23/01/20,00:07:14,04,09,1, 11.8,1,1, 0.296, 10378.590, 330.379, 52725.766 23/01/20,00:07:14,05,09,1, 11.8,1,1, 0.296, 10378.591, 330.367, 52725.743 23/01/20,00:07:14,06,09,1, 11.8,1,1, 0.296, 10378.569, 330.372, 52725.713 23/01/20,00:07:14,07,09,1, 11.8,1,1, 0.296, 10378.572, 330.383, 52725.761 23/01/20,00:07:14,08,09,1, 11.8,1,1, 0.296, 10378.589, 330.378, 52725.767 23/01/20,00:07:14,09,09,1, 11.8,1,1, 0.296, 10378.573, 330.368, 52725.777 23/01/20,00:07:14,10,09,1, 11.8,1,1, 0.296, 10378.574, 330.367, 52725.797 23/01/20,00:07:14,11,09,1, 11.8,1,1, 0.296, 10378.577, 330.367, 52725.756 23/01/20,00:07:14,12,09,1, 11.8,1,1, 0.296, 10378.590, 330.365, 52725.760 23/01/20,00:07:14,13,09,1, 11.8,1,1, 0.296, 10378.573, 330.376, 52725.719 23/01/20,00:07:14,14,09,1, 11.8,1,1, 0.296, 10378.575, 330.387, 52725.786 23/01/20,00:07:14,15,09,1, 11.8,1,1, 0.296, 10378.589, 330.401, 52725.785 23/01/20,00:07:14,16,09,1, 11.8,1,1, 0.296, 10378.606, 330.400, 52725.812 23/01/20,00:07:14,17,09,1, 11.8,1,1, 0.296, 10378.563, 330.397, 52725.817 23/01/20,00:07:14,18,09,1, 11.8,1,1, 0.296, 10378.587, 330.388, 52725.771 23/01/20,00:07:14,19,09,1, 11.8,1,1, 0.296, 10378.547, 330.373, 52725.779 23/01/20,00:07:15,00,10,1, 11.9,1,1, 0.293, 10378.542, 330.373, 52725.779 23/01/20,00:07:15,01,10,1, 11.9,1,1, 0.293, 10378.561, 330.419, 52725.784 23/01/20,00:07:15,02,10,1, 11.9,1,1, 0.293, 10378.539, 330.386, 52725.711 23/01/20,00:07:15,03,10,1, 11.9,1,1, 0.293, 10378.558, 330.410, 52725.731 23/01/20,00:07:15,04,10,1, 11.9,1,1, 0.293, 10378.560, 330.388, 52725.708 23/01/20,00:07:15,05,10,1, 11.9,1,1, 0.293, 10378.543, 330.390, 52725.715 23/01/20,00:07:15,06,10,1, 11.9,1,1, 0.293, 10378.553, 330.403, 52725.727 23/01/20,00:07:15,07,10,1, 11.9,1,1, 0.293, 10378.557, 330.389, 52725.715 23/01/20,00:07:15,08,10,1, 11.9,1,1, 0.293, 10378.556, 330.415, 52725.688 23/01/20,00:07:15,09,10,1, 11.9,1,1, 0.293, 10378.551, 330.407, 52725.755 23/01/20,00:07:15,10,10,1, 11.9,1,1, 0.293, 10378.533, 330.397, 52725.731 23/01/20,00:07:15,11,10,1, 11.9,1,1, 0.293, 10378.532, 330.385, 52725.726 23/01/20,00:07:15,12,10,1, 11.9,1,1, 0.293, 10378.548, 330.396, 52725.757 23/01/20,00:07:15,13,10,1, 11.9,1,1, 0.293, 10378.538, 330.411, 52725.744 23/01/20,00:07:15,14,10,1, 11.9,1,1, 0.293, 10378.537, 330.423, 52725.733 23/01/20,00:07:15,15,10,1, 11.9,1,1, 0.293, 10378.551, 330.406, 52725.741 23/01/20,00:07:15,16,10,1, 11.9,1,1, 0.293, 10378.549, 330.425, 52725.737 23/01/20,00:07:15,17,10,1, 11.9,1,1, 0.293, 10378.532, 330.421, 52725.741 23/01/20,00:07:15,18,10,1, 11.9,1,1, 0.293, 10378.560, 330.423, 52725.745 23/01/20,00:07:15,19,10,1, 11.9,1,1, 0.293, 10378.544, 330.419, 52725.737 23/01/20,00:07:16,00,10,1, 11.9,1,1, 0.295, 10378.542, 330.419, 52725.737 23/01/20,00:07:16,01,10,1, 11.9,1,1, 0.295, 10378.534, 330.405, 52725.735 23/01/20,00:07:16,02,10,1, 11.9,1,1, 0.295, 10378.545, 330.407, 52725.737 23/01/20,00:07:16,03,10,1, 11.9,1,1, 0.295, 10378.530, 330.390, 52725.739 23/01/20,00:07:16,04,10,1, 11.9,1,1, 0.295, 10378.537, 330.395, 52725.742 23/01/20,00:07:16,05,10,1, 11.9,1,1, 0.295, 10378.539, 330.380, 52725.751 23/01/20,00:07:16,06,10,1, 11.9,1,1, 0.295, 10378.528, 330.389, 52725.743 23/01/20,00:07:16,07,10,1, 11.9,1,1, 0.295, 10378.531, 330.418, 52725.759 23/01/20,00:07:16,08,10,1, 11.9,1,1, 0.295, 10378.510, 330.396, 52725.735 23/01/20,00:07:16,09,10,1, 11.9,1,1, 0.295, 10378.504, 330.391, 52725.774 23/01/20,00:07:16,10,10,1, 11.9,1,1, 0.295, 10378.525, 330.402, 52725.731 23/01/20,00:07:16,11,10,1, 11.9,1,1, 0.295, 10378.482, 330.406, 52725.767 23/01/20,00:07:16,12,10,1, 11.9,1,1, 0.295, 10378.519, 330.404, 52725.728 23/01/20,00:07:16,13,10,1, 11.9,1,1, 0.295, 10378.492, 330.400, 52725.701 23/01/20,00:07:16,14,10,1, 11.9,1,1, 0.295, 10378.505, 330.395, 52725.723 23/01/20,00:07:16,15,10,1, 11.9,1,1, 0.295, 10378.521, 330.396, 52725.720 23/01/20,00:07:16,16,10,1, 11.9,1,1, 0.295, 10378.509, 330.396, 52725.758 23/01/20,00:07:16,17,10,1, 11.9,1,1, 0.295, 10378.486, 330.390, 52725.716 23/01/20,00:07:16,18,10,1, 11.9,1,1, 0.295, 10378.523, 330.396, 52725.734 23/01/20,00:07:16,19,10,1, 11.9,1,1, 0.295, 10378.489, 330.406, 52725.733 23/01/20,00:07:17,00,10,1, 11.9,1,1, 0.292, 10378.484, 330.406, 52725.733 23/01/20,00:07:17,01,10,1, 11.9,1,1, 0.292, 10378.503, 330.390, 52725.766 23/01/20,00:07:17,02,10,1, 11.9,1,1, 0.292, 10378.488, 330.422, 52725.743 23/01/20,00:07:17,03,10,1, 11.9,1,1, 0.292, 10378.496, 330.403, 52725.729 23/01/20,00:07:17,04,10,1, 11.9,1,1, 0.292, 10378.512, 330.389, 52725.778 23/01/20,00:07:17,05,10,1, 11.9,1,1, 0.292, 10378.493, 330.414, 52725.772 23/01/20,00:07:17,06,10,1, 11.9,1,1, 0.292, 10378.491, 330.409, 52725.762 23/01/20,00:07:17,07,10,1, 11.9,1,1, 0.292, 10378.484, 330.406, 52725.777 23/01/20,00:07:17,08,10,1, 11.9,1,1, 0.292, 10378.488, 330.396, 52725.711 23/01/20,00:07:17,09,10,1, 11.9,1,1, 0.292, 10378.495, 330.402, 52725.740 23/01/20,00:07:17,10,10,1, 11.9,1,1, 0.292, 10378.509, 330.404, 52725.728 23/01/20,00:07:17,11,10,1, 11.9,1,1, 0.292, 10378.477, 330.405, 52725.727 23/01/20,00:07:17,12,10,1, 11.9,1,1, 0.292, 10378.487, 330.408, 52725.774 23/01/20,00:07:17,13,10,1, 11.9,1,1, 0.292, 10378.503, 330.402, 52725.722 23/01/20,00:07:17,14,10,1, 11.9,1,1, 0.292, 10378.507, 330.393, 52725.762 23/01/20,00:07:17,15,10,1, 11.9,1,1, 0.292, 10378.500, 330.406, 52725.767 23/01/20,00:07:17,16,10,1, 11.9,1,1, 0.292, 10378.509, 330.396, 52725.734 23/01/20,00:07:17,17,10,1, 11.9,1,1, 0.292, 10378.502, 330.420, 52725.742 23/01/20,00:07:17,18,10,1, 11.9,1,1, 0.292, 10378.493, 330.429, 52725.733 23/01/20,00:07:17,19,10,1, 11.9,1,1, 0.292, 10378.483, 330.403, 52725.713 23/01/20,00:07:18,00,09,1, 11.9,1,1, 0.293, 10378.475, 330.403, 52725.713 23/01/20,00:07:18,01,09,1, 11.9,1,1, 0.293, 10378.489, 330.405, 52725.748 23/01/20,00:07:18,02,09,1, 11.9,1,1, 0.293, 10378.498, 330.410, 52725.684 23/01/20,00:07:18,03,09,1, 11.9,1,1, 0.293, 10378.465, 330.404, 52725.799 23/01/20,00:07:18,04,09,1, 11.9,1,1, 0.293, 10378.482, 330.384, 52725.776 23/01/20,00:07:18,05,09,1, 11.9,1,1, 0.293, 10378.490, 330.407, 52725.759 23/01/20,00:07:18,06,09,1, 11.9,1,1, 0.293, 10378.483, 330.399, 52725.755 23/01/20,00:07:18,07,09,1, 11.9,1,1, 0.293, 10378.471, 330.434, 52725.765 23/01/20,00:07:18,08,09,1, 11.9,1,1, 0.293, 10378.477, 330.414, 52725.754 23/01/20,00:07:18,09,09,1, 11.9,1,1, 0.293, 10378.463, 330.419, 52725.753 23/01/20,00:07:18,10,09,1, 11.9,1,1, 0.293, 10378.481, 330.446, 52725.738 23/01/20,00:07:18,11,09,1, 11.9,1,1, 0.293, 10378.447, 330.425, 52725.717 23/01/20,00:07:18,12,09,1, 11.9,1,1, 0.293, 10378.465, 330.408, 52725.728 23/01/20,00:07:18,13,09,1, 11.9,1,1, 0.293, 10378.431, 330.427, 52725.719 23/01/20,00:07:18,14,09,1, 11.9,1,1, 0.293, 10378.468, 330.407, 52725.738 23/01/20,00:07:18,15,09,1, 11.9,1,1, 0.293, 10378.457, 330.418, 52725.763 23/01/20,00:07:18,16,09,1, 11.9,1,1, 0.293, 10378.454, 330.412, 52725.822 23/01/20,00:07:18,17,09,1, 11.9,1,1, 0.293, 10378.454, 330.418, 52725.704 23/01/20,00:07:18,18,09,1, 11.9,1,1, 0.293, 10378.449, 330.444, 52725.758 23/01/20,00:07:18,19,09,1, 11.9,1,1, 0.293, 10378.428, 330.418, 52725.741 23/01/20,00:07:19,00,09,1, 11.9,1,1, 0.294, 10378.425, 330.418, 52725.741 23/01/20,00:07:19,01,09,1, 11.9,1,1, 0.294, 10378.451, 330.439, 52725.735 23/01/20,00:07:19,02,09,1, 11.9,1,1, 0.294, 10378.426, 330.414, 52725.755 23/01/20,00:07:19,03,09,1, 11.9,1,1, 0.294, 10378.441, 330.436, 52725.735 23/01/20,00:07:19,04,09,1, 11.9,1,1, 0.294, 10378.440, 330.423, 52725.754 23/01/20,00:07:19,05,09,1, 11.9,1,1, 0.294, 10378.438, 330.436, 52725.741 23/01/20,00:07:19,06,09,1, 11.9,1,1, 0.294, 10378.419, 330.417, 52725.747 23/01/20,00:07:19,07,09,1, 11.9,1,1, 0.294, 10378.441, 330.418, 52725.757 23/01/20,00:07:19,08,09,1, 11.9,1,1, 0.294, 10378.406, 330.431, 52725.754 23/01/20,00:07:19,09,09,1, 11.9,1,1, 0.294, 10378.443, 330.417, 52725.752 23/01/20,00:07:19,10,09,1, 11.9,1,1, 0.294, 10378.411, 330.429, 52725.739 23/01/20,00:07:19,11,09,1, 11.9,1,1, 0.294, 10378.436, 330.409, 52725.517 23/01/20,00:07:19,12,09,1, 11.9,1,1, 0.294, 10378.385, 330.411, 52725.735 23/01/20,00:07:19,13,09,1, 11.9,1,1, 0.294, 10378.410, 330.437, 52725.760 23/01/20,00:07:19,14,09,1, 11.9,1,1, 0.294, 10378.380, 330.421, 52725.768 23/01/20,00:07:19,15,09,1, 11.9,1,1, 0.294, 10378.421, 330.438, 52725.747 23/01/20,00:07:19,16,09,1, 11.9,1,1, 0.294, 10378.444, 330.415, 52725.683 23/01/20,00:07:19,17,09,1, 11.9,1,1, 0.294, 10378.396, 330.412, 52725.874 23/01/20,00:07:19,18,09,1, 11.9,1,1, 0.294, 10378.430, 330.425, 52725.818 23/01/20,00:07:19,19,09,1, 11.9,1,1, 0.294, 10378.409, 330.405, 52725.802 23/01/20,00:07:20,00,09,1, 11.9,1,1, 0.297, 10378.408, 330.405, 52725.802 23/01/20,00:07:20,01,09,1, 11.9,1,1, 0.297, 10378.418, 330.422, 52725.795 23/01/20,00:07:20,02,09,1, 11.9,1,1, 0.297, 10378.397, 330.411, 52725.778 23/01/20,00:07:20,03,09,1, 11.9,1,1, 0.297, 10378.408, 330.433, 52725.793 23/01/20,00:07:20,04,09,1, 11.9,1,1, 0.297, 10378.403, 330.427, 52725.802 23/01/20,00:07:20,05,09,1, 11.9,1,1, 0.297, 10378.386, 330.409, 52725.761 23/01/20,00:07:20,06,09,1, 11.9,1,1, 0.297, 10378.394, 330.417, 52725.796 23/01/20,00:07:20,07,09,1, 11.9,1,1, 0.297, 10378.386, 330.407, 52725.760 23/01/20,00:07:20,08,09,1, 11.9,1,1, 0.297, 10378.403, 330.435, 52725.754 23/01/20,00:07:20,09,09,1, 11.9,1,1, 0.297, 10378.400, 330.424, 52725.771 23/01/20,00:07:20,10,09,1, 11.9,1,1, 0.297, 10378.383, 330.419, 52725.769 23/01/20,00:07:20,11,09,1, 11.9,1,1, 0.297, 10378.387, 330.435, 52725.775 23/01/20,00:07:20,12,09,1, 11.9,1,1, 0.297, 10378.396, 330.404, 52725.901 23/01/20,00:07:20,13,09,1, 11.9,1,1, 0.297, 10378.384, 330.395, 52725.677 23/01/20,00:07:20,14,09,1, 11.9,1,1, 0.297, 10378.369, 330.419, 52725.744 23/01/20,00:07:20,15,09,1, 11.9,1,1, 0.297, 10378.375, 330.404, 52725.742 23/01/20,00:07:20,16,09,1, 11.9,1,1, 0.297, 10378.379, 330.412, 52725.738 23/01/20,00:07:20,17,09,1, 11.9,1,1, 0.297, 10378.344, 330.402, 52725.731 23/01/20,00:07:20,18,09,1, 11.9,1,1, 0.297, 10378.363, 330.407, 52725.764 23/01/20,00:07:20,19,09,1, 11.9,1,1, 0.297, 10378.365, 330.402, 52725.720 23/01/20,00:07:21,00,09,1, 11.9,1,1, 0.293, 10378.358, 330.402, 52725.720 23/01/20,00:07:21,01,09,1, 11.9,1,1, 0.293, 10378.362, 330.407, 52725.764 23/01/20,00:07:21,02,09,1, 11.9,1,1, 0.293, 10378.361, 330.404, 52725.760 23/01/20,00:07:21,03,09,1, 11.9,1,1, 0.293, 10378.355, 330.414, 52725.725 23/01/20,00:07:21,04,09,1, 11.9,1,1, 0.293, 10378.360, 330.431, 52725.793 23/01/20,00:07:21,05,09,1, 11.9,1,1, 0.293, 10378.352, 330.415, 52725.743 23/01/20,00:07:21,06,09,1, 11.9,1,1, 0.293, 10378.352, 330.411, 52725.798 23/01/20,00:07:21,07,09,1, 11.9,1,1, 0.293, 10378.345, 330.419, 52725.742 23/01/20,00:07:21,08,09,1, 11.9,1,1, 0.293, 10378.334, 330.409, 52725.745 23/01/20,00:07:21,09,09,1, 11.9,1,1, 0.293, 10378.389, 330.395, 52725.784 23/01/20,00:07:21,10,09,1, 11.9,1,1, 0.293, 10378.363, 330.413, 52725.773 23/01/20,00:07:21,11,09,1, 11.9,1,1, 0.293, 10378.348, 330.404, 52725.751 23/01/20,00:07:21,12,09,1, 11.9,1,1, 0.293, 10378.372, 330.400, 52725.777 23/01/20,00:07:21,13,09,1, 11.9,1,1, 0.293, 10378.333, 330.423, 52725.781 23/01/20,00:07:21,14,09,1, 11.9,1,1, 0.293, 10378.329, 330.404, 52725.787 23/01/20,00:07:21,15,09,1, 11.9,1,1, 0.293, 10378.344, 330.416, 52725.798 23/01/20,00:07:21,16,09,1, 11.9,1,1, 0.293, 10378.338, 330.406, 52725.782 23/01/20,00:07:21,17,09,1, 11.9,1,1, 0.293, 10378.343, 330.436, 52725.811 23/01/20,00:07:21,18,09,1, 11.9,1,1, 0.293, 10378.348, 330.423, 52725.779 23/01/20,00:07:21,19,09,1, 11.9,1,1, 0.293, 10378.346, 330.406, 52725.815 23/01/20,00:07:22,00,09,1, 11.9,1,1, 0.294, 10378.342, 330.406, 52725.815 23/01/20,00:07:22,01,09,1, 11.9,1,1, 0.294, 10378.356, 330.406, 52725.770 23/01/20,00:07:22,02,09,1, 11.9,1,1, 0.294, 10378.353, 330.395, 52725.815 23/01/20,00:07:22,03,09,1, 11.9,1,1, 0.294, 10378.324, 330.410, 52725.798 23/01/20,00:07:22,04,09,1, 11.9,1,1, 0.294, 10378.326, 330.419, 52725.786 23/01/20,00:07:22,05,09,1, 11.9,1,1, 0.294, 10378.324, 330.402, 52725.828 23/01/20,00:07:22,06,09,1, 11.9,1,1, 0.294, 10378.312, 330.413, 52725.759 23/01/20,00:07:22,07,09,1, 11.9,1,1, 0.294, 10378.309, 330.424, 52725.784 23/01/20,00:07:22,08,09,1, 11.9,1,1, 0.294, 10378.311, 330.405, 52725.793 23/01/20,00:07:22,09,09,1, 11.9,1,1, 0.294, 10378.305, 330.412, 52725.759 23/01/20,00:07:22,10,09,1, 11.9,1,1, 0.294, 10378.308, 330.428, 52725.752 23/01/20,00:07:22,11,09,1, 11.9,1,1, 0.294, 10378.318, 330.410, 52725.782 23/01/20,00:07:22,12,09,1, 11.9,1,1, 0.294, 10378.295, 330.390, 52725.767 23/01/20,00:07:22,13,09,1, 11.9,1,1, 0.294, 10378.315, 330.385, 52725.758 23/01/20,00:07:22,14,09,1, 11.9,1,1, 0.294, 10378.301, 330.406, 52725.773 23/01/20,00:07:22,15,09,1, 11.9,1,1, 0.294, 10378.319, 330.416, 52725.767 23/01/20,00:07:22,16,09,1, 11.9,1,1, 0.294, 10378.294, 330.402, 52725.811 23/01/20,00:07:22,17,09,1, 11.9,1,1, 0.294, 10378.296, 330.410, 52725.805 23/01/20,00:07:22,18,09,1, 11.9,1,1, 0.294, 10378.299, 330.411, 52725.767 23/01/20,00:07:22,19,09,1, 11.9,1,1, 0.294, 10378.292, 330.421, 52725.734 23/01/20,00:07:23,00,09,1, 12.0,1,1, 0.296, 10378.292, 330.421, 52725.734 23/01/20,00:07:23,01,09,1, 12.0,1,1, 0.296, 10378.278, 330.401, 52725.744 23/01/20,00:07:23,02,09,1, 12.0,1,1, 0.296, 10378.295, 330.381, 52725.763 23/01/20,00:07:23,03,09,1, 12.0,1,1, 0.296, 10378.285, 330.419, 52725.770 23/01/20,00:07:23,04,09,1, 12.0,1,1, 0.296, 10378.283, 330.407, 52725.805 23/01/20,00:07:23,05,09,1, 12.0,1,1, 0.296, 10378.283, 330.400, 52725.814 23/01/20,00:07:23,06,09,1, 12.0,1,1, 0.296, 10378.292, 330.395, 52725.789 23/01/20,00:07:23,07,09,1, 12.0,1,1, 0.296, 10378.285, 330.383, 52725.790 23/01/20,00:07:23,08,09,1, 12.0,1,1, 0.296, 10378.283, 330.380, 52725.734 23/01/20,00:07:23,09,09,1, 12.0,1,1, 0.296, 10378.282, 330.403, 52725.815 23/01/20,00:07:23,10,09,1, 12.0,1,1, 0.296, 10378.265, 330.399, 52725.791 23/01/20,00:07:23,11,09,1, 12.0,1,1, 0.296, 10378.277, 330.400, 52725.796 23/01/20,00:07:23,12,09,1, 12.0,1,1, 0.296, 10378.277, 330.381, 52725.765 23/01/20,00:07:23,13,09,1, 12.0,1,1, 0.296, 10378.277, 330.387, 52725.792 23/01/20,00:07:23,14,09,1, 12.0,1,1, 0.296, 10378.293, 330.380, 52725.785 23/01/20,00:07:23,15,09,1, 12.0,1,1, 0.296, 10378.296, 330.411, 52725.781 23/01/20,00:07:23,16,09,1, 12.0,1,1, 0.296, 10378.263, 330.406, 52725.780 23/01/20,00:07:23,17,09,1, 12.0,1,1, 0.296, 10378.246, 330.362, 52725.778 23/01/20,00:07:23,18,09,1, 12.0,1,1, 0.296, 10378.257, 330.385, 52725.780 23/01/20,00:07:23,19,09,1, 12.0,1,1, 0.296, 10378.245, 330.378, 52725.777 23/01/20,00:07:24,00,08,1, 11.9,1,1, 0.295, 10378.242, 330.378, 52725.777 23/01/20,00:07:24,01,08,1, 11.9,1,1, 0.295, 10378.265, 330.380, 52725.773 23/01/20,00:07:24,02,08,1, 11.9,1,1, 0.295, 10378.289, 330.371, 52725.629 23/01/20,00:07:24,03,08,1, 11.9,1,1, 0.295, 10378.257, 330.391, 52725.976 23/01/20,00:07:24,04,08,1, 11.9,1,1, 0.295, 10378.287, 330.365, 52725.827 23/01/20,00:07:24,05,08,1, 11.9,1,1, 0.295, 10378.262, 330.397, 52725.774 23/01/20,00:07:24,06,08,1, 11.9,1,1, 0.295, 10378.243, 330.382, 52725.760 23/01/20,00:07:24,07,08,1, 11.9,1,1, 0.295, 10378.245, 330.373, 52725.760 23/01/20,00:07:24,08,08,1, 11.9,1,1, 0.295, 10378.255, 330.402, 52725.796 23/01/20,00:07:24,09,08,1, 11.9,1,1, 0.295, 10378.257, 330.427, 52725.782 23/01/20,00:07:24,10,08,1, 11.9,1,1, 0.295, 10378.252, 330.378, 52725.728 23/01/20,00:07:24,11,08,1, 11.9,1,1, 0.295, 10378.261, 330.358, 52725.775 23/01/20,00:07:24,12,08,1, 11.9,1,1, 0.295, 10378.245, 330.377, 52725.750 23/01/20,00:07:24,13,08,1, 11.9,1,1, 0.295, 10378.237, 330.403, 52725.757 23/01/20,00:07:24,14,08,1, 11.9,1,1, 0.295, 10378.232, 330.369, 52725.752 23/01/20,00:07:24,15,08,1, 11.9,1,1, 0.295, 10378.252, 330.386, 52725.767 23/01/20,00:07:24,16,08,1, 11.9,1,1, 0.295, 10378.226, 330.382, 52725.768 23/01/20,00:07:24,17,08,1, 11.9,1,1, 0.295, 10378.225, 330.379, 52725.791 23/01/20,00:07:24,18,08,1, 11.9,1,1, 0.295, 10378.229, 330.374, 52725.769 23/01/20,00:07:24,19,08,1, 11.9,1,1, 0.295, 10378.233, 330.365, 52725.779 23/01/20,00:07:25,00,08,1, 11.9,1,1, 0.293, 10378.233, 330.365, 52725.779 23/01/20,00:07:25,01,08,1, 11.9,1,1, 0.293, 10378.250, 330.380, 52725.775 23/01/20,00:07:25,02,08,1, 11.9,1,1, 0.293, 10378.241, 330.368, 52725.769 23/01/20,00:07:25,03,08,1, 11.9,1,1, 0.293, 10378.235, 330.373, 52725.747 23/01/20,00:07:25,04,08,1, 11.9,1,1, 0.293, 10378.211, 330.360, 52725.740 23/01/20,00:07:25,05,08,1, 11.9,1,1, 0.293, 10378.227, 330.372, 52725.757 23/01/20,00:07:25,06,08,1, 11.9,1,1, 0.293, 10378.236, 330.372, 52725.689 23/01/20,00:07:25,07,08,1, 11.9,1,1, 0.293, 10378.234, 330.378, 52725.823 23/01/20,00:07:25,08,08,1, 11.9,1,1, 0.293, 10378.213, 330.371, 52725.800 23/01/20,00:07:25,09,08,1, 11.9,1,1, 0.293, 10378.206, 330.363, 52725.802 23/01/20,00:07:25,10,08,1, 11.9,1,1, 0.293, 10378.211, 330.363, 52725.786 23/01/20,00:07:25,11,08,1, 11.9,1,1, 0.293, 10378.197, 330.379, 52725.774 23/01/20,00:07:25,12,08,1, 11.9,1,1, 0.293, 10378.188, 330.366, 52725.776 23/01/20,00:07:25,13,08,1, 11.9,1,1, 0.293, 10378.224, 330.365, 52725.761 23/01/20,00:07:25,14,08,1, 11.9,1,1, 0.293, 10378.184, 330.350, 52725.725 23/01/20,00:07:25,15,08,1, 11.9,1,1, 0.293, 10378.200, 330.380, 52725.758 23/01/20,00:07:25,16,08,1, 11.9,1,1, 0.293, 10378.168, 330.369, 52725.768 23/01/20,00:07:25,17,08,1, 11.9,1,1, 0.293, 10378.193, 330.351, 52725.773 23/01/20,00:07:25,18,08,1, 11.9,1,1, 0.293, 10378.189, 330.368, 52725.766 23/01/20,00:07:25,19,08,1, 11.9,1,1, 0.293, 10378.193, 330.346, 52725.759 23/01/20,00:07:26,00,08,1, 12.0,1,1, 0.294, 10378.191, 330.346, 52725.759 23/01/20,00:07:26,01,08,1, 12.0,1,1, 0.294, 10378.183, 330.366, 52725.784 23/01/20,00:07:26,02,08,1, 12.0,1,1, 0.294, 10378.185, 330.332, 52725.752 23/01/20,00:07:26,03,08,1, 12.0,1,1, 0.294, 10378.184, 330.367, 52725.728 23/01/20,00:07:26,04,08,1, 12.0,1,1, 0.294, 10378.199, 330.352, 52725.735 23/01/20,00:07:26,05,08,1, 12.0,1,1, 0.294, 10378.169, 330.341, 52725.783 23/01/20,00:07:26,06,08,1, 12.0,1,1, 0.294, 10378.166, 330.343, 52725.732 23/01/20,00:07:26,07,08,1, 12.0,1,1, 0.294, 10378.169, 330.358, 52725.767 23/01/20,00:07:26,08,08,1, 12.0,1,1, 0.294, 10378.181, 330.358, 52725.766 23/01/20,00:07:26,09,08,1, 12.0,1,1, 0.294, 10378.161, 330.329, 52725.751 23/01/20,00:07:26,10,08,1, 12.0,1,1, 0.294, 10378.177, 330.353, 52725.729 23/01/20,00:07:26,11,08,1, 12.0,1,1, 0.294, 10378.177, 330.347, 52725.736 23/01/20,00:07:26,12,08,1, 12.0,1,1, 0.294, 10378.160, 330.352, 52725.750 23/01/20,00:07:26,13,08,1, 12.0,1,1, 0.294, 10378.168, 330.362, 52725.773 23/01/20,00:07:26,14,08,1, 12.0,1,1, 0.294, 10378.186, 330.354, 52725.781 23/01/20,00:07:26,15,08,1, 12.0,1,1, 0.294, 10378.152, 330.350, 52725.748 23/01/20,00:07:26,16,08,1, 12.0,1,1, 0.294, 10378.143, 330.345, 52725.767 23/01/20,00:07:26,17,08,1, 12.0,1,1, 0.294, 10378.140, 330.361, 52725.739 23/01/20,00:07:26,18,08,1, 12.0,1,1, 0.294, 10378.159, 330.361, 52725.750 23/01/20,00:07:26,19,08,1, 12.0,1,1, 0.294, 10378.142, 330.358, 52725.789 23/01/20,00:07:27,00,08,1, 11.9,1,1, 0.295, 10378.141, 330.358, 52725.789 23/01/20,00:07:27,01,08,1, 11.9,1,1, 0.295, 10378.130, 330.340, 52725.718 23/01/20,00:07:27,02,08,1, 11.9,1,1, 0.295, 10378.136, 330.360, 52725.687 23/01/20,00:07:27,03,08,1, 11.9,1,1, 0.295, 10378.175, 330.334, 52725.748 23/01/20,00:07:27,04,08,1, 11.9,1,1, 0.295, 10378.161, 330.330, 52725.736 23/01/20,00:07:27,05,08,1, 11.9,1,1, 0.295, 10378.137, 330.327, 52725.723 23/01/20,00:07:27,06,08,1, 11.9,1,1, 0.295, 10378.156, 330.341, 52725.739 23/01/20,00:07:27,07,08,1, 11.9,1,1, 0.295, 10378.123, 330.346, 52725.742 23/01/20,00:07:27,08,08,1, 11.9,1,1, 0.295, 10378.105, 330.341, 52725.762 23/01/20,00:07:27,09,08,1, 11.9,1,1, 0.295, 10378.132, 330.346, 52725.770 23/01/20,00:07:27,10,08,1, 11.9,1,1, 0.295, 10378.141, 330.332, 52725.757 23/01/20,00:07:27,11,08,1, 11.9,1,1, 0.295, 10378.114, 330.333, 52725.725 23/01/20,00:07:27,12,08,1, 11.9,1,1, 0.295, 10378.127, 330.315, 52725.736 23/01/20,00:07:27,13,08,1, 11.9,1,1, 0.295, 10378.120, 330.335, 52725.729 23/01/20,00:07:27,14,08,1, 11.9,1,1, 0.295, 10378.106, 330.345, 52725.753 23/01/20,00:07:27,15,08,1, 11.9,1,1, 0.295, 10378.117, 330.341, 52725.615 23/01/20,00:07:27,16,08,1, 11.9,1,1, 0.295, 10378.110, 330.339, 52725.803 23/01/20,00:07:27,17,08,1, 11.9,1,1, 0.295, 10378.102, 330.319, 52725.770 23/01/20,00:07:27,18,08,1, 11.9,1,1, 0.295, 10378.094, 330.328, 52725.763 23/01/20,00:07:27,19,08,1, 11.9,1,1, 0.295, 10378.101, 330.315, 52725.752 23/01/20,00:07:28,00,08,1, 11.8,1,1, 0.295, 10378.100, 330.315, 52725.752 23/01/20,00:07:28,01,08,1, 11.8,1,1, 0.295, 10378.095, 330.326, 52725.747 23/01/20,00:07:28,02,08,1, 11.8,1,1, 0.295, 10378.089, 330.310, 52725.754 23/01/20,00:07:28,03,08,1, 11.8,1,1, 0.295, 10378.091, 330.333, 52725.910 23/01/20,00:07:28,04,08,1, 11.8,1,1, 0.295, 10378.114, 330.329, 52725.678 23/01/20,00:07:28,05,08,1, 11.8,1,1, 0.295, 10378.102, 330.330, 52725.699 23/01/20,00:07:28,06,08,1, 11.8,1,1, 0.295, 10378.075, 330.321, 52725.717 23/01/20,00:07:28,07,08,1, 11.8,1,1, 0.295, 10378.102, 330.325, 52725.725 23/01/20,00:07:28,08,08,1, 11.8,1,1, 0.295, 10378.100, 330.313, 52725.737 23/01/20,00:07:28,09,08,1, 11.8,1,1, 0.295, 10378.072, 330.333, 52725.751 23/01/20,00:07:28,10,08,1, 11.8,1,1, 0.295, 10378.073, 330.327, 52725.796 23/01/20,00:07:28,11,08,1, 11.8,1,1, 0.295, 10378.096, 330.312, 52725.706 23/01/20,00:07:28,12,08,1, 11.8,1,1, 0.295, 10378.088, 330.319, 52725.706 23/01/20,00:07:28,13,08,1, 11.8,1,1, 0.295, 10378.080, 330.295, 52725.731 23/01/20,00:07:28,14,08,1, 11.8,1,1, 0.295, 10378.082, 330.336, 52725.747 23/01/20,00:07:28,15,08,1, 11.8,1,1, 0.295, 10378.061, 330.325, 52725.739 23/01/20,00:07:28,16,08,1, 11.8,1,1, 0.295, 10378.098, 330.336, 52725.771 23/01/20,00:07:28,17,08,1, 11.8,1,1, 0.295, 10378.061, 330.316, 52725.780 23/01/20,00:07:28,18,08,1, 11.8,1,1, 0.295, 10378.060, 330.333, 52725.751 23/01/20,00:07:28,19,08,1, 11.8,1,1, 0.295, 10378.061, 330.304, 52725.755 23/01/20,00:07:29,00,09,1, 11.8,1,1, 0.297, 10378.058, 330.304, 52725.755 23/01/20,00:07:29,01,09,1, 11.8,1,1, 0.297, 10378.100, 330.297, 52725.702 23/01/20,00:07:29,02,09,1, 11.8,1,1, 0.297, 10378.048, 330.313, 52725.758 23/01/20,00:07:29,03,09,1, 11.8,1,1, 0.297, 10378.051, 330.286, 52725.738 23/01/20,00:07:29,04,09,1, 11.8,1,1, 0.297, 10378.040, 330.319, 52725.773 23/01/20,00:07:29,05,09,1, 11.8,1,1, 0.297, 10378.057, 330.310, 52725.718 23/01/20,00:07:29,06,09,1, 11.8,1,1, 0.297, 10378.053, 330.328, 52725.771 23/01/20,00:07:29,07,09,1, 11.8,1,1, 0.297, 10378.042, 330.321, 52725.769 23/01/20,00:07:29,08,09,1, 11.8,1,1, 0.297, 10378.045, 330.318, 52725.757 23/01/20,00:07:29,09,09,1, 11.8,1,1, 0.297, 10378.073, 330.316, 52725.778 23/01/20,00:07:29,10,09,1, 11.8,1,1, 0.297, 10378.003, 330.321, 52725.846 23/01/20,00:07:29,11,09,1, 11.8,1,1, 0.297, 10378.039, 330.299, 52725.761 23/01/20,00:07:29,12,09,1, 11.8,1,1, 0.297, 10378.022, 330.311, 52725.837 23/01/20,00:07:29,13,09,1, 11.8,1,1, 0.297, 10378.050, 330.319, 52725.731 23/01/20,00:07:29,14,09,1, 11.8,1,1, 0.297, 10378.037, 330.324, 52725.719 23/01/20,00:07:29,15,09,1, 11.8,1,1, 0.297, 10378.043, 330.321, 52725.770 23/01/20,00:07:29,16,09,1, 11.8,1,1, 0.297, 10378.080, 330.328, 52725.784 23/01/20,00:07:29,17,09,1, 11.8,1,1, 0.297, 10378.021, 330.296, 52725.769 23/01/20,00:07:29,18,09,1, 11.8,1,1, 0.297, 10378.038, 330.271, 52725.744 23/01/20,00:07:29,19,09,1, 11.8,1,1, 0.297, 10378.046, 330.302, 52725.784 23/01/20,00:07:30,00,09,1, 11.9,1,1, 0.293, 10378.041, 330.302, 52725.784 23/01/20,00:07:30,01,09,1, 11.9,1,1, 0.293, 10378.024, 330.302, 52725.752 23/01/20,00:07:30,02,09,1, 11.9,1,1, 0.293, 10378.018, 330.301, 52725.747 23/01/20,00:07:30,03,09,1, 11.9,1,1, 0.293, 10378.027, 330.306, 52725.748 23/01/20,00:07:30,04,09,1, 11.9,1,1, 0.293, 10378.022, 330.277, 52725.795 23/01/20,00:07:30,05,09,1, 11.9,1,1, 0.293, 10378.007, 330.283, 52725.747 23/01/20,00:07:30,06,09,1, 11.9,1,1, 0.293, 10378.028, 330.268, 52725.737 23/01/20,00:07:30,07,09,1, 11.9,1,1, 0.293, 10378.007, 330.266, 52725.763 23/01/20,00:07:30,08,09,1, 11.9,1,1, 0.293, 10378.000, 330.263, 52725.747 23/01/20,00:07:30,09,09,1, 11.9,1,1, 0.293, 10378.018, 330.268, 52725.779 23/01/20,00:07:30,10,09,1, 11.9,1,1, 0.293, 10378.000, 330.268, 52725.744 23/01/20,00:07:30,11,09,1, 11.9,1,1, 0.293, 10378.019, 330.277, 52725.785 23/01/20,00:07:30,12,09,1, 11.9,1,1, 0.293, 10377.983, 330.278, 52725.737 23/01/20,00:07:30,13,09,1, 11.9,1,1, 0.293, 10377.998, 330.262, 52725.784 23/01/20,00:07:30,14,09,1, 11.9,1,1, 0.293, 10377.997, 330.291, 52725.769 23/01/20,00:07:30,15,09,1, 11.9,1,1, 0.293, 10377.982, 330.280, 52725.764 23/01/20,00:07:30,16,09,1, 11.9,1,1, 0.293, 10377.995, 330.283, 52725.763 23/01/20,00:07:30,17,09,1, 11.9,1,1, 0.293, 10377.959, 330.286, 52725.736 23/01/20,00:07:30,18,09,1, 11.9,1,1, 0.293, 10378.010, 330.268, 52725.777 23/01/20,00:07:30,19,09,1, 11.9,1,1, 0.293, 10377.979, 330.267, 52725.763 23/01/20,00:07:31,00,09,1, 11.9,1,1, 0.296, 10377.975, 330.267, 52725.763 23/01/20,00:07:31,01,09,1, 11.9,1,1, 0.296, 10378.010, 330.275, 52725.783 23/01/20,00:07:31,02,09,1, 11.9,1,1, 0.296, 10377.991, 330.265, 52725.731 23/01/20,00:07:31,03,09,1, 11.9,1,1, 0.296, 10377.976, 330.261, 52725.754 23/01/20,00:07:31,04,09,1, 11.9,1,1, 0.296, 10377.971, 330.275, 52725.751 23/01/20,00:07:31,05,09,1, 11.9,1,1, 0.296, 10377.983, 330.274, 52725.732 23/01/20,00:07:31,06,09,1, 11.9,1,1, 0.296, 10377.971, 330.261, 52725.735 23/01/20,00:07:31,07,09,1, 11.9,1,1, 0.296, 10377.969, 330.260, 52725.762 23/01/20,00:07:31,08,09,1, 11.9,1,1, 0.296, 10377.964, 330.255, 52725.776 23/01/20,00:07:31,09,09,1, 11.9,1,1, 0.296, 10377.966, 330.254, 52725.739 23/01/20,00:07:31,10,09,1, 11.9,1,1, 0.296, 10377.977, 330.252, 52725.753 23/01/20,00:07:31,11,09,1, 11.9,1,1, 0.296, 10377.967, 330.251, 52725.754 23/01/20,00:07:31,12,09,1, 11.9,1,1, 0.296, 10377.957, 330.271, 52725.761 23/01/20,00:07:31,13,09,1, 11.9,1,1, 0.296, 10377.950, 330.259, 52725.747 23/01/20,00:07:31,14,09,1, 11.9,1,1, 0.296, 10377.984, 330.236, 52725.739 23/01/20,00:07:31,15,09,1, 11.9,1,1, 0.296, 10377.971, 330.261, 52725.762 23/01/20,00:07:31,16,09,1, 11.9,1,1, 0.296, 10377.956, 330.274, 52725.717 23/01/20,00:07:31,17,09,1, 11.9,1,1, 0.296, 10377.962, 330.251, 52725.738 23/01/20,00:07:31,18,09,1, 11.9,1,1, 0.296, 10377.983, 330.263, 52725.773 23/01/20,00:07:31,19,09,1, 11.9,1,1, 0.296, 10377.963, 330.277, 52725.766 23/01/20,00:07:32,00,09,1, 11.8,1,1, 0.291, 10377.958, 330.277, 52725.766 23/01/20,00:07:32,01,09,1, 11.8,1,1, 0.291, 10377.947, 330.260, 52725.753 23/01/20,00:07:32,02,09,1, 11.8,1,1, 0.291, 10377.948, 330.255, 52725.748 23/01/20,00:07:32,03,09,1, 11.8,1,1, 0.291, 10377.948, 330.251, 52725.760 23/01/20,00:07:32,04,09,1, 11.8,1,1, 0.291, 10377.948, 330.249, 52725.751 23/01/20,00:07:32,05,09,1, 11.8,1,1, 0.291, 10377.943, 330.247, 52725.741 23/01/20,00:07:32,06,09,1, 11.8,1,1, 0.291, 10377.924, 330.233, 52725.757 23/01/20,00:07:32,07,09,1, 11.8,1,1, 0.291, 10377.950, 330.249, 52725.766 23/01/20,00:07:32,08,09,1, 11.8,1,1, 0.291, 10377.935, 330.257, 52725.786 23/01/20,00:07:32,09,09,1, 11.8,1,1, 0.291, 10377.929, 330.224, 52725.768 23/01/20,00:07:32,10,09,1, 11.8,1,1, 0.291, 10377.926, 330.224, 52725.737 23/01/20,00:07:32,11,09,1, 11.8,1,1, 0.291, 10377.941, 330.225, 52725.731 23/01/20,00:07:32,12,09,1, 11.8,1,1, 0.291, 10377.910, 330.255, 52725.755 23/01/20,00:07:32,13,09,1, 11.8,1,1, 0.291, 10377.926, 330.235, 52725.783 23/01/20,00:07:32,14,09,1, 11.8,1,1, 0.291, 10377.937, 330.242, 52725.797 23/01/20,00:07:32,15,09,1, 11.8,1,1, 0.291, 10377.907, 330.236, 52725.761 23/01/20,00:07:32,16,09,1, 11.8,1,1, 0.291, 10377.928, 330.234, 52725.761 23/01/20,00:07:32,17,09,1, 11.8,1,1, 0.291, 10377.902, 330.260, 52725.765 23/01/20,00:07:32,18,09,1, 11.8,1,1, 0.291, 10377.913, 330.257, 52725.770 23/01/20,00:07:32,19,09,1, 11.8,1,1, 0.291, 10377.918, 330.245, 52725.757 23/01/20,00:07:33,00,09,1, 11.8,1,1, 0.295, 10377.916, 330.245, 52725.757 23/01/20,00:07:33,01,09,1, 11.8,1,1, 0.295, 10377.900, 330.250, 52725.743 23/01/20,00:07:33,02,09,1, 11.8,1,1, 0.295, 10377.916, 330.251, 52725.749 23/01/20,00:07:33,03,09,1, 11.8,1,1, 0.295, 10377.911, 330.230, 52725.800 23/01/20,00:07:33,04,09,1, 11.8,1,1, 0.295, 10377.886, 330.236, 52725.750 23/01/20,00:07:33,05,09,1, 11.8,1,1, 0.295, 10377.916, 330.217, 52725.773 23/01/20,00:07:33,06,09,1, 11.8,1,1, 0.295, 10377.918, 330.236, 52725.767 23/01/20,00:07:33,07,09,1, 11.8,1,1, 0.295, 10377.912, 330.225, 52725.783 23/01/20,00:07:33,08,09,1, 11.8,1,1, 0.295, 10377.905, 330.218, 52725.734 23/01/20,00:07:33,09,09,1, 11.8,1,1, 0.295, 10377.925, 330.228, 52725.753 23/01/20,00:07:33,10,09,1, 11.8,1,1, 0.295, 10377.895, 330.215, 52725.752 23/01/20,00:07:33,11,09,1, 11.8,1,1, 0.295, 10377.905, 330.226, 52725.749 23/01/20,00:07:33,12,09,1, 11.8,1,1, 0.295, 10377.895, 330.225, 52725.730 23/01/20,00:07:33,13,09,1, 11.8,1,1, 0.295, 10377.897, 330.223, 52725.751 23/01/20,00:07:33,14,09,1, 11.8,1,1, 0.295, 10377.894, 330.239, 52725.710 23/01/20,00:07:33,15,09,1, 11.8,1,1, 0.295, 10377.870, 330.256, 52725.703 23/01/20,00:07:33,16,09,1, 11.8,1,1, 0.295, 10377.864, 330.218, 52725.687 23/01/20,00:07:33,17,09,1, 11.8,1,1, 0.295, 10377.882, 330.220, 52725.698 23/01/20,00:07:33,18,09,1, 11.8,1,1, 0.295, 10377.893, 330.205, 52725.737 23/01/20,00:07:33,19,09,1, 11.8,1,1, 0.295, 10377.879, 330.236, 52725.748 23/01/20,00:07:34,00,09,1, 11.9,1,1, 0.294, 10377.874, 330.236, 52725.748 23/01/20,00:07:34,01,09,1, 11.9,1,1, 0.294, 10377.869, 330.238, 52725.711 23/01/20,00:07:34,02,09,1, 11.9,1,1, 0.294, 10377.878, 330.223, 52725.732 23/01/20,00:07:34,03,09,1, 11.9,1,1, 0.294, 10377.835, 330.209, 52725.751 23/01/20,00:07:34,04,09,1, 11.9,1,1, 0.294, 10377.832, 330.227, 52725.762 23/01/20,00:07:34,05,09,1, 11.9,1,1, 0.294, 10377.859, 330.234, 52725.768 23/01/20,00:07:34,06,09,1, 11.9,1,1, 0.294, 10377.840, 330.221, 52725.762 23/01/20,00:07:34,07,09,1, 11.9,1,1, 0.294, 10377.820, 330.216, 52725.726 23/01/20,00:07:34,08,09,1, 11.9,1,1, 0.294, 10377.839, 330.208, 52725.754 23/01/20,00:07:34,09,09,1, 11.9,1,1, 0.294, 10377.802, 330.219, 52725.772 23/01/20,00:07:34,10,09,1, 11.9,1,1, 0.294, 10377.815, 330.189, 52725.731 23/01/20,00:07:34,11,09,1, 11.9,1,1, 0.294, 10377.841, 330.202, 52725.763 23/01/20,00:07:34,12,09,1, 11.9,1,1, 0.294, 10377.821, 330.193, 52725.744 23/01/20,00:07:34,13,09,1, 11.9,1,1, 0.294, 10377.813, 330.207, 52725.738 23/01/20,00:07:34,14,09,1, 11.9,1,1, 0.294, 10377.830, 330.199, 52725.748 23/01/20,00:07:34,15,09,1, 11.9,1,1, 0.294, 10377.835, 330.210, 52725.806 23/01/20,00:07:34,16,09,1, 11.9,1,1, 0.294, 10377.809, 330.213, 52725.752 23/01/20,00:07:34,17,09,1, 11.9,1,1, 0.294, 10377.814, 330.211, 52725.744 23/01/20,00:07:34,18,09,1, 11.9,1,1, 0.294, 10377.809, 330.202, 52725.736 23/01/20,00:07:34,19,09,1, 11.9,1,1, 0.294, 10377.821, 330.206, 52725.751 23/01/20,00:07:35,00,09,1, 11.9,1,1, 0.296, 10377.816, 330.206, 52725.751 23/01/20,00:07:35,01,09,1, 11.9,1,1, 0.296, 10377.811, 330.200, 52725.770 23/01/20,00:07:35,02,09,1, 11.9,1,1, 0.296, 10377.795, 330.207, 52725.754 23/01/20,00:07:35,03,09,1, 11.9,1,1, 0.296, 10377.817, 330.209, 52725.776 23/01/20,00:07:35,04,09,1, 11.9,1,1, 0.296, 10377.821, 330.219, 52725.753 23/01/20,00:07:35,05,09,1, 11.9,1,1, 0.296, 10377.812, 330.193, 52725.780 23/01/20,00:07:35,06,09,1, 11.9,1,1, 0.296, 10377.807, 330.200, 52725.741 23/01/20,00:07:35,07,09,1, 11.9,1,1, 0.296, 10377.804, 330.225, 52725.711 23/01/20,00:07:35,08,09,1, 11.9,1,1, 0.296, 10377.790, 330.196, 52725.717 23/01/20,00:07:35,09,09,1, 11.9,1,1, 0.296, 10377.792, 330.205, 52725.767 23/01/20,00:07:35,10,09,1, 11.9,1,1, 0.296, 10377.769, 330.217, 52725.734 23/01/20,00:07:35,11,09,1, 11.9,1,1, 0.296, 10377.772, 330.212, 52725.734 23/01/20,00:07:35,12,09,1, 11.9,1,1, 0.296, 10377.777, 330.228, 52725.751 23/01/20,00:07:35,13,09,1, 11.9,1,1, 0.296, 10377.771, 330.225, 52725.708 23/01/20,00:07:35,14,09,1, 11.9,1,1, 0.296, 10377.762, 330.206, 52725.692 23/01/20,00:07:35,15,09,1, 11.9,1,1, 0.296, 10377.758, 330.202, 52725.743 23/01/20,00:07:35,16,09,1, 11.9,1,1, 0.296, 10377.771, 330.188, 52725.746 23/01/20,00:07:35,17,09,1, 11.9,1,1, 0.296, 10377.766, 330.181, 52725.727 23/01/20,00:07:35,18,09,1, 11.9,1,1, 0.296, 10377.753, 330.220, 52725.754 23/01/20,00:07:35,19,09,1, 11.9,1,1, 0.296, 10377.741, 330.199, 52725.752 23/01/20,00:07:36,00,09,1, 11.8,1,1, 0.295, 10377.733, 330.199, 52725.752 23/01/20,00:07:36,01,09,1, 11.8,1,1, 0.295, 10377.736, 330.200, 52725.748 23/01/20,00:07:36,02,09,1, 11.8,1,1, 0.295, 10377.732, 330.214, 52725.751 23/01/20,00:07:36,03,09,1, 11.8,1,1, 0.295, 10377.752, 330.185, 52725.749 23/01/20,00:07:36,04,09,1, 11.8,1,1, 0.295, 10377.736, 330.190, 52725.908 23/01/20,00:07:36,05,09,1, 11.8,1,1, 0.295, 10377.717, 330.210, 52725.747 23/01/20,00:07:36,06,09,1, 11.8,1,1, 0.295, 10377.708, 330.206, 52725.773 23/01/20,00:07:36,07,09,1, 11.8,1,1, 0.295, 10377.727, 330.206, 52725.755 23/01/20,00:07:36,08,09,1, 11.8,1,1, 0.295, 10377.734, 330.193, 52725.765 23/01/20,00:07:36,09,09,1, 11.8,1,1, 0.295, 10377.718, 330.219, 52725.721 23/01/20,00:07:36,10,09,1, 11.8,1,1, 0.295, 10377.726, 330.196, 52725.751 23/01/20,00:07:36,11,09,1, 11.8,1,1, 0.295, 10377.734, 330.197, 52725.755 23/01/20,00:07:36,12,09,1, 11.8,1,1, 0.295, 10377.721, 330.193, 52725.757 23/01/20,00:07:36,13,09,1, 11.8,1,1, 0.295, 10377.697, 330.194, 52725.754 23/01/20,00:07:36,14,09,1, 11.8,1,1, 0.295, 10377.702, 330.193, 52725.850 23/01/20,00:07:36,15,09,1, 11.8,1,1, 0.295, 10377.724, 330.181, 52725.722 23/01/20,00:07:36,16,09,1, 11.8,1,1, 0.295, 10377.713, 330.192, 52725.737 23/01/20,00:07:36,17,09,1, 11.8,1,1, 0.295, 10377.705, 330.202, 52725.734 23/01/20,00:07:36,18,09,1, 11.8,1,1, 0.295, 10377.698, 330.216, 52725.727 23/01/20,00:07:36,19,09,1, 11.8,1,1, 0.295, 10377.696, 330.210, 52725.725 23/01/20,00:07:37,00,08,1, 11.9,1,1, 0.293, 10377.691, 330.210, 52725.725 23/01/20,00:07:37,01,08,1, 11.9,1,1, 0.293, 10377.669, 330.189, 52725.756 23/01/20,00:07:37,02,08,1, 11.9,1,1, 0.293, 10377.690, 330.210, 52725.745 23/01/20,00:07:37,03,08,1, 11.9,1,1, 0.293, 10377.671, 330.207, 52725.770 23/01/20,00:07:37,04,08,1, 11.9,1,1, 0.293, 10377.695, 330.198, 52725.633 23/01/20,00:07:37,05,08,1, 11.9,1,1, 0.293, 10377.682, 330.195, 52725.730 23/01/20,00:07:37,06,08,1, 11.9,1,1, 0.293, 10377.639, 330.203, 52725.758 23/01/20,00:07:37,07,08,1, 11.9,1,1, 0.293, 10377.653, 330.209, 52725.767 23/01/20,00:07:37,08,08,1, 11.9,1,1, 0.293, 10377.669, 330.186, 52725.774 23/01/20,00:07:37,09,08,1, 11.9,1,1, 0.293, 10377.655, 330.183, 52725.806 23/01/20,00:07:37,10,08,1, 11.9,1,1, 0.293, 10377.648, 330.170, 52725.749 23/01/20,00:07:37,11,08,1, 11.9,1,1, 0.293, 10377.623, 330.188, 52725.788 23/01/20,00:07:37,12,08,1, 11.9,1,1, 0.293, 10377.665, 330.199, 52725.747 23/01/20,00:07:37,13,08,1, 11.9,1,1, 0.293, 10377.631, 330.192, 52725.748 23/01/20,00:07:37,14,08,1, 11.9,1,1, 0.293, 10377.629, 330.200, 52725.727 23/01/20,00:07:37,15,08,1, 11.9,1,1, 0.293, 10377.619, 330.205, 52725.708 23/01/20,00:07:37,16,08,1, 11.9,1,1, 0.293, 10377.617, 330.172, 52725.769 23/01/20,00:07:37,17,08,1, 11.9,1,1, 0.293, 10377.632, 330.138, 52725.765 23/01/20,00:07:37,18,08,1, 11.9,1,1, 0.293, 10377.614, 330.191, 52725.752 23/01/20,00:07:37,19,08,1, 11.9,1,1, 0.293, 10377.620, 330.180, 52725.748 23/01/20,00:07:38,00,09,1, 11.9,1,1, 0.291, 10377.616, 330.180, 52725.748 23/01/20,00:07:38,01,09,1, 11.9,1,1, 0.291, 10377.621, 330.191, 52725.722 23/01/20,00:07:38,02,09,1, 11.9,1,1, 0.291, 10377.608, 330.177, 52725.733 23/01/20,00:07:38,03,09,1, 11.9,1,1, 0.291, 10377.605, 330.188, 52725.729 23/01/20,00:07:38,04,09,1, 11.9,1,1, 0.291, 10377.622, 330.201, 52725.719 23/01/20,00:07:38,05,09,1, 11.9,1,1, 0.291, 10377.622, 330.181, 52725.762 23/01/20,00:07:38,06,09,1, 11.9,1,1, 0.291, 10377.595, 330.169, 52725.780 23/01/20,00:07:38,07,09,1, 11.9,1,1, 0.291, 10377.581, 330.176, 52725.756 23/01/20,00:07:38,08,09,1, 11.9,1,1, 0.291, 10377.592, 330.189, 52725.744 23/01/20,00:07:38,09,09,1, 11.9,1,1, 0.291, 10377.595, 330.181, 52725.763 23/01/20,00:07:38,10,09,1, 11.9,1,1, 0.291, 10377.586, 330.188, 52725.755 23/01/20,00:07:38,11,09,1, 11.9,1,1, 0.291, 10377.568, 330.173, 52725.717 23/01/20,00:07:38,12,09,1, 11.9,1,1, 0.291, 10377.562, 330.189, 52725.728 23/01/20,00:07:38,13,09,1, 11.9,1,1, 0.291, 10377.578, 330.196, 52725.748 23/01/20,00:07:38,14,09,1, 11.9,1,1, 0.291, 10377.576, 330.203, 52725.728 23/01/20,00:07:38,15,09,1, 11.9,1,1, 0.291, 10377.566, 330.184, 52725.733 23/01/20,00:07:38,16,09,1, 11.9,1,1, 0.291, 10377.564, 330.181, 52725.733 23/01/20,00:07:38,17,09,1, 11.9,1,1, 0.291, 10377.581, 330.183, 52725.768 23/01/20,00:07:38,18,09,1, 11.9,1,1, 0.291, 10377.552, 330.184, 52725.737 23/01/20,00:07:38,19,09,1, 11.9,1,1, 0.291, 10377.559, 330.187, 52725.741 23/01/20,00:07:39,00,09,1, 11.9,1,1, 0.294, 10377.557, 330.187, 52725.741 23/01/20,00:07:39,01,09,1, 11.9,1,1, 0.294, 10377.545, 330.201, 52725.749 23/01/20,00:07:39,02,09,1, 11.9,1,1, 0.294, 10377.588, 330.201, 52725.741 23/01/20,00:07:39,03,09,1, 11.9,1,1, 0.294, 10377.565, 330.180, 52725.747 23/01/20,00:07:39,04,09,1, 11.9,1,1, 0.294, 10377.576, 330.174, 52725.757 23/01/20,00:07:39,05,09,1, 11.9,1,1, 0.294, 10377.568, 330.196, 52725.759 23/01/20,00:07:39,06,09,1, 11.9,1,1, 0.294, 10377.532, 330.200, 52725.779 23/01/20,00:07:39,07,09,1, 11.9,1,1, 0.294, 10377.552, 330.201, 52725.750 23/01/20,00:07:39,08,09,1, 11.9,1,1, 0.294, 10377.533, 330.213, 52725.755 23/01/20,00:07:39,09,09,1, 11.9,1,1, 0.294, 10377.530, 330.205, 52725.778 23/01/20,00:07:39,10,09,1, 11.9,1,1, 0.294, 10377.547, 330.202, 52725.652 23/01/20,00:07:39,11,09,1, 11.9,1,1, 0.294, 10377.546, 330.224, 52725.769 23/01/20,00:07:39,12,09,1, 11.9,1,1, 0.294, 10377.524, 330.210, 52725.759 23/01/20,00:07:39,13,09,1, 11.9,1,1, 0.294, 10377.536, 330.210, 52725.759 23/01/20,00:07:39,14,09,1, 11.9,1,1, 0.294, 10377.536, 330.207, 52725.743 23/01/20,00:07:39,15,09,1, 11.9,1,1, 0.294, 10377.528, 330.203, 52725.738 23/01/20,00:07:39,16,09,1, 11.9,1,1, 0.294, 10377.535, 330.219, 52725.770 23/01/20,00:07:39,17,09,1, 11.9,1,1, 0.294, 10377.524, 330.206, 52725.717 23/01/20,00:07:39,18,09,1, 11.9,1,1, 0.294, 10377.517, 330.206, 52725.735 23/01/20,00:07:39,19,09,1, 11.9,1,1, 0.294, 10377.518, 330.189, 52725.733 23/01/20,00:07:40,00,09,1, 11.9,1,1, 0.297, 10377.516, 330.189, 52725.733 23/01/20,00:07:40,01,09,1, 11.9,1,1, 0.297, 10377.511, 330.199, 52725.733 23/01/20,00:07:40,02,09,1, 11.9,1,1, 0.297, 10377.516, 330.196, 52725.714 23/01/20,00:07:40,03,09,1, 11.9,1,1, 0.297, 10377.501, 330.192, 52725.741 23/01/20,00:07:40,04,09,1, 11.9,1,1, 0.297, 10377.486, 330.190, 52725.730 23/01/20,00:07:40,05,09,1, 11.9,1,1, 0.297, 10377.513, 330.204, 52725.831 23/01/20,00:07:40,06,09,1, 11.9,1,1, 0.297, 10377.478, 330.201, 52725.661 23/01/20,00:07:40,07,09,1, 11.9,1,1, 0.297, 10377.482, 330.218, 52725.750 23/01/20,00:07:40,08,09,1, 11.9,1,1, 0.297, 10377.478, 330.198, 52725.723 23/01/20,00:07:40,09,09,1, 11.9,1,1, 0.297, 10377.477, 330.228, 52725.703 23/01/20,00:07:40,10,09,1, 11.9,1,1, 0.297, 10377.468, 330.217, 52725.713 23/01/20,00:07:40,11,09,1, 11.9,1,1, 0.297, 10377.477, 330.224, 52725.740 23/01/20,00:07:40,12,09,1, 11.9,1,1, 0.297, 10377.471, 330.197, 52725.741 23/01/20,00:07:40,13,09,1, 11.9,1,1, 0.297, 10377.469, 330.222, 52725.721 23/01/20,00:07:40,14,09,1, 11.9,1,1, 0.297, 10377.486, 330.220, 52725.728 23/01/20,00:07:40,15,09,1, 11.9,1,1, 0.297, 10377.487, 330.201, 52725.760 23/01/20,00:07:40,16,09,1, 11.9,1,1, 0.297, 10377.438, 330.248, 52725.735 23/01/20,00:07:40,17,09,1, 11.9,1,1, 0.297, 10377.434, 330.211, 52725.721 23/01/20,00:07:40,18,09,1, 11.9,1,1, 0.297, 10377.458, 330.204, 52725.712 23/01/20,00:07:40,19,09,1, 11.9,1,1, 0.297, 10377.420, 330.217, 52725.730 23/01/20,00:07:41,00,09,1, 11.8,1,1, 0.296, 10377.415, 330.217, 52725.730 23/01/20,00:07:41,01,09,1, 11.8,1,1, 0.296, 10377.424, 330.215, 52725.693 23/01/20,00:07:41,02,09,1, 11.8,1,1, 0.296, 10377.463, 330.225, 52725.717 23/01/20,00:07:41,03,09,1, 11.8,1,1, 0.296, 10377.477, 330.203, 52725.717 23/01/20,00:07:41,04,09,1, 11.8,1,1, 0.296, 10377.450, 330.219, 52725.698 23/01/20,00:07:41,05,09,1, 11.8,1,1, 0.296, 10377.441, 330.224, 52725.704 23/01/20,00:07:41,06,09,1, 11.8,1,1, 0.296, 10377.419, 330.232, 52725.745 23/01/20,00:07:41,07,09,1, 11.8,1,1, 0.296, 10377.433, 330.228, 52725.718 23/01/20,00:07:41,08,09,1, 11.8,1,1, 0.296, 10377.442, 330.228, 52725.708 23/01/20,00:07:41,09,09,1, 11.8,1,1, 0.296, 10377.456, 330.225, 52725.747 23/01/20,00:07:41,10,09,1, 11.8,1,1, 0.296, 10377.415, 330.231, 52725.703 23/01/20,00:07:41,11,09,1, 11.8,1,1, 0.296, 10377.435, 330.222, 52725.703 23/01/20,00:07:41,12,09,1, 11.8,1,1, 0.296, 10377.407, 330.212, 52725.686 23/01/20,00:07:41,13,09,1, 11.8,1,1, 0.296, 10377.406, 330.214, 52725.685 23/01/20,00:07:41,14,09,1, 11.8,1,1, 0.296, 10377.416, 330.211, 52725.686 23/01/20,00:07:41,15,09,1, 11.8,1,1, 0.296, 10377.420, 330.224, 52725.718 23/01/20,00:07:41,16,09,1, 11.8,1,1, 0.296, 10377.424, 330.199, 52725.694 23/01/20,00:07:41,17,09,1, 11.8,1,1, 0.296, 10377.401, 330.196, 52725.702 23/01/20,00:07:41,18,09,1, 11.8,1,1, 0.296, 10377.400, 330.210, 52725.696 23/01/20,00:07:41,19,09,1, 11.8,1,1, 0.296, 10377.400, 330.209, 52725.686 23/01/20,00:07:42,00,09,1, 11.9,1,1, 0.297, 10377.399, 330.209, 52725.686 23/01/20,00:07:42,01,09,1, 11.9,1,1, 0.297, 10377.391, 330.226, 52725.683 23/01/20,00:07:42,02,09,1, 11.9,1,1, 0.297, 10377.390, 330.200, 52725.728 23/01/20,00:07:42,03,09,1, 11.9,1,1, 0.297, 10377.370, 330.218, 52725.730 23/01/20,00:07:42,04,09,1, 11.9,1,1, 0.297, 10377.393, 330.229, 52725.679 23/01/20,00:07:42,05,09,1, 11.9,1,1, 0.297, 10377.395, 330.209, 52725.671 23/01/20,00:07:42,06,09,1, 11.9,1,1, 0.297, 10377.402, 330.220, 52725.680 23/01/20,00:07:42,07,09,1, 11.9,1,1, 0.297, 10377.376, 330.221, 52725.701 23/01/20,00:07:42,08,09,1, 11.9,1,1, 0.297, 10377.381, 330.250, 52725.697 23/01/20,00:07:42,09,09,1, 11.9,1,1, 0.297, 10377.363, 330.242, 52725.702 23/01/20,00:07:42,10,09,1, 11.9,1,1, 0.297, 10377.381, 330.238, 52725.708 23/01/20,00:07:42,11,09,1, 11.9,1,1, 0.297, 10377.372, 330.209, 52725.696 23/01/20,00:07:42,12,09,1, 11.9,1,1, 0.297, 10377.367, 330.221, 52725.724 23/01/20,00:07:42,13,09,1, 11.9,1,1, 0.297, 10377.381, 330.220, 52725.728 23/01/20,00:07:42,14,09,1, 11.9,1,1, 0.297, 10377.384, 330.237, 52725.686 23/01/20,00:07:42,15,09,1, 11.9,1,1, 0.297, 10377.365, 330.205, 52725.716 23/01/20,00:07:42,16,09,1, 11.9,1,1, 0.297, 10377.366, 330.225, 52725.693 23/01/20,00:07:42,17,09,1, 11.9,1,1, 0.297, 10377.368, 330.214, 52725.692 23/01/20,00:07:42,18,09,1, 11.9,1,1, 0.297, 10377.353, 330.220, 52725.709 23/01/20,00:07:42,19,09,1, 11.9,1,1, 0.297, 10377.379, 330.227, 52725.690 23/01/20,00:07:43,00,09,1, 11.9,1,1, 0.292, 10377.374, 330.227, 52725.690 23/01/20,00:07:43,01,09,1, 11.9,1,1, 0.292, 10377.329, 330.260, 52725.684 23/01/20,00:07:43,02,09,1, 11.9,1,1, 0.292, 10377.348, 330.230, 52725.700 23/01/20,00:07:43,03,09,1, 11.9,1,1, 0.292, 10377.339, 330.249, 52725.704 23/01/20,00:07:43,04,09,1, 11.9,1,1, 0.292, 10377.330, 330.225, 52725.702 23/01/20,00:07:43,05,09,1, 11.9,1,1, 0.292, 10377.343, 330.236, 52725.699 23/01/20,00:07:43,06,09,1, 11.9,1,1, 0.292, 10377.360, 330.231, 52725.684 23/01/20,00:07:43,07,09,1, 11.9,1,1, 0.292, 10377.345, 330.250, 52725.698 23/01/20,00:07:43,08,09,1, 11.9,1,1, 0.292, 10377.362, 330.242, 52725.679 23/01/20,00:07:43,09,09,1, 11.9,1,1, 0.292, 10377.330, 330.236, 52725.690 23/01/20,00:07:43,10,09,1, 11.9,1,1, 0.292, 10377.317, 330.206, 52725.701 23/01/20,00:07:43,11,09,1, 11.9,1,1, 0.292, 10377.334, 330.227, 52725.684 23/01/20,00:07:43,12,09,1, 11.9,1,1, 0.292, 10377.326, 330.221, 52725.682 23/01/20,00:07:43,13,09,1, 11.9,1,1, 0.292, 10377.337, 330.245, 52725.715 23/01/20,00:07:43,14,09,1, 11.9,1,1, 0.292, 10377.310, 330.224, 52725.701 23/01/20,00:07:43,15,09,1, 11.9,1,1, 0.292, 10377.329, 330.199, 52725.720 23/01/20,00:07:43,16,09,1, 11.9,1,1, 0.292, 10377.298, 330.230, 52725.683 23/01/20,00:07:43,17,09,1, 11.9,1,1, 0.292, 10377.280, 330.230, 52725.696 23/01/20,00:07:43,18,09,1, 11.9,1,1, 0.292, 10377.331, 330.213, 52725.726 23/01/20,00:07:43,19,09,1, 11.9,1,1, 0.292, 10377.310, 330.250, 52725.678 23/01/20,00:07:44,00,09,1, 11.9,1,1, 0.296, 10377.307, 330.250, 52725.678 23/01/20,00:07:44,01,09,1, 11.9,1,1, 0.296, 10377.294, 330.230, 52725.718 23/01/20,00:07:44,02,09,1, 11.9,1,1, 0.296, 10377.312, 330.244, 52725.706 23/01/20,00:07:44,03,09,1, 11.9,1,1, 0.296, 10377.284, 330.238, 52725.736 23/01/20,00:07:44,04,09,1, 11.9,1,1, 0.296, 10377.296, 330.246, 52725.822 23/01/20,00:07:44,05,09,1, 11.9,1,1, 0.296, 10377.272, 330.246, 52725.663 23/01/20,00:07:44,06,09,1, 11.9,1,1, 0.296, 10377.277, 330.238, 52725.674 23/01/20,00:07:44,07,09,1, 11.9,1,1, 0.296, 10377.295, 330.243, 52725.703 23/01/20,00:07:44,08,09,1, 11.9,1,1, 0.296, 10377.265, 330.258, 52725.694 23/01/20,00:07:44,09,09,1, 11.9,1,1, 0.296, 10377.265, 330.234, 52725.740 23/01/20,00:07:44,10,09,1, 11.9,1,1, 0.296, 10377.270, 330.236, 52725.685 23/01/20,00:07:44,11,09,1, 11.9,1,1, 0.296, 10377.275, 330.215, 52725.729 23/01/20,00:07:44,12,09,1, 11.9,1,1, 0.296, 10377.257, 330.224, 52725.688 23/01/20,00:07:44,13,09,1, 11.9,1,1, 0.296, 10377.278, 330.229, 52725.699 23/01/20,00:07:44,14,09,1, 11.9,1,1, 0.296, 10377.272, 330.214, 52725.696 23/01/20,00:07:44,15,09,1, 11.9,1,1, 0.296, 10377.275, 330.240, 52725.708 23/01/20,00:07:44,16,09,1, 11.9,1,1, 0.296, 10377.254, 330.225, 52725.700 23/01/20,00:07:44,17,09,1, 11.9,1,1, 0.296, 10377.245, 330.262, 52725.702 23/01/20,00:07:44,18,09,1, 11.9,1,1, 0.296, 10377.260, 330.249, 52725.715 23/01/20,00:07:44,19,09,1, 11.9,1,1, 0.296, 10377.259, 330.244, 52725.715 23/01/20,00:07:45,00,09,1, 11.9,1,1, 0.295, 10377.257, 330.244, 52725.715 23/01/20,00:07:45,01,09,1, 11.9,1,1, 0.295, 10377.259, 330.252, 52725.696 23/01/20,00:07:45,02,09,1, 11.9,1,1, 0.295, 10377.246, 330.243, 52725.693 23/01/20,00:07:45,03,09,1, 11.9,1,1, 0.295, 10377.238, 330.230, 52725.666 23/01/20,00:07:45,04,09,1, 11.9,1,1, 0.295, 10377.244, 330.226, 52725.688 23/01/20,00:07:45,05,09,1, 11.9,1,1, 0.295, 10377.222, 330.239, 52725.678 23/01/20,00:07:45,06,09,1, 11.9,1,1, 0.295, 10377.217, 330.237, 52725.707 23/01/20,00:07:45,07,09,1, 11.9,1,1, 0.295, 10377.228, 330.229, 52725.705 23/01/20,00:07:45,08,09,1, 11.9,1,1, 0.295, 10377.214, 330.230, 52725.680 23/01/20,00:07:45,09,09,1, 11.9,1,1, 0.295, 10377.219, 330.249, 52725.673 23/01/20,00:07:45,10,09,1, 11.9,1,1, 0.295, 10377.217, 330.232, 52725.699 23/01/20,00:07:45,11,09,1, 11.9,1,1, 0.295, 10377.239, 330.247, 52725.716 23/01/20,00:07:45,12,09,1, 11.9,1,1, 0.295, 10377.211, 330.266, 52725.722 23/01/20,00:07:45,13,09,1, 11.9,1,1, 0.295, 10377.222, 330.256, 52725.705 23/01/20,00:07:45,14,09,1, 11.9,1,1, 0.295, 10377.210, 330.257, 52725.709 23/01/20,00:07:45,15,09,1, 11.9,1,1, 0.295, 10377.207, 330.229, 52725.630 23/01/20,00:07:45,16,09,1, 11.9,1,1, 0.295, 10377.223, 330.241, 52725.691 23/01/20,00:07:45,17,09,1, 11.9,1,1, 0.295, 10377.190, 330.242, 52725.644 23/01/20,00:07:45,18,09,1, 11.9,1,1, 0.295, 10377.194, 330.247, 52725.704 23/01/20,00:07:45,19,09,1, 11.9,1,1, 0.295, 10377.215, 330.256, 52725.730 23/01/20,00:07:46,00,09,1, 11.9,1,1, 0.295, 10377.207, 330.256, 52725.730 23/01/20,00:07:46,01,09,1, 11.9,1,1, 0.295, 10377.192, 330.251, 52725.722 23/01/20,00:07:46,02,09,1, 11.9,1,1, 0.295, 10377.202, 330.264, 52725.734 23/01/20,00:07:46,03,09,1, 11.9,1,1, 0.295, 10377.190, 330.241, 52725.744 23/01/20,00:07:46,04,09,1, 11.9,1,1, 0.295, 10377.195, 330.273, 52725.761 23/01/20,00:07:46,05,09,1, 11.9,1,1, 0.295, 10377.187, 330.241, 52725.713 23/01/20,00:07:46,06,09,1, 11.9,1,1, 0.295, 10377.161, 330.254, 52725.709 23/01/20,00:07:46,07,09,1, 11.9,1,1, 0.295, 10377.194, 330.265, 52725.740 23/01/20,00:07:46,08,09,1, 11.9,1,1, 0.295, 10377.195, 330.250, 52725.714 23/01/20,00:07:46,09,09,1, 11.9,1,1, 0.295, 10377.173, 330.232, 52725.737 23/01/20,00:07:46,10,09,1, 11.9,1,1, 0.295, 10377.161, 330.257, 52725.736 23/01/20,00:07:46,11,09,1, 11.9,1,1, 0.295, 10377.187, 330.253, 52725.723 23/01/20,00:07:46,12,09,1, 11.9,1,1, 0.295, 10377.191, 330.266, 52725.732 23/01/20,00:07:46,13,09,1, 11.9,1,1, 0.295, 10377.178, 330.248, 52725.743 23/01/20,00:07:46,14,09,1, 11.9,1,1, 0.295, 10377.162, 330.263, 52725.719 23/01/20,00:07:46,15,09,1, 11.9,1,1, 0.295, 10377.169, 330.234, 52725.718 23/01/20,00:07:46,16,09,1, 11.9,1,1, 0.295, 10377.166, 330.268, 52725.736 23/01/20,00:07:46,17,09,1, 11.9,1,1, 0.295, 10377.157, 330.288, 52725.726 23/01/20,00:07:46,18,09,1, 11.9,1,1, 0.295, 10377.161, 330.265, 52725.707 23/01/20,00:07:46,19,09,1, 11.9,1,1, 0.295, 10377.151, 330.267, 52725.721 23/01/20,00:07:47,00,09,1, 11.9,1,1, 0.295, 10377.148, 330.267, 52725.721 23/01/20,00:07:47,01,09,1, 11.9,1,1, 0.295, 10377.143, 330.254, 52725.730 23/01/20,00:07:47,02,09,1, 11.9,1,1, 0.295, 10377.138, 330.249, 52725.736 23/01/20,00:07:47,03,09,1, 11.9,1,1, 0.295, 10377.142, 330.244, 52725.749 23/01/20,00:07:47,04,09,1, 11.9,1,1, 0.295, 10377.140, 330.245, 52725.748 23/01/20,00:07:47,05,09,1, 11.9,1,1, 0.295, 10377.155, 330.259, 52725.747 23/01/20,00:07:47,06,09,1, 11.9,1,1, 0.295, 10377.133, 330.235, 52725.740 23/01/20,00:07:47,07,09,1, 11.9,1,1, 0.295, 10377.156, 330.252, 52725.730 23/01/20,00:07:47,08,09,1, 11.9,1,1, 0.295, 10377.144, 330.280, 52725.711 23/01/20,00:07:47,09,09,1, 11.9,1,1, 0.295, 10377.125, 330.238, 52725.725 23/01/20,00:07:47,10,09,1, 11.9,1,1, 0.295, 10377.139, 330.265, 52725.715 23/01/20,00:07:47,11,09,1, 11.9,1,1, 0.295, 10377.127, 330.262, 52725.716 23/01/20,00:07:47,12,09,1, 11.9,1,1, 0.295, 10377.150, 330.291, 52725.725 23/01/20,00:07:47,13,09,1, 11.9,1,1, 0.295, 10377.127, 330.247, 52725.714 23/01/20,00:07:47,14,09,1, 11.9,1,1, 0.295, 10377.124, 330.256, 52725.735 23/01/20,00:07:47,15,09,1, 11.9,1,1, 0.295, 10377.116, 330.252, 52725.728 23/01/20,00:07:47,16,09,1, 11.9,1,1, 0.295, 10377.111, 330.275, 52725.765 23/01/20,00:07:47,17,09,1, 11.9,1,1, 0.295, 10377.118, 330.257, 52725.729 23/01/20,00:07:47,18,09,1, 11.9,1,1, 0.295, 10377.127, 330.253, 52725.707 23/01/20,00:07:47,19,09,1, 11.9,1,1, 0.295, 10377.103, 330.232, 52725.734 23/01/20,00:07:48,00,09,1, 11.9,1,1, 0.292, 10377.098, 330.232, 52725.734 23/01/20,00:07:48,01,09,1, 11.9,1,1, 0.292, 10377.104, 330.240, 52725.730 23/01/20,00:07:48,02,09,1, 11.9,1,1, 0.292, 10377.106, 330.245, 52725.720 23/01/20,00:07:48,03,09,1, 11.9,1,1, 0.292, 10377.100, 330.250, 52725.742 23/01/20,00:07:48,04,09,1, 11.9,1,1, 0.292, 10377.117, 330.274, 52725.732 23/01/20,00:07:48,05,09,1, 11.9,1,1, 0.292, 10377.088, 330.259, 52725.721 23/01/20,00:07:48,06,09,1, 11.9,1,1, 0.292, 10377.074, 330.257, 52725.720 23/01/20,00:07:48,07,09,1, 11.9,1,1, 0.292, 10377.086, 330.273, 52725.673 23/01/20,00:07:48,08,09,1, 11.9,1,1, 0.292, 10377.082, 330.283, 52725.712 23/01/20,00:07:48,09,09,1, 11.9,1,1, 0.292, 10377.069, 330.268, 52725.747 23/01/20,00:07:48,10,09,1, 11.9,1,1, 0.292, 10377.099, 330.273, 52725.693 23/01/20,00:07:48,11,09,1, 11.9,1,1, 0.292, 10377.079, 330.274, 52725.694 23/01/20,00:07:48,12,09,1, 11.9,1,1, 0.292, 10377.059, 330.274, 52725.739 23/01/20,00:07:48,13,09,1, 11.9,1,1, 0.292, 10377.064, 330.274, 52725.721 23/01/20,00:07:48,14,09,1, 11.9,1,1, 0.292, 10377.073, 330.264, 52725.696 23/01/20,00:07:48,15,09,1, 11.9,1,1, 0.292, 10377.074, 330.279, 52725.760 23/01/20,00:07:48,16,09,1, 11.9,1,1, 0.292, 10377.059, 330.256, 52725.702 23/01/20,00:07:48,17,09,1, 11.9,1,1, 0.292, 10377.069, 330.279, 52725.730 23/01/20,00:07:48,18,09,1, 11.9,1,1, 0.292, 10377.048, 330.258, 52725.749 23/01/20,00:07:48,19,09,1, 11.9,1,1, 0.292, 10377.052, 330.275, 52725.776 23/01/20,00:07:49,00,09,1, 11.9,1,1, 0.291, 10377.048, 330.275, 52725.776 23/01/20,00:07:49,01,09,1, 11.9,1,1, 0.291, 10377.047, 330.263, 52725.703 23/01/20,00:07:49,02,09,1, 11.9,1,1, 0.291, 10377.057, 330.275, 52725.705 23/01/20,00:07:49,03,09,1, 11.9,1,1, 0.291, 10377.061, 330.266, 52725.748 23/01/20,00:07:49,04,09,1, 11.9,1,1, 0.291, 10377.018, 330.281, 52725.722 23/01/20,00:07:49,05,09,1, 11.9,1,1, 0.291, 10377.039, 330.259, 52725.723 23/01/20,00:07:49,06,09,1, 11.9,1,1, 0.291, 10377.073, 330.245, 52725.723 23/01/20,00:07:49,07,09,1, 11.9,1,1, 0.291, 10377.028, 330.288, 52725.748 23/01/20,00:07:49,08,09,1, 11.9,1,1, 0.291, 10377.042, 330.292, 52725.674 23/01/20,00:07:49,09,09,1, 11.9,1,1, 0.291, 10377.043, 330.272, 52725.760 23/01/20,00:07:49,10,09,1, 11.9,1,1, 0.291, 10377.022, 330.257, 52725.721 23/01/20,00:07:49,11,09,1, 11.9,1,1, 0.291, 10377.035, 330.287, 52725.739 23/01/20,00:07:49,12,09,1, 11.9,1,1, 0.291, 10377.022, 330.275, 52725.705 23/01/20,00:07:49,13,09,1, 11.9,1,1, 0.291, 10377.018, 330.262, 52725.726 23/01/20,00:07:49,14,09,1, 11.9,1,1, 0.291, 10377.041, 330.259, 52725.715 23/01/20,00:07:49,15,09,1, 11.9,1,1, 0.291, 10377.017, 330.272, 52725.702 23/01/20,00:07:49,16,09,1, 11.9,1,1, 0.291, 10376.995, 330.264, 52725.696 23/01/20,00:07:49,17,09,1, 11.9,1,1, 0.291, 10377.002, 330.262, 52725.686 23/01/20,00:07:49,18,09,1, 11.9,1,1, 0.291, 10377.019, 330.286, 52725.721 23/01/20,00:07:49,19,09,1, 11.9,1,1, 0.291, 10377.018, 330.264, 52725.734 23/01/20,00:07:50,00,09,1, 11.9,1,1, 0.296, 10377.015, 330.264, 52725.734 23/01/20,00:07:50,01,09,1, 11.9,1,1, 0.296, 10377.019, 330.259, 52725.701 23/01/20,00:07:50,02,09,1, 11.9,1,1, 0.296, 10376.998, 330.278, 52725.710 23/01/20,00:07:50,03,09,1, 11.9,1,1, 0.296, 10377.005, 330.284, 52725.729 23/01/20,00:07:50,04,09,1, 11.9,1,1, 0.296, 10376.991, 330.279, 52725.740 23/01/20,00:07:50,05,09,1, 11.9,1,1, 0.296, 10377.001, 330.266, 52725.755 23/01/20,00:07:50,06,09,1, 11.9,1,1, 0.296, 10377.024, 330.260, 52725.717 23/01/20,00:07:50,07,09,1, 11.9,1,1, 0.296, 10377.001, 330.274, 52725.615 23/01/20,00:07:50,08,09,1, 11.9,1,1, 0.296, 10376.973, 330.253, 52725.758 23/01/20,00:07:50,09,09,1, 11.9,1,1, 0.296, 10376.974, 330.295, 52725.753 23/01/20,00:07:50,10,09,1, 11.9,1,1, 0.296, 10376.990, 330.270, 52725.732 23/01/20,00:07:50,11,09,1, 11.9,1,1, 0.296, 10376.981, 330.286, 52725.704 23/01/20,00:07:50,12,09,1, 11.9,1,1, 0.296, 10376.996, 330.262, 52725.702 23/01/20,00:07:50,13,09,1, 11.9,1,1, 0.296, 10376.980, 330.263, 52725.729 23/01/20,00:07:50,14,09,1, 11.9,1,1, 0.296, 10376.972, 330.262, 52725.723 23/01/20,00:07:50,15,09,1, 11.9,1,1, 0.296, 10376.988, 330.274, 52725.717 23/01/20,00:07:50,16,09,1, 11.9,1,1, 0.296, 10376.958, 330.276, 52725.711 23/01/20,00:07:50,17,09,1, 11.9,1,1, 0.296, 10376.980, 330.243, 52725.703 23/01/20,00:07:50,18,09,1, 11.9,1,1, 0.296, 10376.973, 330.274, 52725.717 23/01/20,00:07:50,19,09,1, 11.9,1,1, 0.296, 10376.973, 330.259, 52725.724 23/01/20,00:07:51,00,09,1, 11.9,1,1, 0.295, 10376.965, 330.259, 52725.724 23/01/20,00:07:51,01,09,1, 11.9,1,1, 0.295, 10376.940, 330.278, 52725.723 23/01/20,00:07:51,02,09,1, 11.9,1,1, 0.295, 10376.965, 330.261, 52725.738 23/01/20,00:07:51,03,09,1, 11.9,1,1, 0.295, 10376.954, 330.285, 52725.725 23/01/20,00:07:51,04,09,1, 11.9,1,1, 0.295, 10376.956, 330.283, 52725.749 23/01/20,00:07:51,05,09,1, 11.9,1,1, 0.295, 10376.941, 330.246, 52725.720 23/01/20,00:07:51,06,09,1, 11.9,1,1, 0.295, 10376.967, 330.232, 52725.459 23/01/20,00:07:51,07,09,1, 11.9,1,1, 0.295, 10376.912, 330.236, 52725.698 23/01/20,00:07:51,08,09,1, 11.9,1,1, 0.295, 10376.931, 330.260, 52725.742 23/01/20,00:07:51,09,09,1, 11.9,1,1, 0.295, 10376.920, 330.237, 52725.729 23/01/20,00:07:51,10,09,1, 11.9,1,1, 0.295, 10376.934, 330.236, 52725.705 23/01/20,00:07:51,11,09,1, 11.9,1,1, 0.295, 10376.936, 330.251, 52725.712 23/01/20,00:07:51,12,09,1, 11.9,1,1, 0.295, 10376.934, 330.246, 52725.715 23/01/20,00:07:51,13,09,1, 11.9,1,1, 0.295, 10376.928, 330.249, 52725.724 23/01/20,00:07:51,14,09,1, 11.9,1,1, 0.295, 10376.946, 330.267, 52725.738 23/01/20,00:07:51,15,09,1, 11.9,1,1, 0.295, 10376.928, 330.247, 52725.746 23/01/20,00:07:51,16,09,1, 11.9,1,1, 0.295, 10376.918, 330.247, 52725.707 23/01/20,00:07:51,17,09,1, 11.9,1,1, 0.295, 10376.916, 330.256, 52725.739 23/01/20,00:07:51,18,09,1, 11.9,1,1, 0.295, 10376.935, 330.262, 52725.726 23/01/20,00:07:51,19,09,1, 11.9,1,1, 0.295, 10376.917, 330.287, 52725.764 23/01/20,00:07:52,00,09,1, 11.9,1,1, 0.297, 10376.915, 330.287, 52725.764 23/01/20,00:07:52,01,09,1, 11.9,1,1, 0.297, 10376.902, 330.274, 52725.727 23/01/20,00:07:52,02,09,1, 11.9,1,1, 0.297, 10376.909, 330.273, 52725.728 23/01/20,00:07:52,03,09,1, 11.9,1,1, 0.297, 10376.895, 330.273, 52725.767 23/01/20,00:07:52,04,09,1, 11.9,1,1, 0.297, 10376.917, 330.262, 52725.734 23/01/20,00:07:52,05,09,1, 11.9,1,1, 0.297, 10376.883, 330.270, 52725.747 23/01/20,00:07:52,06,09,1, 11.9,1,1, 0.297, 10376.910, 330.284, 52725.735 23/01/20,00:07:52,07,09,1, 11.9,1,1, 0.297, 10376.899, 330.259, 52725.752 23/01/20,00:07:52,08,09,1, 11.9,1,1, 0.297, 10376.877, 330.303, 52725.809 23/01/20,00:07:52,09,09,1, 11.9,1,1, 0.297, 10376.880, 330.257, 52725.680 23/01/20,00:07:52,10,09,1, 11.9,1,1, 0.297, 10376.894, 330.271, 52725.691 23/01/20,00:07:52,11,09,1, 11.9,1,1, 0.297, 10376.893, 330.266, 52725.693 23/01/20,00:07:52,12,09,1, 11.9,1,1, 0.297, 10376.881, 330.276, 52725.731 23/01/20,00:07:52,13,09,1, 11.9,1,1, 0.297, 10376.890, 330.279, 52725.712 23/01/20,00:07:52,14,09,1, 11.9,1,1, 0.297, 10376.860, 330.260, 52725.452 23/01/20,00:07:52,15,09,1, 11.9,1,1, 0.297, 10376.874, 330.274, 52725.932 23/01/20,00:07:52,16,09,1, 11.9,1,1, 0.297, 10376.897, 330.273, 52725.703 23/01/20,00:07:52,17,09,1, 11.9,1,1, 0.297, 10376.838, 330.285, 52725.761 23/01/20,00:07:52,18,09,1, 11.9,1,1, 0.297, 10376.866, 330.285, 52725.750 23/01/20,00:07:52,19,09,1, 11.9,1,1, 0.297, 10376.842, 330.270, 52725.706 23/01/20,00:07:53,00,09,1, 11.8,1,1, 0.290, 10376.840, 330.270, 52725.706 23/01/20,00:07:53,01,09,1, 11.8,1,1, 0.290, 10376.866, 330.261, 52725.681 23/01/20,00:07:53,02,09,1, 11.8,1,1, 0.290, 10376.847, 330.266, 52725.687 23/01/20,00:07:53,03,09,1, 11.8,1,1, 0.290, 10376.864, 330.264, 52725.667 23/01/20,00:07:53,04,09,1, 11.8,1,1, 0.290, 10376.860, 330.269, 52725.696 23/01/20,00:07:53,05,09,1, 11.8,1,1, 0.290, 10376.872, 330.269, 52725.715 23/01/20,00:07:53,06,09,1, 11.8,1,1, 0.290, 10376.853, 330.275, 52725.679 23/01/20,00:07:53,07,09,1, 11.8,1,1, 0.290, 10376.853, 330.286, 52725.722 23/01/20,00:07:53,08,09,1, 11.8,1,1, 0.290, 10376.839, 330.279, 52725.729 23/01/20,00:07:53,09,09,1, 11.8,1,1, 0.290, 10376.830, 330.272, 52725.718 23/01/20,00:07:53,10,09,1, 11.8,1,1, 0.290, 10376.836, 330.270, 52725.687 23/01/20,00:07:53,11,09,1, 11.8,1,1, 0.290, 10376.848, 330.239, 52725.699 23/01/20,00:07:53,12,09,1, 11.8,1,1, 0.290, 10376.828, 330.283, 52725.698 23/01/20,00:07:53,13,09,1, 11.8,1,1, 0.290, 10376.829, 330.280, 52725.713 23/01/20,00:07:53,14,09,1, 11.8,1,1, 0.290, 10376.826, 330.262, 52725.685 23/01/20,00:07:53,15,09,1, 11.8,1,1, 0.290, 10376.851, 330.276, 52725.725 23/01/20,00:07:53,16,09,1, 11.8,1,1, 0.290, 10376.839, 330.263, 52725.713 23/01/20,00:07:53,17,09,1, 11.8,1,1, 0.290, 10376.823, 330.264, 52725.682 23/01/20,00:07:53,18,09,1, 11.8,1,1, 0.290, 10376.830, 330.243, 52725.707 23/01/20,00:07:53,19,09,1, 11.8,1,1, 0.290, 10376.821, 330.262, 52725.704 23/01/20,00:07:54,00,09,1, 11.9,1,1, 0.296, 10376.815, 330.262, 52725.704 23/01/20,00:07:54,01,09,1, 11.9,1,1, 0.296, 10376.819, 330.261, 52725.701 23/01/20,00:07:54,02,09,1, 11.9,1,1, 0.296, 10376.819, 330.262, 52725.720 23/01/20,00:07:54,03,09,1, 11.9,1,1, 0.296, 10376.813, 330.247, 52725.715 23/01/20,00:07:54,04,09,1, 11.9,1,1, 0.296, 10376.820, 330.257, 52725.727 23/01/20,00:07:54,05,09,1, 11.9,1,1, 0.296, 10376.798, 330.272, 52725.706 23/01/20,00:07:54,06,09,1, 11.9,1,1, 0.296, 10376.797, 330.252, 52725.680 23/01/20,00:07:54,07,09,1, 11.9,1,1, 0.296, 10376.830, 330.261, 52725.711 23/01/20,00:07:54,08,09,1, 11.9,1,1, 0.296, 10376.803, 330.230, 52725.689 23/01/20,00:07:54,09,09,1, 11.9,1,1, 0.296, 10376.810, 330.238, 52725.720 23/01/20,00:07:54,10,09,1, 11.9,1,1, 0.296, 10376.815, 330.252, 52725.725 23/01/20,00:07:54,11,09,1, 11.9,1,1, 0.296, 10376.808, 330.232, 52725.743 23/01/20,00:07:54,12,09,1, 11.9,1,1, 0.296, 10376.787, 330.208, 52725.699 23/01/20,00:07:54,13,09,1, 11.9,1,1, 0.296, 10376.803, 330.215, 52725.691 23/01/20,00:07:54,14,09,1, 11.9,1,1, 0.296, 10376.797, 330.208, 52725.680 23/01/20,00:07:54,15,09,1, 11.9,1,1, 0.296, 10376.806, 330.222, 52725.677 23/01/20,00:07:54,16,09,1, 11.9,1,1, 0.296, 10376.796, 330.218, 52725.671 23/01/20,00:07:54,17,09,1, 11.9,1,1, 0.296, 10376.794, 330.220, 52725.730 23/01/20,00:07:54,18,09,1, 11.9,1,1, 0.296, 10376.780, 330.232, 52725.697 23/01/20,00:07:54,19,09,1, 11.9,1,1, 0.296, 10376.783, 330.206, 52725.712 23/01/20,00:07:55,00,09,1, 11.9,1,1, 0.294, 10376.781, 330.206, 52725.712 23/01/20,00:07:55,01,09,1, 11.9,1,1, 0.294, 10376.774, 330.242, 52725.721 23/01/20,00:07:55,02,09,1, 11.9,1,1, 0.294, 10376.753, 330.213, 52725.712 23/01/20,00:07:55,03,09,1, 11.9,1,1, 0.294, 10376.777, 330.219, 52725.683 23/01/20,00:07:55,04,09,1, 11.9,1,1, 0.294, 10376.765, 330.219, 52725.689 23/01/20,00:07:55,05,09,1, 11.9,1,1, 0.294, 10376.757, 330.247, 52725.704 23/01/20,00:07:55,06,09,1, 11.9,1,1, 0.294, 10376.789, 330.209, 52725.715 23/01/20,00:07:55,07,09,1, 11.9,1,1, 0.294, 10376.758, 330.230, 52725.706 23/01/20,00:07:55,08,09,1, 11.9,1,1, 0.294, 10376.758, 330.230, 52725.709 23/01/20,00:07:55,09,09,1, 11.9,1,1, 0.294, 10376.760, 330.214, 52725.729 23/01/20,00:07:55,10,09,1, 11.9,1,1, 0.294, 10376.749, 330.209, 52725.699 23/01/20,00:07:55,11,09,1, 11.9,1,1, 0.294, 10376.754, 330.216, 52725.724 23/01/20,00:07:55,12,09,1, 11.9,1,1, 0.294, 10376.768, 330.221, 52725.713 23/01/20,00:07:55,13,09,1, 11.9,1,1, 0.294, 10376.776, 330.215, 52725.710 23/01/20,00:07:55,14,09,1, 11.9,1,1, 0.294, 10376.750, 330.209, 52725.709 23/01/20,00:07:55,15,09,1, 11.9,1,1, 0.294, 10376.759, 330.226, 52725.715 23/01/20,00:07:55,16,09,1, 11.9,1,1, 0.294, 10376.768, 330.204, 52725.719 23/01/20,00:07:55,17,09,1, 11.9,1,1, 0.294, 10376.766, 330.205, 52725.541 23/01/20,00:07:55,18,09,1, 11.9,1,1, 0.294, 10376.762, 330.230, 52725.915 23/01/20,00:07:55,19,09,1, 11.9,1,1, 0.294, 10376.775, 330.194, 52725.658 23/01/20,00:07:56,00,09,1, 11.9,1,1, 0.293, 10376.773, 330.194, 52725.658 23/01/20,00:07:56,01,09,1, 11.9,1,1, 0.293, 10376.760, 330.204, 52725.703 23/01/20,00:07:56,02,09,1, 11.9,1,1, 0.293, 10376.743, 330.228, 52725.735 23/01/20,00:07:56,03,09,1, 11.9,1,1, 0.293, 10376.737, 330.218, 52725.722 23/01/20,00:07:56,04,09,1, 11.9,1,1, 0.293, 10376.726, 330.216, 52725.763 23/01/20,00:07:56,05,09,1, 11.9,1,1, 0.293, 10376.716, 330.216, 52725.717 23/01/20,00:07:56,06,09,1, 11.9,1,1, 0.293, 10376.721, 330.206, 52725.700 23/01/20,00:07:56,07,09,1, 11.9,1,1, 0.293, 10376.731, 330.209, 52725.720 23/01/20,00:07:56,08,09,1, 11.9,1,1, 0.293, 10376.741, 330.213, 52725.707 23/01/20,00:07:56,09,09,1, 11.9,1,1, 0.293, 10376.716, 330.205, 52725.726 23/01/20,00:07:56,10,09,1, 11.9,1,1, 0.293, 10376.716, 330.186, 52725.695 23/01/20,00:07:56,11,09,1, 11.9,1,1, 0.293, 10376.707, 330.203, 52725.751 23/01/20,00:07:56,12,09,1, 11.9,1,1, 0.293, 10376.728, 330.157, 52725.719 23/01/20,00:07:56,13,09,1, 11.9,1,1, 0.293, 10376.731, 330.189, 52725.733 23/01/20,00:07:56,14,09,1, 11.9,1,1, 0.293, 10376.685, 330.208, 52725.707 23/01/20,00:07:56,15,09,1, 11.9,1,1, 0.293, 10376.700, 330.195, 52725.723 23/01/20,00:07:56,16,09,1, 11.9,1,1, 0.293, 10376.689, 330.202, 52725.753 23/01/20,00:07:56,17,09,1, 11.9,1,1, 0.293, 10376.703, 330.187, 52725.695 23/01/20,00:07:56,18,09,1, 11.9,1,1, 0.293, 10376.705, 330.177, 52725.725 23/01/20,00:07:56,19,09,1, 11.9,1,1, 0.293, 10376.689, 330.189, 52725.717 23/01/20,00:07:57,00,09,1, 11.8,1,1, 0.294, 10376.681, 330.189, 52725.717 23/01/20,00:07:57,01,09,1, 11.8,1,1, 0.294, 10376.698, 330.159, 52725.744 23/01/20,00:07:57,02,09,1, 11.8,1,1, 0.294, 10376.682, 330.176, 52725.730 23/01/20,00:07:57,03,09,1, 11.8,1,1, 0.294, 10376.684, 330.196, 52725.742 23/01/20,00:07:57,04,09,1, 11.8,1,1, 0.294, 10376.671, 330.193, 52725.713 23/01/20,00:07:57,05,09,1, 11.8,1,1, 0.294, 10376.690, 330.213, 52725.723 23/01/20,00:07:57,06,09,1, 11.8,1,1, 0.294, 10376.664, 330.147, 52725.696 23/01/20,00:07:57,07,09,1, 11.8,1,1, 0.294, 10376.671, 330.189, 52725.728 23/01/20,00:07:57,08,09,1, 11.8,1,1, 0.294, 10376.665, 330.155, 52725.689 23/01/20,00:07:57,09,09,1, 11.8,1,1, 0.294, 10376.670, 330.161, 52725.681 23/01/20,00:07:57,10,09,1, 11.8,1,1, 0.294, 10376.691, 330.170, 52725.674 23/01/20,00:07:57,11,09,1, 11.8,1,1, 0.294, 10376.680, 330.190, 52725.750 23/01/20,00:07:57,12,09,1, 11.8,1,1, 0.294, 10376.668, 330.224, 52725.715 23/01/20,00:07:57,13,09,1, 11.8,1,1, 0.294, 10376.649, 330.195, 52725.730 23/01/20,00:07:57,14,09,1, 11.8,1,1, 0.294, 10376.650, 330.182, 52725.703 23/01/20,00:07:57,15,09,1, 11.8,1,1, 0.294, 10376.647, 330.178, 52725.705 23/01/20,00:07:57,16,09,1, 11.8,1,1, 0.294, 10376.639, 330.186, 52725.710 23/01/20,00:07:57,17,09,1, 11.8,1,1, 0.294, 10376.644, 330.138, 52725.729 23/01/20,00:07:57,18,09,1, 11.8,1,1, 0.294, 10376.626, 330.173, 52725.714 23/01/20,00:07:57,19,09,1, 11.8,1,1, 0.294, 10376.638, 330.164, 52725.713 23/01/20,00:07:58,00,09,1, 11.9,1,1, 0.293, 10376.631, 330.164, 52725.713 23/01/20,00:07:58,01,09,1, 11.9,1,1, 0.293, 10376.640, 330.186, 52725.714 23/01/20,00:07:58,02,09,1, 11.9,1,1, 0.293, 10376.627, 330.151, 52725.702 23/01/20,00:07:58,03,09,1, 11.9,1,1, 0.293, 10376.634, 330.169, 52725.694 23/01/20,00:07:58,04,09,1, 11.9,1,1, 0.293, 10376.615, 330.192, 52725.663 23/01/20,00:07:58,05,09,1, 11.9,1,1, 0.293, 10376.590, 330.142, 52725.504 23/01/20,00:07:58,06,09,1, 11.9,1,1, 0.293, 10376.628, 330.173, 52725.774 23/01/20,00:07:58,07,09,1, 11.9,1,1, 0.293, 10376.629, 330.187, 52725.640 23/01/20,00:07:58,08,09,1, 11.9,1,1, 0.293, 10376.596, 330.193, 52725.817 23/01/20,00:07:58,09,09,1, 11.9,1,1, 0.293, 10376.604, 330.176, 52725.793 23/01/20,00:07:58,10,09,1, 11.9,1,1, 0.293, 10376.600, 330.151, 52725.737 23/01/20,00:07:58,11,09,1, 11.9,1,1, 0.293, 10376.620, 330.165, 52725.740 23/01/20,00:07:58,12,09,1, 11.9,1,1, 0.293, 10376.599, 330.151, 52725.730 23/01/20,00:07:58,13,09,1, 11.9,1,1, 0.293, 10376.619, 330.178, 52725.732 23/01/20,00:07:58,14,09,1, 11.9,1,1, 0.293, 10376.610, 330.182, 52725.721 23/01/20,00:07:58,15,09,1, 11.9,1,1, 0.293, 10376.620, 330.164, 52725.703 23/01/20,00:07:58,16,09,1, 11.9,1,1, 0.293, 10376.607, 330.160, 52725.701 23/01/20,00:07:58,17,09,1, 11.9,1,1, 0.293, 10376.605, 330.155, 52725.708 23/01/20,00:07:58,18,09,1, 11.9,1,1, 0.293, 10376.589, 330.140, 52725.674 23/01/20,00:07:58,19,09,1, 11.9,1,1, 0.293, 10376.598, 330.177, 52725.699 23/01/20,00:07:59,00,09,1, 11.9,1,1, 0.291, 10376.598, 330.177, 52725.699 23/01/20,00:07:59,01,09,1, 11.9,1,1, 0.291, 10376.602, 330.195, 52725.718 23/01/20,00:07:59,02,09,1, 11.9,1,1, 0.291, 10376.590, 330.171, 52725.683 23/01/20,00:07:59,03,09,1, 11.9,1,1, 0.291, 10376.572, 330.138, 52725.557 23/01/20,00:07:59,04,09,1, 11.9,1,1, 0.291, 10376.556, 330.159, 52725.743 23/01/20,00:07:59,05,09,1, 11.9,1,1, 0.291, 10376.561, 330.172, 52725.779 23/01/20,00:07:59,06,09,1, 11.9,1,1, 0.291, 10376.565, 330.164, 52725.769 23/01/20,00:07:59,07,09,1, 11.9,1,1, 0.291, 10376.570, 330.176, 52725.743 23/01/20,00:07:59,08,09,1, 11.9,1,1, 0.291, 10376.572, 330.174, 52725.701 23/01/20,00:07:59,09,09,1, 11.9,1,1, 0.291, 10376.553, 330.164, 52725.673 23/01/20,00:07:59,10,09,1, 11.9,1,1, 0.291, 10376.560, 330.166, 52725.728 23/01/20,00:07:59,11,09,1, 11.9,1,1, 0.291, 10376.566, 330.182, 52725.717 23/01/20,00:07:59,12,09,1, 11.9,1,1, 0.291, 10376.567, 330.171, 52725.740 23/01/20,00:07:59,13,09,1, 11.9,1,1, 0.291, 10376.547, 330.158, 52725.679 23/01/20,00:07:59,14,09,1, 11.9,1,1, 0.291, 10376.579, 330.167, 52725.730 23/01/20,00:07:59,15,09,1, 11.9,1,1, 0.291, 10376.554, 330.165, 52725.728 23/01/20,00:07:59,16,09,1, 11.9,1,1, 0.291, 10376.544, 330.152, 52725.669 23/01/20,00:07:59,17,09,1, 11.9,1,1, 0.291, 10376.544, 330.172, 52725.733 23/01/20,00:07:59,18,09,1, 11.9,1,1, 0.291, 10376.544, 330.187, 52725.744 23/01/20,00:07:59,19,09,1, 11.9,1,1, 0.291, 10376.536, 330.169, 52725.716 23/01/20,00:08:00,00,09,1, 11.9,1,1, 0.295, 10376.531, 330.169, 52725.716 23/01/20,00:08:00,01,09,1, 11.9,1,1, 0.295, 10376.534, 330.148, 52725.696 23/01/20,00:08:00,02,09,1, 11.9,1,1, 0.295, 10376.515, 330.155, 52725.708 23/01/20,00:08:00,03,09,1, 11.9,1,1, 0.295, 10376.546, 330.190, 52725.719 23/01/20,00:08:00,04,09,1, 11.9,1,1, 0.295, 10376.551, 330.160, 52725.720 23/01/20,00:08:00,05,09,1, 11.9,1,1, 0.295, 10376.542, 330.166, 52725.739 23/01/20,00:08:00,06,09,1, 11.9,1,1, 0.295, 10376.543, 330.138, 52725.728 23/01/20,00:08:00,07,09,1, 11.9,1,1, 0.295, 10376.528, 330.131, 52725.666 23/01/20,00:08:00,08,09,1, 11.9,1,1, 0.295, 10376.495, 330.121, 52725.677 23/01/20,00:08:00,09,09,1, 11.9,1,1, 0.295, 10376.524, 330.144, 52725.713 23/01/20,00:08:00,10,09,1, 11.9,1,1, 0.295, 10376.539, 330.140, 52725.656 23/01/20,00:08:00,11,09,1, 11.9,1,1, 0.295, 10376.515, 330.157, 52725.681 23/01/20,00:08:00,12,09,1, 11.9,1,1, 0.295, 10376.534, 330.148, 52725.710 23/01/20,00:08:00,13,09,1, 11.9,1,1, 0.295, 10376.508, 330.129, 52725.692 23/01/20,00:08:00,14,09,1, 11.9,1,1, 0.295, 10376.512, 330.156, 52725.702 23/01/20,00:08:00,15,09,1, 11.9,1,1, 0.295, 10376.486, 330.151, 52725.678 23/01/20,00:08:00,16,09,1, 11.9,1,1, 0.295, 10376.527, 330.173, 52725.767 23/01/20,00:08:00,17,09,1, 11.9,1,1, 0.295, 10376.463, 330.142, 52725.680 23/01/20,00:08:00,18,09,1, 11.9,1,1, 0.295, 10376.473, 330.142, 52725.711 23/01/20,00:08:00,19,09,1, 11.9,1,1, 0.295, 10376.483, 330.155, 52725.667 23/01/20,00:08:01,00,09,1, 11.9,1,1, 0.296, 10376.481, 330.155, 52725.667 23/01/20,00:08:01,01,09,1, 11.9,1,1, 0.296, 10376.477, 330.152, 52725.673 23/01/20,00:08:01,02,09,1, 11.9,1,1, 0.296, 10376.480, 330.134, 52725.694 23/01/20,00:08:01,03,09,1, 11.9,1,1, 0.296, 10376.489, 330.129, 52725.708 23/01/20,00:08:01,04,09,1, 11.9,1,1, 0.296, 10376.498, 330.137, 52725.676 23/01/20,00:08:01,05,09,1, 11.9,1,1, 0.296, 10376.461, 330.162, 52725.678 23/01/20,00:08:01,06,09,1, 11.9,1,1, 0.296, 10376.482, 330.170, 52725.678 23/01/20,00:08:01,07,09,1, 11.9,1,1, 0.296, 10376.492, 330.168, 52725.697 23/01/20,00:08:01,08,09,1, 11.9,1,1, 0.296, 10376.483, 330.176, 52725.692 23/01/20,00:08:01,09,09,1, 11.9,1,1, 0.296, 10376.466, 330.189, 52725.675 23/01/20,00:08:01,10,09,1, 11.9,1,1, 0.296, 10376.494, 330.167, 52725.672 23/01/20,00:08:01,11,09,1, 11.9,1,1, 0.296, 10376.493, 330.132, 52725.679 23/01/20,00:08:01,12,09,1, 11.9,1,1, 0.296, 10376.463, 330.158, 52725.643 23/01/20,00:08:01,13,09,1, 11.9,1,1, 0.296, 10376.437, 330.149, 52725.665 23/01/20,00:08:01,14,09,1, 11.9,1,1, 0.296, 10376.447, 330.169, 52725.747 23/01/20,00:08:01,15,09,1, 11.9,1,1, 0.296, 10376.465, 330.157, 52725.704 23/01/20,00:08:01,16,09,1, 11.9,1,1, 0.296, 10376.449, 330.153, 52725.745 23/01/20,00:08:01,17,09,1, 11.9,1,1, 0.296, 10376.460, 330.154, 52725.668 23/01/20,00:08:01,18,09,1, 11.9,1,1, 0.296, 10376.468, 330.164, 52725.682 23/01/20,00:08:01,19,09,1, 11.9,1,1, 0.296, 10376.455, 330.152, 52725.654 23/01/20,00:08:02,00,09,1, 11.8,1,1, 0.298, 10376.447, 330.152, 52725.654 23/01/20,00:08:02,01,09,1, 11.8,1,1, 0.298, 10376.461, 330.160, 52725.672 23/01/20,00:08:02,02,09,1, 11.8,1,1, 0.298, 10376.437, 330.175, 52725.700 23/01/20,00:08:02,03,09,1, 11.8,1,1, 0.298, 10376.458, 330.155, 52725.690 23/01/20,00:08:02,04,09,1, 11.8,1,1, 0.298, 10376.439, 330.177, 52725.679 23/01/20,00:08:02,05,09,1, 11.8,1,1, 0.298, 10376.421, 330.148, 52725.687 23/01/20,00:08:02,06,09,1, 11.8,1,1, 0.298, 10376.442, 330.148, 52725.651 23/01/20,00:08:02,07,09,1, 11.8,1,1, 0.298, 10376.448, 330.161, 52725.688 23/01/20,00:08:02,08,09,1, 11.8,1,1, 0.298, 10376.437, 330.166, 52725.679 23/01/20,00:08:02,09,09,1, 11.8,1,1, 0.298, 10376.414, 330.144, 52725.672 23/01/20,00:08:02,10,09,1, 11.8,1,1, 0.298, 10376.436, 330.126, 52725.675 23/01/20,00:08:02,11,09,1, 11.8,1,1, 0.298, 10376.427, 330.152, 52725.657 23/01/20,00:08:02,12,09,1, 11.8,1,1, 0.298, 10376.440, 330.166, 52725.672 23/01/20,00:08:02,13,09,1, 11.8,1,1, 0.298, 10376.422, 330.146, 52725.688 23/01/20,00:08:02,14,09,1, 11.8,1,1, 0.298, 10376.412, 330.150, 52725.700 23/01/20,00:08:02,15,09,1, 11.8,1,1, 0.298, 10376.414, 330.152, 52725.708 23/01/20,00:08:02,16,09,1, 11.8,1,1, 0.298, 10376.432, 330.141, 52725.655 23/01/20,00:08:02,17,09,1, 11.8,1,1, 0.298, 10376.396, 330.151, 52725.646 23/01/20,00:08:02,18,09,1, 11.8,1,1, 0.298, 10376.426, 330.128, 52725.681 23/01/20,00:08:02,19,09,1, 11.8,1,1, 0.298, 10376.404, 330.139, 52725.667 23/01/20,00:08:03,00,09,1, 11.9,1,1, 0.292, 10376.397, 330.139, 52725.667 23/01/20,00:08:03,01,09,1, 11.9,1,1, 0.292, 10376.415, 330.125, 52725.684 23/01/20,00:08:03,02,09,1, 11.9,1,1, 0.292, 10376.394, 330.159, 52725.660 23/01/20,00:08:03,03,09,1, 11.9,1,1, 0.292, 10376.387, 330.120, 52725.643 23/01/20,00:08:03,04,09,1, 11.9,1,1, 0.292, 10376.395, 330.122, 52725.700 23/01/20,00:08:03,05,09,1, 11.9,1,1, 0.292, 10376.393, 330.128, 52725.653 23/01/20,00:08:03,06,09,1, 11.9,1,1, 0.292, 10376.394, 330.115, 52725.696 23/01/20,00:08:03,07,09,1, 11.9,1,1, 0.292, 10376.371, 330.120, 52725.671 23/01/20,00:08:03,08,09,1, 11.9,1,1, 0.292, 10376.388, 330.140, 52725.680 23/01/20,00:08:03,09,09,1, 11.9,1,1, 0.292, 10376.396, 330.159, 52725.693 23/01/20,00:08:03,10,09,1, 11.9,1,1, 0.292, 10376.383, 330.151, 52725.679 23/01/20,00:08:03,11,09,1, 11.9,1,1, 0.292, 10376.397, 330.141, 52725.676 23/01/20,00:08:03,12,09,1, 11.9,1,1, 0.292, 10376.386, 330.156, 52725.686 23/01/20,00:08:03,13,09,1, 11.9,1,1, 0.292, 10376.377, 330.142, 52725.672 23/01/20,00:08:03,14,09,1, 11.9,1,1, 0.292, 10376.387, 330.147, 52725.659 23/01/20,00:08:03,15,09,1, 11.9,1,1, 0.292, 10376.375, 330.119, 52725.660 23/01/20,00:08:03,16,09,1, 11.9,1,1, 0.292, 10376.388, 330.123, 52725.674 23/01/20,00:08:03,17,09,1, 11.9,1,1, 0.292, 10376.388, 330.141, 52725.645 23/01/20,00:08:03,18,09,1, 11.9,1,1, 0.292, 10376.378, 330.150, 52725.713 23/01/20,00:08:03,19,09,1, 11.9,1,1, 0.292, 10376.377, 330.121, 52725.662 23/01/20,00:08:04,00,09,1, 11.9,1,1, 0.295, 10376.372, 330.121, 52725.662 23/01/20,00:08:04,01,09,1, 11.9,1,1, 0.295, 10376.382, 330.133, 52725.652 23/01/20,00:08:04,02,09,1, 11.9,1,1, 0.295, 10376.366, 330.114, 52725.677 23/01/20,00:08:04,03,09,1, 11.9,1,1, 0.295, 10376.378, 330.123, 52725.693 23/01/20,00:08:04,04,09,1, 11.9,1,1, 0.295, 10376.369, 330.131, 52725.634 23/01/20,00:08:04,05,09,1, 11.9,1,1, 0.295, 10376.388, 330.110, 52725.684 23/01/20,00:08:04,06,09,1, 11.9,1,1, 0.295, 10376.366, 330.110, 52725.664 23/01/20,00:08:04,07,09,1, 11.9,1,1, 0.295, 10376.368, 330.128, 52725.643 23/01/20,00:08:04,08,09,1, 11.9,1,1, 0.295, 10376.340, 330.123, 52725.662 23/01/20,00:08:04,09,09,1, 11.9,1,1, 0.295, 10376.366, 330.124, 52725.709 23/01/20,00:08:04,10,09,1, 11.9,1,1, 0.295, 10376.372, 330.146, 52725.662 23/01/20,00:08:04,11,09,1, 11.9,1,1, 0.295, 10376.358, 330.119, 52725.648 23/01/20,00:08:04,12,09,1, 11.9,1,1, 0.295, 10376.357, 330.120, 52725.647 23/01/20,00:08:04,13,09,1, 11.9,1,1, 0.295, 10376.356, 330.119, 52725.684 23/01/20,00:08:04,14,09,1, 11.9,1,1, 0.295, 10376.318, 330.114, 52725.653 23/01/20,00:08:04,15,09,1, 11.9,1,1, 0.295, 10376.367, 330.124, 52725.649 23/01/20,00:08:04,16,09,1, 11.9,1,1, 0.295, 10376.345, 330.120, 52725.635 23/01/20,00:08:04,17,09,1, 11.9,1,1, 0.295, 10376.329, 330.108, 52725.644 23/01/20,00:08:04,18,09,1, 11.9,1,1, 0.295, 10376.319, 330.099, 52725.609 23/01/20,00:08:04,19,09,1, 11.9,1,1, 0.295, 10376.335, 330.134, 52725.700 23/01/20,00:08:05,00,09,1, 11.9,1,1, 0.295, 10376.331, 330.134, 52725.700 23/01/20,00:08:05,01,09,1, 11.9,1,1, 0.295, 10376.365, 330.104, 52725.668 23/01/20,00:08:05,02,09,1, 11.9,1,1, 0.295, 10376.346, 330.119, 52725.682 23/01/20,00:08:05,03,09,1, 11.9,1,1, 0.295, 10376.336, 330.106, 52725.684 23/01/20,00:08:05,04,09,1, 11.9,1,1, 0.295, 10376.350, 330.099, 52725.666 23/01/20,00:08:05,05,09,1, 11.9,1,1, 0.295, 10376.332, 330.100, 52725.653 23/01/20,00:08:05,06,09,1, 11.9,1,1, 0.295, 10376.312, 330.097, 52725.693 23/01/20,00:08:05,07,09,1, 11.9,1,1, 0.295, 10376.307, 330.106, 52725.661 23/01/20,00:08:05,08,09,1, 11.9,1,1, 0.295, 10376.328, 330.101, 52725.642 23/01/20,00:08:05,09,09,1, 11.9,1,1, 0.295, 10376.338, 330.110, 52725.652 23/01/20,00:08:05,10,09,1, 11.9,1,1, 0.295, 10376.326, 330.062, 52725.646 23/01/20,00:08:05,11,09,1, 11.9,1,1, 0.295, 10376.329, 330.101, 52725.670 23/01/20,00:08:05,12,09,1, 11.9,1,1, 0.295, 10376.303, 330.108, 52725.659 23/01/20,00:08:05,13,09,1, 11.9,1,1, 0.295, 10376.289, 330.089, 52725.659 23/01/20,00:08:05,14,09,1, 11.9,1,1, 0.295, 10376.330, 330.085, 52725.642 23/01/20,00:08:05,15,09,1, 11.9,1,1, 0.295, 10376.296, 330.095, 52725.695 23/01/20,00:08:05,16,09,1, 11.9,1,1, 0.295, 10376.317, 330.084, 52725.673 23/01/20,00:08:05,17,09,1, 11.9,1,1, 0.295, 10376.307, 330.084, 52725.669 23/01/20,00:08:05,18,09,1, 11.9,1,1, 0.295, 10376.305, 330.083, 52725.677 23/01/20,00:08:05,19,09,1, 11.9,1,1, 0.295, 10376.320, 330.050, 52725.659 23/01/20,00:08:06,00,09,1, 11.8,1,1, 0.295, 10376.314, 330.050, 52725.659 23/01/20,00:08:06,01,09,1, 11.8,1,1, 0.295, 10376.304, 330.080, 52725.649 23/01/20,00:08:06,02,09,1, 11.8,1,1, 0.295, 10376.279, 330.061, 52725.656 23/01/20,00:08:06,03,09,1, 11.8,1,1, 0.295, 10376.302, 330.073, 52725.687 23/01/20,00:08:06,04,09,1, 11.8,1,1, 0.295, 10376.310, 330.077, 52725.673 23/01/20,00:08:06,05,09,1, 11.8,1,1, 0.295, 10376.290, 330.081, 52725.696 23/01/20,00:08:06,06,09,1, 11.8,1,1, 0.295, 10376.283, 330.076, 52725.654 23/01/20,00:08:06,07,09,1, 11.8,1,1, 0.295, 10376.288, 330.079, 52725.689 23/01/20,00:08:06,08,09,1, 11.8,1,1, 0.295, 10376.284, 330.070, 52725.693 23/01/20,00:08:06,09,09,1, 11.8,1,1, 0.295, 10376.307, 330.090, 52725.673 23/01/20,00:08:06,10,09,1, 11.8,1,1, 0.295, 10376.276, 330.083, 52725.632 23/01/20,00:08:06,11,09,1, 11.8,1,1, 0.295, 10376.287, 330.049, 52725.677 23/01/20,00:08:06,12,09,1, 11.8,1,1, 0.295, 10376.267, 330.069, 52725.687 23/01/20,00:08:06,13,09,1, 11.8,1,1, 0.295, 10376.270, 330.077, 52725.661 23/01/20,00:08:06,14,09,1, 11.8,1,1, 0.295, 10376.271, 330.058, 52725.867 23/01/20,00:08:06,15,09,1, 11.8,1,1, 0.295, 10376.305, 330.082, 52725.687 23/01/20,00:08:06,16,09,1, 11.8,1,1, 0.295, 10376.268, 330.054, 52725.551 23/01/20,00:08:06,17,09,1, 11.8,1,1, 0.295, 10376.255, 330.045, 52725.585 23/01/20,00:08:06,18,09,1, 11.8,1,1, 0.295, 10376.280, 330.059, 52725.593 23/01/20,00:08:06,19,09,1, 11.8,1,1, 0.295, 10376.279, 330.061, 52725.681 23/01/20,00:08:07,00,09,1, 11.9,1,1, 0.300, 10376.272, 330.061, 52725.681 23/01/20,00:08:07,01,09,1, 11.9,1,1, 0.300, 10376.263, 330.031, 52725.683 23/01/20,00:08:07,02,09,1, 11.9,1,1, 0.300, 10376.262, 330.067, 52725.660 23/01/20,00:08:07,03,09,1, 11.9,1,1, 0.300, 10376.264, 330.054, 52725.682 23/01/20,00:08:07,04,09,1, 11.9,1,1, 0.300, 10376.258, 330.051, 52725.660 23/01/20,00:08:07,05,09,1, 11.9,1,1, 0.300, 10376.248, 330.048, 52725.688 23/01/20,00:08:07,06,09,1, 11.9,1,1, 0.300, 10376.257, 330.053, 52725.691 23/01/20,00:08:07,07,09,1, 11.9,1,1, 0.300, 10376.255, 330.068, 52725.674 23/01/20,00:08:07,08,09,1, 11.9,1,1, 0.300, 10376.273, 330.062, 52725.688 23/01/20,00:08:07,09,09,1, 11.9,1,1, 0.300, 10376.251, 330.055, 52725.647 23/01/20,00:08:07,10,09,1, 11.9,1,1, 0.300, 10376.261, 330.037, 52725.687 23/01/20,00:08:07,11,09,1, 11.9,1,1, 0.300, 10376.287, 330.063, 52725.643 23/01/20,00:08:07,12,09,1, 11.9,1,1, 0.300, 10376.251, 330.036, 52725.666 23/01/20,00:08:07,13,09,1, 11.9,1,1, 0.300, 10376.248, 330.047, 52725.647 23/01/20,00:08:07,14,09,1, 11.9,1,1, 0.300, 10376.271, 330.047, 52725.692 23/01/20,00:08:07,15,09,1, 11.9,1,1, 0.300, 10376.263, 330.018, 52725.689 23/01/20,00:08:07,16,09,1, 11.9,1,1, 0.300, 10376.260, 330.021, 52725.695 23/01/20,00:08:07,17,09,1, 11.9,1,1, 0.300, 10376.260, 330.035, 52725.694 23/01/20,00:08:07,18,09,1, 11.9,1,1, 0.300, 10376.258, 330.019, 52725.650 23/01/20,00:08:07,19,09,1, 11.9,1,1, 0.300, 10376.239, 330.028, 52725.674 23/01/20,00:08:08,00,09,1, 11.9,1,1, 0.294, 10376.239, 330.028, 52725.674 23/01/20,00:08:08,01,09,1, 11.9,1,1, 0.294, 10376.253, 330.034, 52725.693 23/01/20,00:08:08,02,09,1, 11.9,1,1, 0.294, 10376.249, 330.046, 52725.688 23/01/20,00:08:08,03,09,1, 11.9,1,1, 0.294, 10376.250, 330.025, 52725.701 23/01/20,00:08:08,04,09,1, 11.9,1,1, 0.294, 10376.249, 330.019, 52725.677 23/01/20,00:08:08,05,09,1, 11.9,1,1, 0.294, 10376.245, 330.008, 52725.695 23/01/20,00:08:08,06,09,1, 11.9,1,1, 0.294, 10376.251, 330.046, 52725.659 23/01/20,00:08:08,07,09,1, 11.9,1,1, 0.294, 10376.223, 330.006, 52725.692 23/01/20,00:08:08,08,09,1, 11.9,1,1, 0.294, 10376.249, 330.032, 52725.651 23/01/20,00:08:08,09,09,1, 11.9,1,1, 0.294, 10376.237, 330.003, 52725.674 23/01/20,00:08:08,10,09,1, 11.9,1,1, 0.294, 10376.249, 330.018, 52725.669 23/01/20,00:08:08,11,09,1, 11.9,1,1, 0.294, 10376.246, 330.023, 52725.695 23/01/20,00:08:08,12,09,1, 11.9,1,1, 0.294, 10376.258, 330.029, 52725.705 23/01/20,00:08:08,13,09,1, 11.9,1,1, 0.294, 10376.231, 330.008, 52725.717 23/01/20,00:08:08,14,09,1, 11.9,1,1, 0.294, 10376.230, 330.017, 52725.656 23/01/20,00:08:08,15,09,1, 11.9,1,1, 0.294, 10376.236, 330.005, 52725.671 23/01/20,00:08:08,16,09,1, 11.9,1,1, 0.294, 10376.230, 330.015, 52725.680 23/01/20,00:08:08,17,09,1, 11.9,1,1, 0.294, 10376.236, 330.012, 52725.668 23/01/20,00:08:08,18,09,1, 11.9,1,1, 0.294, 10376.233, 330.007, 52725.637 23/01/20,00:08:08,19,09,1, 11.9,1,1, 0.294, 10376.244, 329.982, 52725.666 23/01/20,00:08:09,00,09,1, 11.9,1,1, 0.291, 10376.239, 329.982, 52725.666 23/01/20,00:08:09,01,09,1, 11.9,1,1, 0.291, 10376.242, 330.025, 52725.667 23/01/20,00:08:09,02,09,1, 11.9,1,1, 0.291, 10376.241, 330.004, 52725.662 23/01/20,00:08:09,03,09,1, 11.9,1,1, 0.291, 10376.244, 330.014, 52725.696 23/01/20,00:08:09,04,09,1, 11.9,1,1, 0.291, 10376.224, 330.014, 52725.631 23/01/20,00:08:09,05,09,1, 11.9,1,1, 0.291, 10376.245, 329.997, 52725.644 23/01/20,00:08:09,06,09,1, 11.9,1,1, 0.291, 10376.214, 330.015, 52725.663 23/01/20,00:08:09,07,09,1, 11.9,1,1, 0.291, 10376.237, 330.021, 52725.659 23/01/20,00:08:09,08,09,1, 11.9,1,1, 0.291, 10376.231, 330.003, 52725.642 23/01/20,00:08:09,09,09,1, 11.9,1,1, 0.291, 10376.205, 329.999, 52725.634 23/01/20,00:08:09,10,09,1, 11.9,1,1, 0.291, 10376.241, 330.017, 52725.660 23/01/20,00:08:09,11,09,1, 11.9,1,1, 0.291, 10376.225, 329.982, 52725.649 23/01/20,00:08:09,12,09,1, 11.9,1,1, 0.291, 10376.263, 330.001, 52725.754 23/01/20,00:08:09,13,09,1, 11.9,1,1, 0.291, 10376.237, 330.000, 52725.642 23/01/20,00:08:09,14,09,1, 11.9,1,1, 0.291, 10376.211, 330.011, 52725.678 23/01/20,00:08:09,15,09,1, 11.9,1,1, 0.291, 10376.202, 330.004, 52725.693 23/01/20,00:08:09,16,09,1, 11.9,1,1, 0.291, 10376.218, 329.999, 52725.635 23/01/20,00:08:09,17,09,1, 11.9,1,1, 0.291, 10376.261, 329.987, 52725.669 23/01/20,00:08:09,18,09,1, 11.9,1,1, 0.291, 10376.204, 330.007, 52725.657 23/01/20,00:08:09,19,09,1, 11.9,1,1, 0.291, 10376.215, 329.993, 52725.628 23/01/20,00:08:10,00,08,1, 12.0,1,1, 0.292, 10376.214, 329.993, 52725.628 23/01/20,00:08:10,01,08,1, 12.0,1,1, 0.292, 10376.233, 329.983, 52725.587 23/01/20,00:08:10,02,08,1, 12.0,1,1, 0.292, 10376.235, 329.998, 52725.620 23/01/20,00:08:10,03,08,1, 12.0,1,1, 0.292, 10376.233, 329.985, 52725.647 23/01/20,00:08:10,04,08,1, 12.0,1,1, 0.292, 10376.241, 329.966, 52725.635 23/01/20,00:08:10,05,08,1, 12.0,1,1, 0.292, 10376.210, 329.973, 52725.657 23/01/20,00:08:10,06,08,1, 12.0,1,1, 0.292, 10376.232, 329.981, 52725.620 23/01/20,00:08:10,07,08,1, 12.0,1,1, 0.292, 10376.204, 329.978, 52725.664 23/01/20,00:08:10,08,08,1, 12.0,1,1, 0.292, 10376.210, 329.963, 52725.649 23/01/20,00:08:10,09,08,1, 12.0,1,1, 0.292, 10376.207, 329.967, 52725.646 23/01/20,00:08:10,10,08,1, 12.0,1,1, 0.292, 10376.224, 329.994, 52725.664 23/01/20,00:08:10,11,08,1, 12.0,1,1, 0.292, 10376.225, 329.981, 52725.647 23/01/20,00:08:10,12,08,1, 12.0,1,1, 0.292, 10376.216, 329.968, 52725.642 23/01/20,00:08:10,13,08,1, 12.0,1,1, 0.292, 10376.221, 329.991, 52725.641 23/01/20,00:08:10,14,08,1, 12.0,1,1, 0.292, 10376.201, 329.968, 52725.636 23/01/20,00:08:10,15,08,1, 12.0,1,1, 0.292, 10376.226, 329.971, 52725.634 23/01/20,00:08:10,16,08,1, 12.0,1,1, 0.292, 10376.211, 329.947, 52725.621 23/01/20,00:08:10,17,08,1, 12.0,1,1, 0.292, 10376.217, 329.974, 52725.630 23/01/20,00:08:10,18,08,1, 12.0,1,1, 0.292, 10376.218, 329.959, 52725.657 23/01/20,00:08:10,19,08,1, 12.0,1,1, 0.292, 10376.229, 329.964, 52725.677 23/01/20,00:08:11,00,08,1, 11.9,1,1, 0.292, 10376.222, 329.964, 52725.677 23/01/20,00:08:11,01,08,1, 11.9,1,1, 0.292, 10376.199, 329.955, 52725.666 23/01/20,00:08:11,02,08,1, 11.9,1,1, 0.292, 10376.206, 329.954, 52725.645 23/01/20,00:08:11,03,08,1, 11.9,1,1, 0.292, 10376.205, 329.976, 52725.599 23/01/20,00:08:11,04,08,1, 11.9,1,1, 0.292, 10376.207, 329.956, 52725.624 23/01/20,00:08:11,05,08,1, 11.9,1,1, 0.292, 10376.198, 329.967, 52725.638 23/01/20,00:08:11,06,08,1, 11.9,1,1, 0.292, 10376.212, 329.931, 52725.630 23/01/20,00:08:11,07,08,1, 11.9,1,1, 0.292, 10376.212, 329.950, 52725.602 23/01/20,00:08:11,08,08,1, 11.9,1,1, 0.292, 10376.196, 329.932, 52725.641 23/01/20,00:08:11,09,08,1, 11.9,1,1, 0.292, 10376.213, 329.948, 52725.463 23/01/20,00:08:11,10,08,1, 11.9,1,1, 0.292, 10376.209, 329.935, 52725.578 23/01/20,00:08:11,11,08,1, 11.9,1,1, 0.292, 10376.181, 329.952, 52725.548 23/01/20,00:08:11,12,08,1, 11.9,1,1, 0.292, 10376.202, 329.933, 52725.578 23/01/20,00:08:11,13,08,1, 11.9,1,1, 0.292, 10376.196, 329.937, 52725.621 23/01/20,00:08:11,14,08,1, 11.9,1,1, 0.292, 10376.200, 329.933, 52725.564 23/01/20,00:08:11,15,08,1, 11.9,1,1, 0.292, 10376.187, 329.952, 52725.593 23/01/20,00:08:11,16,08,1, 11.9,1,1, 0.292, 10376.233, 329.925, 52725.486 23/01/20,00:08:11,17,08,1, 11.9,1,1, 0.292, 10376.203, 329.956, 52725.584 23/01/20,00:08:11,18,08,1, 11.9,1,1, 0.292, 10376.249, 329.932, 52725.600 23/01/20,00:08:11,19,08,1, 11.9,1,1, 0.292, 10376.198, 329.952, 52725.614 23/01/20,00:08:12,00,08,1, 11.9,1,1, 0.291, 10376.197, 329.952, 52725.614 23/01/20,00:08:12,01,08,1, 11.9,1,1, 0.291, 10376.216, 329.927, 52725.625 23/01/20,00:08:12,02,08,1, 11.9,1,1, 0.291, 10376.199, 329.906, 52725.604 23/01/20,00:08:12,03,08,1, 11.9,1,1, 0.291, 10376.210, 329.926, 52725.614 23/01/20,00:08:12,04,08,1, 11.9,1,1, 0.291, 10376.200, 329.915, 52725.637 23/01/20,00:08:12,05,08,1, 11.9,1,1, 0.291, 10376.193, 329.927, 52725.615 23/01/20,00:08:12,06,08,1, 11.9,1,1, 0.291, 10376.202, 329.886, 52725.595 23/01/20,00:08:12,07,08,1, 11.9,1,1, 0.291, 10376.215, 329.920, 52725.634 23/01/20,00:08:12,08,08,1, 11.9,1,1, 0.291, 10376.193, 329.915, 52725.650 23/01/20,00:08:12,09,08,1, 11.9,1,1, 0.291, 10376.208, 329.907, 52725.606 23/01/20,00:08:12,10,08,1, 11.9,1,1, 0.291, 10376.217, 329.898, 52725.619 23/01/20,00:08:12,11,08,1, 11.9,1,1, 0.291, 10376.196, 329.910, 52725.569 23/01/20,00:08:12,12,08,1, 11.9,1,1, 0.291, 10376.214, 329.892, 52725.589 23/01/20,00:08:12,13,08,1, 11.9,1,1, 0.291, 10376.219, 329.897, 52725.589 23/01/20,00:08:12,14,08,1, 11.9,1,1, 0.291, 10376.216, 329.892, 52725.607 23/01/20,00:08:12,15,08,1, 11.9,1,1, 0.291, 10376.209, 329.919, 52725.582 23/01/20,00:08:12,16,08,1, 11.9,1,1, 0.291, 10376.202, 329.891, 52725.567 23/01/20,00:08:12,17,08,1, 11.9,1,1, 0.291, 10376.206, 329.892, 52725.559 23/01/20,00:08:12,18,08,1, 11.9,1,1, 0.291, 10376.198, 329.890, 52725.597 23/01/20,00:08:12,19,08,1, 11.9,1,1, 0.291, 10376.206, 329.890, 52725.606 23/01/20,00:08:13,00,08,1, 11.9,1,1, 0.294, 10376.205, 329.890, 52725.606 23/01/20,00:08:13,01,08,1, 11.9,1,1, 0.294, 10376.206, 329.888, 52725.618 23/01/20,00:08:13,02,08,1, 11.9,1,1, 0.294, 10376.196, 329.877, 52725.580 23/01/20,00:08:13,03,08,1, 11.9,1,1, 0.294, 10376.182, 329.878, 52725.574 23/01/20,00:08:13,04,08,1, 11.9,1,1, 0.294, 10376.203, 329.865, 52725.585 23/01/20,00:08:13,05,08,1, 11.9,1,1, 0.294, 10376.212, 329.890, 52725.598 23/01/20,00:08:13,06,08,1, 11.9,1,1, 0.294, 10376.201, 329.876, 52725.594 23/01/20,00:08:13,07,08,1, 11.9,1,1, 0.294, 10376.209, 329.859, 52725.605 23/01/20,00:08:13,08,08,1, 11.9,1,1, 0.294, 10376.171, 329.878, 52725.589 23/01/20,00:08:13,09,08,1, 11.9,1,1, 0.294, 10376.189, 329.866, 52725.584 23/01/20,00:08:13,10,08,1, 11.9,1,1, 0.294, 10376.197, 329.886, 52725.631 23/01/20,00:08:13,11,08,1, 11.9,1,1, 0.294, 10376.203, 329.828, 52725.575 23/01/20,00:08:13,12,08,1, 11.9,1,1, 0.294, 10376.200, 329.847, 52725.574 23/01/20,00:08:13,13,08,1, 11.9,1,1, 0.294, 10376.201, 329.858, 52725.593 23/01/20,00:08:13,14,08,1, 11.9,1,1, 0.294, 10376.194, 329.847, 52725.581 23/01/20,00:08:13,15,08,1, 11.9,1,1, 0.294, 10376.179, 329.838, 52725.585 23/01/20,00:08:13,16,08,1, 11.9,1,1, 0.294, 10376.185, 329.856, 52725.554 23/01/20,00:08:13,17,08,1, 11.9,1,1, 0.294, 10376.159, 329.849, 52725.572 23/01/20,00:08:13,18,08,1, 11.9,1,1, 0.294, 10376.192, 329.826, 52725.574 23/01/20,00:08:13,19,08,1, 11.9,1,1, 0.294, 10376.193, 329.824, 52725.584 23/01/20,00:08:14,00,08,1, 11.9,1,1, 0.297, 10376.189, 329.824, 52725.584 23/01/20,00:08:14,01,08,1, 11.9,1,1, 0.297, 10376.171, 329.853, 52725.574 23/01/20,00:08:14,02,08,1, 11.9,1,1, 0.297, 10376.178, 329.826, 52725.579 23/01/20,00:08:14,03,08,1, 11.9,1,1, 0.297, 10376.199, 329.830, 52725.546 23/01/20,00:08:14,04,08,1, 11.9,1,1, 0.297, 10376.204, 329.838, 52725.581 23/01/20,00:08:14,05,08,1, 11.9,1,1, 0.297, 10376.210, 329.848, 52725.572 23/01/20,00:08:14,06,08,1, 11.9,1,1, 0.297, 10376.191, 329.832, 52725.572 23/01/20,00:08:14,07,08,1, 11.9,1,1, 0.297, 10376.175, 329.837, 52725.533 23/01/20,00:08:14,08,08,1, 11.9,1,1, 0.297, 10376.183, 329.837, 52725.554 23/01/20,00:08:14,09,08,1, 11.9,1,1, 0.297, 10376.187, 329.814, 52725.591 23/01/20,00:08:14,10,08,1, 11.9,1,1, 0.297, 10376.195, 329.810, 52725.567 23/01/20,00:08:14,11,08,1, 11.9,1,1, 0.297, 10376.172, 329.831, 52725.566 23/01/20,00:08:14,12,08,1, 11.9,1,1, 0.297, 10376.198, 329.820, 52725.567 23/01/20,00:08:14,13,08,1, 11.9,1,1, 0.297, 10376.191, 329.828, 52725.571 23/01/20,00:08:14,14,08,1, 11.9,1,1, 0.297, 10376.178, 329.836, 52725.557 23/01/20,00:08:14,15,08,1, 11.9,1,1, 0.297, 10376.205, 329.810, 52725.583 23/01/20,00:08:14,16,08,1, 11.9,1,1, 0.297, 10376.208, 329.823, 52725.610 23/01/20,00:08:14,17,08,1, 11.9,1,1, 0.297, 10376.190, 329.809, 52725.581 23/01/20,00:08:14,18,08,1, 11.9,1,1, 0.297, 10376.180, 329.808, 52725.574 23/01/20,00:08:14,19,08,1, 11.9,1,1, 0.297, 10376.196, 329.817, 52725.583 23/01/20,00:08:15,00,08,1, 11.9,1,1, 0.295, 10376.189, 329.817, 52725.583 23/01/20,00:08:15,01,08,1, 11.9,1,1, 0.295, 10376.210, 329.822, 52725.554 23/01/20,00:08:15,02,08,1, 11.9,1,1, 0.295, 10376.190, 329.833, 52725.573 23/01/20,00:08:15,03,08,1, 11.9,1,1, 0.295, 10376.154, 329.831, 52725.644 23/01/20,00:08:15,04,08,1, 11.9,1,1, 0.295, 10376.190, 329.805, 52725.512 23/01/20,00:08:15,05,08,1, 11.9,1,1, 0.295, 10376.183, 329.818, 52725.559 23/01/20,00:08:15,06,08,1, 11.9,1,1, 0.295, 10376.186, 329.809, 52725.512 23/01/20,00:08:15,07,08,1, 11.9,1,1, 0.295, 10376.193, 329.815, 52725.533 23/01/20,00:08:15,08,08,1, 11.9,1,1, 0.295, 10376.188, 329.832, 52725.524 23/01/20,00:08:15,09,08,1, 11.9,1,1, 0.295, 10376.146, 329.831, 52725.519 23/01/20,00:08:15,10,08,1, 11.9,1,1, 0.295, 10376.183, 329.810, 52725.562 23/01/20,00:08:15,11,08,1, 11.9,1,1, 0.295, 10376.179, 329.799, 52725.507 23/01/20,00:08:15,12,08,1, 11.9,1,1, 0.295, 10376.189, 329.808, 52725.525 23/01/20,00:08:15,13,08,1, 11.9,1,1, 0.295, 10376.184, 329.790, 52725.544 23/01/20,00:08:15,14,08,1, 11.9,1,1, 0.295, 10376.183, 329.803, 52725.507 23/01/20,00:08:15,15,08,1, 11.9,1,1, 0.295, 10376.176, 329.780, 52725.532 23/01/20,00:08:15,16,08,1, 11.9,1,1, 0.295, 10376.174, 329.779, 52725.515 23/01/20,00:08:15,17,08,1, 11.9,1,1, 0.295, 10376.197, 329.803, 52725.538 23/01/20,00:08:15,18,08,1, 11.9,1,1, 0.295, 10376.171, 329.796, 52725.539 23/01/20,00:08:15,19,08,1, 11.9,1,1, 0.295, 10376.208, 329.804, 52725.582 23/01/20,00:08:16,00,08,1, 11.9,1,1, 0.293, 10376.205, 329.804, 52725.582 23/01/20,00:08:16,01,08,1, 11.9,1,1, 0.293, 10376.197, 329.787, 52725.529 23/01/20,00:08:16,02,08,1, 11.9,1,1, 0.293, 10376.181, 329.779, 52725.547 23/01/20,00:08:16,03,08,1, 11.9,1,1, 0.293, 10376.186, 329.816, 52725.542 23/01/20,00:08:16,04,08,1, 11.9,1,1, 0.293, 10376.196, 329.816, 52725.563 23/01/20,00:08:16,05,08,1, 11.9,1,1, 0.293, 10376.148, 329.810, 52725.736 23/01/20,00:08:16,06,08,1, 11.9,1,1, 0.293, 10376.204, 329.798, 52725.593 23/01/20,00:08:16,07,08,1, 11.9,1,1, 0.293, 10376.217, 329.786, 52725.533 23/01/20,00:08:16,08,08,1, 11.9,1,1, 0.293, 10376.207, 329.789, 52725.569 23/01/20,00:08:16,09,08,1, 11.9,1,1, 0.293, 10376.166, 329.804, 52725.554 23/01/20,00:08:16,10,08,1, 11.9,1,1, 0.293, 10376.194, 329.786, 52725.556 23/01/20,00:08:16,11,08,1, 11.9,1,1, 0.293, 10376.196, 329.790, 52725.579 23/01/20,00:08:16,12,08,1, 11.9,1,1, 0.293, 10376.186, 329.790, 52725.531 23/01/20,00:08:16,13,08,1, 11.9,1,1, 0.293, 10376.184, 329.796, 52725.533 23/01/20,00:08:16,14,08,1, 11.9,1,1, 0.293, 10376.192, 329.752, 52725.542 23/01/20,00:08:16,15,08,1, 11.9,1,1, 0.293, 10376.169, 329.776, 52725.530 23/01/20,00:08:16,16,08,1, 11.9,1,1, 0.293, 10376.198, 329.769, 52725.505 23/01/20,00:08:16,17,08,1, 11.9,1,1, 0.293, 10376.192, 329.764, 52725.531 23/01/20,00:08:16,18,08,1, 11.9,1,1, 0.293, 10376.159, 329.759, 52725.565 23/01/20,00:08:16,19,08,1, 11.9,1,1, 0.293, 10376.187, 329.753, 52725.566 23/01/20,00:08:17,00,08,1, 11.8,1,1, 0.289, 10376.180, 329.753, 52725.566 23/01/20,00:08:17,01,08,1, 11.8,1,1, 0.289, 10376.177, 329.750, 52725.527 23/01/20,00:08:17,02,08,1, 11.8,1,1, 0.289, 10376.176, 329.740, 52725.529 23/01/20,00:08:17,03,08,1, 11.8,1,1, 0.289, 10376.187, 329.741, 52725.538 23/01/20,00:08:17,04,08,1, 11.8,1,1, 0.289, 10376.185, 329.756, 52725.544 23/01/20,00:08:17,05,08,1, 11.8,1,1, 0.289, 10376.196, 329.758, 52725.562 23/01/20,00:08:17,06,08,1, 11.8,1,1, 0.289, 10376.179, 329.770, 52725.537 23/01/20,00:08:17,07,08,1, 11.8,1,1, 0.289, 10376.188, 329.741, 52725.556 23/01/20,00:08:17,08,08,1, 11.8,1,1, 0.289, 10376.199, 329.744, 52725.559 23/01/20,00:08:17,09,08,1, 11.8,1,1, 0.289, 10376.197, 329.749, 52725.505 23/01/20,00:08:17,10,08,1, 11.8,1,1, 0.289, 10376.197, 329.751, 52725.580 23/01/20,00:08:17,11,08,1, 11.8,1,1, 0.289, 10376.180, 329.743, 52725.519 23/01/20,00:08:17,12,08,1, 11.8,1,1, 0.289, 10376.217, 329.783, 52725.432 23/01/20,00:08:17,13,08,1, 11.8,1,1, 0.289, 10376.185, 329.756, 52725.565 23/01/20,00:08:17,14,08,1, 11.8,1,1, 0.289, 10376.177, 329.740, 52725.582 23/01/20,00:08:17,15,08,1, 11.8,1,1, 0.289, 10376.190, 329.758, 52725.589 23/01/20,00:08:17,16,08,1, 11.8,1,1, 0.289, 10376.189, 329.732, 52725.528 23/01/20,00:08:17,17,08,1, 11.8,1,1, 0.289, 10376.189, 329.742, 52725.551 23/01/20,00:08:17,18,08,1, 11.8,1,1, 0.289, 10376.172, 329.736, 52725.560 23/01/20,00:08:17,19,08,1, 11.8,1,1, 0.289, 10376.163, 329.743, 52725.575 23/01/20,00:08:18,00,08,1, 11.9,1,1, 0.296, 10376.155, 329.743, 52725.575 23/01/20,00:08:18,01,08,1, 11.9,1,1, 0.296, 10376.187, 329.726, 52725.576 23/01/20,00:08:18,02,08,1, 11.9,1,1, 0.296, 10376.216, 329.744, 52725.580 23/01/20,00:08:18,03,08,1, 11.9,1,1, 0.296, 10376.198, 329.739, 52725.554 23/01/20,00:08:18,04,08,1, 11.9,1,1, 0.296, 10376.193, 329.718, 52725.562 23/01/20,00:08:18,05,08,1, 11.9,1,1, 0.296, 10376.200, 329.737, 52725.577 23/01/20,00:08:18,06,08,1, 11.9,1,1, 0.296, 10376.198, 329.759, 52725.553 23/01/20,00:08:18,07,08,1, 11.9,1,1, 0.296, 10376.217, 329.706, 52725.551 23/01/20,00:08:18,08,08,1, 11.9,1,1, 0.296, 10376.186, 329.711, 52725.575 23/01/20,00:08:18,09,08,1, 11.9,1,1, 0.296, 10376.198, 329.716, 52725.555 23/01/20,00:08:18,10,08,1, 11.9,1,1, 0.296, 10376.190, 329.721, 52725.534 23/01/20,00:08:18,11,08,1, 11.9,1,1, 0.296, 10376.188, 329.724, 52725.542 23/01/20,00:08:18,12,08,1, 11.9,1,1, 0.296, 10376.186, 329.723, 52725.559 23/01/20,00:08:18,13,08,1, 11.9,1,1, 0.296, 10376.203, 329.725, 52725.555 23/01/20,00:08:18,14,08,1, 11.9,1,1, 0.296, 10376.192, 329.713, 52725.552 23/01/20,00:08:18,15,08,1, 11.9,1,1, 0.296, 10376.197, 329.694, 52725.549 23/01/20,00:08:18,16,08,1, 11.9,1,1, 0.296, 10376.190, 329.721, 52725.527 23/01/20,00:08:18,17,08,1, 11.9,1,1, 0.296, 10376.178, 329.721, 52725.533 23/01/20,00:08:18,18,08,1, 11.9,1,1, 0.296, 10376.195, 329.726, 52725.533 23/01/20,00:08:18,19,08,1, 11.9,1,1, 0.296, 10376.188, 329.724, 52725.546 23/01/20,00:08:19,00,08,1, 11.8,1,1, 0.295, 10376.180, 329.724, 52725.546 23/01/20,00:08:19,01,08,1, 11.8,1,1, 0.295, 10376.186, 329.693, 52725.522 23/01/20,00:08:19,02,08,1, 11.8,1,1, 0.295, 10376.175, 329.702, 52725.519 23/01/20,00:08:19,03,08,1, 11.8,1,1, 0.295, 10376.187, 329.704, 52725.500 23/01/20,00:08:19,04,08,1, 11.8,1,1, 0.295, 10376.185, 329.708, 52725.521 23/01/20,00:08:19,05,08,1, 11.8,1,1, 0.295, 10376.178, 329.718, 52725.520 23/01/20,00:08:19,06,08,1, 11.8,1,1, 0.295, 10376.182, 329.707, 52725.529 23/01/20,00:08:19,07,08,1, 11.8,1,1, 0.295, 10376.185, 329.673, 52725.495 23/01/20,00:08:19,08,08,1, 11.8,1,1, 0.295, 10376.164, 329.702, 52725.523 23/01/20,00:08:19,09,08,1, 11.8,1,1, 0.295, 10376.178, 329.694, 52725.475 23/01/20,00:08:19,10,08,1, 11.8,1,1, 0.295, 10376.200, 329.698, 52725.524 23/01/20,00:08:19,11,08,1, 11.8,1,1, 0.295, 10376.203, 329.694, 52725.506 23/01/20,00:08:19,12,08,1, 11.8,1,1, 0.295, 10376.191, 329.707, 52725.474 23/01/20,00:08:19,13,08,1, 11.8,1,1, 0.295, 10376.198, 329.675, 52725.497 23/01/20,00:08:19,14,08,1, 11.8,1,1, 0.295, 10376.186, 329.716, 52725.496 23/01/20,00:08:19,15,08,1, 11.8,1,1, 0.295, 10376.188, 329.714, 52725.511 23/01/20,00:08:19,16,08,1, 11.8,1,1, 0.295, 10376.207, 329.696, 52725.498 23/01/20,00:08:19,17,08,1, 11.8,1,1, 0.295, 10376.194, 329.687, 52725.501 23/01/20,00:08:19,18,08,1, 11.8,1,1, 0.295, 10376.198, 329.691, 52725.466 23/01/20,00:08:19,19,08,1, 11.8,1,1, 0.295, 10376.205, 329.689, 52725.472 23/01/20,00:08:20,00,08,1, 11.9,1,1, 0.295, 10376.197, 329.689, 52725.472 23/01/20,00:08:20,01,08,1, 11.9,1,1, 0.295, 10376.188, 329.675, 52725.503 23/01/20,00:08:20,02,08,1, 11.9,1,1, 0.295, 10376.184, 329.701, 52725.515 23/01/20,00:08:20,03,08,1, 11.9,1,1, 0.295, 10376.208, 329.698, 52725.510 23/01/20,00:08:20,04,08,1, 11.9,1,1, 0.295, 10376.186, 329.692, 52725.514 23/01/20,00:08:20,05,08,1, 11.9,1,1, 0.295, 10376.188, 329.709, 52725.531 23/01/20,00:08:20,06,08,1, 11.9,1,1, 0.295, 10376.182, 329.692, 52725.497 23/01/20,00:08:20,07,08,1, 11.9,1,1, 0.295, 10376.204, 329.654, 52725.485 23/01/20,00:08:20,08,08,1, 11.9,1,1, 0.295, 10376.208, 329.673, 52725.513 23/01/20,00:08:20,09,08,1, 11.9,1,1, 0.295, 10376.211, 329.687, 52725.511 23/01/20,00:08:20,10,08,1, 11.9,1,1, 0.295, 10376.183, 329.676, 52725.489 23/01/20,00:08:20,11,08,1, 11.9,1,1, 0.295, 10376.188, 329.633, 52725.503 23/01/20,00:08:20,12,08,1, 11.9,1,1, 0.295, 10376.195, 329.660, 52725.519 23/01/20,00:08:20,13,08,1, 11.9,1,1, 0.295, 10376.202, 329.667, 52725.495 23/01/20,00:08:20,14,08,1, 11.9,1,1, 0.295, 10376.205, 329.692, 52725.546 23/01/20,00:08:20,15,08,1, 11.9,1,1, 0.295, 10376.178, 329.667, 52725.473 23/01/20,00:08:20,16,08,1, 11.9,1,1, 0.295, 10376.195, 329.652, 52725.469 23/01/20,00:08:20,17,08,1, 11.9,1,1, 0.295, 10376.201, 329.667, 52725.499 23/01/20,00:08:20,18,08,1, 11.9,1,1, 0.295, 10376.194, 329.675, 52725.481 23/01/20,00:08:20,19,08,1, 11.9,1,1, 0.295, 10376.192, 329.662, 52725.487 23/01/20,00:08:21,00,08,1, 11.9,1,1, 0.295, 10376.189, 329.662, 52725.487 23/01/20,00:08:21,01,08,1, 11.9,1,1, 0.295, 10376.226, 329.664, 52725.527 23/01/20,00:08:21,02,08,1, 11.9,1,1, 0.295, 10376.203, 329.643, 52725.524 23/01/20,00:08:21,03,08,1, 11.9,1,1, 0.295, 10376.206, 329.656, 52725.519 23/01/20,00:08:21,04,08,1, 11.9,1,1, 0.295, 10376.231, 329.677, 52725.510 23/01/20,00:08:21,05,08,1, 11.9,1,1, 0.295, 10376.196, 329.657, 52725.454 23/01/20,00:08:21,06,08,1, 11.9,1,1, 0.295, 10376.197, 329.637, 52725.483 23/01/20,00:08:21,07,08,1, 11.9,1,1, 0.295, 10376.204, 329.684, 52725.514 23/01/20,00:08:21,08,08,1, 11.9,1,1, 0.295, 10376.183, 329.667, 52725.497 23/01/20,00:08:21,09,08,1, 11.9,1,1, 0.295, 10376.219, 329.646, 52725.468 23/01/20,00:08:21,10,08,1, 11.9,1,1, 0.295, 10376.227, 329.654, 52725.522 23/01/20,00:08:21,11,08,1, 11.9,1,1, 0.295, 10376.200, 329.647, 52725.492 23/01/20,00:08:21,12,08,1, 11.9,1,1, 0.295, 10376.223, 329.655, 52725.499 23/01/20,00:08:21,13,08,1, 11.9,1,1, 0.295, 10376.232, 329.645, 52725.516 23/01/20,00:08:21,14,08,1, 11.9,1,1, 0.295, 10376.222, 329.662, 52725.504 23/01/20,00:08:21,15,08,1, 11.9,1,1, 0.295, 10376.205, 329.636, 52725.472 23/01/20,00:08:21,16,08,1, 11.9,1,1, 0.295, 10376.205, 329.641, 52725.466 23/01/20,00:08:21,17,08,1, 11.9,1,1, 0.295, 10376.201, 329.637, 52725.509 23/01/20,00:08:21,18,08,1, 11.9,1,1, 0.295, 10376.201, 329.645, 52725.497 23/01/20,00:08:21,19,08,1, 11.9,1,1, 0.295, 10376.219, 329.659, 52725.493 23/01/20,00:08:22,00,08,1, 11.9,1,1, 0.295, 10376.214, 329.659, 52725.493 23/01/20,00:08:22,01,08,1, 11.9,1,1, 0.295, 10376.229, 329.626, 52725.509 23/01/20,00:08:22,02,08,1, 11.9,1,1, 0.295, 10376.218, 329.624, 52725.498 23/01/20,00:08:22,03,08,1, 11.9,1,1, 0.295, 10376.230, 329.615, 52725.469 23/01/20,00:08:22,04,08,1, 11.9,1,1, 0.295, 10376.215, 329.621, 52725.495 23/01/20,00:08:22,05,08,1, 11.9,1,1, 0.295, 10376.229, 329.637, 52725.499 23/01/20,00:08:22,06,08,1, 11.9,1,1, 0.295, 10376.241, 329.628, 52725.488 23/01/20,00:08:22,07,08,1, 11.9,1,1, 0.295, 10376.217, 329.627, 52725.478 23/01/20,00:08:22,08,08,1, 11.9,1,1, 0.295, 10376.238, 329.640, 52725.499 23/01/20,00:08:22,09,08,1, 11.9,1,1, 0.295, 10376.180, 329.611, 52725.502 23/01/20,00:08:22,10,08,1, 11.9,1,1, 0.295, 10376.247, 329.646, 52725.477 23/01/20,00:08:22,11,08,1, 11.9,1,1, 0.295, 10376.219, 329.631, 52725.487 23/01/20,00:08:22,12,08,1, 11.9,1,1, 0.295, 10376.203, 329.626, 52725.353 23/01/20,00:08:22,13,08,1, 11.9,1,1, 0.295, 10376.238, 329.632, 52725.545 23/01/20,00:08:22,14,08,1, 11.9,1,1, 0.295, 10376.251, 329.620, 52725.449 23/01/20,00:08:22,15,08,1, 11.9,1,1, 0.295, 10376.228, 329.631, 52725.469 23/01/20,00:08:22,16,08,1, 11.9,1,1, 0.295, 10376.238, 329.599, 52725.502 23/01/20,00:08:22,17,08,1, 11.9,1,1, 0.295, 10376.229, 329.609, 52725.506 23/01/20,00:08:22,18,08,1, 11.9,1,1, 0.295, 10376.239, 329.592, 52725.483 23/01/20,00:08:22,19,08,1, 11.9,1,1, 0.295, 10376.243, 329.627, 52725.498 23/01/20,00:08:23,00,08,1, 11.9,1,1, 0.291, 10376.239, 329.627, 52725.498 23/01/20,00:08:23,01,08,1, 11.9,1,1, 0.291, 10376.242, 329.605, 52725.247 23/01/20,00:08:23,02,08,1, 11.9,1,1, 0.291, 10376.231, 329.606, 52725.509 23/01/20,00:08:23,03,08,1, 11.9,1,1, 0.291, 10376.241, 329.604, 52725.534 23/01/20,00:08:23,04,08,1, 11.9,1,1, 0.291, 10376.241, 329.595, 52725.527 23/01/20,00:08:23,05,08,1, 11.9,1,1, 0.291, 10376.238, 329.599, 52725.510 23/01/20,00:08:23,06,08,1, 11.9,1,1, 0.291, 10376.235, 329.617, 52725.480 23/01/20,00:08:23,07,08,1, 11.9,1,1, 0.291, 10376.236, 329.585, 52725.459 23/01/20,00:08:23,08,08,1, 11.9,1,1, 0.291, 10376.280, 329.592, 52725.506 23/01/20,00:08:23,09,08,1, 11.9,1,1, 0.291, 10376.215, 329.554, 52725.491 23/01/20,00:08:23,10,08,1, 11.9,1,1, 0.291, 10376.237, 329.602, 52725.492 23/01/20,00:08:23,11,08,1, 11.9,1,1, 0.291, 10376.261, 329.566, 52725.483 23/01/20,00:08:23,12,08,1, 11.9,1,1, 0.291, 10376.246, 329.577, 52725.475 23/01/20,00:08:23,13,08,1, 11.9,1,1, 0.291, 10376.262, 329.593, 52725.496 23/01/20,00:08:23,14,08,1, 11.9,1,1, 0.291, 10376.260, 329.590, 52725.471 23/01/20,00:08:23,15,08,1, 11.9,1,1, 0.291, 10376.238, 329.582, 52725.459 23/01/20,00:08:23,16,08,1, 11.9,1,1, 0.291, 10376.259, 329.576, 52725.461 23/01/20,00:08:23,17,08,1, 11.9,1,1, 0.291, 10376.263, 329.572, 52725.475 23/01/20,00:08:23,18,08,1, 11.9,1,1, 0.291, 10376.245, 329.596, 52725.467 23/01/20,00:08:23,19,08,1, 11.9,1,1, 0.291, 10376.255, 329.611, 52725.445 23/01/20,00:08:24,00,08,1, 11.9,1,1, 0.299, 10376.247, 329.611, 52725.445 23/01/20,00:08:24,01,08,1, 11.9,1,1, 0.299, 10376.230, 329.605, 52725.620 23/01/20,00:08:24,02,08,1, 11.9,1,1, 0.299, 10376.241, 329.574, 52725.453 23/01/20,00:08:24,03,08,1, 11.9,1,1, 0.299, 10376.245, 329.595, 52725.456 23/01/20,00:08:24,04,08,1, 11.9,1,1, 0.299, 10376.252, 329.567, 52725.461 23/01/20,00:08:24,05,08,1, 11.9,1,1, 0.299, 10376.264, 329.581, 52725.443 23/01/20,00:08:24,06,08,1, 11.9,1,1, 0.299, 10376.269, 329.603, 52725.447 23/01/20,00:08:24,07,08,1, 11.9,1,1, 0.299, 10376.243, 329.613, 52725.434 23/01/20,00:08:24,08,08,1, 11.9,1,1, 0.299, 10376.252, 329.586, 52725.429 23/01/20,00:08:24,09,08,1, 11.9,1,1, 0.299, 10376.263, 329.596, 52725.451 23/01/20,00:08:24,10,08,1, 11.9,1,1, 0.299, 10376.284, 329.594, 52725.454 23/01/20,00:08:24,11,08,1, 11.9,1,1, 0.299, 10376.281, 329.589, 52725.423 23/01/20,00:08:24,12,08,1, 11.9,1,1, 0.299, 10376.286, 329.615, 52725.445 23/01/20,00:08:24,13,08,1, 11.9,1,1, 0.299, 10376.271, 329.587, 52725.453 23/01/20,00:08:24,14,08,1, 11.9,1,1, 0.299, 10376.276, 329.608, 52725.447 23/01/20,00:08:24,15,08,1, 11.9,1,1, 0.299, 10376.260, 329.591, 52725.453 23/01/20,00:08:24,16,08,1, 11.9,1,1, 0.299, 10376.275, 329.570, 52725.435 23/01/20,00:08:24,17,08,1, 11.9,1,1, 0.299, 10376.290, 329.588, 52725.457 23/01/20,00:08:24,18,08,1, 11.9,1,1, 0.299, 10376.264, 329.570, 52725.438 23/01/20,00:08:24,19,08,1, 11.9,1,1, 0.299, 10376.281, 329.580, 52725.476 23/01/20,00:08:25,00,08,1, 12.0,1,1, 0.293, 10376.281, 329.580, 52725.476 23/01/20,00:08:25,01,08,1, 12.0,1,1, 0.293, 10376.276, 329.577, 52725.449 23/01/20,00:08:25,02,08,1, 12.0,1,1, 0.293, 10376.273, 329.566, 52725.431 23/01/20,00:08:25,03,08,1, 12.0,1,1, 0.293, 10376.259, 329.554, 52725.414 23/01/20,00:08:25,04,08,1, 12.0,1,1, 0.293, 10376.264, 329.557, 52725.437 23/01/20,00:08:25,05,08,1, 12.0,1,1, 0.293, 10376.271, 329.536, 52725.432 23/01/20,00:08:25,06,08,1, 12.0,1,1, 0.293, 10376.268, 329.553, 52725.448 23/01/20,00:08:25,07,08,1, 12.0,1,1, 0.293, 10376.238, 329.517, 52725.419 23/01/20,00:08:25,08,08,1, 12.0,1,1, 0.293, 10376.270, 329.546, 52725.443 23/01/20,00:08:25,09,08,1, 12.0,1,1, 0.293, 10376.273, 329.526, 52725.410 23/01/20,00:08:25,10,08,1, 12.0,1,1, 0.293, 10376.277, 329.524, 52725.463 23/01/20,00:08:25,11,08,1, 12.0,1,1, 0.293, 10376.296, 329.529, 52725.467 23/01/20,00:08:25,12,08,1, 12.0,1,1, 0.293, 10376.275, 329.537, 52725.435 23/01/20,00:08:25,13,08,1, 12.0,1,1, 0.293, 10376.264, 329.550, 52725.453 23/01/20,00:08:25,14,08,1, 12.0,1,1, 0.293, 10376.268, 329.552, 52725.437 23/01/20,00:08:25,15,08,1, 12.0,1,1, 0.293, 10376.297, 329.545, 52725.457 23/01/20,00:08:25,16,08,1, 12.0,1,1, 0.293, 10376.294, 329.555, 52725.439 23/01/20,00:08:25,17,08,1, 12.0,1,1, 0.293, 10376.297, 329.544, 52725.447 23/01/20,00:08:25,18,08,1, 12.0,1,1, 0.293, 10376.282, 329.518, 52725.443 23/01/20,00:08:25,19,08,1, 12.0,1,1, 0.293, 10376.302, 329.554, 52725.483 23/01/20,00:08:26,00,08,1, 11.8,1,1, 0.294, 10376.297, 329.554, 52725.483 23/01/20,00:08:26,01,08,1, 11.8,1,1, 0.294, 10376.304, 329.545, 52725.455 23/01/20,00:08:26,02,08,1, 11.8,1,1, 0.294, 10376.285, 329.516, 52725.430 23/01/20,00:08:26,03,08,1, 11.8,1,1, 0.294, 10376.297, 329.545, 52725.446 23/01/20,00:08:26,04,08,1, 11.8,1,1, 0.294, 10376.280, 329.528, 52725.421 23/01/20,00:08:26,05,08,1, 11.8,1,1, 0.294, 10376.306, 329.553, 52725.410 23/01/20,00:08:26,06,08,1, 11.8,1,1, 0.294, 10376.288, 329.514, 52725.381 23/01/20,00:08:26,07,08,1, 11.8,1,1, 0.294, 10376.307, 329.537, 52725.453 23/01/20,00:08:26,08,08,1, 11.8,1,1, 0.294, 10376.312, 329.538, 52725.465 23/01/20,00:08:26,09,08,1, 11.8,1,1, 0.294, 10376.308, 329.552, 52725.445 23/01/20,00:08:26,10,08,1, 11.8,1,1, 0.294, 10376.298, 329.547, 52725.421 23/01/20,00:08:26,11,08,1, 11.8,1,1, 0.294, 10376.315, 329.515, 52725.432 23/01/20,00:08:26,12,08,1, 11.8,1,1, 0.294, 10376.316, 329.524, 52725.439 23/01/20,00:08:26,13,08,1, 11.8,1,1, 0.294, 10376.320, 329.539, 52725.444 23/01/20,00:08:26,14,08,1, 11.8,1,1, 0.294, 10376.327, 329.536, 52725.501 23/01/20,00:08:26,15,08,1, 11.8,1,1, 0.294, 10376.281, 329.528, 52725.478 23/01/20,00:08:26,16,08,1, 11.8,1,1, 0.294, 10376.318, 329.506, 52725.441 23/01/20,00:08:26,17,08,1, 11.8,1,1, 0.294, 10376.305, 329.524, 52725.443 23/01/20,00:08:26,18,08,1, 11.8,1,1, 0.294, 10376.279, 329.564, 52725.434 23/01/20,00:08:26,19,08,1, 11.8,1,1, 0.294, 10376.299, 329.514, 52725.418 23/01/20,00:08:27,00,08,1, 11.9,1,1, 0.296, 10376.297, 329.514, 52725.418 23/01/20,00:08:27,01,08,1, 11.9,1,1, 0.296, 10376.310, 329.534, 52725.437 23/01/20,00:08:27,02,08,1, 11.9,1,1, 0.296, 10376.324, 329.521, 52725.456 23/01/20,00:08:27,03,08,1, 11.9,1,1, 0.296, 10376.305, 329.548, 52725.424 23/01/20,00:08:27,04,08,1, 11.9,1,1, 0.296, 10376.312, 329.528, 52725.429 23/01/20,00:08:27,05,08,1, 11.9,1,1, 0.296, 10376.324, 329.548, 52725.415 23/01/20,00:08:27,06,08,1, 11.9,1,1, 0.296, 10376.335, 329.526, 52725.471 23/01/20,00:08:27,07,08,1, 11.9,1,1, 0.296, 10376.350, 329.533, 52725.448 23/01/20,00:08:27,08,08,1, 11.9,1,1, 0.296, 10376.312, 329.526, 52725.451 23/01/20,00:08:27,09,08,1, 11.9,1,1, 0.296, 10376.311, 329.507, 52725.413 23/01/20,00:08:27,10,08,1, 11.9,1,1, 0.296, 10376.340, 329.506, 52725.499 23/01/20,00:08:27,11,08,1, 11.9,1,1, 0.296, 10376.320, 329.521, 52725.408 23/01/20,00:08:27,12,08,1, 11.9,1,1, 0.296, 10376.339, 329.524, 52725.305 23/01/20,00:08:27,13,08,1, 11.9,1,1, 0.296, 10376.284, 329.520, 52725.638 23/01/20,00:08:27,14,08,1, 11.9,1,1, 0.296, 10376.305, 329.518, 52725.479 23/01/20,00:08:27,15,08,1, 11.9,1,1, 0.296, 10376.308, 329.525, 52725.486 23/01/20,00:08:27,16,08,1, 11.9,1,1, 0.296, 10376.341, 329.522, 52725.478 23/01/20,00:08:27,17,08,1, 11.9,1,1, 0.296, 10376.339, 329.515, 52725.499 23/01/20,00:08:27,18,08,1, 11.9,1,1, 0.296, 10376.345, 329.486, 52725.450 23/01/20,00:08:27,19,08,1, 11.9,1,1, 0.296, 10376.354, 329.511, 52725.489 23/01/20,00:08:28,00,08,1, 11.8,1,1, 0.294, 10376.347, 329.511, 52725.489 23/01/20,00:08:28,01,08,1, 11.8,1,1, 0.294, 10376.321, 329.509, 52725.445 23/01/20,00:08:28,02,08,1, 11.8,1,1, 0.294, 10376.326, 329.514, 52725.455 23/01/20,00:08:28,03,08,1, 11.8,1,1, 0.294, 10376.349, 329.491, 52725.458 23/01/20,00:08:28,04,08,1, 11.8,1,1, 0.294, 10376.332, 329.511, 52725.449 23/01/20,00:08:28,05,08,1, 11.8,1,1, 0.294, 10376.360, 329.503, 52725.429 23/01/20,00:08:28,06,08,1, 11.8,1,1, 0.294, 10376.341, 329.509, 52725.518 23/01/20,00:08:28,07,08,1, 11.8,1,1, 0.294, 10376.376, 329.516, 52725.410 23/01/20,00:08:28,08,08,1, 11.8,1,1, 0.294, 10376.359, 329.512, 52725.435 23/01/20,00:08:28,09,08,1, 11.8,1,1, 0.294, 10376.324, 329.519, 52725.421 23/01/20,00:08:28,10,08,1, 11.8,1,1, 0.294, 10376.344, 329.535, 52725.472 23/01/20,00:08:28,11,08,1, 11.8,1,1, 0.294, 10376.348, 329.504, 52725.448 23/01/20,00:08:28,12,08,1, 11.8,1,1, 0.294, 10376.324, 329.501, 52725.439 23/01/20,00:08:28,13,08,1, 11.8,1,1, 0.294, 10376.336, 329.514, 52725.470 23/01/20,00:08:28,14,08,1, 11.8,1,1, 0.294, 10376.344, 329.508, 52725.428 23/01/20,00:08:28,15,08,1, 11.8,1,1, 0.294, 10376.350, 329.492, 52725.450 23/01/20,00:08:28,16,08,1, 11.8,1,1, 0.294, 10376.363, 329.516, 52725.450 23/01/20,00:08:28,17,08,1, 11.8,1,1, 0.294, 10376.341, 329.498, 52725.455 23/01/20,00:08:28,18,08,1, 11.8,1,1, 0.294, 10376.339, 329.519, 52725.452 23/01/20,00:08:28,19,08,1, 11.8,1,1, 0.294, 10376.364, 329.518, 52725.369 23/01/20,00:08:29,00,08,1, 11.9,1,1, 0.294, 10376.364, 329.518, 52725.369 23/01/20,00:08:29,01,08,1, 11.9,1,1, 0.294, 10376.343, 329.504, 52725.464 23/01/20,00:08:29,02,08,1, 11.9,1,1, 0.294, 10376.327, 329.503, 52725.420 23/01/20,00:08:29,03,08,1, 11.9,1,1, 0.294, 10376.339, 329.496, 52725.438 23/01/20,00:08:29,04,08,1, 11.9,1,1, 0.294, 10376.333, 329.497, 52725.404 23/01/20,00:08:29,05,08,1, 11.9,1,1, 0.294, 10376.341, 329.484, 52725.434 23/01/20,00:08:29,06,08,1, 11.9,1,1, 0.294, 10376.345, 329.507, 52725.465 23/01/20,00:08:29,07,08,1, 11.9,1,1, 0.294, 10376.352, 329.499, 52725.417 23/01/20,00:08:29,08,08,1, 11.9,1,1, 0.294, 10376.359, 329.523, 52725.424 23/01/20,00:08:29,09,08,1, 11.9,1,1, 0.294, 10376.343, 329.524, 52725.403 23/01/20,00:08:29,10,08,1, 11.9,1,1, 0.294, 10376.375, 329.508, 52725.466 23/01/20,00:08:29,11,08,1, 11.9,1,1, 0.294, 10376.363, 329.508, 52725.431 23/01/20,00:08:29,12,08,1, 11.9,1,1, 0.294, 10376.360, 329.515, 52725.455 23/01/20,00:08:29,13,08,1, 11.9,1,1, 0.294, 10376.352, 329.485, 52725.454 23/01/20,00:08:29,14,08,1, 11.9,1,1, 0.294, 10376.349, 329.496, 52725.439 23/01/20,00:08:29,15,08,1, 11.9,1,1, 0.294, 10376.363, 329.493, 52725.465 23/01/20,00:08:29,16,08,1, 11.9,1,1, 0.294, 10376.347, 329.474, 52725.398 23/01/20,00:08:29,17,08,1, 11.9,1,1, 0.294, 10376.352, 329.481, 52725.449 23/01/20,00:08:29,18,08,1, 11.9,1,1, 0.294, 10376.358, 329.511, 52725.426 23/01/20,00:08:29,19,08,1, 11.9,1,1, 0.294, 10376.374, 329.511, 52725.436 23/01/20,00:08:30,00,08,1, 11.9,1,1, 0.294, 10376.372, 329.511, 52725.436 23/01/20,00:08:30,01,08,1, 11.9,1,1, 0.294, 10376.380, 329.474, 52725.457 23/01/20,00:08:30,02,08,1, 11.9,1,1, 0.294, 10376.371, 329.483, 52725.459 23/01/20,00:08:30,03,08,1, 11.9,1,1, 0.294, 10376.384, 329.480, 52725.454 23/01/20,00:08:30,04,08,1, 11.9,1,1, 0.294, 10376.386, 329.503, 52725.426 23/01/20,00:08:30,05,08,1, 11.9,1,1, 0.294, 10376.366, 329.484, 52725.430 23/01/20,00:08:30,06,08,1, 11.9,1,1, 0.294, 10376.383, 329.478, 52725.389 23/01/20,00:08:30,07,08,1, 11.9,1,1, 0.294, 10376.383, 329.502, 52725.427 23/01/20,00:08:30,08,08,1, 11.9,1,1, 0.294, 10376.382, 329.499, 52725.445 23/01/20,00:08:30,09,08,1, 11.9,1,1, 0.294, 10376.358, 329.462, 52725.453 23/01/20,00:08:30,10,08,1, 11.9,1,1, 0.294, 10376.386, 329.472, 52725.424 23/01/20,00:08:30,11,08,1, 11.9,1,1, 0.294, 10376.392, 329.488, 52725.450 23/01/20,00:08:30,12,08,1, 11.9,1,1, 0.294, 10376.398, 329.485, 52725.428 23/01/20,00:08:30,13,08,1, 11.9,1,1, 0.294, 10376.392, 329.491, 52725.434 23/01/20,00:08:30,14,08,1, 11.9,1,1, 0.294, 10376.381, 329.476, 52725.433 23/01/20,00:08:30,15,08,1, 11.9,1,1, 0.294, 10376.374, 329.483, 52725.429 23/01/20,00:08:30,16,08,1, 11.9,1,1, 0.294, 10376.372, 329.496, 52725.432 23/01/20,00:08:30,17,08,1, 11.9,1,1, 0.294, 10376.381, 329.482, 52725.430 23/01/20,00:08:30,18,08,1, 11.9,1,1, 0.294, 10376.379, 329.489, 52725.409 23/01/20,00:08:30,19,08,1, 11.9,1,1, 0.294, 10376.393, 329.485, 52725.427 23/01/20,00:08:31,00,08,1, 11.9,1,1, 0.291, 10376.389, 329.485, 52725.427 23/01/20,00:08:31,01,08,1, 11.9,1,1, 0.291, 10376.390, 329.479, 52725.468 23/01/20,00:08:31,02,08,1, 11.9,1,1, 0.291, 10376.399, 329.485, 52725.453 23/01/20,00:08:31,03,08,1, 11.9,1,1, 0.291, 10376.364, 329.458, 52725.462 23/01/20,00:08:31,04,08,1, 11.9,1,1, 0.291, 10376.417, 329.482, 52725.335 23/01/20,00:08:31,05,08,1, 11.9,1,1, 0.291, 10376.385, 329.477, 52725.420 23/01/20,00:08:31,06,08,1, 11.9,1,1, 0.291, 10376.421, 329.474, 52725.237 23/01/20,00:08:31,07,08,1, 11.9,1,1, 0.291, 10376.424, 329.467, 52725.390 23/01/20,00:08:31,08,08,1, 11.9,1,1, 0.291, 10376.401, 329.482, 52725.412 23/01/20,00:08:31,09,08,1, 11.9,1,1, 0.291, 10376.388, 329.499, 52725.415 23/01/20,00:08:31,10,08,1, 11.9,1,1, 0.291, 10376.394, 329.469, 52725.440 23/01/20,00:08:31,11,08,1, 11.9,1,1, 0.291, 10376.385, 329.483, 52725.439 23/01/20,00:08:31,12,08,1, 11.9,1,1, 0.291, 10376.401, 329.479, 52725.457 23/01/20,00:08:31,13,08,1, 11.9,1,1, 0.291, 10376.399, 329.475, 52725.481 23/01/20,00:08:31,14,08,1, 11.9,1,1, 0.291, 10376.377, 329.447, 52725.433 23/01/20,00:08:31,15,08,1, 11.9,1,1, 0.291, 10376.403, 329.482, 52725.417 23/01/20,00:08:31,16,08,1, 11.9,1,1, 0.291, 10376.396, 329.450, 52725.447 23/01/20,00:08:31,17,08,1, 11.9,1,1, 0.291, 10376.412, 329.466, 52725.430 23/01/20,00:08:31,18,08,1, 11.9,1,1, 0.291, 10376.412, 329.469, 52725.423 23/01/20,00:08:31,19,08,1, 11.9,1,1, 0.291, 10376.418, 329.500, 52725.456 23/01/20,00:08:32,00,08,1, 11.9,1,1, 0.292, 10376.414, 329.500, 52725.456 23/01/20,00:08:32,01,08,1, 11.9,1,1, 0.292, 10376.370, 329.445, 52725.410 23/01/20,00:08:32,02,08,1, 11.9,1,1, 0.292, 10376.366, 329.459, 52725.416 23/01/20,00:08:32,03,08,1, 11.9,1,1, 0.292, 10376.397, 329.468, 52725.453 23/01/20,00:08:32,04,08,1, 11.9,1,1, 0.292, 10376.400, 329.470, 52725.457 23/01/20,00:08:32,05,08,1, 11.9,1,1, 0.292, 10376.402, 329.470, 52725.431 23/01/20,00:08:32,06,08,1, 11.9,1,1, 0.292, 10376.400, 329.474, 52725.470 23/01/20,00:08:32,07,08,1, 11.9,1,1, 0.292, 10376.390, 329.457, 52725.425 23/01/20,00:08:32,08,08,1, 11.9,1,1, 0.292, 10376.404, 329.465, 52725.444 23/01/20,00:08:32,09,08,1, 11.9,1,1, 0.292, 10376.384, 329.452, 52725.453 23/01/20,00:08:32,10,08,1, 11.9,1,1, 0.292, 10376.402, 329.448, 52725.422 23/01/20,00:08:32,11,08,1, 11.9,1,1, 0.292, 10376.400, 329.447, 52725.449 23/01/20,00:08:32,12,08,1, 11.9,1,1, 0.292, 10376.403, 329.439, 52725.435 23/01/20,00:08:32,13,08,1, 11.9,1,1, 0.292, 10376.396, 329.459, 52725.442 23/01/20,00:08:32,14,08,1, 11.9,1,1, 0.292, 10376.429, 329.462, 52725.610 23/01/20,00:08:32,15,08,1, 11.9,1,1, 0.292, 10376.428, 329.464, 52725.367 23/01/20,00:08:32,16,08,1, 11.9,1,1, 0.292, 10376.394, 329.445, 52725.390 23/01/20,00:08:32,17,08,1, 11.9,1,1, 0.292, 10376.403, 329.432, 52725.394 23/01/20,00:08:32,18,08,1, 11.9,1,1, 0.292, 10376.411, 329.460, 52725.423 23/01/20,00:08:32,19,08,1, 11.9,1,1, 0.292, 10376.391, 329.425, 52725.402 23/01/20,00:08:33,00,08,1, 11.9,1,1, 0.295, 10376.389, 329.425, 52725.402 23/01/20,00:08:33,01,08,1, 11.9,1,1, 0.295, 10376.388, 329.429, 52725.431 23/01/20,00:08:33,02,08,1, 11.9,1,1, 0.295, 10376.387, 329.416, 52725.444 23/01/20,00:08:33,03,08,1, 11.9,1,1, 0.295, 10376.386, 329.431, 52725.545 23/01/20,00:08:33,04,08,1, 11.9,1,1, 0.295, 10376.384, 329.429, 52725.430 23/01/20,00:08:33,05,08,1, 11.9,1,1, 0.295, 10376.393, 329.437, 52725.439 23/01/20,00:08:33,06,08,1, 11.9,1,1, 0.295, 10376.399, 329.426, 52725.419 23/01/20,00:08:33,07,08,1, 11.9,1,1, 0.295, 10376.401, 329.441, 52725.435 23/01/20,00:08:33,08,08,1, 11.9,1,1, 0.295, 10376.385, 329.409, 52725.440 23/01/20,00:08:33,09,08,1, 11.9,1,1, 0.295, 10376.405, 329.425, 52725.420 23/01/20,00:08:33,10,08,1, 11.9,1,1, 0.295, 10376.392, 329.410, 52725.412 23/01/20,00:08:33,11,08,1, 11.9,1,1, 0.295, 10376.384, 329.416, 52725.391 23/01/20,00:08:33,12,08,1, 11.9,1,1, 0.295, 10376.397, 329.420, 52725.437 23/01/20,00:08:33,13,08,1, 11.9,1,1, 0.295, 10376.413, 329.421, 52725.388 23/01/20,00:08:33,14,08,1, 11.9,1,1, 0.295, 10376.400, 329.438, 52725.405 23/01/20,00:08:33,15,08,1, 11.9,1,1, 0.295, 10376.388, 329.436, 52725.445 23/01/20,00:08:33,16,08,1, 11.9,1,1, 0.295, 10376.397, 329.429, 52725.432 23/01/20,00:08:33,17,08,1, 11.9,1,1, 0.295, 10376.393, 329.437, 52725.452 23/01/20,00:08:33,18,08,1, 11.9,1,1, 0.295, 10376.408, 329.421, 52725.422 23/01/20,00:08:33,19,08,1, 11.9,1,1, 0.295, 10376.378, 329.421, 52725.433 23/01/20,00:08:34,00,08,1, 11.9,1,1, 0.296, 10376.372, 329.421, 52725.433 23/01/20,00:08:34,01,08,1, 11.9,1,1, 0.296, 10376.396, 329.417, 52725.424 23/01/20,00:08:34,02,08,1, 11.9,1,1, 0.296, 10376.384, 329.435, 52725.426 23/01/20,00:08:34,03,08,1, 11.9,1,1, 0.296, 10376.394, 329.418, 52725.397 23/01/20,00:08:34,04,08,1, 11.9,1,1, 0.296, 10376.408, 329.413, 52725.412 23/01/20,00:08:34,05,08,1, 11.9,1,1, 0.296, 10376.421, 329.420, 52725.385 23/01/20,00:08:34,06,08,1, 11.9,1,1, 0.296, 10376.388, 329.439, 52725.438 23/01/20,00:08:34,07,08,1, 11.9,1,1, 0.296, 10376.424, 329.420, 52725.389 23/01/20,00:08:34,08,08,1, 11.9,1,1, 0.296, 10376.404, 329.421, 52725.432 23/01/20,00:08:34,09,08,1, 11.9,1,1, 0.296, 10376.408, 329.417, 52725.396 23/01/20,00:08:34,10,08,1, 11.9,1,1, 0.296, 10376.408, 329.419, 52725.401 23/01/20,00:08:34,11,08,1, 11.9,1,1, 0.296, 10376.420, 329.407, 52725.421 23/01/20,00:08:34,12,08,1, 11.9,1,1, 0.296, 10376.401, 329.412, 52725.407 23/01/20,00:08:34,13,08,1, 11.9,1,1, 0.296, 10376.394, 329.409, 52725.406 23/01/20,00:08:34,14,08,1, 11.9,1,1, 0.296, 10376.411, 329.398, 52725.411 23/01/20,00:08:34,15,08,1, 11.9,1,1, 0.296, 10376.404, 329.422, 52725.418 23/01/20,00:08:34,16,08,1, 11.9,1,1, 0.296, 10376.391, 329.390, 52725.440 23/01/20,00:08:34,17,08,1, 11.9,1,1, 0.296, 10376.384, 329.412, 52725.412 23/01/20,00:08:34,18,08,1, 11.9,1,1, 0.296, 10376.414, 329.413, 52725.416 23/01/20,00:08:34,19,08,1, 11.9,1,1, 0.296, 10376.404, 329.417, 52725.431 23/01/20,00:08:35,00,08,1, 11.9,1,1, 0.292, 10376.397, 329.417, 52725.431 23/01/20,00:08:35,01,08,1, 11.9,1,1, 0.292, 10376.403, 329.396, 52725.392 23/01/20,00:08:35,02,08,1, 11.9,1,1, 0.292, 10376.428, 329.412, 52725.412 23/01/20,00:08:35,03,08,1, 11.9,1,1, 0.292, 10376.407, 329.427, 52725.411 23/01/20,00:08:35,04,08,1, 11.9,1,1, 0.292, 10376.400, 329.424, 52725.444 23/01/20,00:08:35,05,08,1, 11.9,1,1, 0.292, 10376.402, 329.394, 52725.443 23/01/20,00:08:35,06,08,1, 11.9,1,1, 0.292, 10376.389, 329.404, 52725.435 23/01/20,00:08:35,07,08,1, 11.9,1,1, 0.292, 10376.428, 329.395, 52725.390 23/01/20,00:08:35,08,08,1, 11.9,1,1, 0.292, 10376.403, 329.418, 52725.394 23/01/20,00:08:35,09,08,1, 11.9,1,1, 0.292, 10376.401, 329.406, 52725.414 23/01/20,00:08:35,10,08,1, 11.9,1,1, 0.292, 10376.399, 329.388, 52725.386 23/01/20,00:08:35,11,08,1, 11.9,1,1, 0.292, 10376.400, 329.411, 52725.402 23/01/20,00:08:35,12,08,1, 11.9,1,1, 0.292, 10376.398, 329.395, 52725.410 23/01/20,00:08:35,13,08,1, 11.9,1,1, 0.292, 10376.404, 329.409, 52725.408 23/01/20,00:08:35,14,08,1, 11.9,1,1, 0.292, 10376.420, 329.422, 52725.420 23/01/20,00:08:35,15,08,1, 11.9,1,1, 0.292, 10376.406, 329.391, 52725.441 23/01/20,00:08:35,16,08,1, 11.9,1,1, 0.292, 10376.411, 329.403, 52725.448 23/01/20,00:08:35,17,08,1, 11.9,1,1, 0.292, 10376.407, 329.392, 52725.394 23/01/20,00:08:35,18,08,1, 11.9,1,1, 0.292, 10376.409, 329.385, 52725.375 23/01/20,00:08:35,19,08,1, 11.9,1,1, 0.292, 10376.408, 329.402, 52725.418 23/01/20,00:08:36,00,08,1, 11.8,1,1, 0.293, 10376.406, 329.402, 52725.418 23/01/20,00:08:36,01,08,1, 11.8,1,1, 0.293, 10376.407, 329.400, 52725.432 23/01/20,00:08:36,02,08,1, 11.8,1,1, 0.293, 10376.388, 329.392, 52725.386 23/01/20,00:08:36,03,08,1, 11.8,1,1, 0.293, 10376.431, 329.384, 52725.387 23/01/20,00:08:36,04,08,1, 11.8,1,1, 0.293, 10376.395, 329.388, 52725.371 23/01/20,00:08:36,05,08,1, 11.8,1,1, 0.293, 10376.398, 329.400, 52725.416 23/01/20,00:08:36,06,08,1, 11.8,1,1, 0.293, 10376.391, 329.388, 52725.395 23/01/20,00:08:36,07,08,1, 11.8,1,1, 0.293, 10376.416, 329.396, 52725.418 23/01/20,00:08:36,08,08,1, 11.8,1,1, 0.293, 10376.402, 329.407, 52725.444 23/01/20,00:08:36,09,08,1, 11.8,1,1, 0.293, 10376.423, 329.389, 52725.427 23/01/20,00:08:36,10,08,1, 11.8,1,1, 0.293, 10376.403, 329.378, 52725.407 23/01/20,00:08:36,11,08,1, 11.8,1,1, 0.293, 10376.421, 329.399, 52725.421 23/01/20,00:08:36,12,08,1, 11.8,1,1, 0.293, 10376.417, 329.392, 52725.428 23/01/20,00:08:36,13,08,1, 11.8,1,1, 0.293, 10376.407, 329.381, 52725.404 23/01/20,00:08:36,14,08,1, 11.8,1,1, 0.293, 10376.438, 329.381, 52725.396 23/01/20,00:08:36,15,08,1, 11.8,1,1, 0.293, 10376.392, 329.371, 52725.387 23/01/20,00:08:36,16,08,1, 11.8,1,1, 0.293, 10376.381, 329.369, 52725.391 23/01/20,00:08:36,17,08,1, 11.8,1,1, 0.293, 10376.400, 329.375, 52725.416 23/01/20,00:08:36,18,08,1, 11.8,1,1, 0.293, 10376.372, 329.368, 52725.416 23/01/20,00:08:36,19,08,1, 11.8,1,1, 0.293, 10376.396, 329.394, 52725.440 23/01/20,00:08:37,00,08,1, 11.9,1,1, 0.295, 10376.389, 329.394, 52725.440 23/01/20,00:08:37,01,08,1, 11.9,1,1, 0.295, 10376.415, 329.376, 52725.413 23/01/20,00:08:37,02,08,1, 11.9,1,1, 0.295, 10376.410, 329.364, 52725.400 23/01/20,00:08:37,03,08,1, 11.9,1,1, 0.295, 10376.416, 329.397, 52725.420 23/01/20,00:08:37,04,08,1, 11.9,1,1, 0.295, 10376.388, 329.379, 52725.552 23/01/20,00:08:37,05,08,1, 11.9,1,1, 0.295, 10376.386, 329.376, 52725.405 23/01/20,00:08:37,06,08,1, 11.9,1,1, 0.295, 10376.381, 329.374, 52725.397 23/01/20,00:08:37,07,08,1, 11.9,1,1, 0.295, 10376.384, 329.401, 52725.332 23/01/20,00:08:37,08,08,1, 11.9,1,1, 0.295, 10376.397, 329.395, 52725.369 23/01/20,00:08:37,09,08,1, 11.9,1,1, 0.295, 10376.403, 329.376, 52725.349 23/01/20,00:08:37,10,08,1, 11.9,1,1, 0.295, 10376.425, 329.375, 52725.355 23/01/20,00:08:37,11,08,1, 11.9,1,1, 0.295, 10376.411, 329.358, 52725.403 23/01/20,00:08:37,12,08,1, 11.9,1,1, 0.295, 10376.413, 329.395, 52725.408 23/01/20,00:08:37,13,08,1, 11.9,1,1, 0.295, 10376.410, 329.375, 52725.407 23/01/20,00:08:37,14,08,1, 11.9,1,1, 0.295, 10376.414, 329.371, 52725.397 23/01/20,00:08:37,15,08,1, 11.9,1,1, 0.295, 10376.387, 329.363, 52725.387 23/01/20,00:08:37,16,08,1, 11.9,1,1, 0.295, 10376.378, 329.350, 52725.409 23/01/20,00:08:37,17,08,1, 11.9,1,1, 0.295, 10376.419, 329.343, 52725.411 23/01/20,00:08:37,18,08,1, 11.9,1,1, 0.295, 10376.453, 329.326, 52725.218 23/01/20,00:08:37,19,08,1, 11.9,1,1, 0.295, 10376.408, 329.366, 52725.349 23/01/20,00:08:38,00,08,1, 11.8,1,1, 0.292, 10376.406, 329.366, 52725.349 23/01/20,00:08:38,01,08,1, 11.8,1,1, 0.292, 10376.411, 329.373, 52725.411 23/01/20,00:08:38,02,08,1, 11.8,1,1, 0.292, 10376.400, 329.376, 52725.438 23/01/20,00:08:38,03,08,1, 11.8,1,1, 0.292, 10376.414, 329.355, 52725.445 23/01/20,00:08:38,04,08,1, 11.8,1,1, 0.292, 10376.391, 329.365, 52725.417 23/01/20,00:08:38,05,08,1, 11.8,1,1, 0.292, 10376.403, 329.364, 52725.419 23/01/20,00:08:38,06,08,1, 11.8,1,1, 0.292, 10376.403, 329.365, 52725.418 23/01/20,00:08:38,07,08,1, 11.8,1,1, 0.292, 10376.428, 329.379, 52725.405 23/01/20,00:08:38,08,08,1, 11.8,1,1, 0.292, 10376.410, 329.356, 52725.389 23/01/20,00:08:38,09,08,1, 11.8,1,1, 0.292, 10376.431, 329.348, 52725.407 23/01/20,00:08:38,10,08,1, 11.8,1,1, 0.292, 10376.415, 329.360, 52725.397 23/01/20,00:08:38,11,08,1, 11.8,1,1, 0.292, 10376.438, 329.346, 52725.408 23/01/20,00:08:38,12,08,1, 11.8,1,1, 0.292, 10376.408, 329.354, 52725.394 23/01/20,00:08:38,13,08,1, 11.8,1,1, 0.292, 10376.403, 329.340, 52725.412 23/01/20,00:08:38,14,08,1, 11.8,1,1, 0.292, 10376.413, 329.361, 52725.389 23/01/20,00:08:38,15,08,1, 11.8,1,1, 0.292, 10376.433, 329.333, 52725.404 23/01/20,00:08:38,16,08,1, 11.8,1,1, 0.292, 10376.424, 329.311, 52725.408 23/01/20,00:08:38,17,08,1, 11.8,1,1, 0.292, 10376.442, 329.356, 52725.387 23/01/20,00:08:38,18,08,1, 11.8,1,1, 0.292, 10376.422, 329.350, 52725.406 23/01/20,00:08:38,19,08,1, 11.8,1,1, 0.292, 10376.389, 329.351, 52725.273 23/01/20,00:08:39,00,08,1, 11.9,1,1, 0.293, 10376.389, 329.351, 52725.273 23/01/20,00:08:39,01,08,1, 11.9,1,1, 0.293, 10376.444, 329.333, 52725.350 23/01/20,00:08:39,02,08,1, 11.9,1,1, 0.293, 10376.433, 329.355, 52725.374 23/01/20,00:08:39,03,08,1, 11.9,1,1, 0.293, 10376.447, 329.328, 52725.348 23/01/20,00:08:39,04,08,1, 11.9,1,1, 0.293, 10376.438, 329.329, 52725.395 23/01/20,00:08:39,05,08,1, 11.9,1,1, 0.293, 10376.432, 329.350, 52725.385 23/01/20,00:08:39,06,08,1, 11.9,1,1, 0.293, 10376.439, 329.342, 52725.412 23/01/20,00:08:39,07,08,1, 11.9,1,1, 0.293, 10376.408, 329.351, 52725.382 23/01/20,00:08:39,08,08,1, 11.9,1,1, 0.293, 10376.432, 329.319, 52725.345 23/01/20,00:08:39,09,08,1, 11.9,1,1, 0.293, 10376.426, 329.342, 52725.404 23/01/20,00:08:39,10,08,1, 11.9,1,1, 0.293, 10376.423, 329.323, 52725.360 23/01/20,00:08:39,11,08,1, 11.9,1,1, 0.293, 10376.405, 329.331, 52725.368 23/01/20,00:08:39,12,08,1, 11.9,1,1, 0.293, 10376.403, 329.317, 52725.349 23/01/20,00:08:39,13,08,1, 11.9,1,1, 0.293, 10376.435, 329.328, 52725.367 23/01/20,00:08:39,14,08,1, 11.9,1,1, 0.293, 10376.419, 329.304, 52725.362 23/01/20,00:08:39,15,08,1, 11.9,1,1, 0.293, 10376.444, 329.322, 52725.369 23/01/20,00:08:39,16,08,1, 11.9,1,1, 0.293, 10376.421, 329.341, 52725.371 23/01/20,00:08:39,17,08,1, 11.9,1,1, 0.293, 10376.429, 329.323, 52725.371 23/01/20,00:08:39,18,08,1, 11.9,1,1, 0.293, 10376.438, 329.292, 52725.359 23/01/20,00:08:39,19,08,1, 11.9,1,1, 0.293, 10376.441, 329.317, 52725.390 23/01/20,00:08:40,00,09,1, 11.9,1,1, 0.293, 10376.439, 329.317, 52725.390 23/01/20,00:08:40,01,09,1, 11.9,1,1, 0.293, 10376.448, 329.306, 52725.351 23/01/20,00:08:40,02,09,1, 11.9,1,1, 0.293, 10376.446, 329.290, 52725.401 23/01/20,00:08:40,03,09,1, 11.9,1,1, 0.293, 10376.450, 329.299, 52725.382 23/01/20,00:08:40,04,09,1, 11.9,1,1, 0.293, 10376.469, 329.329, 52725.395 23/01/20,00:08:40,05,09,1, 11.9,1,1, 0.293, 10376.464, 329.318, 52725.369 23/01/20,00:08:40,06,09,1, 11.9,1,1, 0.293, 10376.453, 329.336, 52725.395 23/01/20,00:08:40,07,09,1, 11.9,1,1, 0.293, 10376.452, 329.290, 52725.360 23/01/20,00:08:40,08,09,1, 11.9,1,1, 0.293, 10376.456, 329.298, 52725.346 23/01/20,00:08:40,09,09,1, 11.9,1,1, 0.293, 10376.460, 329.284, 52725.391 23/01/20,00:08:40,10,09,1, 11.9,1,1, 0.293, 10376.450, 329.291, 52725.374 23/01/20,00:08:40,11,09,1, 11.9,1,1, 0.293, 10376.469, 329.281, 52725.347 23/01/20,00:08:40,12,09,1, 11.9,1,1, 0.293, 10376.451, 329.292, 52725.370 23/01/20,00:08:40,13,09,1, 11.9,1,1, 0.293, 10376.440, 329.289, 52725.349 23/01/20,00:08:40,14,09,1, 11.9,1,1, 0.293, 10376.466, 329.283, 52725.377 23/01/20,00:08:40,15,09,1, 11.9,1,1, 0.293, 10376.463, 329.274, 52725.342 23/01/20,00:08:40,16,09,1, 11.9,1,1, 0.293, 10376.471, 329.271, 52725.366 23/01/20,00:08:40,17,09,1, 11.9,1,1, 0.293, 10376.462, 329.289, 52725.368 23/01/20,00:08:40,18,09,1, 11.9,1,1, 0.293, 10376.457, 329.268, 52725.345 23/01/20,00:08:40,19,09,1, 11.9,1,1, 0.293, 10376.465, 329.284, 52725.362 23/01/20,00:08:41,00,08,1, 11.8,1,1, 0.299, 10376.464, 329.284, 52725.362 23/01/20,00:08:41,01,08,1, 11.8,1,1, 0.299, 10376.462, 329.287, 52725.364 23/01/20,00:08:41,02,08,1, 11.8,1,1, 0.299, 10376.478, 329.274, 52725.385 23/01/20,00:08:41,03,08,1, 11.8,1,1, 0.299, 10376.456, 329.261, 52725.379 23/01/20,00:08:41,04,08,1, 11.8,1,1, 0.299, 10376.447, 329.262, 52725.396 23/01/20,00:08:41,05,08,1, 11.8,1,1, 0.299, 10376.469, 329.256, 52725.364 23/01/20,00:08:41,06,08,1, 11.8,1,1, 0.299, 10376.479, 329.291, 52725.399 23/01/20,00:08:41,07,08,1, 11.8,1,1, 0.299, 10376.450, 329.291, 52725.399 23/01/20,00:08:41,08,08,1, 11.8,1,1, 0.299, 10376.452, 329.259, 52725.344 23/01/20,00:08:41,09,08,1, 11.8,1,1, 0.299, 10376.481, 329.261, 52725.385 23/01/20,00:08:41,10,08,1, 11.8,1,1, 0.299, 10376.479, 329.254, 52725.366 23/01/20,00:08:41,11,08,1, 11.8,1,1, 0.299, 10376.474, 329.260, 52725.361 23/01/20,00:08:41,12,08,1, 11.8,1,1, 0.299, 10376.479, 329.255, 52725.383 23/01/20,00:08:41,13,08,1, 11.8,1,1, 0.299, 10376.449, 329.262, 52725.357 23/01/20,00:08:41,14,08,1, 11.8,1,1, 0.299, 10376.473, 329.260, 52725.293 23/01/20,00:08:41,15,08,1, 11.8,1,1, 0.299, 10376.439, 329.260, 52725.373 23/01/20,00:08:41,16,08,1, 11.8,1,1, 0.299, 10376.470, 329.271, 52725.397 23/01/20,00:08:41,17,08,1, 11.8,1,1, 0.299, 10376.454, 329.281, 52725.389 23/01/20,00:08:41,18,08,1, 11.8,1,1, 0.299, 10376.459, 329.263, 52725.383 23/01/20,00:08:41,19,08,1, 11.8,1,1, 0.299, 10376.487, 329.286, 52725.351 23/01/20,00:08:42,00,08,1, 11.9,1,1, 0.295, 10376.481, 329.286, 52725.351 23/01/20,00:08:42,01,08,1, 11.9,1,1, 0.295, 10376.477, 329.295, 52725.361 23/01/20,00:08:42,02,08,1, 11.9,1,1, 0.295, 10376.465, 329.282, 52725.332 23/01/20,00:08:42,03,08,1, 11.9,1,1, 0.295, 10376.467, 329.277, 52725.347 23/01/20,00:08:42,04,08,1, 11.9,1,1, 0.295, 10376.465, 329.298, 52725.368 23/01/20,00:08:42,05,08,1, 11.9,1,1, 0.295, 10376.481, 329.269, 52725.357 23/01/20,00:08:42,06,08,1, 11.9,1,1, 0.295, 10376.449, 329.264, 52725.343 23/01/20,00:08:42,07,08,1, 11.9,1,1, 0.295, 10376.443, 329.276, 52725.324 23/01/20,00:08:42,08,08,1, 11.9,1,1, 0.295, 10376.452, 329.277, 52725.354 23/01/20,00:08:42,09,08,1, 11.9,1,1, 0.295, 10376.466, 329.264, 52725.352 23/01/20,00:08:42,10,08,1, 11.9,1,1, 0.295, 10376.450, 329.256, 52725.316 23/01/20,00:08:42,11,08,1, 11.9,1,1, 0.295, 10376.472, 329.269, 52725.539 23/01/20,00:08:42,12,08,1, 11.9,1,1, 0.295, 10376.465, 329.276, 52725.272 23/01/20,00:08:42,13,08,1, 11.9,1,1, 0.295, 10376.459, 329.266, 52725.328 23/01/20,00:08:42,14,08,1, 11.9,1,1, 0.295, 10376.460, 329.248, 52725.312 23/01/20,00:08:42,15,08,1, 11.9,1,1, 0.295, 10376.469, 329.268, 52725.341 23/01/20,00:08:42,16,08,1, 11.9,1,1, 0.295, 10376.480, 329.232, 52725.340 23/01/20,00:08:42,17,08,1, 11.9,1,1, 0.295, 10376.467, 329.252, 52725.283 23/01/20,00:08:42,18,08,1, 11.9,1,1, 0.295, 10376.473, 329.245, 52725.349 23/01/20,00:08:42,19,08,1, 11.9,1,1, 0.295, 10376.463, 329.274, 52725.347 23/01/20,00:08:43,00,08,1, 11.9,1,1, 0.297, 10376.456, 329.274, 52725.347 23/01/20,00:08:43,01,08,1, 11.9,1,1, 0.297, 10376.466, 329.232, 52725.352 23/01/20,00:08:43,02,08,1, 11.9,1,1, 0.297, 10376.464, 329.235, 52725.345 23/01/20,00:08:43,03,08,1, 11.9,1,1, 0.297, 10376.457, 329.243, 52725.341 23/01/20,00:08:43,04,08,1, 11.9,1,1, 0.297, 10376.450, 329.242, 52725.334 23/01/20,00:08:43,05,08,1, 11.9,1,1, 0.297, 10376.452, 329.249, 52725.381 23/01/20,00:08:43,06,08,1, 11.9,1,1, 0.297, 10376.460, 329.246, 52725.340 23/01/20,00:08:43,07,08,1, 11.9,1,1, 0.297, 10376.489, 329.251, 52725.359 23/01/20,00:08:43,08,08,1, 11.9,1,1, 0.297, 10376.475, 329.233, 52725.315 23/01/20,00:08:43,09,08,1, 11.9,1,1, 0.297, 10376.466, 329.232, 52725.321 23/01/20,00:08:43,10,08,1, 11.9,1,1, 0.297, 10376.488, 329.246, 52725.327 23/01/20,00:08:43,11,08,1, 11.9,1,1, 0.297, 10376.482, 329.235, 52725.322 23/01/20,00:08:43,12,08,1, 11.9,1,1, 0.297, 10376.485, 329.212, 52725.313 23/01/20,00:08:43,13,08,1, 11.9,1,1, 0.297, 10376.488, 329.234, 52725.346 23/01/20,00:08:43,14,08,1, 11.9,1,1, 0.297, 10376.479, 329.218, 52725.332 23/01/20,00:08:43,15,08,1, 11.9,1,1, 0.297, 10376.484, 329.219, 52725.303 23/01/20,00:08:43,16,08,1, 11.9,1,1, 0.297, 10376.491, 329.203, 52725.316 23/01/20,00:08:43,17,08,1, 11.9,1,1, 0.297, 10376.475, 329.228, 52725.314 23/01/20,00:08:43,18,08,1, 11.9,1,1, 0.297, 10376.471, 329.218, 52725.320 23/01/20,00:08:43,19,08,1, 11.9,1,1, 0.297, 10376.473, 329.237, 52725.369 23/01/20,00:08:44,00,08,1, 11.9,1,1, 0.293, 10376.472, 329.237, 52725.369 23/01/20,00:08:44,01,08,1, 11.9,1,1, 0.293, 10376.477, 329.201, 52725.327 23/01/20,00:08:44,02,08,1, 11.9,1,1, 0.293, 10376.469, 329.203, 52725.310 23/01/20,00:08:44,03,08,1, 11.9,1,1, 0.293, 10376.473, 329.236, 52725.339 23/01/20,00:08:44,04,08,1, 11.9,1,1, 0.293, 10376.453, 329.198, 52725.293 23/01/20,00:08:44,05,08,1, 11.9,1,1, 0.293, 10376.480, 329.215, 52725.307 23/01/20,00:08:44,06,08,1, 11.9,1,1, 0.293, 10376.455, 329.215, 52725.323 23/01/20,00:08:44,07,08,1, 11.9,1,1, 0.293, 10376.456, 329.222, 52725.363 23/01/20,00:08:44,08,08,1, 11.9,1,1, 0.293, 10376.460, 329.211, 52725.322 23/01/20,00:08:44,09,08,1, 11.9,1,1, 0.293, 10376.447, 329.207, 52725.299 23/01/20,00:08:44,10,08,1, 11.9,1,1, 0.293, 10376.471, 329.198, 52725.294 23/01/20,00:08:44,11,08,1, 11.9,1,1, 0.293, 10376.467, 329.185, 52725.304 23/01/20,00:08:44,12,08,1, 11.9,1,1, 0.293, 10376.463, 329.197, 52725.312 23/01/20,00:08:44,13,08,1, 11.9,1,1, 0.293, 10376.462, 329.186, 52725.307 23/01/20,00:08:44,14,08,1, 11.9,1,1, 0.293, 10376.489, 329.209, 52725.319 23/01/20,00:08:44,15,08,1, 11.9,1,1, 0.293, 10376.478, 329.205, 52725.297 23/01/20,00:08:44,16,08,1, 11.9,1,1, 0.293, 10376.454, 329.198, 52725.340 23/01/20,00:08:44,17,08,1, 11.9,1,1, 0.293, 10376.457, 329.189, 52725.327 23/01/20,00:08:44,18,08,1, 11.9,1,1, 0.293, 10376.499, 329.195, 52725.341 23/01/20,00:08:44,19,08,1, 11.9,1,1, 0.293, 10376.473, 329.197, 52725.317 23/01/20,00:08:45,00,08,1, 11.9,1,1, 0.295, 10376.472, 329.197, 52725.317 23/01/20,00:08:45,01,08,1, 11.9,1,1, 0.295, 10376.462, 329.186, 52725.300 23/01/20,00:08:45,02,08,1, 11.9,1,1, 0.295, 10376.457, 329.202, 52725.319 23/01/20,00:08:45,03,08,1, 11.9,1,1, 0.295, 10376.465, 329.189, 52725.302 23/01/20,00:08:45,04,08,1, 11.9,1,1, 0.295, 10376.467, 329.188, 52725.307 23/01/20,00:08:45,05,08,1, 11.9,1,1, 0.295, 10376.460, 329.160, 52725.262 23/01/20,00:08:45,06,08,1, 11.9,1,1, 0.295, 10376.450, 329.174, 52725.301 23/01/20,00:08:45,07,08,1, 11.9,1,1, 0.295, 10376.468, 329.187, 52725.308 23/01/20,00:08:45,08,08,1, 11.9,1,1, 0.295, 10376.462, 329.176, 52725.316 23/01/20,00:08:45,09,08,1, 11.9,1,1, 0.295, 10376.446, 329.176, 52725.278 23/01/20,00:08:45,10,08,1, 11.9,1,1, 0.295, 10376.474, 329.176, 52725.318 23/01/20,00:08:45,11,08,1, 11.9,1,1, 0.295, 10376.447, 329.169, 52725.295 23/01/20,00:08:45,12,08,1, 11.9,1,1, 0.295, 10376.456, 329.143, 52725.319 23/01/20,00:08:45,13,08,1, 11.9,1,1, 0.295, 10376.454, 329.165, 52725.326 23/01/20,00:08:45,14,08,1, 11.9,1,1, 0.295, 10376.439, 329.173, 52725.328 23/01/20,00:08:45,15,08,1, 11.9,1,1, 0.295, 10376.462, 329.176, 52725.321 23/01/20,00:08:45,16,08,1, 11.9,1,1, 0.295, 10376.441, 329.164, 52725.306 23/01/20,00:08:45,17,08,1, 11.9,1,1, 0.295, 10376.441, 329.182, 52725.302 23/01/20,00:08:45,18,08,1, 11.9,1,1, 0.295, 10376.462, 329.181, 52725.333 23/01/20,00:08:45,19,08,1, 11.9,1,1, 0.295, 10376.449, 329.179, 52725.319 23/01/20,00:08:46,00,08,1, 11.8,1,1, 0.296, 10376.447, 329.179, 52725.319 23/01/20,00:08:46,01,08,1, 11.8,1,1, 0.296, 10376.461, 329.184, 52725.307 23/01/20,00:08:46,02,08,1, 11.8,1,1, 0.296, 10376.469, 329.173, 52725.307 23/01/20,00:08:46,03,08,1, 11.8,1,1, 0.296, 10376.461, 329.173, 52725.302 23/01/20,00:08:46,04,08,1, 11.8,1,1, 0.296, 10376.451, 329.170, 52725.294 23/01/20,00:08:46,05,08,1, 11.8,1,1, 0.296, 10376.463, 329.171, 52725.303 23/01/20,00:08:46,06,08,1, 11.8,1,1, 0.296, 10376.433, 329.164, 52725.290 23/01/20,00:08:46,07,08,1, 11.8,1,1, 0.296, 10376.449, 329.145, 52725.262 23/01/20,00:08:46,08,08,1, 11.8,1,1, 0.296, 10376.453, 329.145, 52725.312 23/01/20,00:08:46,09,08,1, 11.8,1,1, 0.296, 10376.459, 329.164, 52725.264 23/01/20,00:08:46,10,08,1, 11.8,1,1, 0.296, 10376.444, 329.176, 52725.306 23/01/20,00:08:46,11,08,1, 11.8,1,1, 0.296, 10376.461, 329.154, 52725.314 23/01/20,00:08:46,12,08,1, 11.8,1,1, 0.296, 10376.456, 329.143, 52725.249 23/01/20,00:08:46,13,08,1, 11.8,1,1, 0.296, 10376.473, 329.166, 52725.291 23/01/20,00:08:46,14,08,1, 11.8,1,1, 0.296, 10376.457, 329.162, 52725.292 23/01/20,00:08:46,15,08,1, 11.8,1,1, 0.296, 10376.488, 329.149, 52725.313 23/01/20,00:08:46,16,08,1, 11.8,1,1, 0.296, 10376.473, 329.154, 52725.287 23/01/20,00:08:46,17,08,1, 11.8,1,1, 0.296, 10376.470, 329.158, 52725.303 23/01/20,00:08:46,18,08,1, 11.8,1,1, 0.296, 10376.485, 329.152, 52725.289 23/01/20,00:08:46,19,08,1, 11.8,1,1, 0.296, 10376.461, 329.118, 52725.304 23/01/20,00:08:47,00,08,1, 11.9,1,1, 0.295, 10376.456, 329.118, 52725.304 23/01/20,00:08:47,01,08,1, 11.9,1,1, 0.295, 10376.454, 329.113, 52725.307 23/01/20,00:08:47,02,08,1, 11.9,1,1, 0.295, 10376.470, 329.106, 52725.295 23/01/20,00:08:47,03,08,1, 11.9,1,1, 0.295, 10376.467, 329.150, 52725.296 23/01/20,00:08:47,04,08,1, 11.9,1,1, 0.295, 10376.456, 329.118, 52725.268 23/01/20,00:08:47,05,08,1, 11.9,1,1, 0.295, 10376.474, 329.109, 52725.286 23/01/20,00:08:47,06,08,1, 11.9,1,1, 0.295, 10376.490, 329.136, 52725.288 23/01/20,00:08:47,07,08,1, 11.9,1,1, 0.295, 10376.473, 329.116, 52725.286 23/01/20,00:08:47,08,08,1, 11.9,1,1, 0.295, 10376.470, 329.120, 52725.275 23/01/20,00:08:47,09,08,1, 11.9,1,1, 0.295, 10376.471, 329.120, 52725.282 23/01/20,00:08:47,10,08,1, 11.9,1,1, 0.295, 10376.455, 329.126, 52725.258 23/01/20,00:08:47,11,08,1, 11.9,1,1, 0.295, 10376.444, 329.144, 52725.299 23/01/20,00:08:47,12,08,1, 11.9,1,1, 0.295, 10376.473, 329.138, 52725.296 23/01/20,00:08:47,13,08,1, 11.9,1,1, 0.295, 10376.456, 329.130, 52725.265 23/01/20,00:08:47,14,08,1, 11.9,1,1, 0.295, 10376.474, 329.128, 52725.286 23/01/20,00:08:47,15,08,1, 11.9,1,1, 0.295, 10376.501, 329.138, 52725.316 23/01/20,00:08:47,16,08,1, 11.9,1,1, 0.295, 10376.461, 329.138, 52725.275 23/01/20,00:08:47,17,08,1, 11.9,1,1, 0.295, 10376.449, 329.126, 52725.314 23/01/20,00:08:47,18,08,1, 11.9,1,1, 0.295, 10376.476, 329.112, 52725.191 23/01/20,00:08:47,19,08,1, 11.9,1,1, 0.295, 10376.451, 329.103, 52725.306 23/01/20,00:08:48,00,08,1, 11.8,1,1, 0.294, 10376.447, 329.103, 52725.306 23/01/20,00:08:48,01,08,1, 11.8,1,1, 0.294, 10376.478, 329.105, 52725.289 23/01/20,00:08:48,02,08,1, 11.8,1,1, 0.294, 10376.468, 329.126, 52725.301 23/01/20,00:08:48,03,08,1, 11.8,1,1, 0.294, 10376.447, 329.082, 52725.262 23/01/20,00:08:48,04,08,1, 11.8,1,1, 0.294, 10376.476, 329.099, 52725.271 23/01/20,00:08:48,05,08,1, 11.8,1,1, 0.294, 10376.476, 329.100, 52725.256 23/01/20,00:08:48,06,08,1, 11.8,1,1, 0.294, 10376.491, 329.110, 52725.297 23/01/20,00:08:48,07,08,1, 11.8,1,1, 0.294, 10376.472, 329.118, 52725.272 23/01/20,00:08:48,08,08,1, 11.8,1,1, 0.294, 10376.477, 329.088, 52725.301 23/01/20,00:08:48,09,08,1, 11.8,1,1, 0.294, 10376.472, 329.110, 52725.279 23/01/20,00:08:48,10,08,1, 11.8,1,1, 0.294, 10376.486, 329.092, 52725.276 23/01/20,00:08:48,11,08,1, 11.8,1,1, 0.294, 10376.476, 329.075, 52725.290 23/01/20,00:08:48,12,08,1, 11.8,1,1, 0.294, 10376.476, 329.064, 52725.315 23/01/20,00:08:48,13,08,1, 11.8,1,1, 0.294, 10376.477, 329.085, 52725.279 23/01/20,00:08:48,14,08,1, 11.8,1,1, 0.294, 10376.472, 329.091, 52725.297 23/01/20,00:08:48,15,08,1, 11.8,1,1, 0.294, 10376.489, 329.077, 52725.287 23/01/20,00:08:48,16,08,1, 11.8,1,1, 0.294, 10376.467, 329.066, 52725.256 23/01/20,00:08:48,17,08,1, 11.8,1,1, 0.294, 10376.501, 329.084, 52725.300 23/01/20,00:08:48,18,08,1, 11.8,1,1, 0.294, 10376.503, 329.094, 52725.265 23/01/20,00:08:48,19,08,1, 11.8,1,1, 0.294, 10376.467, 329.104, 52725.286 23/01/20,00:08:49,00,08,1, 12.0,1,1, 0.293, 10376.464, 329.104, 52725.286 23/01/20,00:08:49,01,08,1, 12.0,1,1, 0.293, 10376.499, 329.087, 52725.279 23/01/20,00:08:49,02,08,1, 12.0,1,1, 0.293, 10376.479, 329.078, 52725.293 23/01/20,00:08:49,03,08,1, 12.0,1,1, 0.293, 10376.466, 329.069, 52725.313 23/01/20,00:08:49,04,08,1, 12.0,1,1, 0.293, 10376.491, 329.076, 52725.322 23/01/20,00:08:49,05,08,1, 12.0,1,1, 0.293, 10376.466, 329.091, 52725.286 23/01/20,00:08:49,06,08,1, 12.0,1,1, 0.293, 10376.488, 329.079, 52725.296 23/01/20,00:08:49,07,08,1, 12.0,1,1, 0.293, 10376.501, 329.056, 52725.278 23/01/20,00:08:49,08,08,1, 12.0,1,1, 0.293, 10376.472, 329.068, 52725.307 23/01/20,00:08:49,09,08,1, 12.0,1,1, 0.293, 10376.481, 329.061, 52725.268 23/01/20,00:08:49,10,08,1, 12.0,1,1, 0.293, 10376.508, 329.076, 52725.284 23/01/20,00:08:49,11,08,1, 12.0,1,1, 0.293, 10376.479, 329.069, 52725.324 23/01/20,00:08:49,12,08,1, 12.0,1,1, 0.293, 10376.478, 329.068, 52725.292 23/01/20,00:08:49,13,08,1, 12.0,1,1, 0.293, 10376.485, 329.059, 52725.288 23/01/20,00:08:49,14,08,1, 12.0,1,1, 0.293, 10376.490, 329.064, 52725.279 23/01/20,00:08:49,15,08,1, 12.0,1,1, 0.293, 10376.484, 329.044, 52725.297 23/01/20,00:08:49,16,08,1, 12.0,1,1, 0.293, 10376.472, 329.090, 52725.294 23/01/20,00:08:49,17,08,1, 12.0,1,1, 0.293, 10376.480, 329.068, 52725.317 23/01/20,00:08:49,18,08,1, 12.0,1,1, 0.293, 10376.506, 329.054, 52725.322 23/01/20,00:08:49,19,08,1, 12.0,1,1, 0.293, 10376.508, 329.059, 52725.286 23/01/20,00:08:50,00,08,1, 11.8,1,1, 0.296, 10376.506, 329.059, 52725.286 23/01/20,00:08:50,01,08,1, 11.8,1,1, 0.296, 10376.492, 329.048, 52725.303 23/01/20,00:08:50,02,08,1, 11.8,1,1, 0.296, 10376.504, 329.051, 52725.287 23/01/20,00:08:50,03,08,1, 11.8,1,1, 0.296, 10376.496, 329.060, 52725.259 23/01/20,00:08:50,04,08,1, 11.8,1,1, 0.296, 10376.508, 329.045, 52725.276 23/01/20,00:08:50,05,08,1, 11.8,1,1, 0.296, 10376.529, 329.033, 52725.248 23/01/20,00:08:50,06,08,1, 11.8,1,1, 0.296, 10376.494, 329.067, 52725.282 23/01/20,00:08:50,07,08,1, 11.8,1,1, 0.296, 10376.496, 329.031, 52725.231 23/01/20,00:08:50,08,08,1, 11.8,1,1, 0.296, 10376.506, 329.017, 52725.246 23/01/20,00:08:50,09,08,1, 11.8,1,1, 0.296, 10376.516, 329.047, 52725.268 23/01/20,00:08:50,10,08,1, 11.8,1,1, 0.296, 10376.500, 329.045, 52725.291 23/01/20,00:08:50,11,08,1, 11.8,1,1, 0.296, 10376.513, 329.018, 52725.258 23/01/20,00:08:50,12,08,1, 11.8,1,1, 0.296, 10376.495, 329.039, 52725.260 23/01/20,00:08:50,13,08,1, 11.8,1,1, 0.296, 10376.510, 329.050, 52725.264 23/01/20,00:08:50,14,08,1, 11.8,1,1, 0.296, 10376.526, 329.036, 52725.260 23/01/20,00:08:50,15,08,1, 11.8,1,1, 0.296, 10376.532, 329.025, 52725.270 23/01/20,00:08:50,16,08,1, 11.8,1,1, 0.296, 10376.528, 329.013, 52725.239 23/01/20,00:08:50,17,08,1, 11.8,1,1, 0.296, 10376.528, 329.014, 52725.270 23/01/20,00:08:50,18,08,1, 11.8,1,1, 0.296, 10376.523, 329.002, 52725.261 23/01/20,00:08:50,19,08,1, 11.8,1,1, 0.296, 10376.538, 329.029, 52725.269 23/01/20,00:08:51,00,07,1, 11.9,1,1, 0.295, 10376.531, 329.029, 52725.269 23/01/20,00:08:51,01,07,1, 11.9,1,1, 0.295, 10376.535, 329.017, 52725.232 23/01/20,00:08:51,02,07,1, 11.9,1,1, 0.295, 10376.527, 329.011, 52725.253 23/01/20,00:08:51,03,07,1, 11.9,1,1, 0.295, 10376.526, 328.978, 52725.280 23/01/20,00:08:51,04,07,1, 11.9,1,1, 0.295, 10376.550, 329.022, 52725.266 23/01/20,00:08:51,05,07,1, 11.9,1,1, 0.295, 10376.530, 328.981, 52725.241 23/01/20,00:08:51,06,07,1, 11.9,1,1, 0.295, 10376.547, 328.997, 52725.250 23/01/20,00:08:51,07,07,1, 11.9,1,1, 0.295, 10376.551, 328.994, 52725.215 23/01/20,00:08:51,08,07,1, 11.9,1,1, 0.295, 10376.553, 329.006, 52725.267 23/01/20,00:08:51,09,07,1, 11.9,1,1, 0.295, 10376.565, 329.002, 52725.257 23/01/20,00:08:51,10,07,1, 11.9,1,1, 0.295, 10376.559, 328.975, 52725.249 23/01/20,00:08:51,11,07,1, 11.9,1,1, 0.295, 10376.555, 328.977, 52725.236 23/01/20,00:08:51,12,07,1, 11.9,1,1, 0.295, 10376.586, 328.987, 52725.230 23/01/20,00:08:51,13,07,1, 11.9,1,1, 0.295, 10376.563, 328.982, 52725.223 23/01/20,00:08:51,14,07,1, 11.9,1,1, 0.295, 10376.558, 328.990, 52725.261 23/01/20,00:08:51,15,07,1, 11.9,1,1, 0.295, 10376.568, 328.991, 52725.258 23/01/20,00:08:51,16,07,1, 11.9,1,1, 0.295, 10376.582, 328.968, 52725.263 23/01/20,00:08:51,17,07,1, 11.9,1,1, 0.295, 10376.565, 328.973, 52725.239 23/01/20,00:08:51,18,07,1, 11.9,1,1, 0.295, 10376.588, 328.964, 52725.275 23/01/20,00:08:51,19,07,1, 11.9,1,1, 0.295, 10376.566, 328.954, 52725.271 23/01/20,00:08:52,00,07,1, 11.8,1,1, 0.292, 10376.564, 328.954, 52725.271 23/01/20,00:08:52,01,07,1, 11.8,1,1, 0.292, 10376.585, 328.976, 52725.296 23/01/20,00:08:52,02,07,1, 11.8,1,1, 0.292, 10376.553, 328.975, 52725.252 23/01/20,00:08:52,03,07,1, 11.8,1,1, 0.292, 10376.581, 328.956, 52725.240 23/01/20,00:08:52,04,07,1, 11.8,1,1, 0.292, 10376.574, 328.956, 52725.281 23/01/20,00:08:52,05,07,1, 11.8,1,1, 0.292, 10376.570, 328.936, 52725.246 23/01/20,00:08:52,06,07,1, 11.8,1,1, 0.292, 10376.552, 328.919, 52725.229 23/01/20,00:08:52,07,07,1, 11.8,1,1, 0.292, 10376.581, 328.946, 52725.232 23/01/20,00:08:52,08,07,1, 11.8,1,1, 0.292, 10376.598, 328.948, 52725.257 23/01/20,00:08:52,09,07,1, 11.8,1,1, 0.292, 10376.585, 328.947, 52725.238 23/01/20,00:08:52,10,07,1, 11.8,1,1, 0.292, 10376.597, 328.950, 52725.222 23/01/20,00:08:52,11,07,1, 11.8,1,1, 0.292, 10376.605, 328.956, 52725.246 23/01/20,00:08:52,12,07,1, 11.8,1,1, 0.292, 10376.592, 328.943, 52725.265 23/01/20,00:08:52,13,07,1, 11.8,1,1, 0.292, 10376.604, 328.948, 52725.274 23/01/20,00:08:52,14,07,1, 11.8,1,1, 0.292, 10376.593, 328.960, 52725.236 23/01/20,00:08:52,15,07,1, 11.8,1,1, 0.292, 10376.590, 328.944, 52725.250 23/01/20,00:08:52,16,07,1, 11.8,1,1, 0.292, 10376.598, 328.938, 52725.245 23/01/20,00:08:52,17,07,1, 11.8,1,1, 0.292, 10376.595, 328.963, 52725.261 23/01/20,00:08:52,18,07,1, 11.8,1,1, 0.292, 10376.624, 328.926, 52725.246 23/01/20,00:08:52,19,07,1, 11.8,1,1, 0.292, 10376.602, 328.937, 52725.245 23/01/20,00:08:53,00,07,1, 11.9,1,1, 0.296, 10376.598, 328.937, 52725.245 23/01/20,00:08:53,01,07,1, 11.9,1,1, 0.296, 10376.616, 328.922, 52725.232 23/01/20,00:08:53,02,07,1, 11.9,1,1, 0.296, 10376.617, 328.900, 52725.213 23/01/20,00:08:53,03,07,1, 11.9,1,1, 0.296, 10376.625, 328.914, 52725.276 23/01/20,00:08:53,04,07,1, 11.9,1,1, 0.296, 10376.635, 328.902, 52725.247 23/01/20,00:08:53,05,07,1, 11.9,1,1, 0.296, 10376.628, 328.897, 52725.240 23/01/20,00:08:53,06,07,1, 11.9,1,1, 0.296, 10376.635, 328.917, 52725.214 23/01/20,00:08:53,07,07,1, 11.9,1,1, 0.296, 10376.640, 328.910, 52725.245 23/01/20,00:08:53,08,07,1, 11.9,1,1, 0.296, 10376.620, 328.896, 52725.248 23/01/20,00:08:53,09,07,1, 11.9,1,1, 0.296, 10376.616, 328.926, 52725.207 23/01/20,00:08:53,10,07,1, 11.9,1,1, 0.296, 10376.644, 328.919, 52725.222 23/01/20,00:08:53,11,07,1, 11.9,1,1, 0.296, 10376.644, 328.911, 52725.229 23/01/20,00:08:53,12,07,1, 11.9,1,1, 0.296, 10376.643, 328.916, 52725.226 23/01/20,00:08:53,13,07,1, 11.9,1,1, 0.296, 10376.635, 328.897, 52725.230 23/01/20,00:08:53,14,07,1, 11.9,1,1, 0.296, 10376.646, 328.915, 52725.235 23/01/20,00:08:53,15,07,1, 11.9,1,1, 0.296, 10376.639, 328.922, 52725.257 23/01/20,00:08:53,16,07,1, 11.9,1,1, 0.296, 10376.658, 328.929, 52725.226 23/01/20,00:08:53,17,07,1, 11.9,1,1, 0.296, 10376.663, 328.895, 52725.229 23/01/20,00:08:53,18,07,1, 11.9,1,1, 0.296, 10376.666, 328.915, 52725.265 23/01/20,00:08:53,19,07,1, 11.9,1,1, 0.296, 10376.673, 328.911, 52725.247 23/01/20,00:08:54,00,07,1, 11.9,1,1, 0.296, 10376.673, 328.911, 52725.247 23/01/20,00:08:54,01,07,1, 11.9,1,1, 0.296, 10376.654, 328.898, 52725.259 23/01/20,00:08:54,02,07,1, 11.9,1,1, 0.296, 10376.665, 328.916, 52725.237 23/01/20,00:08:54,03,07,1, 11.9,1,1, 0.296, 10376.663, 328.893, 52725.246 23/01/20,00:08:54,04,07,1, 11.9,1,1, 0.296, 10376.658, 328.886, 52725.251 23/01/20,00:08:54,05,07,1, 11.9,1,1, 0.296, 10376.674, 328.894, 52725.257 23/01/20,00:08:54,06,07,1, 11.9,1,1, 0.296, 10376.665, 328.883, 52725.240 23/01/20,00:08:54,07,07,1, 11.9,1,1, 0.296, 10376.669, 328.885, 52725.241 23/01/20,00:08:54,08,07,1, 11.9,1,1, 0.296, 10376.681, 328.865, 52725.252 23/01/20,00:08:54,09,07,1, 11.9,1,1, 0.296, 10376.699, 328.873, 52725.239 23/01/20,00:08:54,10,07,1, 11.9,1,1, 0.296, 10376.685, 328.853, 52725.240 23/01/20,00:08:54,11,07,1, 11.9,1,1, 0.296, 10376.688, 328.883, 52725.243 23/01/20,00:08:54,12,07,1, 11.9,1,1, 0.296, 10376.683, 328.870, 52725.211 23/01/20,00:08:54,13,07,1, 11.9,1,1, 0.296, 10376.695, 328.864, 52725.221 23/01/20,00:08:54,14,07,1, 11.9,1,1, 0.296, 10376.699, 328.860, 52725.224 23/01/20,00:08:54,15,07,1, 11.9,1,1, 0.296, 10376.694, 328.864, 52725.219 23/01/20,00:08:54,16,07,1, 11.9,1,1, 0.296, 10376.698, 328.842, 52725.079 23/01/20,00:08:54,17,07,1, 11.9,1,1, 0.296, 10376.654, 328.831, 52725.223 23/01/20,00:08:54,18,07,1, 11.9,1,1, 0.296, 10376.685, 328.861, 52725.211 23/01/20,00:08:54,19,07,1, 11.9,1,1, 0.296, 10376.671, 328.827, 52725.201 23/01/20,00:08:55,00,07,1, 11.9,1,1, 0.294, 10376.664, 328.827, 52725.201 23/01/20,00:08:55,01,07,1, 11.9,1,1, 0.294, 10376.688, 328.853, 52725.240 23/01/20,00:08:55,02,07,1, 11.9,1,1, 0.294, 10376.691, 328.843, 52725.223 23/01/20,00:08:55,03,07,1, 11.9,1,1, 0.294, 10376.703, 328.864, 52725.247 23/01/20,00:08:55,04,07,1, 11.9,1,1, 0.294, 10376.726, 328.846, 52725.254 23/01/20,00:08:55,05,07,1, 11.9,1,1, 0.294, 10376.710, 328.848, 52725.212 23/01/20,00:08:55,06,07,1, 11.9,1,1, 0.294, 10376.707, 328.871, 52725.199 23/01/20,00:08:55,07,07,1, 11.9,1,1, 0.294, 10376.744, 328.849, 52725.180 23/01/20,00:08:55,08,07,1, 11.9,1,1, 0.294, 10376.733, 328.843, 52725.196 23/01/20,00:08:55,09,07,1, 11.9,1,1, 0.294, 10376.713, 328.824, 52725.159 23/01/20,00:08:55,10,07,1, 11.9,1,1, 0.294, 10376.744, 328.846, 52725.161 23/01/20,00:08:55,11,07,1, 11.9,1,1, 0.294, 10376.734, 328.838, 52725.157 23/01/20,00:08:55,12,07,1, 11.9,1,1, 0.294, 10376.761, 328.844, 52725.172 23/01/20,00:08:55,13,07,1, 11.9,1,1, 0.294, 10376.738, 328.831, 52725.180 23/01/20,00:08:55,14,07,1, 11.9,1,1, 0.294, 10376.737, 328.836, 52725.200 23/01/20,00:08:55,15,07,1, 11.9,1,1, 0.294, 10376.770, 328.831, 52725.157 23/01/20,00:08:55,16,07,1, 11.9,1,1, 0.294, 10376.741, 328.814, 52725.152 23/01/20,00:08:55,17,07,1, 11.9,1,1, 0.294, 10376.761, 328.829, 52725.184 23/01/20,00:08:55,18,07,1, 11.9,1,1, 0.294, 10376.763, 328.823, 52725.156 23/01/20,00:08:55,19,07,1, 11.9,1,1, 0.294, 10376.747, 328.817, 52725.192 23/01/20,00:08:56,00,07,1, 11.9,1,1, 0.295, 10376.740, 328.817, 52725.192 23/01/20,00:08:56,01,07,1, 11.9,1,1, 0.295, 10376.764, 328.822, 52725.176 23/01/20,00:08:56,02,07,1, 11.9,1,1, 0.295, 10376.751, 328.825, 52725.184 23/01/20,00:08:56,03,07,1, 11.9,1,1, 0.295, 10376.750, 328.804, 52725.161 23/01/20,00:08:56,04,07,1, 11.9,1,1, 0.295, 10376.767, 328.808, 52725.178 23/01/20,00:08:56,05,07,1, 11.9,1,1, 0.295, 10376.756, 328.835, 52725.158 23/01/20,00:08:56,06,07,1, 11.9,1,1, 0.295, 10376.758, 328.816, 52725.177 23/01/20,00:08:56,07,07,1, 11.9,1,1, 0.295, 10376.762, 328.800, 52725.177 23/01/20,00:08:56,08,07,1, 11.9,1,1, 0.295, 10376.763, 328.820, 52725.183 23/01/20,00:08:56,09,07,1, 11.9,1,1, 0.295, 10376.783, 328.805, 52725.153 23/01/20,00:08:56,10,07,1, 11.9,1,1, 0.295, 10376.762, 328.819, 52725.180 23/01/20,00:08:56,11,07,1, 11.9,1,1, 0.295, 10376.799, 328.800, 52725.169 23/01/20,00:08:56,12,07,1, 11.9,1,1, 0.295, 10376.787, 328.800, 52725.185 23/01/20,00:08:56,13,07,1, 11.9,1,1, 0.295, 10376.778, 328.819, 52725.170 23/01/20,00:08:56,14,07,1, 11.9,1,1, 0.295, 10376.834, 328.781, 52725.284 23/01/20,00:08:56,15,07,1, 11.9,1,1, 0.295, 10376.756, 328.792, 52725.200 23/01/20,00:08:56,16,07,1, 11.9,1,1, 0.295, 10376.795, 328.816, 52725.224 23/01/20,00:08:56,17,07,1, 11.9,1,1, 0.295, 10376.789, 328.779, 52725.218 23/01/20,00:08:56,18,07,1, 11.9,1,1, 0.295, 10376.807, 328.809, 52725.202 23/01/20,00:08:56,19,07,1, 11.9,1,1, 0.295, 10376.798, 328.792, 52725.171 23/01/20,00:08:57,00,07,1, 11.8,1,1, 0.293, 10376.798, 328.792, 52725.171 23/01/20,00:08:57,01,07,1, 11.8,1,1, 0.293, 10376.797, 328.776, 52725.153 23/01/20,00:08:57,02,07,1, 11.8,1,1, 0.293, 10376.790, 328.805, 52725.130 23/01/20,00:08:57,03,07,1, 11.8,1,1, 0.293, 10376.802, 328.812, 52725.128 23/01/20,00:08:57,04,07,1, 11.8,1,1, 0.293, 10376.834, 328.801, 52725.146 23/01/20,00:08:57,05,07,1, 11.8,1,1, 0.293, 10376.807, 328.789, 52725.109 23/01/20,00:08:57,06,07,1, 11.8,1,1, 0.293, 10376.841, 328.798, 52725.118 23/01/20,00:08:57,07,07,1, 11.8,1,1, 0.293, 10376.827, 328.793, 52725.153 23/01/20,00:08:57,08,07,1, 11.8,1,1, 0.293, 10376.823, 328.780, 52725.108 23/01/20,00:08:57,09,07,1, 11.8,1,1, 0.293, 10376.860, 328.791, 52725.132 23/01/20,00:08:57,10,07,1, 11.8,1,1, 0.293, 10376.844, 328.776, 52725.110 23/01/20,00:08:57,11,07,1, 11.8,1,1, 0.293, 10376.839, 328.791, 52725.129 23/01/20,00:08:57,12,07,1, 11.8,1,1, 0.293, 10376.829, 328.742, 52725.103 23/01/20,00:08:57,13,07,1, 11.8,1,1, 0.293, 10376.874, 328.765, 52725.110 23/01/20,00:08:57,14,07,1, 11.8,1,1, 0.293, 10376.835, 328.776, 52725.130 23/01/20,00:08:57,15,07,1, 11.8,1,1, 0.293, 10376.895, 328.772, 52725.147 23/01/20,00:08:57,16,07,1, 11.8,1,1, 0.293, 10376.853, 328.773, 52725.128 23/01/20,00:08:57,17,07,1, 11.8,1,1, 0.293, 10376.861, 328.766, 52725.126 23/01/20,00:08:57,18,07,1, 11.8,1,1, 0.293, 10376.857, 328.760, 52725.135 23/01/20,00:08:57,19,07,1, 11.8,1,1, 0.293, 10376.867, 328.767, 52725.168 23/01/20,00:08:58,00,07,1, 11.8,1,1, 0.296, 10376.865, 328.767, 52725.168 23/01/20,00:08:58,01,07,1, 11.8,1,1, 0.296, 10376.870, 328.740, 52725.116 23/01/20,00:08:58,02,07,1, 11.8,1,1, 0.296, 10376.875, 328.749, 52725.132 23/01/20,00:08:58,03,07,1, 11.8,1,1, 0.296, 10376.873, 328.761, 52725.129 23/01/20,00:08:58,04,07,1, 11.8,1,1, 0.296, 10376.879, 328.738, 52725.151 23/01/20,00:08:58,05,07,1, 11.8,1,1, 0.296, 10376.891, 328.774, 52725.117 23/01/20,00:08:58,06,07,1, 11.8,1,1, 0.296, 10376.898, 328.771, 52725.145 23/01/20,00:08:58,07,07,1, 11.8,1,1, 0.296, 10376.894, 328.762, 52725.122 23/01/20,00:08:58,08,07,1, 11.8,1,1, 0.296, 10376.878, 328.751, 52725.139 23/01/20,00:08:58,09,07,1, 11.8,1,1, 0.296, 10376.881, 328.770, 52725.120 23/01/20,00:08:58,10,07,1, 11.8,1,1, 0.296, 10376.890, 328.765, 52725.128 23/01/20,00:08:58,11,07,1, 11.8,1,1, 0.296, 10376.916, 328.729, 52725.159 23/01/20,00:08:58,12,07,1, 11.8,1,1, 0.296, 10376.923, 328.751, 52725.149 23/01/20,00:08:58,13,07,1, 11.8,1,1, 0.296, 10376.904, 328.745, 52725.158 23/01/20,00:08:58,14,07,1, 11.8,1,1, 0.296, 10376.912, 328.736, 52725.350 23/01/20,00:08:58,15,07,1, 11.8,1,1, 0.296, 10376.948, 328.736, 52725.075 23/01/20,00:08:58,16,07,1, 11.8,1,1, 0.296, 10376.919, 328.739, 52725.089 23/01/20,00:08:58,17,07,1, 11.8,1,1, 0.296, 10376.943, 328.750, 52725.136 23/01/20,00:08:58,18,07,1, 11.8,1,1, 0.296, 10376.928, 328.740, 52725.123 23/01/20,00:08:58,19,07,1, 11.8,1,1, 0.296, 10376.935, 328.700, 52725.127 23/01/20,00:08:59,00,07,1, 11.9,1,1, 0.294, 10376.931, 328.700, 52725.127 23/01/20,00:08:59,01,07,1, 11.9,1,1, 0.294, 10376.969, 328.691, 52724.997 23/01/20,00:08:59,02,07,1, 11.9,1,1, 0.294, 10376.977, 328.705, 52725.110 23/01/20,00:08:59,03,07,1, 11.9,1,1, 0.294, 10376.937, 328.734, 52725.268 23/01/20,00:08:59,04,07,1, 11.9,1,1, 0.294, 10376.938, 328.719, 52725.140 23/01/20,00:08:59,05,07,1, 11.9,1,1, 0.294, 10376.932, 328.715, 52725.150 23/01/20,00:08:59,06,07,1, 11.9,1,1, 0.294, 10376.961, 328.720, 52725.130 23/01/20,00:08:59,07,07,1, 11.9,1,1, 0.294, 10376.972, 328.702, 52725.135 23/01/20,00:08:59,08,07,1, 11.9,1,1, 0.294, 10376.992, 328.718, 52725.141 23/01/20,00:08:59,09,07,1, 11.9,1,1, 0.294, 10376.981, 328.736, 52725.118 23/01/20,00:08:59,10,07,1, 11.9,1,1, 0.294, 10376.955, 328.709, 52725.035 23/01/20,00:08:59,11,07,1, 11.9,1,1, 0.294, 10377.009, 328.688, 52725.006 23/01/20,00:08:59,12,07,1, 11.9,1,1, 0.294, 10376.972, 328.697, 52725.126 23/01/20,00:08:59,13,07,1, 11.9,1,1, 0.294, 10376.956, 328.720, 52725.110 23/01/20,00:08:59,14,07,1, 11.9,1,1, 0.294, 10377.000, 328.694, 52725.114 23/01/20,00:08:59,15,07,1, 11.9,1,1, 0.294, 10376.989, 328.696, 52725.118 23/01/20,00:08:59,16,07,1, 11.9,1,1, 0.294, 10376.977, 328.683, 52725.129 23/01/20,00:08:59,17,07,1, 11.9,1,1, 0.294, 10376.965, 328.686, 52725.126 23/01/20,00:08:59,18,07,1, 11.9,1,1, 0.294, 10376.985, 328.686, 52725.124 23/01/20,00:08:59,19,07,1, 11.9,1,1, 0.294, 10377.000, 328.679, 52725.161 23/01/20,00:09:00,00,07,1, 11.9,1,1, 0.292, 10376.998, 328.679, 52725.161 23/01/20,00:09:00,01,07,1, 11.9,1,1, 0.292, 10377.021, 328.695, 52725.110 23/01/20,00:09:00,02,07,1, 11.9,1,1, 0.292, 10377.015, 328.708, 52725.150 23/01/20,00:09:00,03,07,1, 11.9,1,1, 0.292, 10376.995, 328.665, 52725.117 23/01/20,00:09:00,04,07,1, 11.9,1,1, 0.292, 10377.030, 328.671, 52725.149 23/01/20,00:09:00,05,07,1, 11.9,1,1, 0.292, 10377.032, 328.674, 52725.151 23/01/20,00:09:00,06,07,1, 11.9,1,1, 0.292, 10377.020, 328.657, 52725.146 23/01/20,00:09:00,07,07,1, 11.9,1,1, 0.292, 10377.068, 328.671, 52725.144 23/01/20,00:09:00,08,07,1, 11.9,1,1, 0.292, 10377.051, 328.674, 52725.123 23/01/20,00:09:00,09,07,1, 11.9,1,1, 0.292, 10377.041, 328.684, 52725.116 23/01/20,00:09:00,10,07,1, 11.9,1,1, 0.292, 10377.048, 328.665, 52725.140 23/01/20,00:09:00,11,07,1, 11.9,1,1, 0.292, 10377.045, 328.658, 52725.127 23/01/20,00:09:00,12,07,1, 11.9,1,1, 0.292, 10377.031, 328.668, 52725.129 23/01/20,00:09:00,13,07,1, 11.9,1,1, 0.292, 10377.072, 328.661, 52725.223 23/01/20,00:09:00,14,07,1, 11.9,1,1, 0.292, 10377.053, 328.656, 52725.045 23/01/20,00:09:00,15,07,1, 11.9,1,1, 0.292, 10377.042, 328.675, 52725.124 23/01/20,00:09:00,16,07,1, 11.9,1,1, 0.292, 10377.066, 328.685, 52725.138 23/01/20,00:09:00,17,07,1, 11.9,1,1, 0.292, 10377.072, 328.671, 52725.133 23/01/20,00:09:00,18,07,1, 11.9,1,1, 0.292, 10377.079, 328.656, 52725.104 23/01/20,00:09:00,19,07,1, 11.9,1,1, 0.292, 10377.102, 328.670, 52725.118 23/01/20,00:09:01,00,08,1, 11.9,1,1, 0.296, 10377.098, 328.670, 52725.118 23/01/20,00:09:01,01,08,1, 11.9,1,1, 0.296, 10377.079, 328.657, 52725.107 23/01/20,00:09:01,02,08,1, 11.9,1,1, 0.296, 10377.051, 328.641, 52725.086 23/01/20,00:09:01,03,08,1, 11.9,1,1, 0.296, 10377.086, 328.662, 52725.081 23/01/20,00:09:01,04,08,1, 11.9,1,1, 0.296, 10377.105, 328.634, 52725.107 23/01/20,00:09:01,05,08,1, 11.9,1,1, 0.296, 10377.104, 328.634, 52725.126 23/01/20,00:09:01,06,08,1, 11.9,1,1, 0.296, 10377.116, 328.641, 52725.099 23/01/20,00:09:01,07,08,1, 11.9,1,1, 0.296, 10377.115, 328.633, 52725.069 23/01/20,00:09:01,08,08,1, 11.9,1,1, 0.296, 10377.110, 328.639, 52725.113 23/01/20,00:09:01,09,08,1, 11.9,1,1, 0.296, 10377.120, 328.637, 52725.099 23/01/20,00:09:01,10,08,1, 11.9,1,1, 0.296, 10377.111, 328.601, 52725.069 23/01/20,00:09:01,11,08,1, 11.9,1,1, 0.296, 10377.111, 328.621, 52725.112 23/01/20,00:09:01,12,08,1, 11.9,1,1, 0.296, 10377.122, 328.638, 52725.134 23/01/20,00:09:01,13,08,1, 11.9,1,1, 0.296, 10377.131, 328.634, 52725.121 23/01/20,00:09:01,14,08,1, 11.9,1,1, 0.296, 10377.134, 328.603, 52725.108 23/01/20,00:09:01,15,08,1, 11.9,1,1, 0.296, 10377.150, 328.612, 52725.091 23/01/20,00:09:01,16,08,1, 11.9,1,1, 0.296, 10377.159, 328.615, 52725.063 23/01/20,00:09:01,17,08,1, 11.9,1,1, 0.296, 10377.161, 328.605, 52725.096 23/01/20,00:09:01,18,08,1, 11.9,1,1, 0.296, 10377.161, 328.615, 52725.046 23/01/20,00:09:01,19,08,1, 11.9,1,1, 0.296, 10377.169, 328.590, 52725.086 23/01/20,00:09:02,00,07,1, 11.9,1,1, 0.290, 10377.165, 328.590, 52725.086 23/01/20,00:09:02,01,07,1, 11.9,1,1, 0.290, 10377.157, 328.600, 52725.117 23/01/20,00:09:02,02,07,1, 11.9,1,1, 0.290, 10377.192, 328.626, 52725.158 23/01/20,00:09:02,03,07,1, 11.9,1,1, 0.290, 10377.204, 328.607, 52725.132 23/01/20,00:09:02,04,07,1, 11.9,1,1, 0.290, 10377.177, 328.619, 52725.105 23/01/20,00:09:02,05,07,1, 11.9,1,1, 0.290, 10377.179, 328.595, 52725.090 23/01/20,00:09:02,06,07,1, 11.9,1,1, 0.290, 10377.193, 328.595, 52725.089 23/01/20,00:09:02,07,07,1, 11.9,1,1, 0.290, 10377.196, 328.614, 52725.087 23/01/20,00:09:02,08,07,1, 11.9,1,1, 0.290, 10377.212, 328.607, 52725.091 23/01/20,00:09:02,09,07,1, 11.9,1,1, 0.290, 10377.192, 328.600, 52725.091 23/01/20,00:09:02,10,07,1, 11.9,1,1, 0.290, 10377.211, 328.577, 52725.086 23/01/20,00:09:02,11,07,1, 11.9,1,1, 0.290, 10377.210, 328.600, 52725.085 23/01/20,00:09:02,12,07,1, 11.9,1,1, 0.290, 10377.227, 328.593, 52725.097 23/01/20,00:09:02,13,07,1, 11.9,1,1, 0.290, 10377.224, 328.584, 52725.120 23/01/20,00:09:02,14,07,1, 11.9,1,1, 0.290, 10377.243, 328.597, 52725.125 23/01/20,00:09:02,15,07,1, 11.9,1,1, 0.290, 10377.246, 328.575, 52725.090 23/01/20,00:09:02,16,07,1, 11.9,1,1, 0.290, 10377.244, 328.573, 52725.077 23/01/20,00:09:02,17,07,1, 11.9,1,1, 0.290, 10377.237, 328.573, 52725.086 23/01/20,00:09:02,18,07,1, 11.9,1,1, 0.290, 10377.246, 328.593, 52725.099 23/01/20,00:09:02,19,07,1, 11.9,1,1, 0.290, 10377.249, 328.567, 52725.106 23/01/20,00:09:03,00,08,1, 11.9,1,1, 0.295, 10377.249, 328.567, 52725.106 23/01/20,00:09:03,01,08,1, 11.9,1,1, 0.295, 10377.264, 328.573, 52725.076 23/01/20,00:09:03,02,08,1, 11.9,1,1, 0.295, 10377.253, 328.550, 52725.062 23/01/20,00:09:03,03,08,1, 11.9,1,1, 0.295, 10377.269, 328.551, 52725.086 23/01/20,00:09:03,04,08,1, 11.9,1,1, 0.295, 10377.280, 328.558, 52725.079 23/01/20,00:09:03,05,08,1, 11.9,1,1, 0.295, 10377.286, 328.556, 52725.023 23/01/20,00:09:03,06,08,1, 11.9,1,1, 0.295, 10377.274, 328.537, 52725.107 23/01/20,00:09:03,07,08,1, 11.9,1,1, 0.295, 10377.275, 328.538, 52725.114 23/01/20,00:09:03,08,08,1, 11.9,1,1, 0.295, 10377.286, 328.549, 52725.145 23/01/20,00:09:03,09,08,1, 11.9,1,1, 0.295, 10377.296, 328.557, 52725.077 23/01/20,00:09:03,10,08,1, 11.9,1,1, 0.295, 10377.293, 328.538, 52725.077 23/01/20,00:09:03,11,08,1, 11.9,1,1, 0.295, 10377.292, 328.556, 52725.068 23/01/20,00:09:03,12,08,1, 11.9,1,1, 0.295, 10377.318, 328.546, 52725.064 23/01/20,00:09:03,13,08,1, 11.9,1,1, 0.295, 10377.306, 328.531, 52725.059 23/01/20,00:09:03,14,08,1, 11.9,1,1, 0.295, 10377.317, 328.562, 52725.039 23/01/20,00:09:03,15,08,1, 11.9,1,1, 0.295, 10377.340, 328.550, 52725.005 23/01/20,00:09:03,16,08,1, 11.9,1,1, 0.295, 10377.307, 328.556, 52725.121 23/01/20,00:09:03,17,08,1, 11.9,1,1, 0.295, 10377.291, 328.537, 52725.137 23/01/20,00:09:03,18,08,1, 11.9,1,1, 0.295, 10377.312, 328.540, 52725.128 23/01/20,00:09:03,19,08,1, 11.9,1,1, 0.295, 10377.323, 328.524, 52725.134 23/01/20,00:09:04,00,08,1, 11.9,1,1, 0.291, 10377.315, 328.524, 52725.134 23/01/20,00:09:04,01,08,1, 11.9,1,1, 0.291, 10377.349, 328.539, 52725.021 23/01/20,00:09:04,02,08,1, 11.9,1,1, 0.291, 10377.365, 328.547, 52725.050 23/01/20,00:09:04,03,08,1, 11.9,1,1, 0.291, 10377.350, 328.543, 52725.070 23/01/20,00:09:04,04,08,1, 11.9,1,1, 0.291, 10377.345, 328.547, 52725.036 23/01/20,00:09:04,05,08,1, 11.9,1,1, 0.291, 10377.358, 328.542, 52725.083 23/01/20,00:09:04,06,08,1, 11.9,1,1, 0.291, 10377.362, 328.529, 52725.051 23/01/20,00:09:04,07,08,1, 11.9,1,1, 0.291, 10377.366, 328.523, 52725.047 23/01/20,00:09:04,08,08,1, 11.9,1,1, 0.291, 10377.406, 328.506, 52724.872 23/01/20,00:09:04,09,08,1, 11.9,1,1, 0.291, 10377.393, 328.511, 52725.017 23/01/20,00:09:04,10,08,1, 11.9,1,1, 0.291, 10377.411, 328.516, 52725.016 23/01/20,00:09:04,11,08,1, 11.9,1,1, 0.291, 10377.382, 328.507, 52725.065 23/01/20,00:09:04,12,08,1, 11.9,1,1, 0.291, 10377.384, 328.496, 52725.073 23/01/20,00:09:04,13,08,1, 11.9,1,1, 0.291, 10377.420, 328.492, 52725.055 23/01/20,00:09:04,14,08,1, 11.9,1,1, 0.291, 10377.391, 328.520, 52725.052 23/01/20,00:09:04,15,08,1, 11.9,1,1, 0.291, 10377.405, 328.501, 52725.061 23/01/20,00:09:04,16,08,1, 11.9,1,1, 0.291, 10377.401, 328.502, 52725.035 23/01/20,00:09:04,17,08,1, 11.9,1,1, 0.291, 10377.419, 328.500, 52725.058 23/01/20,00:09:04,18,08,1, 11.9,1,1, 0.291, 10377.413, 328.506, 52725.060 23/01/20,00:09:04,19,08,1, 11.9,1,1, 0.291, 10377.402, 328.502, 52725.053 23/01/20,00:09:05,00,09,1, 11.9,1,1, 0.301, 10377.399, 328.502, 52725.053 23/01/20,00:09:05,01,09,1, 11.9,1,1, 0.301, 10377.421, 328.493, 52725.067 23/01/20,00:09:05,02,09,1, 11.9,1,1, 0.301, 10377.407, 328.483, 52725.047 23/01/20,00:09:05,03,09,1, 11.9,1,1, 0.301, 10377.428, 328.492, 52725.037 23/01/20,00:09:05,04,09,1, 11.9,1,1, 0.301, 10377.419, 328.480, 52725.053 23/01/20,00:09:05,05,09,1, 11.9,1,1, 0.301, 10377.447, 328.477, 52725.032 23/01/20,00:09:05,06,09,1, 11.9,1,1, 0.301, 10377.445, 328.491, 52725.046 23/01/20,00:09:05,07,09,1, 11.9,1,1, 0.301, 10377.459, 328.487, 52725.061 23/01/20,00:09:05,08,09,1, 11.9,1,1, 0.301, 10377.441, 328.495, 52725.056 23/01/20,00:09:05,09,09,1, 11.9,1,1, 0.301, 10377.462, 328.461, 52725.077 23/01/20,00:09:05,10,09,1, 11.9,1,1, 0.301, 10377.450, 328.493, 52725.057 23/01/20,00:09:05,11,09,1, 11.9,1,1, 0.301, 10377.478, 328.479, 52724.950 23/01/20,00:09:05,12,09,1, 11.9,1,1, 0.301, 10377.453, 328.514, 52725.122 23/01/20,00:09:05,13,09,1, 11.9,1,1, 0.301, 10377.480, 328.465, 52725.077 23/01/20,00:09:05,14,09,1, 11.9,1,1, 0.301, 10377.469, 328.509, 52725.085 23/01/20,00:09:05,15,09,1, 11.9,1,1, 0.301, 10377.477, 328.480, 52725.072 23/01/20,00:09:05,16,09,1, 11.9,1,1, 0.301, 10377.480, 328.482, 52725.060 23/01/20,00:09:05,17,09,1, 11.9,1,1, 0.301, 10377.470, 328.479, 52725.047 23/01/20,00:09:05,18,09,1, 11.9,1,1, 0.301, 10377.485, 328.479, 52725.034 23/01/20,00:09:05,19,09,1, 11.9,1,1, 0.301, 10377.496, 328.480, 52725.030 23/01/20,00:09:06,00,09,1, 11.8,1,1, 0.294, 10377.491, 328.480, 52725.030 23/01/20,00:09:06,01,09,1, 11.8,1,1, 0.294, 10377.492, 328.445, 52725.038 23/01/20,00:09:06,02,09,1, 11.8,1,1, 0.294, 10377.517, 328.460, 52725.057 23/01/20,00:09:06,03,09,1, 11.8,1,1, 0.294, 10377.481, 328.472, 52725.039 23/01/20,00:09:06,04,09,1, 11.8,1,1, 0.294, 10377.495, 328.475, 52725.063 23/01/20,00:09:06,05,09,1, 11.8,1,1, 0.294, 10377.524, 328.439, 52725.032 23/01/20,00:09:06,06,09,1, 11.8,1,1, 0.294, 10377.541, 328.434, 52725.026 23/01/20,00:09:06,07,09,1, 11.8,1,1, 0.294, 10377.547, 328.458, 52725.065 23/01/20,00:09:06,08,09,1, 11.8,1,1, 0.294, 10377.539, 328.458, 52725.048 23/01/20,00:09:06,09,09,1, 11.8,1,1, 0.294, 10377.529, 328.463, 52725.027 23/01/20,00:09:06,10,09,1, 11.8,1,1, 0.294, 10377.536, 328.467, 52725.055 23/01/20,00:09:06,11,09,1, 11.8,1,1, 0.294, 10377.549, 328.466, 52725.034 23/01/20,00:09:06,12,09,1, 11.8,1,1, 0.294, 10377.538, 328.435, 52725.042 23/01/20,00:09:06,13,09,1, 11.8,1,1, 0.294, 10377.545, 328.454, 52725.027 23/01/20,00:09:06,14,09,1, 11.8,1,1, 0.294, 10377.567, 328.456, 52724.993 23/01/20,00:09:06,15,09,1, 11.8,1,1, 0.294, 10377.556, 328.447, 52725.031 23/01/20,00:09:06,16,09,1, 11.8,1,1, 0.294, 10377.562, 328.453, 52725.030 23/01/20,00:09:06,17,09,1, 11.8,1,1, 0.294, 10377.567, 328.450, 52725.069 23/01/20,00:09:06,18,09,1, 11.8,1,1, 0.294, 10377.566, 328.425, 52725.029 23/01/20,00:09:06,19,09,1, 11.8,1,1, 0.294, 10377.581, 328.442, 52725.048 23/01/20,00:09:07,00,08,1, 11.9,1,1, 0.294, 10377.574, 328.442, 52725.048 23/01/20,00:09:07,01,08,1, 11.9,1,1, 0.294, 10377.600, 328.450, 52725.024 23/01/20,00:09:07,02,08,1, 11.9,1,1, 0.294, 10377.580, 328.445, 52725.008 23/01/20,00:09:07,03,08,1, 11.9,1,1, 0.294, 10377.609, 328.433, 52724.983 23/01/20,00:09:07,04,08,1, 11.9,1,1, 0.294, 10377.612, 328.442, 52725.021 23/01/20,00:09:07,05,08,1, 11.9,1,1, 0.294, 10377.619, 328.406, 52724.986 23/01/20,00:09:07,06,08,1, 11.9,1,1, 0.294, 10377.608, 328.410, 52725.001 23/01/20,00:09:07,07,08,1, 11.9,1,1, 0.294, 10377.646, 328.440, 52724.979 23/01/20,00:09:07,08,08,1, 11.9,1,1, 0.294, 10377.622, 328.418, 52724.979 23/01/20,00:09:07,09,08,1, 11.9,1,1, 0.294, 10377.646, 328.420, 52725.006 23/01/20,00:09:07,10,08,1, 11.9,1,1, 0.294, 10377.632, 328.405, 52725.004 23/01/20,00:09:07,11,08,1, 11.9,1,1, 0.294, 10377.645, 328.424, 52725.007 23/01/20,00:09:07,12,08,1, 11.9,1,1, 0.294, 10377.640, 328.397, 52724.968 23/01/20,00:09:07,13,08,1, 11.9,1,1, 0.294, 10377.629, 328.411, 52724.978 23/01/20,00:09:07,14,08,1, 11.9,1,1, 0.294, 10377.661, 328.408, 52724.994 23/01/20,00:09:07,15,08,1, 11.9,1,1, 0.294, 10377.644, 328.401, 52724.976 23/01/20,00:09:07,16,08,1, 11.9,1,1, 0.294, 10377.671, 328.411, 52725.045 23/01/20,00:09:07,17,08,1, 11.9,1,1, 0.294, 10377.638, 328.415, 52725.072 23/01/20,00:09:07,18,08,1, 11.9,1,1, 0.294, 10377.672, 328.400, 52725.045 23/01/20,00:09:07,19,08,1, 11.9,1,1, 0.294, 10377.678, 328.389, 52724.994 23/01/20,00:09:08,00,08,1, 11.8,1,1, 0.295, 10377.674, 328.389, 52724.994 23/01/20,00:09:08,01,08,1, 11.8,1,1, 0.295, 10377.683, 328.386, 52724.987 23/01/20,00:09:08,02,08,1, 11.8,1,1, 0.295, 10377.677, 328.397, 52725.002 23/01/20,00:09:08,03,08,1, 11.8,1,1, 0.295, 10377.672, 328.380, 52725.013 23/01/20,00:09:08,04,08,1, 11.8,1,1, 0.295, 10377.663, 328.377, 52725.027 23/01/20,00:09:08,05,08,1, 11.8,1,1, 0.295, 10377.691, 328.388, 52725.021 23/01/20,00:09:08,06,08,1, 11.8,1,1, 0.295, 10377.704, 328.377, 52724.990 23/01/20,00:09:08,07,08,1, 11.8,1,1, 0.295, 10377.729, 328.369, 52725.015 23/01/20,00:09:08,08,08,1, 11.8,1,1, 0.295, 10377.703, 328.379, 52725.036 23/01/20,00:09:08,09,08,1, 11.8,1,1, 0.295, 10377.706, 328.357, 52725.037 23/01/20,00:09:08,10,08,1, 11.8,1,1, 0.295, 10377.709, 328.381, 52725.007 23/01/20,00:09:08,11,08,1, 11.8,1,1, 0.295, 10377.711, 328.356, 52724.986 23/01/20,00:09:08,12,08,1, 11.8,1,1, 0.295, 10377.721, 328.347, 52725.018 23/01/20,00:09:08,13,08,1, 11.8,1,1, 0.295, 10377.719, 328.359, 52724.996 23/01/20,00:09:08,14,08,1, 11.8,1,1, 0.295, 10377.713, 328.365, 52724.971 23/01/20,00:09:08,15,08,1, 11.8,1,1, 0.295, 10377.733, 328.367, 52725.005 23/01/20,00:09:08,16,08,1, 11.8,1,1, 0.295, 10377.706, 328.366, 52725.008 23/01/20,00:09:08,17,08,1, 11.8,1,1, 0.295, 10377.733, 328.350, 52724.980 23/01/20,00:09:08,18,08,1, 11.8,1,1, 0.295, 10377.729, 328.356, 52724.986 23/01/20,00:09:08,19,08,1, 11.8,1,1, 0.295, 10377.743, 328.368, 52725.000 23/01/20,00:09:09,00,09,1, 12.0,1,1, 0.294, 10377.741, 328.368, 52725.000 23/01/20,00:09:09,01,09,1, 12.0,1,1, 0.294, 10377.743, 328.370, 52725.001 23/01/20,00:09:09,02,09,1, 12.0,1,1, 0.294, 10377.766, 328.368, 52724.978 23/01/20,00:09:09,03,09,1, 12.0,1,1, 0.294, 10377.766, 328.381, 52724.939 23/01/20,00:09:09,04,09,1, 12.0,1,1, 0.294, 10377.782, 328.364, 52724.933 23/01/20,00:09:09,05,09,1, 12.0,1,1, 0.294, 10377.765, 328.370, 52724.955 23/01/20,00:09:09,06,09,1, 12.0,1,1, 0.294, 10377.774, 328.349, 52724.991 23/01/20,00:09:09,07,09,1, 12.0,1,1, 0.294, 10377.784, 328.387, 52724.972 23/01/20,00:09:09,08,09,1, 12.0,1,1, 0.294, 10377.768, 328.356, 52724.962 23/01/20,00:09:09,09,09,1, 12.0,1,1, 0.294, 10377.776, 328.371, 52724.977 23/01/20,00:09:09,10,09,1, 12.0,1,1, 0.294, 10377.817, 328.352, 52724.986 23/01/20,00:09:09,11,09,1, 12.0,1,1, 0.294, 10377.776, 328.361, 52724.971 23/01/20,00:09:09,12,09,1, 12.0,1,1, 0.294, 10377.784, 328.375, 52724.980 23/01/20,00:09:09,13,09,1, 12.0,1,1, 0.294, 10377.813, 328.374, 52724.990 23/01/20,00:09:09,14,09,1, 12.0,1,1, 0.294, 10377.798, 328.368, 52724.985 23/01/20,00:09:09,15,09,1, 12.0,1,1, 0.294, 10377.803, 328.335, 52724.959 23/01/20,00:09:09,16,09,1, 12.0,1,1, 0.294, 10377.823, 328.348, 52724.917 23/01/20,00:09:09,17,09,1, 12.0,1,1, 0.294, 10377.808, 328.335, 52724.962 23/01/20,00:09:09,18,09,1, 12.0,1,1, 0.294, 10377.830, 328.331, 52724.969 23/01/20,00:09:09,19,09,1, 12.0,1,1, 0.294, 10377.825, 328.368, 52724.979 23/01/20,00:09:10,00,09,1, 11.9,1,1, 0.294, 10377.824, 328.368, 52724.979 23/01/20,00:09:10,01,09,1, 11.9,1,1, 0.294, 10377.846, 328.322, 52724.988 23/01/20,00:09:10,02,09,1, 11.9,1,1, 0.294, 10377.839, 328.329, 52724.956 23/01/20,00:09:10,03,09,1, 11.9,1,1, 0.294, 10377.844, 328.347, 52724.994 23/01/20,00:09:10,04,09,1, 11.9,1,1, 0.294, 10377.848, 328.338, 52724.977 23/01/20,00:09:10,05,09,1, 11.9,1,1, 0.294, 10377.849, 328.352, 52724.966 23/01/20,00:09:10,06,09,1, 11.9,1,1, 0.294, 10377.851, 328.374, 52724.977 23/01/20,00:09:10,07,09,1, 11.9,1,1, 0.294, 10377.854, 328.367, 52724.975 23/01/20,00:09:10,08,09,1, 11.9,1,1, 0.294, 10377.864, 328.362, 52724.989 23/01/20,00:09:10,09,09,1, 11.9,1,1, 0.294, 10377.838, 328.371, 52725.009 23/01/20,00:09:10,10,09,1, 11.9,1,1, 0.294, 10377.850, 328.343, 52724.934 23/01/20,00:09:10,11,09,1, 11.9,1,1, 0.294, 10377.867, 328.337, 52724.965 23/01/20,00:09:10,12,09,1, 11.9,1,1, 0.294, 10377.869, 328.367, 52724.953 23/01/20,00:09:10,13,09,1, 11.9,1,1, 0.294, 10377.886, 328.341, 52724.955 23/01/20,00:09:10,14,09,1, 11.9,1,1, 0.294, 10377.887, 328.330, 52724.979 23/01/20,00:09:10,15,09,1, 11.9,1,1, 0.294, 10377.878, 328.339, 52724.963 23/01/20,00:09:10,16,09,1, 11.9,1,1, 0.294, 10377.905, 328.331, 52724.970 23/01/20,00:09:10,17,09,1, 11.9,1,1, 0.294, 10377.893, 328.340, 52724.983 23/01/20,00:09:10,18,09,1, 11.9,1,1, 0.294, 10377.906, 328.330, 52724.993 23/01/20,00:09:10,19,09,1, 11.9,1,1, 0.294, 10377.927, 328.340, 52724.975 23/01/20,00:09:11,00,08,1, 11.9,1,1, 0.293, 10377.924, 328.340, 52724.975 23/01/20,00:09:11,01,08,1, 11.9,1,1, 0.293, 10377.924, 328.338, 52724.964 23/01/20,00:09:11,02,08,1, 11.9,1,1, 0.293, 10377.914, 328.347, 52724.944 23/01/20,00:09:11,03,08,1, 11.9,1,1, 0.293, 10377.914, 328.359, 52724.952 23/01/20,00:09:11,04,08,1, 11.9,1,1, 0.293, 10377.926, 328.339, 52724.933 23/01/20,00:09:11,05,08,1, 11.9,1,1, 0.293, 10377.939, 328.341, 52724.973 23/01/20,00:09:11,06,08,1, 11.9,1,1, 0.293, 10377.929, 328.337, 52724.969 23/01/20,00:09:11,07,08,1, 11.9,1,1, 0.293, 10377.945, 328.334, 52724.937 23/01/20,00:09:11,08,08,1, 11.9,1,1, 0.293, 10377.942, 328.332, 52724.939 23/01/20,00:09:11,09,08,1, 11.9,1,1, 0.293, 10377.945, 328.335, 52724.953 23/01/20,00:09:11,10,08,1, 11.9,1,1, 0.293, 10377.928, 328.336, 52724.942 23/01/20,00:09:11,11,08,1, 11.9,1,1, 0.293, 10377.964, 328.366, 52724.965 23/01/20,00:09:11,12,08,1, 11.9,1,1, 0.293, 10377.951, 328.320, 52724.927 23/01/20,00:09:11,13,08,1, 11.9,1,1, 0.293, 10377.977, 328.326, 52724.938 23/01/20,00:09:11,14,08,1, 11.9,1,1, 0.293, 10377.964, 328.321, 52724.944 23/01/20,00:09:11,15,08,1, 11.9,1,1, 0.293, 10377.984, 328.359, 52724.932 23/01/20,00:09:11,16,08,1, 11.9,1,1, 0.293, 10377.959, 328.361, 52724.969 23/01/20,00:09:11,17,08,1, 11.9,1,1, 0.293, 10377.987, 328.353, 52724.945 23/01/20,00:09:11,18,08,1, 11.9,1,1, 0.293, 10377.981, 328.343, 52724.913 23/01/20,00:09:11,19,08,1, 11.9,1,1, 0.293, 10377.985, 328.354, 52724.928 23/01/20,00:09:12,00,08,1, 11.9,1,1, 0.297, 10377.983, 328.354, 52724.928 23/01/20,00:09:12,01,08,1, 11.9,1,1, 0.297, 10377.996, 328.342, 52724.906 23/01/20,00:09:12,02,08,1, 11.9,1,1, 0.297, 10377.995, 328.361, 52724.904 23/01/20,00:09:12,03,08,1, 11.9,1,1, 0.297, 10378.002, 328.333, 52724.885 23/01/20,00:09:12,04,08,1, 11.9,1,1, 0.297, 10378.004, 328.318, 52724.897 23/01/20,00:09:12,05,08,1, 11.9,1,1, 0.297, 10378.025, 328.334, 52724.921 23/01/20,00:09:12,06,08,1, 11.9,1,1, 0.297, 10378.007, 328.318, 52724.910 23/01/20,00:09:12,07,08,1, 11.9,1,1, 0.297, 10378.012, 328.331, 52724.914 23/01/20,00:09:12,08,08,1, 11.9,1,1, 0.297, 10378.019, 328.349, 52724.928 23/01/20,00:09:12,09,08,1, 11.9,1,1, 0.297, 10378.045, 328.336, 52724.931 23/01/20,00:09:12,10,08,1, 11.9,1,1, 0.297, 10378.044, 328.307, 52724.928 23/01/20,00:09:12,11,08,1, 11.9,1,1, 0.297, 10378.043, 328.347, 52724.916 23/01/20,00:09:12,12,08,1, 11.9,1,1, 0.297, 10378.023, 328.322, 52724.924 23/01/20,00:09:12,13,08,1, 11.9,1,1, 0.297, 10378.052, 328.324, 52724.929 23/01/20,00:09:12,14,08,1, 11.9,1,1, 0.297, 10378.076, 328.338, 52724.944 23/01/20,00:09:12,15,08,1, 11.9,1,1, 0.297, 10378.044, 328.338, 52724.956 23/01/20,00:09:12,16,08,1, 11.9,1,1, 0.297, 10378.097, 328.323, 52724.921 23/01/20,00:09:12,17,08,1, 11.9,1,1, 0.297, 10378.079, 328.317, 52724.948 23/01/20,00:09:12,18,08,1, 11.9,1,1, 0.297, 10378.079, 328.323, 52724.941 23/01/20,00:09:12,19,08,1, 11.9,1,1, 0.297, 10378.105, 328.307, 52724.947 23/01/20,00:09:13,00,09,1, 11.8,1,1, 0.292, 10378.100, 328.307, 52724.947 23/01/20,00:09:13,01,09,1, 11.8,1,1, 0.292, 10378.083, 328.324, 52724.928 23/01/20,00:09:13,02,09,1, 11.8,1,1, 0.292, 10378.094, 328.326, 52724.938 23/01/20,00:09:13,03,09,1, 11.8,1,1, 0.292, 10378.094, 328.314, 52724.935 23/01/20,00:09:13,04,09,1, 11.8,1,1, 0.292, 10378.111, 328.317, 52724.952 23/01/20,00:09:13,05,09,1, 11.8,1,1, 0.292, 10378.111, 328.314, 52724.954 23/01/20,00:09:13,06,09,1, 11.8,1,1, 0.292, 10378.122, 328.299, 52724.955 23/01/20,00:09:13,07,09,1, 11.8,1,1, 0.292, 10378.133, 328.314, 52724.947 23/01/20,00:09:13,08,09,1, 11.8,1,1, 0.292, 10378.135, 328.320, 52724.935 23/01/20,00:09:13,09,09,1, 11.8,1,1, 0.292, 10378.153, 328.323, 52724.912 23/01/20,00:09:13,10,09,1, 11.8,1,1, 0.292, 10378.134, 328.300, 52724.948 23/01/20,00:09:13,11,09,1, 11.8,1,1, 0.292, 10378.133, 328.301, 52724.925 23/01/20,00:09:13,12,09,1, 11.8,1,1, 0.292, 10378.143, 328.298, 52724.951 23/01/20,00:09:13,13,09,1, 11.8,1,1, 0.292, 10378.154, 328.305, 52724.918 23/01/20,00:09:13,14,09,1, 11.8,1,1, 0.292, 10378.163, 328.271, 52724.909 23/01/20,00:09:13,15,09,1, 11.8,1,1, 0.292, 10378.169, 328.280, 52724.927 23/01/20,00:09:13,16,09,1, 11.8,1,1, 0.292, 10378.167, 328.277, 52724.924 23/01/20,00:09:13,17,09,1, 11.8,1,1, 0.292, 10378.164, 328.284, 52724.942 23/01/20,00:09:13,18,09,1, 11.8,1,1, 0.292, 10378.179, 328.282, 52724.937 23/01/20,00:09:13,19,09,1, 11.8,1,1, 0.292, 10378.164, 328.303, 52724.932 23/01/20,00:09:14,00,08,1, 11.9,1,1, 0.290, 10378.158, 328.303, 52724.932 23/01/20,00:09:14,01,08,1, 11.9,1,1, 0.290, 10378.193, 328.289, 52724.919 23/01/20,00:09:14,02,08,1, 11.9,1,1, 0.290, 10378.162, 328.311, 52724.817 23/01/20,00:09:14,03,08,1, 11.9,1,1, 0.290, 10378.199, 328.290, 52724.951 23/01/20,00:09:14,04,08,1, 11.9,1,1, 0.290, 10378.209, 328.298, 52724.954 23/01/20,00:09:14,05,08,1, 11.9,1,1, 0.290, 10378.210, 328.313, 52724.911 23/01/20,00:09:14,06,08,1, 11.9,1,1, 0.290, 10378.198, 328.282, 52724.933 23/01/20,00:09:14,07,08,1, 11.9,1,1, 0.290, 10378.216, 328.269, 52724.911 23/01/20,00:09:14,08,08,1, 11.9,1,1, 0.290, 10378.225, 328.258, 52724.923 23/01/20,00:09:14,09,08,1, 11.9,1,1, 0.290, 10378.224, 328.289, 52724.909 23/01/20,00:09:14,10,08,1, 11.9,1,1, 0.290, 10378.227, 328.265, 52724.932 23/01/20,00:09:14,11,08,1, 11.9,1,1, 0.290, 10378.230, 328.275, 52724.926 23/01/20,00:09:14,12,08,1, 11.9,1,1, 0.290, 10378.227, 328.280, 52724.931 23/01/20,00:09:14,13,08,1, 11.9,1,1, 0.290, 10378.239, 328.271, 52724.923 23/01/20,00:09:14,14,08,1, 11.9,1,1, 0.290, 10378.248, 328.269, 52724.926 23/01/20,00:09:14,15,08,1, 11.9,1,1, 0.290, 10378.257, 328.268, 52724.938 23/01/20,00:09:14,16,08,1, 11.9,1,1, 0.290, 10378.261, 328.270, 52724.935 23/01/20,00:09:14,17,08,1, 11.9,1,1, 0.290, 10378.245, 328.263, 52724.946 23/01/20,00:09:14,18,08,1, 11.9,1,1, 0.290, 10378.268, 328.252, 52724.940 23/01/20,00:09:14,19,08,1, 11.9,1,1, 0.290, 10378.270, 328.258, 52724.929 23/01/20,00:09:15,00,08,1, 11.9,1,1, 0.296, 10378.267, 328.258, 52724.929 23/01/20,00:09:15,01,08,1, 11.9,1,1, 0.296, 10378.288, 328.273, 52724.949 23/01/20,00:09:15,02,08,1, 11.9,1,1, 0.296, 10378.290, 328.265, 52724.937 23/01/20,00:09:15,03,08,1, 11.9,1,1, 0.296, 10378.279, 328.257, 52724.921 23/01/20,00:09:15,04,08,1, 11.9,1,1, 0.296, 10378.294, 328.277, 52724.949 23/01/20,00:09:15,05,08,1, 11.9,1,1, 0.296, 10378.305, 328.244, 52724.915 23/01/20,00:09:15,06,08,1, 11.9,1,1, 0.296, 10378.283, 328.263, 52724.905 23/01/20,00:09:15,07,08,1, 11.9,1,1, 0.296, 10378.292, 328.243, 52724.946 23/01/20,00:09:15,08,08,1, 11.9,1,1, 0.296, 10378.282, 328.221, 52724.908 23/01/20,00:09:15,09,08,1, 11.9,1,1, 0.296, 10378.315, 328.260, 52724.980 23/01/20,00:09:15,10,08,1, 11.9,1,1, 0.296, 10378.262, 328.246, 52724.990 23/01/20,00:09:15,11,08,1, 11.9,1,1, 0.296, 10378.315, 328.240, 52724.948 23/01/20,00:09:15,12,08,1, 11.9,1,1, 0.296, 10378.318, 328.252, 52724.912 23/01/20,00:09:15,13,08,1, 11.9,1,1, 0.296, 10378.341, 328.221, 52724.927 23/01/20,00:09:15,14,08,1, 11.9,1,1, 0.296, 10378.328, 328.264, 52724.902 23/01/20,00:09:15,15,08,1, 11.9,1,1, 0.296, 10378.329, 328.242, 52724.907 23/01/20,00:09:15,16,08,1, 11.9,1,1, 0.296, 10378.363, 328.255, 52724.918 23/01/20,00:09:15,17,08,1, 11.9,1,1, 0.296, 10378.352, 328.223, 52724.918 23/01/20,00:09:15,18,08,1, 11.9,1,1, 0.296, 10378.341, 328.244, 52724.889 23/01/20,00:09:15,19,08,1, 11.9,1,1, 0.296, 10378.365, 328.194, 52724.923 23/01/20,00:09:16,00,08,1, 11.9,1,1, 0.293, 10378.358, 328.194, 52724.923 23/01/20,00:09:16,01,08,1, 11.9,1,1, 0.293, 10378.377, 328.237, 52724.909 23/01/20,00:09:16,02,08,1, 11.9,1,1, 0.293, 10378.354, 328.237, 52724.916 23/01/20,00:09:16,03,08,1, 11.9,1,1, 0.293, 10378.370, 328.239, 52724.929 23/01/20,00:09:16,04,08,1, 11.9,1,1, 0.293, 10378.370, 328.229, 52724.906 23/01/20,00:09:16,05,08,1, 11.9,1,1, 0.293, 10378.389, 328.247, 52724.948 23/01/20,00:09:16,06,08,1, 11.9,1,1, 0.293, 10378.378, 328.233, 52724.947 23/01/20,00:09:16,07,08,1, 11.9,1,1, 0.293, 10378.399, 328.230, 52724.896 23/01/20,00:09:16,08,08,1, 11.9,1,1, 0.293, 10378.407, 328.215, 52724.880 23/01/20,00:09:16,09,08,1, 11.9,1,1, 0.293, 10378.388, 328.236, 52724.894 23/01/20,00:09:16,10,08,1, 11.9,1,1, 0.293, 10378.407, 328.212, 52724.896 23/01/20,00:09:16,11,08,1, 11.9,1,1, 0.293, 10378.400, 328.196, 52724.859 23/01/20,00:09:16,12,08,1, 11.9,1,1, 0.293, 10378.377, 328.211, 52724.878 23/01/20,00:09:16,13,08,1, 11.9,1,1, 0.293, 10378.392, 328.225, 52724.875 23/01/20,00:09:16,14,08,1, 11.9,1,1, 0.293, 10378.410, 328.185, 52724.880 23/01/20,00:09:16,15,08,1, 11.9,1,1, 0.293, 10378.427, 328.202, 52724.899 23/01/20,00:09:16,16,08,1, 11.9,1,1, 0.293, 10378.439, 328.205, 52724.901 23/01/20,00:09:16,17,08,1, 11.9,1,1, 0.293, 10378.438, 328.198, 52724.890 23/01/20,00:09:16,18,08,1, 11.9,1,1, 0.293, 10378.440, 328.201, 52724.911 23/01/20,00:09:16,19,08,1, 11.9,1,1, 0.293, 10378.449, 328.202, 52724.907 23/01/20,00:09:17,00,08,1, 11.9,1,1, 0.295, 10378.442, 328.202, 52724.907 23/01/20,00:09:17,01,08,1, 11.9,1,1, 0.295, 10378.444, 328.197, 52724.913 23/01/20,00:09:17,02,08,1, 11.9,1,1, 0.295, 10378.465, 328.188, 52724.900 23/01/20,00:09:17,03,08,1, 11.9,1,1, 0.295, 10378.473, 328.174, 52724.915 23/01/20,00:09:17,04,08,1, 11.9,1,1, 0.295, 10378.483, 328.173, 52724.887 23/01/20,00:09:17,05,08,1, 11.9,1,1, 0.295, 10378.472, 328.187, 52724.891 23/01/20,00:09:17,06,08,1, 11.9,1,1, 0.295, 10378.481, 328.179, 52724.884 23/01/20,00:09:17,07,08,1, 11.9,1,1, 0.295, 10378.469, 328.178, 52724.918 23/01/20,00:09:17,08,08,1, 11.9,1,1, 0.295, 10378.478, 328.153, 52724.893 23/01/20,00:09:17,09,08,1, 11.9,1,1, 0.295, 10378.475, 328.186, 52724.900 23/01/20,00:09:17,10,08,1, 11.9,1,1, 0.295, 10378.474, 328.167, 52724.896 23/01/20,00:09:17,11,08,1, 11.9,1,1, 0.295, 10378.517, 328.171, 52724.901 23/01/20,00:09:17,12,08,1, 11.9,1,1, 0.295, 10378.524, 328.166, 52724.911 23/01/20,00:09:17,13,08,1, 11.9,1,1, 0.295, 10378.518, 328.155, 52724.881 23/01/20,00:09:17,14,08,1, 11.9,1,1, 0.295, 10378.507, 328.176, 52724.888 23/01/20,00:09:17,15,08,1, 11.9,1,1, 0.295, 10378.511, 328.180, 52724.890 23/01/20,00:09:17,16,08,1, 11.9,1,1, 0.295, 10378.541, 328.176, 52724.921 23/01/20,00:09:17,17,08,1, 11.9,1,1, 0.295, 10378.536, 328.160, 52724.924 23/01/20,00:09:17,18,08,1, 11.9,1,1, 0.295, 10378.527, 328.160, 52724.900 23/01/20,00:09:17,19,08,1, 11.9,1,1, 0.295, 10378.548, 328.149, 52724.899 23/01/20,00:09:18,00,08,1, 11.9,1,1, 0.296, 10378.542, 328.149, 52724.899 23/01/20,00:09:18,01,08,1, 11.9,1,1, 0.296, 10378.547, 328.158, 52724.885 23/01/20,00:09:18,02,08,1, 11.9,1,1, 0.296, 10378.569, 328.160, 52724.935 23/01/20,00:09:18,03,08,1, 11.9,1,1, 0.296, 10378.573, 328.137, 52724.890 23/01/20,00:09:18,04,08,1, 11.9,1,1, 0.296, 10378.578, 328.142, 52724.887 23/01/20,00:09:18,05,08,1, 11.9,1,1, 0.296, 10378.565, 328.156, 52724.896 23/01/20,00:09:18,06,08,1, 11.9,1,1, 0.296, 10378.571, 328.138, 52724.906 23/01/20,00:09:18,07,08,1, 11.9,1,1, 0.296, 10378.576, 328.131, 52724.908 23/01/20,00:09:18,08,08,1, 11.9,1,1, 0.296, 10378.565, 328.170, 52724.894 23/01/20,00:09:18,09,08,1, 11.9,1,1, 0.296, 10378.590, 328.140, 52724.866 23/01/20,00:09:18,10,08,1, 11.9,1,1, 0.296, 10378.592, 328.131, 52724.870 23/01/20,00:09:18,11,08,1, 11.9,1,1, 0.296, 10378.624, 328.134, 52724.905 23/01/20,00:09:18,12,08,1, 11.9,1,1, 0.296, 10378.615, 328.134, 52724.905 23/01/20,00:09:18,13,08,1, 11.9,1,1, 0.296, 10378.604, 328.150, 52724.919 23/01/20,00:09:18,14,08,1, 11.9,1,1, 0.296, 10378.641, 328.136, 52724.937 23/01/20,00:09:18,15,08,1, 11.9,1,1, 0.296, 10378.622, 328.126, 52724.895 23/01/20,00:09:18,16,08,1, 11.9,1,1, 0.296, 10378.614, 328.119, 52724.898 23/01/20,00:09:18,17,08,1, 11.9,1,1, 0.296, 10378.634, 328.109, 52724.868 23/01/20,00:09:18,18,08,1, 11.9,1,1, 0.296, 10378.622, 328.105, 52724.871 23/01/20,00:09:18,19,08,1, 11.9,1,1, 0.296, 10378.622, 328.093, 52724.869 23/01/20,00:09:19,00,08,1, 11.8,1,1, 0.295, 10378.617, 328.093, 52724.869 23/01/20,00:09:19,01,08,1, 11.8,1,1, 0.295, 10378.647, 328.111, 52724.873 23/01/20,00:09:19,02,08,1, 11.8,1,1, 0.295, 10378.677, 328.129, 52724.885 23/01/20,00:09:19,03,08,1, 11.8,1,1, 0.295, 10378.652, 328.120, 52724.860 23/01/20,00:09:19,04,08,1, 11.8,1,1, 0.295, 10378.642, 328.124, 52724.839 23/01/20,00:09:19,05,08,1, 11.8,1,1, 0.295, 10378.661, 328.117, 52724.871 23/01/20,00:09:19,06,08,1, 11.8,1,1, 0.295, 10378.674, 328.093, 52724.868 23/01/20,00:09:19,07,08,1, 11.8,1,1, 0.295, 10378.684, 328.104, 52724.818 23/01/20,00:09:19,08,08,1, 11.8,1,1, 0.295, 10378.695, 328.111, 52724.863 23/01/20,00:09:19,09,08,1, 11.8,1,1, 0.295, 10378.680, 328.101, 52725.031 23/01/20,00:09:19,10,08,1, 11.8,1,1, 0.295, 10378.705, 328.096, 52724.883 23/01/20,00:09:19,11,08,1, 11.8,1,1, 0.295, 10378.700, 328.095, 52724.877 23/01/20,00:09:19,12,08,1, 11.8,1,1, 0.295, 10378.710, 328.085, 52724.851 23/01/20,00:09:19,13,08,1, 11.8,1,1, 0.295, 10378.698, 328.084, 52724.872 23/01/20,00:09:19,14,08,1, 11.8,1,1, 0.295, 10378.701, 328.099, 52724.858 23/01/20,00:09:19,15,08,1, 11.8,1,1, 0.295, 10378.720, 328.078, 52724.890 23/01/20,00:09:19,16,08,1, 11.8,1,1, 0.295, 10378.728, 328.081, 52724.859 23/01/20,00:09:19,17,08,1, 11.8,1,1, 0.295, 10378.732, 328.070, 52724.879 23/01/20,00:09:19,18,08,1, 11.8,1,1, 0.295, 10378.725, 328.068, 52724.884 23/01/20,00:09:19,19,08,1, 11.8,1,1, 0.295, 10378.717, 328.070, 52724.860 23/01/20,00:09:20,00,08,1, 11.8,1,1, 0.296, 10378.709, 328.070, 52724.860 23/01/20,00:09:20,01,08,1, 11.8,1,1, 0.296, 10378.737, 328.076, 52724.821 23/01/20,00:09:20,02,08,1, 11.8,1,1, 0.296, 10378.760, 328.063, 52724.883 23/01/20,00:09:20,03,08,1, 11.8,1,1, 0.296, 10378.772, 328.068, 52724.862 23/01/20,00:09:20,04,08,1, 11.8,1,1, 0.296, 10378.781, 328.051, 52724.838 23/01/20,00:09:20,05,08,1, 11.8,1,1, 0.296, 10378.772, 328.055, 52724.846 23/01/20,00:09:20,06,08,1, 11.8,1,1, 0.296, 10378.752, 328.063, 52724.826 23/01/20,00:09:20,07,08,1, 11.8,1,1, 0.296, 10378.762, 328.045, 52724.836 23/01/20,00:09:20,08,08,1, 11.8,1,1, 0.296, 10378.748, 328.046, 52724.853 23/01/20,00:09:20,09,08,1, 11.8,1,1, 0.296, 10378.759, 328.045, 52724.866 23/01/20,00:09:20,10,08,1, 11.8,1,1, 0.296, 10378.777, 328.032, 52724.869 23/01/20,00:09:20,11,08,1, 11.8,1,1, 0.296, 10378.809, 328.053, 52724.866 23/01/20,00:09:20,12,08,1, 11.8,1,1, 0.296, 10378.812, 328.043, 52724.842 23/01/20,00:09:20,13,08,1, 11.8,1,1, 0.296, 10378.830, 328.043, 52724.852 23/01/20,00:09:20,14,08,1, 11.8,1,1, 0.296, 10378.821, 328.027, 52724.844 23/01/20,00:09:20,15,08,1, 11.8,1,1, 0.296, 10378.852, 328.044, 52724.849 23/01/20,00:09:20,16,08,1, 11.8,1,1, 0.296, 10378.828, 328.035, 52724.828 23/01/20,00:09:20,17,08,1, 11.8,1,1, 0.296, 10378.827, 328.041, 52724.819 23/01/20,00:09:20,18,08,1, 11.8,1,1, 0.296, 10378.826, 328.042, 52724.842 23/01/20,00:09:20,19,08,1, 11.8,1,1, 0.296, 10378.834, 328.021, 52724.815 23/01/20,00:09:21,00,08,1, 11.9,1,1, 0.298, 10378.834, 328.021, 52724.815 23/01/20,00:09:21,01,08,1, 11.9,1,1, 0.298, 10378.847, 328.020, 52724.814 23/01/20,00:09:21,02,08,1, 11.9,1,1, 0.298, 10378.836, 328.034, 52724.802 23/01/20,00:09:21,03,08,1, 11.9,1,1, 0.298, 10378.877, 328.022, 52724.832 23/01/20,00:09:21,04,08,1, 11.9,1,1, 0.298, 10378.869, 328.028, 52724.774 23/01/20,00:09:21,05,08,1, 11.9,1,1, 0.298, 10378.846, 328.019, 52724.838 23/01/20,00:09:21,06,08,1, 11.9,1,1, 0.298, 10378.872, 328.008, 52724.827 23/01/20,00:09:21,07,08,1, 11.9,1,1, 0.298, 10378.876, 328.003, 52724.818 23/01/20,00:09:21,08,08,1, 11.9,1,1, 0.298, 10378.838, 328.034, 52724.870 23/01/20,00:09:21,09,08,1, 11.9,1,1, 0.298, 10378.862, 328.015, 52724.845 23/01/20,00:09:21,10,08,1, 11.9,1,1, 0.298, 10378.893, 327.989, 52724.843 23/01/20,00:09:21,11,08,1, 11.9,1,1, 0.298, 10378.894, 327.997, 52724.800 23/01/20,00:09:21,12,08,1, 11.9,1,1, 0.298, 10378.894, 327.981, 52724.809 23/01/20,00:09:21,13,08,1, 11.9,1,1, 0.298, 10378.929, 327.975, 52724.811 23/01/20,00:09:21,14,08,1, 11.9,1,1, 0.298, 10378.913, 327.971, 52724.829 23/01/20,00:09:21,15,08,1, 11.9,1,1, 0.298, 10378.924, 327.982, 52724.810 23/01/20,00:09:21,16,08,1, 11.9,1,1, 0.298, 10378.915, 327.977, 52724.813 23/01/20,00:09:21,17,08,1, 11.9,1,1, 0.298, 10378.914, 327.972, 52724.813 23/01/20,00:09:21,18,08,1, 11.9,1,1, 0.298, 10378.918, 327.955, 52724.806 23/01/20,00:09:21,19,08,1, 11.9,1,1, 0.298, 10378.940, 327.958, 52724.818 23/01/20,00:09:22,00,08,1, 11.9,1,1, 0.294, 10378.934, 327.958, 52724.818 23/01/20,00:09:22,01,08,1, 11.9,1,1, 0.294, 10378.938, 327.957, 52724.826 23/01/20,00:09:22,02,08,1, 11.9,1,1, 0.294, 10378.948, 327.968, 52724.829 23/01/20,00:09:22,03,08,1, 11.9,1,1, 0.294, 10378.956, 327.945, 52724.792 23/01/20,00:09:22,04,08,1, 11.9,1,1, 0.294, 10378.961, 327.950, 52724.797 23/01/20,00:09:22,05,08,1, 11.9,1,1, 0.294, 10378.975, 327.962, 52724.811 23/01/20,00:09:22,06,08,1, 11.9,1,1, 0.294, 10378.971, 327.964, 52724.810 23/01/20,00:09:22,07,08,1, 11.9,1,1, 0.294, 10378.975, 327.966, 52724.806 23/01/20,00:09:22,08,08,1, 11.9,1,1, 0.294, 10378.960, 327.942, 52724.801 23/01/20,00:09:22,09,08,1, 11.9,1,1, 0.294, 10378.972, 327.936, 52724.789 23/01/20,00:09:22,10,08,1, 11.9,1,1, 0.294, 10378.976, 327.940, 52724.789 23/01/20,00:09:22,11,08,1, 11.9,1,1, 0.294, 10378.995, 327.923, 52724.813 23/01/20,00:09:22,12,08,1, 11.9,1,1, 0.294, 10378.991, 327.966, 52724.763 23/01/20,00:09:22,13,08,1, 11.9,1,1, 0.294, 10378.986, 327.941, 52724.825 23/01/20,00:09:22,14,08,1, 11.9,1,1, 0.294, 10379.021, 327.947, 52724.816 23/01/20,00:09:22,15,08,1, 11.9,1,1, 0.294, 10379.024, 327.938, 52724.795 23/01/20,00:09:22,16,08,1, 11.9,1,1, 0.294, 10379.013, 327.928, 52724.806 23/01/20,00:09:22,17,08,1, 11.9,1,1, 0.294, 10379.020, 327.927, 52724.761 23/01/20,00:09:22,18,08,1, 11.9,1,1, 0.294, 10379.034, 327.919, 52724.782 23/01/20,00:09:22,19,08,1, 11.9,1,1, 0.294, 10379.012, 327.910, 52724.810 23/01/20,00:09:23,00,08,1, 11.9,1,1, 0.293, 10379.009, 327.910, 52724.810 23/01/20,00:09:23,01,08,1, 11.9,1,1, 0.293, 10379.023, 327.916, 52724.807 23/01/20,00:09:23,02,08,1, 11.9,1,1, 0.293, 10379.039, 327.902, 52724.787 23/01/20,00:09:23,03,08,1, 11.9,1,1, 0.293, 10379.077, 327.911, 52724.793 23/01/20,00:09:23,04,08,1, 11.9,1,1, 0.293, 10379.070, 327.917, 52724.811 23/01/20,00:09:23,05,08,1, 11.9,1,1, 0.293, 10379.074, 327.891, 52724.775 23/01/20,00:09:23,06,08,1, 11.9,1,1, 0.293, 10379.101, 327.914, 52724.776 23/01/20,00:09:23,07,08,1, 11.9,1,1, 0.293, 10379.066, 327.907, 52724.797 23/01/20,00:09:23,08,08,1, 11.9,1,1, 0.293, 10379.090, 327.905, 52724.777 23/01/20,00:09:23,09,08,1, 11.9,1,1, 0.293, 10379.095, 327.902, 52724.797 23/01/20,00:09:23,10,08,1, 11.9,1,1, 0.293, 10379.084, 327.907, 52724.781 23/01/20,00:09:23,11,08,1, 11.9,1,1, 0.293, 10379.091, 327.905, 52724.814 23/01/20,00:09:23,12,08,1, 11.9,1,1, 0.293, 10379.072, 327.881, 52724.815 23/01/20,00:09:23,13,08,1, 11.9,1,1, 0.293, 10379.090, 327.874, 52724.785 23/01/20,00:09:23,14,08,1, 11.9,1,1, 0.293, 10379.117, 327.867, 52724.797 23/01/20,00:09:23,15,08,1, 11.9,1,1, 0.293, 10379.111, 327.864, 52724.785 23/01/20,00:09:23,16,08,1, 11.9,1,1, 0.293, 10379.103, 327.882, 52724.797 23/01/20,00:09:23,17,08,1, 11.9,1,1, 0.293, 10379.111, 327.871, 52724.813 23/01/20,00:09:23,18,08,1, 11.9,1,1, 0.293, 10379.124, 327.846, 52724.799 23/01/20,00:09:23,19,08,1, 11.9,1,1, 0.293, 10379.149, 327.884, 52724.781 23/01/20,00:09:24,00,08,1, 11.8,1,1, 0.294, 10379.143, 327.884, 52724.781 23/01/20,00:09:24,01,08,1, 11.8,1,1, 0.294, 10379.153, 327.862, 52724.799 23/01/20,00:09:24,02,08,1, 11.8,1,1, 0.294, 10379.139, 327.848, 52724.790 23/01/20,00:09:24,03,08,1, 11.8,1,1, 0.294, 10379.149, 327.853, 52724.839 23/01/20,00:09:24,04,08,1, 11.8,1,1, 0.294, 10379.156, 327.855, 52724.816 23/01/20,00:09:24,05,08,1, 11.8,1,1, 0.294, 10379.158, 327.866, 52724.812 23/01/20,00:09:24,06,08,1, 11.8,1,1, 0.294, 10379.159, 327.857, 52724.798 23/01/20,00:09:24,07,08,1, 11.8,1,1, 0.294, 10379.191, 327.832, 52724.788 23/01/20,00:09:24,08,08,1, 11.8,1,1, 0.294, 10379.198, 327.829, 52724.780 23/01/20,00:09:24,09,08,1, 11.8,1,1, 0.294, 10379.188, 327.816, 52724.801 23/01/20,00:09:24,10,08,1, 11.8,1,1, 0.294, 10379.209, 327.808, 52724.802 23/01/20,00:09:24,11,08,1, 11.8,1,1, 0.294, 10379.214, 327.823, 52724.802 23/01/20,00:09:24,12,08,1, 11.8,1,1, 0.294, 10379.214, 327.824, 52724.809 23/01/20,00:09:24,13,08,1, 11.8,1,1, 0.294, 10379.234, 327.836, 52724.823 23/01/20,00:09:24,14,08,1, 11.8,1,1, 0.294, 10379.238, 327.837, 52724.921 23/01/20,00:09:24,15,08,1, 11.8,1,1, 0.294, 10379.226, 327.841, 52724.753 23/01/20,00:09:24,16,08,1, 11.8,1,1, 0.294, 10379.229, 327.845, 52724.788 23/01/20,00:09:24,17,08,1, 11.8,1,1, 0.294, 10379.237, 327.821, 52724.778 23/01/20,00:09:24,18,08,1, 11.8,1,1, 0.294, 10379.256, 327.811, 52724.777 23/01/20,00:09:24,19,08,1, 11.8,1,1, 0.294, 10379.256, 327.810, 52724.788 23/01/20,00:09:25,00,08,1, 11.9,1,1, 0.296, 10379.251, 327.810, 52724.788 23/01/20,00:09:25,01,08,1, 11.9,1,1, 0.296, 10379.264, 327.805, 52724.832 23/01/20,00:09:25,02,08,1, 11.9,1,1, 0.296, 10379.240, 327.827, 52724.844 23/01/20,00:09:25,03,08,1, 11.9,1,1, 0.296, 10379.272, 327.811, 52724.826 23/01/20,00:09:25,04,08,1, 11.9,1,1, 0.296, 10379.275, 327.797, 52724.794 23/01/20,00:09:25,05,08,1, 11.9,1,1, 0.296, 10379.289, 327.803, 52724.791 23/01/20,00:09:25,06,08,1, 11.9,1,1, 0.296, 10379.290, 327.781, 52724.802 23/01/20,00:09:25,07,08,1, 11.9,1,1, 0.296, 10379.270, 327.802, 52724.805 23/01/20,00:09:25,08,08,1, 11.9,1,1, 0.296, 10379.312, 327.793, 52724.792 23/01/20,00:09:25,09,08,1, 11.9,1,1, 0.296, 10379.314, 327.793, 52724.786 23/01/20,00:09:25,10,08,1, 11.9,1,1, 0.296, 10379.296, 327.790, 52724.782 23/01/20,00:09:25,11,08,1, 11.9,1,1, 0.296, 10379.308, 327.780, 52724.807 23/01/20,00:09:25,12,08,1, 11.9,1,1, 0.296, 10379.327, 327.792, 52724.771 23/01/20,00:09:25,13,08,1, 11.9,1,1, 0.296, 10379.324, 327.783, 52724.741 23/01/20,00:09:25,14,08,1, 11.9,1,1, 0.296, 10379.322, 327.807, 52724.785 23/01/20,00:09:25,15,08,1, 11.9,1,1, 0.296, 10379.311, 327.779, 52724.775 23/01/20,00:09:25,16,08,1, 11.9,1,1, 0.296, 10379.319, 327.797, 52724.779 23/01/20,00:09:25,17,08,1, 11.9,1,1, 0.296, 10379.350, 327.771, 52724.784 23/01/20,00:09:25,18,08,1, 11.9,1,1, 0.296, 10379.344, 327.772, 52724.802 23/01/20,00:09:25,19,08,1, 11.9,1,1, 0.296, 10379.347, 327.767, 52724.757 23/01/20,00:09:26,00,08,1, 11.9,1,1, 0.294, 10379.343, 327.767, 52724.757 23/01/20,00:09:26,01,08,1, 11.9,1,1, 0.294, 10379.373, 327.764, 52724.786 23/01/20,00:09:26,02,08,1, 11.9,1,1, 0.294, 10379.372, 327.774, 52724.800 23/01/20,00:09:26,03,08,1, 11.9,1,1, 0.294, 10379.393, 327.755, 52724.798 23/01/20,00:09:26,04,08,1, 11.9,1,1, 0.294, 10379.372, 327.751, 52724.791 23/01/20,00:09:26,05,08,1, 11.9,1,1, 0.294, 10379.403, 327.752, 52724.784 23/01/20,00:09:26,06,08,1, 11.9,1,1, 0.294, 10379.397, 327.751, 52724.777 23/01/20,00:09:26,07,08,1, 11.9,1,1, 0.294, 10379.408, 327.757, 52724.743 23/01/20,00:09:26,08,08,1, 11.9,1,1, 0.294, 10379.401, 327.763, 52724.756 23/01/20,00:09:26,09,08,1, 11.9,1,1, 0.294, 10379.405, 327.738, 52724.766 23/01/20,00:09:26,10,08,1, 11.9,1,1, 0.294, 10379.396, 327.744, 52724.646 23/01/20,00:09:26,11,08,1, 11.9,1,1, 0.294, 10379.439, 327.733, 52724.808 23/01/20,00:09:26,12,08,1, 11.9,1,1, 0.294, 10379.457, 327.711, 52724.738 23/01/20,00:09:26,13,08,1, 11.9,1,1, 0.294, 10379.440, 327.733, 52724.712 23/01/20,00:09:26,14,08,1, 11.9,1,1, 0.294, 10379.465, 327.725, 52724.752 23/01/20,00:09:26,15,08,1, 11.9,1,1, 0.294, 10379.426, 327.723, 52724.772 23/01/20,00:09:26,16,08,1, 11.9,1,1, 0.294, 10379.454, 327.731, 52724.748 23/01/20,00:09:26,17,08,1, 11.9,1,1, 0.294, 10379.466, 327.723, 52724.702 23/01/20,00:09:26,18,08,1, 11.9,1,1, 0.294, 10379.468, 327.739, 52724.732 23/01/20,00:09:26,19,08,1, 11.9,1,1, 0.294, 10379.466, 327.724, 52724.736 23/01/20,00:09:27,00,07,1, 11.9,1,1, 0.293, 10379.460, 327.724, 52724.736 23/01/20,00:09:27,01,07,1, 11.9,1,1, 0.293, 10379.481, 327.724, 52724.729 23/01/20,00:09:27,02,07,1, 11.9,1,1, 0.293, 10379.481, 327.730, 52724.739 23/01/20,00:09:27,03,07,1, 11.9,1,1, 0.293, 10379.512, 327.701, 52724.690 23/01/20,00:09:27,04,07,1, 11.9,1,1, 0.293, 10379.452, 327.728, 52724.792 23/01/20,00:09:27,05,07,1, 11.9,1,1, 0.293, 10379.493, 327.725, 52724.770 23/01/20,00:09:27,06,07,1, 11.9,1,1, 0.293, 10379.498, 327.701, 52724.775 23/01/20,00:09:27,07,07,1, 11.9,1,1, 0.293, 10379.488, 327.720, 52724.749 23/01/20,00:09:27,08,07,1, 11.9,1,1, 0.293, 10379.517, 327.710, 52724.738 23/01/20,00:09:27,09,07,1, 11.9,1,1, 0.293, 10379.532, 327.705, 52724.714 23/01/20,00:09:27,10,07,1, 11.9,1,1, 0.293, 10379.552, 327.697, 52724.743 23/01/20,00:09:27,11,07,1, 11.9,1,1, 0.293, 10379.546, 327.695, 52724.742 23/01/20,00:09:27,12,07,1, 11.9,1,1, 0.293, 10379.532, 327.686, 52724.724 23/01/20,00:09:27,13,07,1, 11.9,1,1, 0.293, 10379.567, 327.692, 52724.722 23/01/20,00:09:27,14,07,1, 11.9,1,1, 0.293, 10379.561, 327.675, 52724.715 23/01/20,00:09:27,15,07,1, 11.9,1,1, 0.293, 10379.556, 327.697, 52724.720 23/01/20,00:09:27,16,07,1, 11.9,1,1, 0.293, 10379.556, 327.690, 52724.716 23/01/20,00:09:27,17,07,1, 11.9,1,1, 0.293, 10379.600, 327.686, 52724.707 23/01/20,00:09:27,18,07,1, 11.9,1,1, 0.293, 10379.567, 327.683, 52724.736 23/01/20,00:09:27,19,07,1, 11.9,1,1, 0.293, 10379.585, 327.680, 52724.845 23/01/20,00:09:28,00,07,1, 12.0,1,1, 0.296, 10379.585, 327.680, 52724.845 23/01/20,00:09:28,01,07,1, 12.0,1,1, 0.296, 10379.601, 327.670, 52724.726 23/01/20,00:09:28,02,07,1, 12.0,1,1, 0.296, 10379.586, 327.666, 52724.708 23/01/20,00:09:28,03,07,1, 12.0,1,1, 0.296, 10379.583, 327.684, 52724.727 23/01/20,00:09:28,04,07,1, 12.0,1,1, 0.296, 10379.610, 327.677, 52724.725 23/01/20,00:09:28,05,07,1, 12.0,1,1, 0.296, 10379.596, 327.667, 52724.721 23/01/20,00:09:28,06,07,1, 12.0,1,1, 0.296, 10379.613, 327.637, 52724.726 23/01/20,00:09:28,07,07,1, 12.0,1,1, 0.296, 10379.625, 327.643, 52724.741 23/01/20,00:09:28,08,07,1, 12.0,1,1, 0.296, 10379.644, 327.671, 52724.730 23/01/20,00:09:28,09,07,1, 12.0,1,1, 0.296, 10379.641, 327.680, 52724.694 23/01/20,00:09:28,10,07,1, 12.0,1,1, 0.296, 10379.639, 327.640, 52724.730 23/01/20,00:09:28,11,07,1, 12.0,1,1, 0.296, 10379.646, 327.646, 52724.747 23/01/20,00:09:28,12,07,1, 12.0,1,1, 0.296, 10379.668, 327.665, 52724.727 23/01/20,00:09:28,13,07,1, 12.0,1,1, 0.296, 10379.663, 327.642, 52724.712 23/01/20,00:09:28,14,07,1, 12.0,1,1, 0.296, 10379.672, 327.637, 52724.696 23/01/20,00:09:28,15,07,1, 12.0,1,1, 0.296, 10379.689, 327.656, 52724.663 23/01/20,00:09:28,16,07,1, 12.0,1,1, 0.296, 10379.664, 327.641, 52724.688 23/01/20,00:09:28,17,07,1, 12.0,1,1, 0.296, 10379.684, 327.653, 52724.697 23/01/20,00:09:28,18,07,1, 12.0,1,1, 0.296, 10379.688, 327.644, 52724.688 23/01/20,00:09:28,19,07,1, 12.0,1,1, 0.296, 10379.709, 327.647, 52724.745 23/01/20,00:09:29,00,08,1, 11.8,1,1, 0.295, 10379.702, 327.647, 52724.745 23/01/20,00:09:29,01,08,1, 11.8,1,1, 0.295, 10379.684, 327.656, 52724.729 23/01/20,00:09:29,02,08,1, 11.8,1,1, 0.295, 10379.738, 327.649, 52724.711 23/01/20,00:09:29,03,08,1, 11.8,1,1, 0.295, 10379.734, 327.647, 52724.697 23/01/20,00:09:29,04,08,1, 11.8,1,1, 0.295, 10379.713, 327.635, 52724.697 23/01/20,00:09:29,05,08,1, 11.8,1,1, 0.295, 10379.697, 327.645, 52724.588 23/01/20,00:09:29,06,08,1, 11.8,1,1, 0.295, 10379.760, 327.625, 52724.759 23/01/20,00:09:29,07,08,1, 11.8,1,1, 0.295, 10379.771, 327.612, 52724.639 23/01/20,00:09:29,08,08,1, 11.8,1,1, 0.295, 10379.774, 327.619, 52724.688 23/01/20,00:09:29,09,08,1, 11.8,1,1, 0.295, 10379.768, 327.617, 52724.684 23/01/20,00:09:29,10,08,1, 11.8,1,1, 0.295, 10379.761, 327.601, 52724.701 23/01/20,00:09:29,11,08,1, 11.8,1,1, 0.295, 10379.763, 327.622, 52724.678 23/01/20,00:09:29,12,08,1, 11.8,1,1, 0.295, 10379.799, 327.607, 52724.727 23/01/20,00:09:29,13,08,1, 11.8,1,1, 0.295, 10379.784, 327.631, 52724.689 23/01/20,00:09:29,14,08,1, 11.8,1,1, 0.295, 10379.782, 327.618, 52724.689 23/01/20,00:09:29,15,08,1, 11.8,1,1, 0.295, 10379.794, 327.610, 52724.689 23/01/20,00:09:29,16,08,1, 11.8,1,1, 0.295, 10379.778, 327.595, 52724.702 23/01/20,00:09:29,17,08,1, 11.8,1,1, 0.295, 10379.799, 327.577, 52724.671 23/01/20,00:09:29,18,08,1, 11.8,1,1, 0.295, 10379.811, 327.584, 52724.714 23/01/20,00:09:29,19,08,1, 11.8,1,1, 0.295, 10379.807, 327.600, 52724.690 23/01/20,00:09:30,00,09,1, 11.9,1,1, 0.292, 10379.802, 327.600, 52724.690 23/01/20,00:09:30,01,09,1, 11.9,1,1, 0.292, 10379.841, 327.594, 52724.738 23/01/20,00:09:30,02,09,1, 11.9,1,1, 0.292, 10379.805, 327.576, 52724.664 23/01/20,00:09:30,03,09,1, 11.9,1,1, 0.292, 10379.856, 327.586, 52724.658 23/01/20,00:09:30,04,09,1, 11.9,1,1, 0.292, 10379.842, 327.572, 52724.701 23/01/20,00:09:30,05,09,1, 11.9,1,1, 0.292, 10379.820, 327.583, 52724.704 23/01/20,00:09:30,06,09,1, 11.9,1,1, 0.292, 10379.840, 327.570, 52724.678 23/01/20,00:09:30,07,09,1, 11.9,1,1, 0.292, 10379.867, 327.550, 52724.692 23/01/20,00:09:30,08,09,1, 11.9,1,1, 0.292, 10379.871, 327.551, 52724.706 23/01/20,00:09:30,09,09,1, 11.9,1,1, 0.292, 10379.882, 327.550, 52724.674 23/01/20,00:09:30,10,09,1, 11.9,1,1, 0.292, 10379.885, 327.558, 52724.695 23/01/20,00:09:30,11,09,1, 11.9,1,1, 0.292, 10379.879, 327.526, 52724.704 23/01/20,00:09:30,12,09,1, 11.9,1,1, 0.292, 10379.881, 327.561, 52724.727 23/01/20,00:09:30,13,09,1, 11.9,1,1, 0.292, 10379.883, 327.557, 52724.707 23/01/20,00:09:30,14,09,1, 11.9,1,1, 0.292, 10379.910, 327.509, 52724.695 23/01/20,00:09:30,15,09,1, 11.9,1,1, 0.292, 10379.907, 327.537, 52724.698 23/01/20,00:09:30,16,09,1, 11.9,1,1, 0.292, 10379.923, 327.517, 52724.562 23/01/20,00:09:30,17,09,1, 11.9,1,1, 0.292, 10379.915, 327.533, 52724.753 23/01/20,00:09:30,18,09,1, 11.9,1,1, 0.292, 10379.886, 327.536, 52724.810 23/01/20,00:09:30,19,09,1, 11.9,1,1, 0.292, 10379.950, 327.518, 52724.694 23/01/20,00:09:31,00,09,1, 11.9,1,1, 0.292, 10379.944, 327.518, 52724.694 23/01/20,00:09:31,01,09,1, 11.9,1,1, 0.292, 10379.944, 327.498, 52724.700 23/01/20,00:09:31,02,09,1, 11.9,1,1, 0.292, 10379.941, 327.527, 52724.685 23/01/20,00:09:31,03,09,1, 11.9,1,1, 0.292, 10379.951, 327.512, 52724.690 23/01/20,00:09:31,04,09,1, 11.9,1,1, 0.292, 10379.966, 327.512, 52724.680 23/01/20,00:09:31,05,09,1, 11.9,1,1, 0.292, 10379.964, 327.541, 52724.681 23/01/20,00:09:31,06,09,1, 11.9,1,1, 0.292, 10380.004, 327.544, 52724.697 23/01/20,00:09:31,07,09,1, 11.9,1,1, 0.292, 10379.988, 327.515, 52724.663 23/01/20,00:09:31,08,09,1, 11.9,1,1, 0.292, 10379.968, 327.512, 52724.708 23/01/20,00:09:31,09,09,1, 11.9,1,1, 0.292, 10379.978, 327.515, 52724.698 23/01/20,00:09:31,10,09,1, 11.9,1,1, 0.292, 10379.994, 327.500, 52724.713 23/01/20,00:09:31,11,09,1, 11.9,1,1, 0.292, 10380.010, 327.509, 52724.685 23/01/20,00:09:31,12,09,1, 11.9,1,1, 0.292, 10380.019, 327.489, 52724.673 23/01/20,00:09:31,13,09,1, 11.9,1,1, 0.292, 10380.012, 327.490, 52724.703 23/01/20,00:09:31,14,09,1, 11.9,1,1, 0.292, 10379.999, 327.488, 52724.701 23/01/20,00:09:31,15,09,1, 11.9,1,1, 0.292, 10380.041, 327.497, 52724.685 23/01/20,00:09:31,16,09,1, 11.9,1,1, 0.292, 10380.036, 327.504, 52724.683 23/01/20,00:09:31,17,09,1, 11.9,1,1, 0.292, 10380.040, 327.480, 52724.693 23/01/20,00:09:31,18,09,1, 11.9,1,1, 0.292, 10380.054, 327.481, 52724.680 23/01/20,00:09:31,19,09,1, 11.9,1,1, 0.292, 10380.052, 327.484, 52724.668 23/01/20,00:09:32,00,09,1, 11.9,1,1, 0.295, 10380.044, 327.484, 52724.668 23/01/20,00:09:32,01,09,1, 11.9,1,1, 0.295, 10380.054, 327.458, 52724.667 23/01/20,00:09:32,02,09,1, 11.9,1,1, 0.295, 10380.051, 327.462, 52724.678 23/01/20,00:09:32,03,09,1, 11.9,1,1, 0.295, 10380.056, 327.462, 52724.663 23/01/20,00:09:32,04,09,1, 11.9,1,1, 0.295, 10380.068, 327.449, 52724.668 23/01/20,00:09:32,05,09,1, 11.9,1,1, 0.295, 10380.082, 327.486, 52724.670 23/01/20,00:09:32,06,09,1, 11.9,1,1, 0.295, 10380.090, 327.479, 52724.692 23/01/20,00:09:32,07,09,1, 11.9,1,1, 0.295, 10380.114, 327.468, 52724.644 23/01/20,00:09:32,08,09,1, 11.9,1,1, 0.295, 10380.075, 327.482, 52724.686 23/01/20,00:09:32,09,09,1, 11.9,1,1, 0.295, 10380.085, 327.461, 52724.636 23/01/20,00:09:32,10,09,1, 11.9,1,1, 0.295, 10380.106, 327.454, 52724.674 23/01/20,00:09:32,11,09,1, 11.9,1,1, 0.295, 10380.098, 327.491, 52724.623 23/01/20,00:09:32,12,09,1, 11.9,1,1, 0.295, 10380.130, 327.466, 52724.648 23/01/20,00:09:32,13,09,1, 11.9,1,1, 0.295, 10380.146, 327.448, 52724.678 23/01/20,00:09:32,14,09,1, 11.9,1,1, 0.295, 10380.139, 327.463, 52724.656 23/01/20,00:09:32,15,09,1, 11.9,1,1, 0.295, 10380.139, 327.462, 52724.655 23/01/20,00:09:32,16,09,1, 11.9,1,1, 0.295, 10380.145, 327.460, 52724.639 23/01/20,00:09:32,17,09,1, 11.9,1,1, 0.295, 10380.176, 327.448, 52724.679 23/01/20,00:09:32,18,09,1, 11.9,1,1, 0.295, 10380.151, 327.437, 52724.648 23/01/20,00:09:32,19,09,1, 11.9,1,1, 0.295, 10380.166, 327.450, 52724.652 23/01/20,00:09:33,00,09,1, 11.9,1,1, 0.295, 10380.161, 327.450, 52724.652 23/01/20,00:09:33,01,09,1, 11.9,1,1, 0.295, 10380.185, 327.436, 52724.658 23/01/20,00:09:33,02,09,1, 11.9,1,1, 0.295, 10380.174, 327.427, 52724.636 23/01/20,00:09:33,03,09,1, 11.9,1,1, 0.295, 10380.207, 327.442, 52724.656 23/01/20,00:09:33,04,09,1, 11.9,1,1, 0.295, 10380.192, 327.438, 52724.647 23/01/20,00:09:33,05,09,1, 11.9,1,1, 0.295, 10380.196, 327.436, 52724.640 23/01/20,00:09:33,06,09,1, 11.9,1,1, 0.295, 10380.200, 327.424, 52724.638 23/01/20,00:09:33,07,09,1, 11.9,1,1, 0.295, 10380.200, 327.440, 52724.635 23/01/20,00:09:33,08,09,1, 11.9,1,1, 0.295, 10380.185, 327.424, 52724.608 23/01/20,00:09:33,09,09,1, 11.9,1,1, 0.295, 10380.213, 327.401, 52724.606 23/01/20,00:09:33,10,09,1, 11.9,1,1, 0.295, 10380.216, 327.417, 52724.634 23/01/20,00:09:33,11,09,1, 11.9,1,1, 0.295, 10380.226, 327.413, 52724.626 23/01/20,00:09:33,12,09,1, 11.9,1,1, 0.295, 10380.240, 327.409, 52724.598 23/01/20,00:09:33,13,09,1, 11.9,1,1, 0.295, 10380.230, 327.420, 52724.585 23/01/20,00:09:33,14,09,1, 11.9,1,1, 0.295, 10380.251, 327.420, 52724.633 23/01/20,00:09:33,15,09,1, 11.9,1,1, 0.295, 10380.252, 327.415, 52724.636 23/01/20,00:09:33,16,09,1, 11.9,1,1, 0.295, 10380.231, 327.405, 52724.622 23/01/20,00:09:33,17,09,1, 11.9,1,1, 0.295, 10380.257, 327.402, 52724.613 23/01/20,00:09:33,18,09,1, 11.9,1,1, 0.295, 10380.278, 327.363, 52724.631 23/01/20,00:09:33,19,09,1, 11.9,1,1, 0.295, 10380.271, 327.403, 52724.621 23/01/20,00:09:34,00,10,1, 11.9,1,1, 0.294, 10380.269, 327.403, 52724.621 23/01/20,00:09:34,01,10,1, 11.9,1,1, 0.294, 10380.290, 327.379, 52724.611 23/01/20,00:09:34,02,10,1, 11.9,1,1, 0.294, 10380.290, 327.372, 52724.615 23/01/20,00:09:34,03,10,1, 11.9,1,1, 0.294, 10380.321, 327.364, 52724.609 23/01/20,00:09:34,04,10,1, 11.9,1,1, 0.294, 10380.288, 327.379, 52724.615 23/01/20,00:09:34,05,10,1, 11.9,1,1, 0.294, 10380.291, 327.374, 52724.606 23/01/20,00:09:34,06,10,1, 11.9,1,1, 0.294, 10380.318, 327.385, 52724.620 23/01/20,00:09:34,07,10,1, 11.9,1,1, 0.294, 10380.325, 327.372, 52724.647 23/01/20,00:09:34,08,10,1, 11.9,1,1, 0.294, 10380.318, 327.374, 52724.620 23/01/20,00:09:34,09,10,1, 11.9,1,1, 0.294, 10380.328, 327.366, 52724.603 23/01/20,00:09:34,10,10,1, 11.9,1,1, 0.294, 10380.325, 327.361, 52724.582 23/01/20,00:09:34,11,10,1, 11.9,1,1, 0.294, 10380.314, 327.357, 52724.584 23/01/20,00:09:34,12,10,1, 11.9,1,1, 0.294, 10380.356, 327.350, 52724.650 23/01/20,00:09:34,13,10,1, 11.9,1,1, 0.294, 10380.319, 327.345, 52724.596 23/01/20,00:09:34,14,10,1, 11.9,1,1, 0.294, 10380.365, 327.361, 52724.623 23/01/20,00:09:34,15,10,1, 11.9,1,1, 0.294, 10380.360, 327.366, 52724.616 23/01/20,00:09:34,16,10,1, 11.9,1,1, 0.294, 10380.359, 327.365, 52724.627 23/01/20,00:09:34,17,10,1, 11.9,1,1, 0.294, 10380.387, 327.357, 52724.611 23/01/20,00:09:34,18,10,1, 11.9,1,1, 0.294, 10380.358, 327.340, 52724.618 23/01/20,00:09:34,19,10,1, 11.9,1,1, 0.294, 10380.419, 327.347, 52724.434 23/01/20,00:09:35,00,10,1, 11.8,1,1, 0.293, 10380.411, 327.347, 52724.434 23/01/20,00:09:35,01,10,1, 11.8,1,1, 0.293, 10380.417, 327.318, 52724.581 23/01/20,00:09:35,02,10,1, 11.8,1,1, 0.293, 10380.407, 327.341, 52724.596 23/01/20,00:09:35,03,10,1, 11.8,1,1, 0.293, 10380.443, 327.336, 52724.600 23/01/20,00:09:35,04,10,1, 11.8,1,1, 0.293, 10380.417, 327.337, 52724.598 23/01/20,00:09:35,05,10,1, 11.8,1,1, 0.293, 10380.449, 327.314, 52724.614 23/01/20,00:09:35,06,10,1, 11.8,1,1, 0.293, 10380.463, 327.310, 52724.594 23/01/20,00:09:35,07,10,1, 11.8,1,1, 0.293, 10380.441, 327.313, 52724.626 23/01/20,00:09:35,08,10,1, 11.8,1,1, 0.293, 10380.443, 327.311, 52724.572 23/01/20,00:09:35,09,10,1, 11.8,1,1, 0.293, 10380.445, 327.313, 52724.591 23/01/20,00:09:35,10,10,1, 11.8,1,1, 0.293, 10380.487, 327.318, 52724.564 23/01/20,00:09:35,11,10,1, 11.8,1,1, 0.293, 10380.470, 327.306, 52724.587 23/01/20,00:09:35,12,10,1, 11.8,1,1, 0.293, 10380.468, 327.298, 52724.594 23/01/20,00:09:35,13,10,1, 11.8,1,1, 0.293, 10380.465, 327.297, 52724.603 23/01/20,00:09:35,14,10,1, 11.8,1,1, 0.293, 10380.460, 327.265, 52724.586 23/01/20,00:09:35,15,10,1, 11.8,1,1, 0.293, 10380.469, 327.289, 52724.561 23/01/20,00:09:35,16,10,1, 11.8,1,1, 0.293, 10380.493, 327.279, 52724.587 23/01/20,00:09:35,17,10,1, 11.8,1,1, 0.293, 10380.487, 327.302, 52724.569 23/01/20,00:09:35,18,10,1, 11.8,1,1, 0.293, 10380.488, 327.293, 52724.566 23/01/20,00:09:35,19,10,1, 11.8,1,1, 0.293, 10380.496, 327.280, 52724.567 23/01/20,00:09:36,00,10,1, 11.9,1,1, 0.297, 10380.495, 327.280, 52724.567 23/01/20,00:09:36,01,10,1, 11.9,1,1, 0.297, 10380.543, 327.300, 52724.551 23/01/20,00:09:36,02,10,1, 11.9,1,1, 0.297, 10380.537, 327.274, 52724.556 23/01/20,00:09:36,03,10,1, 11.9,1,1, 0.297, 10380.522, 327.266, 52724.536 23/01/20,00:09:36,04,10,1, 11.9,1,1, 0.297, 10380.537, 327.291, 52724.582 23/01/20,00:09:36,05,10,1, 11.9,1,1, 0.297, 10380.552, 327.258, 52724.566 23/01/20,00:09:36,06,10,1, 11.9,1,1, 0.297, 10380.568, 327.263, 52724.571 23/01/20,00:09:36,07,10,1, 11.9,1,1, 0.297, 10380.541, 327.258, 52724.536 23/01/20,00:09:36,08,10,1, 11.9,1,1, 0.297, 10380.565, 327.266, 52724.564 23/01/20,00:09:36,09,10,1, 11.9,1,1, 0.297, 10380.562, 327.257, 52724.586 23/01/20,00:09:36,10,10,1, 11.9,1,1, 0.297, 10380.566, 327.272, 52724.566 23/01/20,00:09:36,11,10,1, 11.9,1,1, 0.297, 10380.575, 327.256, 52724.585 23/01/20,00:09:36,12,10,1, 11.9,1,1, 0.297, 10380.599, 327.237, 52724.577 23/01/20,00:09:36,13,10,1, 11.9,1,1, 0.297, 10380.572, 327.253, 52724.551 23/01/20,00:09:36,14,10,1, 11.9,1,1, 0.297, 10380.599, 327.264, 52724.571 23/01/20,00:09:36,15,10,1, 11.9,1,1, 0.297, 10380.605, 327.240, 52724.557 23/01/20,00:09:36,16,10,1, 11.9,1,1, 0.297, 10380.640, 327.254, 52724.559 23/01/20,00:09:36,17,10,1, 11.9,1,1, 0.297, 10380.630, 327.243, 52724.575 23/01/20,00:09:36,18,10,1, 11.9,1,1, 0.297, 10380.633, 327.266, 52724.543 23/01/20,00:09:36,19,10,1, 11.9,1,1, 0.297, 10380.634, 327.241, 52724.572 23/01/20,00:09:37,00,10,1, 11.9,1,1, 0.294, 10380.628, 327.241, 52724.572 23/01/20,00:09:37,01,10,1, 11.9,1,1, 0.294, 10380.655, 327.237, 52724.558 23/01/20,00:09:37,02,10,1, 11.9,1,1, 0.294, 10380.656, 327.215, 52724.548 23/01/20,00:09:37,03,10,1, 11.9,1,1, 0.294, 10380.668, 327.219, 52724.560 23/01/20,00:09:37,04,10,1, 11.9,1,1, 0.294, 10380.657, 327.250, 52724.583 23/01/20,00:09:37,05,10,1, 11.9,1,1, 0.294, 10380.652, 327.211, 52724.547 23/01/20,00:09:37,06,10,1, 11.9,1,1, 0.294, 10380.677, 327.211, 52724.566 23/01/20,00:09:37,07,10,1, 11.9,1,1, 0.294, 10380.705, 327.193, 52724.346 23/01/20,00:09:37,08,10,1, 11.9,1,1, 0.294, 10380.672, 327.226, 52724.565 23/01/20,00:09:37,09,10,1, 11.9,1,1, 0.294, 10380.687, 327.209, 52724.570 23/01/20,00:09:37,10,10,1, 11.9,1,1, 0.294, 10380.674, 327.225, 52724.582 23/01/20,00:09:37,11,10,1, 11.9,1,1, 0.294, 10380.683, 327.217, 52724.527 23/01/20,00:09:37,12,10,1, 11.9,1,1, 0.294, 10380.702, 327.221, 52724.581 23/01/20,00:09:37,13,10,1, 11.9,1,1, 0.294, 10380.714, 327.204, 52724.551 23/01/20,00:09:37,14,10,1, 11.9,1,1, 0.294, 10380.706, 327.216, 52724.561 23/01/20,00:09:37,15,10,1, 11.9,1,1, 0.294, 10380.707, 327.202, 52724.542 23/01/20,00:09:37,16,10,1, 11.9,1,1, 0.294, 10380.705, 327.234, 52724.651 23/01/20,00:09:37,17,10,1, 11.9,1,1, 0.294, 10380.729, 327.229, 52724.563 23/01/20,00:09:37,18,10,1, 11.9,1,1, 0.294, 10380.750, 327.214, 52724.552 23/01/20,00:09:37,19,10,1, 11.9,1,1, 0.294, 10380.736, 327.180, 52724.548 23/01/20,00:09:38,00,10,1, 11.8,1,1, 0.295, 10380.728, 327.180, 52724.548 23/01/20,00:09:38,01,10,1, 11.8,1,1, 0.295, 10380.766, 327.205, 52724.497 23/01/20,00:09:38,02,10,1, 11.8,1,1, 0.295, 10380.746, 327.182, 52724.542 23/01/20,00:09:38,03,10,1, 11.8,1,1, 0.295, 10380.742, 327.192, 52724.537 23/01/20,00:09:38,04,10,1, 11.8,1,1, 0.295, 10380.757, 327.212, 52724.787 23/01/20,00:09:38,05,10,1, 11.8,1,1, 0.295, 10380.779, 327.200, 52724.550 23/01/20,00:09:38,06,10,1, 11.8,1,1, 0.295, 10380.779, 327.205, 52724.540 23/01/20,00:09:38,07,10,1, 11.8,1,1, 0.295, 10380.774, 327.182, 52724.531 23/01/20,00:09:38,08,10,1, 11.8,1,1, 0.295, 10380.780, 327.182, 52724.556 23/01/20,00:09:38,09,10,1, 11.8,1,1, 0.295, 10380.794, 327.206, 52724.553 23/01/20,00:09:38,10,10,1, 11.8,1,1, 0.295, 10380.797, 327.164, 52724.533 23/01/20,00:09:38,11,10,1, 11.8,1,1, 0.295, 10380.792, 327.177, 52724.522 23/01/20,00:09:38,12,10,1, 11.8,1,1, 0.295, 10380.804, 327.187, 52724.521 23/01/20,00:09:38,13,10,1, 11.8,1,1, 0.295, 10380.826, 327.200, 52724.544 23/01/20,00:09:38,14,10,1, 11.8,1,1, 0.295, 10380.826, 327.175, 52724.560 23/01/20,00:09:38,15,10,1, 11.8,1,1, 0.295, 10380.814, 327.192, 52724.499 23/01/20,00:09:38,16,10,1, 11.8,1,1, 0.295, 10380.835, 327.172, 52724.543 23/01/20,00:09:38,17,10,1, 11.8,1,1, 0.295, 10380.805, 327.176, 52724.539 23/01/20,00:09:38,18,10,1, 11.8,1,1, 0.295, 10380.840, 327.168, 52724.547 23/01/20,00:09:38,19,10,1, 11.8,1,1, 0.295, 10380.832, 327.185, 52724.559 23/01/20,00:09:39,00,10,1, 11.9,1,1, 0.299, 10380.828, 327.185, 52724.559 23/01/20,00:09:39,01,10,1, 11.9,1,1, 0.299, 10380.846, 327.170, 52724.524 23/01/20,00:09:39,02,10,1, 11.9,1,1, 0.299, 10380.866, 327.188, 52724.552 23/01/20,00:09:39,03,10,1, 11.9,1,1, 0.299, 10380.876, 327.188, 52724.489 23/01/20,00:09:39,04,10,1, 11.9,1,1, 0.299, 10380.893, 327.163, 52724.537 23/01/20,00:09:39,05,10,1, 11.9,1,1, 0.299, 10380.909, 327.175, 52724.492 23/01/20,00:09:39,06,10,1, 11.9,1,1, 0.299, 10380.895, 327.182, 52724.482 23/01/20,00:09:39,07,10,1, 11.9,1,1, 0.299, 10380.895, 327.162, 52724.511 23/01/20,00:09:39,08,10,1, 11.9,1,1, 0.299, 10380.894, 327.167, 52724.519 23/01/20,00:09:39,09,10,1, 11.9,1,1, 0.299, 10380.913, 327.165, 52724.505 23/01/20,00:09:39,10,10,1, 11.9,1,1, 0.299, 10380.892, 327.167, 52724.507 23/01/20,00:09:39,11,10,1, 11.9,1,1, 0.299, 10380.905, 327.155, 52724.522 23/01/20,00:09:39,12,10,1, 11.9,1,1, 0.299, 10380.912, 327.151, 52724.472 23/01/20,00:09:39,13,10,1, 11.9,1,1, 0.299, 10380.913, 327.158, 52724.520 23/01/20,00:09:39,14,10,1, 11.9,1,1, 0.299, 10380.922, 327.148, 52724.530 23/01/20,00:09:39,15,10,1, 11.9,1,1, 0.299, 10380.925, 327.147, 52724.519 23/01/20,00:09:39,16,10,1, 11.9,1,1, 0.299, 10380.932, 327.146, 52724.524 23/01/20,00:09:39,17,10,1, 11.9,1,1, 0.299, 10380.953, 327.139, 52724.509 23/01/20,00:09:39,18,10,1, 11.9,1,1, 0.299, 10380.951, 327.165, 52724.503 23/01/20,00:09:39,19,10,1, 11.9,1,1, 0.299, 10380.925, 327.166, 52724.503 23/01/20,00:09:40,00,10,1, 11.9,1,1, 0.296, 10380.920, 327.166, 52724.503 23/01/20,00:09:40,01,10,1, 11.9,1,1, 0.296, 10380.971, 327.146, 52724.537 23/01/20,00:09:40,02,10,1, 11.9,1,1, 0.296, 10380.965, 327.148, 52724.505 23/01/20,00:09:40,03,10,1, 11.9,1,1, 0.296, 10380.939, 327.122, 52724.513 23/01/20,00:09:40,04,10,1, 11.9,1,1, 0.296, 10380.975, 327.162, 52724.535 23/01/20,00:09:40,05,10,1, 11.9,1,1, 0.296, 10380.964, 327.150, 52724.524 23/01/20,00:09:40,06,10,1, 11.9,1,1, 0.296, 10380.975, 327.156, 52724.503 23/01/20,00:09:40,07,10,1, 11.9,1,1, 0.296, 10380.995, 327.151, 52724.522 23/01/20,00:09:40,08,10,1, 11.9,1,1, 0.296, 10380.962, 327.132, 52724.496 23/01/20,00:09:40,09,10,1, 11.9,1,1, 0.296, 10380.986, 327.143, 52724.493 23/01/20,00:09:40,10,10,1, 11.9,1,1, 0.296, 10381.010, 327.146, 52724.537 23/01/20,00:09:40,11,10,1, 11.9,1,1, 0.296, 10380.986, 327.157, 52724.522 23/01/20,00:09:40,12,10,1, 11.9,1,1, 0.296, 10381.012, 327.150, 52724.529 23/01/20,00:09:40,13,10,1, 11.9,1,1, 0.296, 10381.015, 327.159, 52724.533 23/01/20,00:09:40,14,10,1, 11.9,1,1, 0.296, 10381.014, 327.141, 52724.525 23/01/20,00:09:40,15,10,1, 11.9,1,1, 0.296, 10381.016, 327.147, 52724.516 23/01/20,00:09:40,16,10,1, 11.9,1,1, 0.296, 10381.021, 327.147, 52724.530 23/01/20,00:09:40,17,10,1, 11.9,1,1, 0.296, 10381.011, 327.167, 52724.502 23/01/20,00:09:40,18,10,1, 11.9,1,1, 0.296, 10381.063, 327.158, 52724.545 23/01/20,00:09:40,19,10,1, 11.9,1,1, 0.296, 10381.050, 327.147, 52724.520 23/01/20,00:09:41,00,10,1, 11.9,1,1, 0.291, 10381.045, 327.147, 52724.520 23/01/20,00:09:41,01,10,1, 11.9,1,1, 0.291, 10381.021, 327.153, 52724.519 23/01/20,00:09:41,02,10,1, 11.9,1,1, 0.291, 10381.059, 327.146, 52724.537 23/01/20,00:09:41,03,10,1, 11.9,1,1, 0.291, 10381.067, 327.146, 52724.546 23/01/20,00:09:41,04,10,1, 11.9,1,1, 0.291, 10381.070, 327.139, 52724.525 23/01/20,00:09:41,05,10,1, 11.9,1,1, 0.291, 10381.084, 327.142, 52724.508 23/01/20,00:09:41,06,10,1, 11.9,1,1, 0.291, 10381.086, 327.128, 52724.540 23/01/20,00:09:41,07,10,1, 11.9,1,1, 0.291, 10381.070, 327.135, 52724.511 23/01/20,00:09:41,08,10,1, 11.9,1,1, 0.291, 10381.105, 327.136, 52724.512 23/01/20,00:09:41,09,10,1, 11.9,1,1, 0.291, 10381.086, 327.125, 52724.505 23/01/20,00:09:41,10,10,1, 11.9,1,1, 0.291, 10381.092, 327.151, 52724.517 23/01/20,00:09:41,11,10,1, 11.9,1,1, 0.291, 10381.096, 327.122, 52724.518 23/01/20,00:09:41,12,10,1, 11.9,1,1, 0.291, 10381.103, 327.135, 52724.538 23/01/20,00:09:41,13,10,1, 11.9,1,1, 0.291, 10381.112, 327.140, 52724.521 23/01/20,00:09:41,14,10,1, 11.9,1,1, 0.291, 10381.115, 327.130, 52724.472 23/01/20,00:09:41,15,10,1, 11.9,1,1, 0.291, 10381.119, 327.104, 52724.557 23/01/20,00:09:41,16,10,1, 11.9,1,1, 0.291, 10381.128, 327.120, 52724.522 23/01/20,00:09:41,17,10,1, 11.9,1,1, 0.291, 10381.121, 327.133, 52724.497 23/01/20,00:09:41,18,10,1, 11.9,1,1, 0.291, 10381.141, 327.118, 52724.514 23/01/20,00:09:41,19,10,1, 11.9,1,1, 0.291, 10381.153, 327.131, 52724.512 23/01/20,00:09:42,00,10,1, 12.0,1,1, 0.297, 10381.145, 327.131, 52724.512 23/01/20,00:09:42,01,10,1, 12.0,1,1, 0.297, 10381.142, 327.110, 52724.545 23/01/20,00:09:42,02,10,1, 12.0,1,1, 0.297, 10381.130, 327.114, 52724.506 23/01/20,00:09:42,03,10,1, 12.0,1,1, 0.297, 10381.175, 327.120, 52724.507 23/01/20,00:09:42,04,10,1, 12.0,1,1, 0.297, 10381.180, 327.118, 52724.508 23/01/20,00:09:42,05,10,1, 12.0,1,1, 0.297, 10381.161, 327.085, 52724.531 23/01/20,00:09:42,06,10,1, 12.0,1,1, 0.297, 10381.159, 327.083, 52724.525 23/01/20,00:09:42,07,10,1, 12.0,1,1, 0.297, 10381.170, 327.094, 52724.528 23/01/20,00:09:42,08,10,1, 12.0,1,1, 0.297, 10381.160, 327.128, 52724.548 23/01/20,00:09:42,09,10,1, 12.0,1,1, 0.297, 10381.184, 327.113, 52724.481 23/01/20,00:09:42,10,10,1, 12.0,1,1, 0.297, 10381.164, 327.125, 52724.560 23/01/20,00:09:42,11,10,1, 12.0,1,1, 0.297, 10381.196, 327.129, 52724.540 23/01/20,00:09:42,12,10,1, 12.0,1,1, 0.297, 10381.180, 327.135, 52724.502 23/01/20,00:09:42,13,10,1, 12.0,1,1, 0.297, 10381.213, 327.128, 52724.527 23/01/20,00:09:42,14,10,1, 12.0,1,1, 0.297, 10381.190, 327.121, 52724.530 23/01/20,00:09:42,15,10,1, 12.0,1,1, 0.297, 10381.215, 327.101, 52724.517 23/01/20,00:09:42,16,10,1, 12.0,1,1, 0.297, 10381.226, 327.125, 52724.519 23/01/20,00:09:42,17,10,1, 12.0,1,1, 0.297, 10381.207, 327.116, 52724.525 23/01/20,00:09:42,18,10,1, 12.0,1,1, 0.297, 10381.237, 327.122, 52724.533 23/01/20,00:09:42,19,10,1, 12.0,1,1, 0.297, 10381.253, 327.120, 52724.533 23/01/20,00:09:43,00,09,1, 11.9,1,1, 0.297, 10381.246, 327.120, 52724.533 23/01/20,00:09:43,01,09,1, 11.9,1,1, 0.297, 10381.240, 327.100, 52724.517 23/01/20,00:09:43,02,09,1, 11.9,1,1, 0.297, 10381.244, 327.118, 52724.491 23/01/20,00:09:43,03,09,1, 11.9,1,1, 0.297, 10381.246, 327.130, 52724.493 23/01/20,00:09:43,04,09,1, 11.9,1,1, 0.297, 10381.263, 327.124, 52724.496 23/01/20,00:09:43,05,09,1, 11.9,1,1, 0.297, 10381.265, 327.120, 52724.503 23/01/20,00:09:43,06,09,1, 11.9,1,1, 0.297, 10381.261, 327.110, 52724.509 23/01/20,00:09:43,07,09,1, 11.9,1,1, 0.297, 10381.307, 327.100, 52724.533 23/01/20,00:09:43,08,09,1, 11.9,1,1, 0.297, 10381.282, 327.111, 52724.503 23/01/20,00:09:43,09,09,1, 11.9,1,1, 0.297, 10381.287, 327.123, 52724.514 23/01/20,00:09:43,10,09,1, 11.9,1,1, 0.297, 10381.279, 327.112, 52724.505 23/01/20,00:09:43,11,09,1, 11.9,1,1, 0.297, 10381.300, 327.113, 52724.461 23/01/20,00:09:43,12,09,1, 11.9,1,1, 0.297, 10381.333, 327.111, 52724.464 23/01/20,00:09:43,13,09,1, 11.9,1,1, 0.297, 10381.306, 327.117, 52724.521 23/01/20,00:09:43,14,09,1, 11.9,1,1, 0.297, 10381.302, 327.126, 52724.495 23/01/20,00:09:43,15,09,1, 11.9,1,1, 0.297, 10381.314, 327.107, 52724.525 23/01/20,00:09:43,16,09,1, 11.9,1,1, 0.297, 10381.333, 327.107, 52724.503 23/01/20,00:09:43,17,09,1, 11.9,1,1, 0.297, 10381.348, 327.137, 52724.483 23/01/20,00:09:43,18,09,1, 11.9,1,1, 0.297, 10381.356, 327.111, 52724.528 23/01/20,00:09:43,19,09,1, 11.9,1,1, 0.297, 10381.354, 327.115, 52724.525 23/01/20,00:09:44,00,09,1, 11.8,1,1, 0.296, 10381.354, 327.115, 52724.525 23/01/20,00:09:44,01,09,1, 11.8,1,1, 0.296, 10381.360, 327.142, 52724.493 23/01/20,00:09:44,02,09,1, 11.8,1,1, 0.296, 10381.380, 327.125, 52724.469 23/01/20,00:09:44,03,09,1, 11.8,1,1, 0.296, 10381.371, 327.111, 52724.474 23/01/20,00:09:44,04,09,1, 11.8,1,1, 0.296, 10381.370, 327.109, 52724.516 23/01/20,00:09:44,05,09,1, 11.8,1,1, 0.296, 10381.389, 327.117, 52724.503 23/01/20,00:09:44,06,09,1, 11.8,1,1, 0.296, 10381.384, 327.108, 52724.519 23/01/20,00:09:44,07,09,1, 11.8,1,1, 0.296, 10381.407, 327.116, 52724.519 23/01/20,00:09:44,08,09,1, 11.8,1,1, 0.296, 10381.402, 327.133, 52724.463 23/01/20,00:09:44,09,09,1, 11.8,1,1, 0.296, 10381.403, 327.134, 52724.481 23/01/20,00:09:44,10,09,1, 11.8,1,1, 0.296, 10381.405, 327.135, 52724.508 23/01/20,00:09:44,11,09,1, 11.8,1,1, 0.296, 10381.409, 327.118, 52724.515 23/01/20,00:09:44,12,09,1, 11.8,1,1, 0.296, 10381.418, 327.138, 52724.469 23/01/20,00:09:44,13,09,1, 11.8,1,1, 0.296, 10381.432, 327.119, 52724.464 23/01/20,00:09:44,14,09,1, 11.8,1,1, 0.296, 10381.431, 327.115, 52724.486 23/01/20,00:09:44,15,09,1, 11.8,1,1, 0.296, 10381.443, 327.100, 52724.484 23/01/20,00:09:44,16,09,1, 11.8,1,1, 0.296, 10381.446, 327.094, 52724.495 23/01/20,00:09:44,17,09,1, 11.8,1,1, 0.296, 10381.456, 327.099, 52724.486 23/01/20,00:09:44,18,09,1, 11.8,1,1, 0.296, 10381.466, 327.120, 52724.506 23/01/20,00:09:44,19,09,1, 11.8,1,1, 0.296, 10381.477, 327.123, 52724.481 23/01/20,00:09:45,00,09,1, 11.8,1,1, 0.298, 10381.471, 327.123, 52724.481 23/01/20,00:09:45,01,09,1, 11.8,1,1, 0.298, 10381.474, 327.100, 52724.509 23/01/20,00:09:45,02,09,1, 11.8,1,1, 0.298, 10381.462, 327.118, 52724.469 23/01/20,00:09:45,03,09,1, 11.8,1,1, 0.298, 10381.477, 327.100, 52724.503 23/01/20,00:09:45,04,09,1, 11.8,1,1, 0.298, 10381.495, 327.092, 52724.474 23/01/20,00:09:45,05,09,1, 11.8,1,1, 0.298, 10381.498, 327.072, 52724.472 23/01/20,00:09:45,06,09,1, 11.8,1,1, 0.298, 10381.513, 327.102, 52724.473 23/01/20,00:09:45,07,09,1, 11.8,1,1, 0.298, 10381.516, 327.096, 52724.487 23/01/20,00:09:45,08,09,1, 11.8,1,1, 0.298, 10381.493, 327.094, 52724.498 23/01/20,00:09:45,09,09,1, 11.8,1,1, 0.298, 10381.507, 327.105, 52724.461 23/01/20,00:09:45,10,09,1, 11.8,1,1, 0.298, 10381.514, 327.085, 52724.467 23/01/20,00:09:45,11,09,1, 11.8,1,1, 0.298, 10381.507, 327.090, 52724.494 23/01/20,00:09:45,12,09,1, 11.8,1,1, 0.298, 10381.510, 327.103, 52724.447 23/01/20,00:09:45,13,09,1, 11.8,1,1, 0.298, 10381.531, 327.075, 52724.437 23/01/20,00:09:45,14,09,1, 11.8,1,1, 0.298, 10381.551, 327.101, 52724.492 23/01/20,00:09:45,15,09,1, 11.8,1,1, 0.298, 10381.535, 327.066, 52724.481 23/01/20,00:09:45,16,09,1, 11.8,1,1, 0.298, 10381.576, 327.082, 52724.479 23/01/20,00:09:45,17,09,1, 11.8,1,1, 0.298, 10381.551, 327.076, 52724.455 23/01/20,00:09:45,18,09,1, 11.8,1,1, 0.298, 10381.537, 327.054, 52724.482 23/01/20,00:09:45,19,09,1, 11.8,1,1, 0.298, 10381.558, 327.084, 52724.450 23/01/20,00:09:46,00,09,1, 11.9,1,1, 0.297, 10381.554, 327.084, 52724.450 23/01/20,00:09:46,01,09,1, 11.9,1,1, 0.297, 10381.562, 327.079, 52724.485 23/01/20,00:09:46,02,09,1, 11.9,1,1, 0.297, 10381.594, 327.064, 52724.480 23/01/20,00:09:46,03,09,1, 11.9,1,1, 0.297, 10381.574, 327.086, 52724.482 23/01/20,00:09:46,04,09,1, 11.9,1,1, 0.297, 10381.593, 327.088, 52724.447 23/01/20,00:09:46,05,09,1, 11.9,1,1, 0.297, 10381.595, 327.092, 52724.469 23/01/20,00:09:46,06,09,1, 11.9,1,1, 0.297, 10381.570, 327.099, 52724.444 23/01/20,00:09:46,07,09,1, 11.9,1,1, 0.297, 10381.591, 327.074, 52724.435 23/01/20,00:09:46,08,09,1, 11.9,1,1, 0.297, 10381.614, 327.058, 52724.458 23/01/20,00:09:46,09,09,1, 11.9,1,1, 0.297, 10381.617, 327.064, 52724.422 23/01/20,00:09:46,10,09,1, 11.9,1,1, 0.297, 10381.615, 327.066, 52724.433 23/01/20,00:09:46,11,09,1, 11.9,1,1, 0.297, 10381.625, 327.063, 52724.463 23/01/20,00:09:46,12,09,1, 11.9,1,1, 0.297, 10381.628, 327.083, 52724.369 23/01/20,00:09:46,13,09,1, 11.9,1,1, 0.297, 10381.636, 327.087, 52724.444 23/01/20,00:09:46,14,09,1, 11.9,1,1, 0.297, 10381.632, 327.072, 52724.445 23/01/20,00:09:46,15,09,1, 11.9,1,1, 0.297, 10381.631, 327.070, 52724.467 23/01/20,00:09:46,16,09,1, 11.9,1,1, 0.297, 10381.653, 327.064, 52724.471 23/01/20,00:09:46,17,09,1, 11.9,1,1, 0.297, 10381.641, 327.069, 52724.491 23/01/20,00:09:46,18,09,1, 11.9,1,1, 0.297, 10381.641, 327.066, 52724.472 23/01/20,00:09:46,19,09,1, 11.9,1,1, 0.297, 10381.644, 327.085, 52724.489 23/01/20,00:09:47,00,09,1, 11.9,1,1, 0.296, 10381.638, 327.085, 52724.489 23/01/20,00:09:47,01,09,1, 11.9,1,1, 0.296, 10381.670, 327.075, 52724.474 23/01/20,00:09:47,02,09,1, 11.9,1,1, 0.296, 10381.689, 327.087, 52724.450 23/01/20,00:09:47,03,09,1, 11.9,1,1, 0.296, 10381.659, 327.080, 52724.418 23/01/20,00:09:47,04,09,1, 11.9,1,1, 0.296, 10381.696, 327.074, 52724.438 23/01/20,00:09:47,05,09,1, 11.9,1,1, 0.296, 10381.662, 327.098, 52724.460 23/01/20,00:09:47,06,09,1, 11.9,1,1, 0.296, 10381.687, 327.079, 52724.451 23/01/20,00:09:47,07,09,1, 11.9,1,1, 0.296, 10381.705, 327.083, 52724.463 23/01/20,00:09:47,08,09,1, 11.9,1,1, 0.296, 10381.710, 327.078, 52724.473 23/01/20,00:09:47,09,09,1, 11.9,1,1, 0.296, 10381.696, 327.056, 52724.408 23/01/20,00:09:47,10,09,1, 11.9,1,1, 0.296, 10381.713, 327.082, 52724.394 23/01/20,00:09:47,11,09,1, 11.9,1,1, 0.296, 10381.740, 327.077, 52724.433 23/01/20,00:09:47,12,09,1, 11.9,1,1, 0.296, 10381.733, 327.073, 52724.406 23/01/20,00:09:47,13,09,1, 11.9,1,1, 0.296, 10381.729, 327.059, 52724.412 23/01/20,00:09:47,14,09,1, 11.9,1,1, 0.296, 10381.718, 327.085, 52724.446 23/01/20,00:09:47,15,09,1, 11.9,1,1, 0.296, 10381.716, 327.059, 52724.450 23/01/20,00:09:47,16,09,1, 11.9,1,1, 0.296, 10381.723, 327.073, 52724.444 23/01/20,00:09:47,17,09,1, 11.9,1,1, 0.296, 10381.744, 327.055, 52724.427 23/01/20,00:09:47,18,09,1, 11.9,1,1, 0.296, 10381.759, 327.056, 52724.460 23/01/20,00:09:47,19,09,1, 11.9,1,1, 0.296, 10381.749, 327.054, 52724.451 23/01/20,00:09:48,00,09,1, 11.9,1,1, 0.293, 10381.746, 327.054, 52724.451 23/01/20,00:09:48,01,09,1, 11.9,1,1, 0.293, 10381.768, 327.053, 52724.476 23/01/20,00:09:48,02,09,1, 11.9,1,1, 0.293, 10381.757, 327.068, 52724.427 23/01/20,00:09:48,03,09,1, 11.9,1,1, 0.293, 10381.769, 327.071, 52724.453 23/01/20,00:09:48,04,09,1, 11.9,1,1, 0.293, 10381.756, 327.057, 52724.438 23/01/20,00:09:48,05,09,1, 11.9,1,1, 0.293, 10381.772, 327.048, 52724.446 23/01/20,00:09:48,06,09,1, 11.9,1,1, 0.293, 10381.784, 327.070, 52724.452 23/01/20,00:09:48,07,09,1, 11.9,1,1, 0.293, 10381.805, 327.054, 52724.398 23/01/20,00:09:48,08,09,1, 11.9,1,1, 0.293, 10381.803, 327.053, 52724.638 23/01/20,00:09:48,09,09,1, 11.9,1,1, 0.293, 10381.808, 327.064, 52724.341 23/01/20,00:09:48,10,09,1, 11.9,1,1, 0.293, 10381.804, 327.058, 52724.427 23/01/20,00:09:48,11,09,1, 11.9,1,1, 0.293, 10381.785, 327.049, 52724.413 23/01/20,00:09:48,12,09,1, 11.9,1,1, 0.293, 10381.793, 327.041, 52724.415 23/01/20,00:09:48,13,09,1, 11.9,1,1, 0.293, 10381.794, 327.047, 52724.416 23/01/20,00:09:48,14,09,1, 11.9,1,1, 0.293, 10381.826, 327.052, 52724.423 23/01/20,00:09:48,15,09,1, 11.9,1,1, 0.293, 10381.827, 327.054, 52724.415 23/01/20,00:09:48,16,09,1, 11.9,1,1, 0.293, 10381.824, 327.053, 52724.450 23/01/20,00:09:48,17,09,1, 11.9,1,1, 0.293, 10381.827, 327.045, 52724.444 23/01/20,00:09:48,18,09,1, 11.9,1,1, 0.293, 10381.825, 327.070, 52724.484 23/01/20,00:09:48,19,09,1, 11.9,1,1, 0.293, 10381.819, 327.067, 52724.487 23/01/20,00:09:49,00,09,1, 11.9,1,1, 0.295, 10381.813, 327.067, 52724.487 23/01/20,00:09:49,01,09,1, 11.9,1,1, 0.295, 10381.821, 327.051, 52724.453 23/01/20,00:09:49,02,09,1, 11.9,1,1, 0.295, 10381.833, 327.049, 52724.448 23/01/20,00:09:49,03,09,1, 11.9,1,1, 0.295, 10381.859, 327.068, 52724.433 23/01/20,00:09:49,04,09,1, 11.9,1,1, 0.295, 10381.861, 327.047, 52724.409 23/01/20,00:09:49,05,09,1, 11.9,1,1, 0.295, 10381.856, 327.063, 52724.422 23/01/20,00:09:49,06,09,1, 11.9,1,1, 0.295, 10381.864, 327.051, 52724.408 23/01/20,00:09:49,07,09,1, 11.9,1,1, 0.295, 10381.851, 327.057, 52724.433 23/01/20,00:09:49,08,09,1, 11.9,1,1, 0.295, 10381.868, 327.048, 52724.442 23/01/20,00:09:49,09,09,1, 11.9,1,1, 0.295, 10381.848, 327.061, 52724.410 23/01/20,00:09:49,10,09,1, 11.9,1,1, 0.295, 10381.859, 327.059, 52724.359 23/01/20,00:09:49,11,09,1, 11.9,1,1, 0.295, 10381.867, 327.034, 52724.388 23/01/20,00:09:49,12,09,1, 11.9,1,1, 0.295, 10381.871, 327.049, 52724.387 23/01/20,00:09:49,13,09,1, 11.9,1,1, 0.295, 10381.907, 327.044, 52724.406 23/01/20,00:09:49,14,09,1, 11.9,1,1, 0.295, 10381.874, 327.036, 52724.430 23/01/20,00:09:49,15,09,1, 11.9,1,1, 0.295, 10381.890, 327.040, 52724.442 23/01/20,00:09:49,16,09,1, 11.9,1,1, 0.295, 10381.890, 327.001, 52724.424 23/01/20,00:09:49,17,09,1, 11.9,1,1, 0.295, 10381.895, 327.035, 52724.424 23/01/20,00:09:49,18,09,1, 11.9,1,1, 0.295, 10381.894, 327.000, 52724.382 23/01/20,00:09:49,19,09,1, 11.9,1,1, 0.295, 10381.899, 327.007, 52724.403 23/01/20,00:09:50,00,09,1, 11.9,1,1, 0.292, 10381.896, 327.007, 52724.403 23/01/20,00:09:50,01,09,1, 11.9,1,1, 0.292, 10381.903, 327.031, 52724.423 23/01/20,00:09:50,02,09,1, 11.9,1,1, 0.292, 10381.907, 327.015, 52724.432 23/01/20,00:09:50,03,09,1, 11.9,1,1, 0.292, 10381.903, 327.040, 52724.404 23/01/20,00:09:50,04,09,1, 11.9,1,1, 0.292, 10381.922, 327.017, 52724.441 23/01/20,00:09:50,05,09,1, 11.9,1,1, 0.292, 10381.927, 327.011, 52724.416 23/01/20,00:09:50,06,09,1, 11.9,1,1, 0.292, 10381.949, 327.018, 52724.389 23/01/20,00:09:50,07,09,1, 11.9,1,1, 0.292, 10381.957, 327.021, 52724.447 23/01/20,00:09:50,08,09,1, 11.9,1,1, 0.292, 10381.935, 326.996, 52724.436 23/01/20,00:09:50,09,09,1, 11.9,1,1, 0.292, 10381.948, 326.995, 52724.420 23/01/20,00:09:50,10,09,1, 11.9,1,1, 0.292, 10381.950, 327.025, 52724.415 23/01/20,00:09:50,11,09,1, 11.9,1,1, 0.292, 10381.936, 327.011, 52724.452 23/01/20,00:09:50,12,09,1, 11.9,1,1, 0.292, 10381.976, 326.994, 52724.465 23/01/20,00:09:50,13,09,1, 11.9,1,1, 0.292, 10381.910, 327.004, 52724.431 23/01/20,00:09:50,14,09,1, 11.9,1,1, 0.292, 10381.967, 326.971, 52724.457 23/01/20,00:09:50,15,09,1, 11.9,1,1, 0.292, 10381.988, 326.990, 52724.411 23/01/20,00:09:50,16,09,1, 11.9,1,1, 0.292, 10381.977, 327.002, 52724.417 23/01/20,00:09:50,17,09,1, 11.9,1,1, 0.292, 10381.960, 327.014, 52724.408 23/01/20,00:09:50,18,09,1, 11.9,1,1, 0.292, 10381.963, 327.005, 52724.413 23/01/20,00:09:50,19,09,1, 11.9,1,1, 0.292, 10381.978, 326.996, 52724.397 23/01/20,00:09:51,00,09,1, 11.9,1,1, 0.296, 10381.972, 326.996, 52724.397 23/01/20,00:09:51,01,09,1, 11.9,1,1, 0.296, 10381.994, 326.986, 52724.423 23/01/20,00:09:51,02,09,1, 11.9,1,1, 0.296, 10381.995, 326.990, 52724.400 23/01/20,00:09:51,03,09,1, 11.9,1,1, 0.296, 10381.979, 326.994, 52724.381 23/01/20,00:09:51,04,09,1, 11.9,1,1, 0.296, 10382.000, 326.986, 52724.391 23/01/20,00:09:51,05,09,1, 11.9,1,1, 0.296, 10382.021, 327.012, 52724.405 23/01/20,00:09:51,06,09,1, 11.9,1,1, 0.296, 10382.005, 326.993, 52724.386 23/01/20,00:09:51,07,09,1, 11.9,1,1, 0.296, 10382.023, 326.974, 52724.415 23/01/20,00:09:51,08,09,1, 11.9,1,1, 0.296, 10382.019, 326.984, 52724.389 23/01/20,00:09:51,09,09,1, 11.9,1,1, 0.296, 10382.020, 326.999, 52724.380 23/01/20,00:09:51,10,09,1, 11.9,1,1, 0.296, 10382.039, 326.984, 52724.348 23/01/20,00:09:51,11,09,1, 11.9,1,1, 0.296, 10382.007, 326.997, 52724.371 23/01/20,00:09:51,12,09,1, 11.9,1,1, 0.296, 10382.028, 327.009, 52724.407 23/01/20,00:09:51,13,09,1, 11.9,1,1, 0.296, 10382.047, 326.999, 52724.391 23/01/20,00:09:51,14,09,1, 11.9,1,1, 0.296, 10382.031, 326.972, 52724.383 23/01/20,00:09:51,15,09,1, 11.9,1,1, 0.296, 10382.039, 326.991, 52724.474 23/01/20,00:09:51,16,09,1, 11.9,1,1, 0.296, 10382.025, 327.015, 52724.370 23/01/20,00:09:51,17,09,1, 11.9,1,1, 0.296, 10382.027, 327.008, 52724.410 23/01/20,00:09:51,18,09,1, 11.9,1,1, 0.296, 10382.029, 327.005, 52724.401 23/01/20,00:09:51,19,09,1, 11.9,1,1, 0.296, 10382.074, 326.969, 52724.383 23/01/20,00:09:52,00,10,1, 11.9,1,1, 0.294, 10382.072, 326.969, 52724.383 23/01/20,00:09:52,01,10,1, 11.9,1,1, 0.294, 10382.065, 327.006, 52724.424 23/01/20,00:09:52,02,10,1, 11.9,1,1, 0.294, 10382.083, 326.991, 52724.419 23/01/20,00:09:52,03,10,1, 11.9,1,1, 0.294, 10382.062, 326.986, 52724.401 23/01/20,00:09:52,04,10,1, 11.9,1,1, 0.294, 10382.058, 326.993, 52724.569 23/01/20,00:09:52,05,10,1, 11.9,1,1, 0.294, 10382.070, 326.983, 52724.396 23/01/20,00:09:52,06,10,1, 11.9,1,1, 0.294, 10382.076, 326.993, 52724.358 23/01/20,00:09:52,07,10,1, 11.9,1,1, 0.294, 10382.080, 326.986, 52724.354 23/01/20,00:09:52,08,10,1, 11.9,1,1, 0.294, 10382.093, 326.991, 52724.415 23/01/20,00:09:52,09,10,1, 11.9,1,1, 0.294, 10382.083, 326.996, 52724.371 23/01/20,00:09:52,10,10,1, 11.9,1,1, 0.294, 10382.124, 326.982, 52724.394 23/01/20,00:09:52,11,10,1, 11.9,1,1, 0.294, 10382.099, 326.990, 52724.408 23/01/20,00:09:52,12,10,1, 11.9,1,1, 0.294, 10382.110, 326.980, 52724.415 23/01/20,00:09:52,13,10,1, 11.9,1,1, 0.294, 10382.134, 326.987, 52724.387 23/01/20,00:09:52,14,10,1, 11.9,1,1, 0.294, 10382.107, 327.001, 52724.398 23/01/20,00:09:52,15,10,1, 11.9,1,1, 0.294, 10382.123, 326.994, 52724.380 23/01/20,00:09:52,16,10,1, 11.9,1,1, 0.294, 10382.112, 327.005, 52724.391 23/01/20,00:09:52,17,10,1, 11.9,1,1, 0.294, 10382.102, 326.988, 52724.376 23/01/20,00:09:52,18,10,1, 11.9,1,1, 0.294, 10382.133, 327.000, 52724.387 23/01/20,00:09:52,19,10,1, 11.9,1,1, 0.294, 10382.130, 327.000, 52724.400 23/01/20,00:09:53,00,09,1, 11.9,1,1, 0.293, 10382.122, 327.000, 52724.400 23/01/20,00:09:53,01,09,1, 11.9,1,1, 0.293, 10382.135, 326.977, 52724.394 23/01/20,00:09:53,02,09,1, 11.9,1,1, 0.293, 10382.141, 326.990, 52724.391 23/01/20,00:09:53,03,09,1, 11.9,1,1, 0.293, 10382.154, 326.996, 52724.317 23/01/20,00:09:53,04,09,1, 11.9,1,1, 0.293, 10382.133, 326.985, 52724.443 23/01/20,00:09:53,05,09,1, 11.9,1,1, 0.293, 10382.182, 326.996, 52724.395 23/01/20,00:09:53,06,09,1, 11.9,1,1, 0.293, 10382.133, 326.982, 52724.387 23/01/20,00:09:53,07,09,1, 11.9,1,1, 0.293, 10382.150, 326.999, 52724.383 23/01/20,00:09:53,08,09,1, 11.9,1,1, 0.293, 10382.151, 326.996, 52724.382 23/01/20,00:09:53,09,09,1, 11.9,1,1, 0.293, 10382.159, 327.003, 52724.381 23/01/20,00:09:53,10,09,1, 11.9,1,1, 0.293, 10382.141, 326.985, 52724.391 23/01/20,00:09:53,11,09,1, 11.9,1,1, 0.293, 10382.172, 327.009, 52724.360 23/01/20,00:09:53,12,09,1, 11.9,1,1, 0.293, 10382.177, 326.956, 52724.223 23/01/20,00:09:53,13,09,1, 11.9,1,1, 0.293, 10382.196, 326.982, 52724.395 23/01/20,00:09:53,14,09,1, 11.9,1,1, 0.293, 10382.197, 326.988, 52724.379 23/01/20,00:09:53,15,09,1, 11.9,1,1, 0.293, 10382.180, 326.981, 52724.443 23/01/20,00:09:53,16,09,1, 11.9,1,1, 0.293, 10382.176, 326.998, 52724.395 23/01/20,00:09:53,17,09,1, 11.9,1,1, 0.293, 10382.217, 326.986, 52724.403 23/01/20,00:09:53,18,09,1, 11.9,1,1, 0.293, 10382.166, 326.980, 52724.384 23/01/20,00:09:53,19,09,1, 11.9,1,1, 0.293, 10382.194, 326.996, 52724.375 23/01/20,00:09:54,00,09,1, 11.8,1,1, 0.292, 10382.189, 326.996, 52724.375 23/01/20,00:09:54,01,09,1, 11.8,1,1, 0.292, 10382.191, 326.983, 52724.368 23/01/20,00:09:54,02,09,1, 11.8,1,1, 0.292, 10382.195, 326.986, 52724.353 23/01/20,00:09:54,03,09,1, 11.8,1,1, 0.292, 10382.194, 326.989, 52724.365 23/01/20,00:09:54,04,09,1, 11.8,1,1, 0.292, 10382.175, 326.968, 52724.380 23/01/20,00:09:54,05,09,1, 11.8,1,1, 0.292, 10382.193, 326.982, 52724.393 23/01/20,00:09:54,06,09,1, 11.8,1,1, 0.292, 10382.228, 326.957, 52724.372 23/01/20,00:09:54,07,09,1, 11.8,1,1, 0.292, 10382.224, 326.968, 52724.410 23/01/20,00:09:54,08,09,1, 11.8,1,1, 0.292, 10382.207, 326.920, 52724.410 23/01/20,00:09:54,09,09,1, 11.8,1,1, 0.292, 10382.194, 326.961, 52724.352 23/01/20,00:09:54,10,09,1, 11.8,1,1, 0.292, 10382.229, 326.954, 52724.387 23/01/20,00:09:54,11,09,1, 11.8,1,1, 0.292, 10382.227, 326.955, 52724.360 23/01/20,00:09:54,12,09,1, 11.8,1,1, 0.292, 10382.228, 326.952, 52724.373 23/01/20,00:09:54,13,09,1, 11.8,1,1, 0.292, 10382.214, 326.958, 52724.382 23/01/20,00:09:54,14,09,1, 11.8,1,1, 0.292, 10382.235, 326.951, 52724.387 23/01/20,00:09:54,15,09,1, 11.8,1,1, 0.292, 10382.239, 326.953, 52724.327 23/01/20,00:09:54,16,09,1, 11.8,1,1, 0.292, 10382.241, 326.973, 52724.398 23/01/20,00:09:54,17,09,1, 11.8,1,1, 0.292, 10382.245, 326.973, 52724.378 23/01/20,00:09:54,18,09,1, 11.8,1,1, 0.292, 10382.248, 326.944, 52724.384 23/01/20,00:09:54,19,09,1, 11.8,1,1, 0.292, 10382.249, 326.966, 52724.370 23/01/20,00:09:55,00,09,1, 11.9,1,1, 0.297, 10382.247, 326.966, 52724.370 23/01/20,00:09:55,01,09,1, 11.9,1,1, 0.297, 10382.253, 326.942, 52724.381 23/01/20,00:09:55,02,09,1, 11.9,1,1, 0.297, 10382.258, 326.946, 52724.390 23/01/20,00:09:55,03,09,1, 11.9,1,1, 0.297, 10382.249, 326.964, 52724.360 23/01/20,00:09:55,04,09,1, 11.9,1,1, 0.297, 10382.257, 326.938, 52724.380 23/01/20,00:09:55,05,09,1, 11.9,1,1, 0.297, 10382.279, 326.952, 52724.334 23/01/20,00:09:55,06,09,1, 11.9,1,1, 0.297, 10382.287, 326.971, 52724.375 23/01/20,00:09:55,07,09,1, 11.9,1,1, 0.297, 10382.278, 326.970, 52724.384 23/01/20,00:09:55,08,09,1, 11.9,1,1, 0.297, 10382.259, 326.950, 52724.295 23/01/20,00:09:55,09,09,1, 11.9,1,1, 0.297, 10382.327, 326.946, 52724.354 23/01/20,00:09:55,10,09,1, 11.9,1,1, 0.297, 10382.299, 326.961, 52724.352 23/01/20,00:09:55,11,09,1, 11.9,1,1, 0.297, 10382.274, 326.964, 52724.354 23/01/20,00:09:55,12,09,1, 11.9,1,1, 0.297, 10382.318, 326.975, 52724.324 23/01/20,00:09:55,13,09,1, 11.9,1,1, 0.297, 10382.298, 326.971, 52724.348 23/01/20,00:09:55,14,09,1, 11.9,1,1, 0.297, 10382.307, 326.961, 52724.359 23/01/20,00:09:55,15,09,1, 11.9,1,1, 0.297, 10382.281, 326.972, 52724.365 23/01/20,00:09:55,16,09,1, 11.9,1,1, 0.297, 10382.310, 326.941, 52724.346 23/01/20,00:09:55,17,09,1, 11.9,1,1, 0.297, 10382.300, 326.945, 52724.345 23/01/20,00:09:55,18,09,1, 11.9,1,1, 0.297, 10382.304, 326.965, 52724.348 23/01/20,00:09:55,19,09,1, 11.9,1,1, 0.297, 10382.323, 326.963, 52724.364 23/01/20,00:09:56,00,09,1, 11.9,1,1, 0.294, 10382.322, 326.963, 52724.364 23/01/20,00:09:56,01,09,1, 11.9,1,1, 0.294, 10382.318, 326.985, 52724.373 23/01/20,00:09:56,02,09,1, 11.9,1,1, 0.294, 10382.288, 326.962, 52724.335 23/01/20,00:09:56,03,09,1, 11.9,1,1, 0.294, 10382.311, 326.978, 52724.362 23/01/20,00:09:56,04,09,1, 11.9,1,1, 0.294, 10382.337, 326.984, 52724.332 23/01/20,00:09:56,05,09,1, 11.9,1,1, 0.294, 10382.348, 326.983, 52724.357 23/01/20,00:09:56,06,09,1, 11.9,1,1, 0.294, 10382.350, 326.977, 52724.374 23/01/20,00:09:56,07,09,1, 11.9,1,1, 0.294, 10382.345, 326.977, 52724.348 23/01/20,00:09:56,08,09,1, 11.9,1,1, 0.294, 10382.345, 326.969, 52724.354 23/01/20,00:09:56,09,09,1, 11.9,1,1, 0.294, 10382.342, 326.945, 52724.360 23/01/20,00:09:56,10,09,1, 11.9,1,1, 0.294, 10382.345, 326.954, 52724.367 23/01/20,00:09:56,11,09,1, 11.9,1,1, 0.294, 10382.320, 326.950, 52724.338 23/01/20,00:09:56,12,09,1, 11.9,1,1, 0.294, 10382.361, 326.953, 52724.355 23/01/20,00:09:56,13,09,1, 11.9,1,1, 0.294, 10382.355, 326.969, 52724.397 23/01/20,00:09:56,14,09,1, 11.9,1,1, 0.294, 10382.341, 326.952, 52724.346 23/01/20,00:09:56,15,09,1, 11.9,1,1, 0.294, 10382.370, 326.952, 52724.338 23/01/20,00:09:56,16,09,1, 11.9,1,1, 0.294, 10382.370, 326.959, 52724.349 23/01/20,00:09:56,17,09,1, 11.9,1,1, 0.294, 10382.354, 326.931, 52724.334 23/01/20,00:09:56,18,09,1, 11.9,1,1, 0.294, 10382.353, 326.954, 52724.326 23/01/20,00:09:56,19,09,1, 11.9,1,1, 0.294, 10382.361, 326.951, 52724.377 23/01/20,00:09:57,00,10,1, 11.9,1,1, 0.296, 10382.355, 326.951, 52724.377 23/01/20,00:09:57,01,10,1, 11.9,1,1, 0.296, 10382.366, 326.950, 52724.328 23/01/20,00:09:57,02,10,1, 11.9,1,1, 0.296, 10382.393, 326.966, 52724.330 23/01/20,00:09:57,03,10,1, 11.9,1,1, 0.296, 10382.368, 326.972, 52724.326 23/01/20,00:09:57,04,10,1, 11.9,1,1, 0.296, 10382.368, 326.967, 52724.291 23/01/20,00:09:57,05,10,1, 11.9,1,1, 0.296, 10382.403, 326.971, 52724.349 23/01/20,00:09:57,06,10,1, 11.9,1,1, 0.296, 10382.357, 326.992, 52724.354 23/01/20,00:09:57,07,10,1, 11.9,1,1, 0.296, 10382.387, 326.981, 52724.334 23/01/20,00:09:57,08,10,1, 11.9,1,1, 0.296, 10382.368, 326.978, 52724.322 23/01/20,00:09:57,09,10,1, 11.9,1,1, 0.296, 10382.387, 326.956, 52724.286 23/01/20,00:09:57,10,10,1, 11.9,1,1, 0.296, 10382.408, 326.996, 52724.289 23/01/20,00:09:57,11,10,1, 11.9,1,1, 0.296, 10382.402, 326.972, 52724.319 23/01/20,00:09:57,12,10,1, 11.9,1,1, 0.296, 10382.402, 326.986, 52724.305 23/01/20,00:09:57,13,10,1, 11.9,1,1, 0.296, 10382.393, 326.956, 52724.305 23/01/20,00:09:57,14,10,1, 11.9,1,1, 0.296, 10382.416, 326.955, 52724.294 23/01/20,00:09:57,15,10,1, 11.9,1,1, 0.296, 10382.398, 326.952, 52724.285 23/01/20,00:09:57,16,10,1, 11.9,1,1, 0.296, 10382.425, 326.959, 52724.301 23/01/20,00:09:57,17,10,1, 11.9,1,1, 0.296, 10382.426, 326.969, 52724.292 23/01/20,00:09:57,18,10,1, 11.9,1,1, 0.296, 10382.414, 326.956, 52724.267 23/01/20,00:09:57,19,10,1, 11.9,1,1, 0.296, 10382.416, 326.947, 52724.304 23/01/20,00:09:58,00,10,1, 11.9,1,1, 0.296, 10382.414, 326.947, 52724.304 23/01/20,00:09:58,01,10,1, 11.9,1,1, 0.296, 10382.439, 326.956, 52724.289 23/01/20,00:09:58,02,10,1, 11.9,1,1, 0.296, 10382.441, 326.958, 52724.312 23/01/20,00:09:58,03,10,1, 11.9,1,1, 0.296, 10382.440, 326.962, 52724.332 23/01/20,00:09:58,04,10,1, 11.9,1,1, 0.296, 10382.452, 326.938, 52724.252 23/01/20,00:09:58,05,10,1, 11.9,1,1, 0.296, 10382.466, 326.977, 52724.215 23/01/20,00:09:58,06,10,1, 11.9,1,1, 0.296, 10382.417, 326.965, 52724.318 23/01/20,00:09:58,07,10,1, 11.9,1,1, 0.296, 10382.441, 326.973, 52724.318 23/01/20,00:09:58,08,10,1, 11.9,1,1, 0.296, 10382.426, 326.981, 52724.352 23/01/20,00:09:58,09,10,1, 11.9,1,1, 0.296, 10382.453, 326.983, 52724.299 23/01/20,00:09:58,10,10,1, 11.9,1,1, 0.296, 10382.442, 326.972, 52724.298 23/01/20,00:09:58,11,10,1, 11.9,1,1, 0.296, 10382.456, 326.948, 52724.358 23/01/20,00:09:58,12,10,1, 11.9,1,1, 0.296, 10382.473, 326.974, 52724.295 23/01/20,00:09:58,13,10,1, 11.9,1,1, 0.296, 10382.470, 326.971, 52724.330 23/01/20,00:09:58,14,10,1, 11.9,1,1, 0.296, 10382.463, 326.967, 52724.303 23/01/20,00:09:58,15,10,1, 11.9,1,1, 0.296, 10382.499, 326.991, 52724.333 23/01/20,00:09:58,16,10,1, 11.9,1,1, 0.296, 10382.480, 326.966, 52724.311 23/01/20,00:09:58,17,10,1, 11.9,1,1, 0.296, 10382.485, 326.965, 52724.294 23/01/20,00:09:58,18,10,1, 11.9,1,1, 0.296, 10382.465, 326.950, 52724.308 23/01/20,00:09:58,19,10,1, 11.9,1,1, 0.296, 10382.499, 326.994, 52724.308 23/01/20,00:09:59,00,09,1, 11.9,1,1, 0.294, 10382.497, 326.994, 52724.308 23/01/20,00:09:59,01,09,1, 11.9,1,1, 0.294, 10382.502, 327.011, 52724.317 23/01/20,00:09:59,02,09,1, 11.9,1,1, 0.294, 10382.489, 326.991, 52724.331 23/01/20,00:09:59,03,09,1, 11.9,1,1, 0.294, 10382.495, 326.992, 52724.335 23/01/20,00:09:59,04,09,1, 11.9,1,1, 0.294, 10382.492, 326.998, 52724.297 23/01/20,00:09:59,05,09,1, 11.9,1,1, 0.294, 10382.516, 327.011, 52724.275 23/01/20,00:09:59,06,09,1, 11.9,1,1, 0.294, 10382.505, 327.023, 52724.293 23/01/20,00:09:59,07,09,1, 11.9,1,1, 0.294, 10382.501, 327.002, 52724.280 23/01/20,00:09:59,08,09,1, 11.9,1,1, 0.294, 10382.519, 327.014, 52724.232 23/01/20,00:09:59,09,09,1, 11.9,1,1, 0.294, 10382.517, 326.998, 52724.303 23/01/20,00:09:59,10,09,1, 11.9,1,1, 0.294, 10382.514, 327.007, 52724.296 23/01/20,00:09:59,11,09,1, 11.9,1,1, 0.294, 10382.524, 327.002, 52724.297 23/01/20,00:09:59,12,09,1, 11.9,1,1, 0.294, 10382.495, 327.012, 52724.288 23/01/20,00:09:59,13,09,1, 11.9,1,1, 0.294, 10382.535, 327.011, 52724.272 23/01/20,00:09:59,14,09,1, 11.9,1,1, 0.294, 10382.546, 327.014, 52724.268 23/01/20,00:09:59,15,09,1, 11.9,1,1, 0.294, 10382.532, 327.013, 52724.319 23/01/20,00:09:59,16,09,1, 11.9,1,1, 0.294, 10382.540, 327.005, 52724.296 23/01/20,00:09:59,17,09,1, 11.9,1,1, 0.294, 10382.538, 326.998, 52724.274 23/01/20,00:09:59,18,09,1, 11.9,1,1, 0.294, 10382.519, 327.005, 52724.264 23/01/20,00:09:59,19,09,1, 11.9,1,1, 0.294, 10382.539, 327.009, 52724.299 23/01/20,00:10:00,00,09,1, 11.9,1,1, 0.293, 10382.531, 327.009, 52724.299 23/01/20,00:10:00,01,09,1, 11.9,1,1, 0.293, 10382.534, 327.023, 52724.230 23/01/20,00:10:00,02,09,1, 11.9,1,1, 0.293, 10382.548, 327.004, 52724.296 23/01/20,00:10:00,03,09,1, 11.9,1,1, 0.293, 10382.573, 327.009, 52724.399 23/01/20,00:10:00,04,09,1, 11.9,1,1, 0.293, 10382.539, 326.989, 52724.261 23/01/20,00:10:00,05,09,1, 11.9,1,1, 0.293, 10382.525, 327.002, 52724.318 23/01/20,00:10:00,06,09,1, 11.9,1,1, 0.293, 10382.534, 327.016, 52724.314 23/01/20,00:10:00,07,09,1, 11.9,1,1, 0.293, 10382.524, 327.005, 52724.264 23/01/20,00:10:00,08,09,1, 11.9,1,1, 0.293, 10382.555, 327.021, 52724.281 23/01/20,00:10:00,09,09,1, 11.9,1,1, 0.293, 10382.567, 327.030, 52724.259 23/01/20,00:10:00,10,09,1, 11.9,1,1, 0.293, 10382.553, 327.022, 52724.267 23/01/20,00:10:00,11,09,1, 11.9,1,1, 0.293, 10382.579, 327.031, 52724.298 23/01/20,00:10:00,12,09,1, 11.9,1,1, 0.293, 10382.570, 327.018, 52724.295 23/01/20,00:10:00,13,09,1, 11.9,1,1, 0.293, 10382.567, 327.023, 52724.268 23/01/20,00:10:00,14,09,1, 11.9,1,1, 0.293, 10382.620, 327.007, 52724.069 23/01/20,00:10:00,15,09,1, 11.9,1,1, 0.293, 10382.598, 327.001, 52724.209 23/01/20,00:10:00,16,09,1, 11.9,1,1, 0.293, 10382.596, 327.033, 52724.251 23/01/20,00:10:00,17,09,1, 11.9,1,1, 0.293, 10382.582, 327.021, 52724.243 23/01/20,00:10:00,18,09,1, 11.9,1,1, 0.293, 10382.602, 327.020, 52724.290 23/01/20,00:10:00,19,09,1, 11.9,1,1, 0.293, 10382.571, 327.021, 52724.251 23/01/20,00:10:01,00,09,1, 11.9,1,1, 0.293, 10382.564, 327.021, 52724.251 23/01/20,00:10:01,01,09,1, 11.9,1,1, 0.293, 10382.603, 327.013, 52724.273 23/01/20,00:10:01,02,09,1, 11.9,1,1, 0.293, 10382.581, 327.026, 52724.254 23/01/20,00:10:01,03,09,1, 11.9,1,1, 0.293, 10382.603, 327.036, 52724.276 23/01/20,00:10:01,04,09,1, 11.9,1,1, 0.293, 10382.596, 327.024, 52724.303 23/01/20,00:10:01,05,09,1, 11.9,1,1, 0.293, 10382.598, 327.040, 52724.294 23/01/20,00:10:01,06,09,1, 11.9,1,1, 0.293, 10382.592, 327.000, 52724.326 23/01/20,00:10:01,07,09,1, 11.9,1,1, 0.293, 10382.624, 327.015, 52724.295 23/01/20,00:10:01,08,09,1, 11.9,1,1, 0.293, 10382.617, 327.016, 52724.269 23/01/20,00:10:01,09,09,1, 11.9,1,1, 0.293, 10382.606, 327.015, 52724.256 23/01/20,00:10:01,10,09,1, 11.9,1,1, 0.293, 10382.614, 327.043, 52724.233 23/01/20,00:10:01,11,09,1, 11.9,1,1, 0.293, 10382.607, 327.012, 52724.281 23/01/20,00:10:01,12,09,1, 11.9,1,1, 0.293, 10382.627, 327.036, 52724.259 23/01/20,00:10:01,13,09,1, 11.9,1,1, 0.293, 10382.615, 327.031, 52724.270 23/01/20,00:10:01,14,09,1, 11.9,1,1, 0.293, 10382.626, 327.015, 52724.281 23/01/20,00:10:01,15,09,1, 11.9,1,1, 0.293, 10382.620, 327.052, 52724.246 23/01/20,00:10:01,16,09,1, 11.9,1,1, 0.293, 10382.637, 327.068, 52724.286 23/01/20,00:10:01,17,09,1, 11.9,1,1, 0.293, 10382.635, 327.041, 52724.288 23/01/20,00:10:01,18,09,1, 11.9,1,1, 0.293, 10382.634, 327.052, 52724.282 23/01/20,00:10:01,19,09,1, 11.9,1,1, 0.293, 10382.617, 327.033, 52724.254 23/01/20,00:10:02,00,09,1, 11.8,1,1, 0.295, 10382.614, 327.033, 52724.254 23/01/20,00:10:02,01,09,1, 11.8,1,1, 0.295, 10382.628, 327.020, 52724.250 23/01/20,00:10:02,02,09,1, 11.8,1,1, 0.295, 10382.644, 327.032, 52724.277 23/01/20,00:10:02,03,09,1, 11.8,1,1, 0.295, 10382.649, 327.034, 52724.292 23/01/20,00:10:02,04,09,1, 11.8,1,1, 0.295, 10382.649, 327.036, 52724.267 23/01/20,00:10:02,05,09,1, 11.8,1,1, 0.295, 10382.652, 327.056, 52724.261 23/01/20,00:10:02,06,09,1, 11.8,1,1, 0.295, 10382.637, 327.026, 52724.267 23/01/20,00:10:02,07,09,1, 11.8,1,1, 0.295, 10382.637, 327.009, 52724.272 23/01/20,00:10:02,08,09,1, 11.8,1,1, 0.295, 10382.639, 327.025, 52724.273 23/01/20,00:10:02,09,09,1, 11.8,1,1, 0.295, 10382.644, 327.033, 52724.221 23/01/20,00:10:02,10,09,1, 11.8,1,1, 0.295, 10382.634, 327.020, 52724.069 23/01/20,00:10:02,11,09,1, 11.8,1,1, 0.295, 10382.615, 327.039, 52724.331 23/01/20,00:10:02,12,09,1, 11.8,1,1, 0.295, 10382.626, 327.059, 52724.423 23/01/20,00:10:02,13,09,1, 11.8,1,1, 0.295, 10382.671, 327.073, 52724.232 23/01/20,00:10:02,14,09,1, 11.8,1,1, 0.295, 10382.648, 327.068, 52724.273 23/01/20,00:10:02,15,09,1, 11.8,1,1, 0.295, 10382.681, 327.044, 52724.264 23/01/20,00:10:02,16,09,1, 11.8,1,1, 0.295, 10382.689, 327.059, 52724.262 23/01/20,00:10:02,17,09,1, 11.8,1,1, 0.295, 10382.690, 327.076, 52724.255 23/01/20,00:10:02,18,09,1, 11.8,1,1, 0.295, 10382.673, 327.076, 52724.244 23/01/20,00:10:02,19,09,1, 11.8,1,1, 0.295, 10382.687, 327.067, 52724.289 23/01/20,00:10:03,00,09,1, 11.9,1,1, 0.296, 10382.681, 327.067, 52724.289 23/01/20,00:10:03,01,09,1, 11.9,1,1, 0.296, 10382.675, 327.052, 52724.253 23/01/20,00:10:03,02,09,1, 11.9,1,1, 0.296, 10382.678, 327.056, 52724.258 23/01/20,00:10:03,03,09,1, 11.9,1,1, 0.296, 10382.684, 327.022, 52724.238 23/01/20,00:10:03,04,09,1, 11.9,1,1, 0.296, 10382.693, 327.064, 52724.240 23/01/20,00:10:03,05,09,1, 11.9,1,1, 0.296, 10382.682, 327.066, 52724.244 23/01/20,00:10:03,06,09,1, 11.9,1,1, 0.296, 10382.691, 327.050, 52724.232 23/01/20,00:10:03,07,09,1, 11.9,1,1, 0.296, 10382.689, 327.058, 52724.236 23/01/20,00:10:03,08,09,1, 11.9,1,1, 0.296, 10382.687, 327.069, 52724.253 23/01/20,00:10:03,09,09,1, 11.9,1,1, 0.296, 10382.709, 327.071, 52724.242 23/01/20,00:10:03,10,09,1, 11.9,1,1, 0.296, 10382.694, 327.055, 52724.221 23/01/20,00:10:03,11,09,1, 11.9,1,1, 0.296, 10382.706, 327.043, 52724.234 23/01/20,00:10:03,12,09,1, 11.9,1,1, 0.296, 10382.697, 327.035, 52724.221 23/01/20,00:10:03,13,09,1, 11.9,1,1, 0.296, 10382.699, 327.041, 52724.200 23/01/20,00:10:03,14,09,1, 11.9,1,1, 0.296, 10382.725, 327.035, 52724.239 23/01/20,00:10:03,15,09,1, 11.9,1,1, 0.296, 10382.705, 327.040, 52724.320 23/01/20,00:10:03,16,09,1, 11.9,1,1, 0.296, 10382.704, 327.036, 52724.196 23/01/20,00:10:03,17,09,1, 11.9,1,1, 0.296, 10382.689, 327.050, 52724.236 23/01/20,00:10:03,18,09,1, 11.9,1,1, 0.296, 10382.698, 327.076, 52724.249 23/01/20,00:10:03,19,09,1, 11.9,1,1, 0.296, 10382.702, 327.056, 52724.212 23/01/20,00:10:04,00,09,1, 11.9,1,1, 0.293, 10382.698, 327.056, 52724.212 23/01/20,00:10:04,01,09,1, 11.9,1,1, 0.293, 10382.726, 327.050, 52724.244 23/01/20,00:10:04,02,09,1, 11.9,1,1, 0.293, 10382.720, 327.036, 52724.208 23/01/20,00:10:04,03,09,1, 11.9,1,1, 0.293, 10382.735, 327.048, 52724.233 23/01/20,00:10:04,04,09,1, 11.9,1,1, 0.293, 10382.713, 327.054, 52724.218 23/01/20,00:10:04,05,09,1, 11.9,1,1, 0.293, 10382.710, 327.011, 52724.199 23/01/20,00:10:04,06,09,1, 11.9,1,1, 0.293, 10382.721, 327.019, 52724.237 23/01/20,00:10:04,07,09,1, 11.9,1,1, 0.293, 10382.726, 327.044, 52724.229 23/01/20,00:10:04,08,09,1, 11.9,1,1, 0.293, 10382.705, 327.026, 52724.240 23/01/20,00:10:04,09,09,1, 11.9,1,1, 0.293, 10382.736, 327.025, 52724.222 23/01/20,00:10:04,10,09,1, 11.9,1,1, 0.293, 10382.723, 327.024, 52724.238 23/01/20,00:10:04,11,09,1, 11.9,1,1, 0.293, 10382.720, 327.029, 52724.208 23/01/20,00:10:04,12,09,1, 11.9,1,1, 0.293, 10382.739, 327.038, 52724.206 23/01/20,00:10:04,13,09,1, 11.9,1,1, 0.293, 10382.740, 327.061, 52724.220 23/01/20,00:10:04,14,09,1, 11.9,1,1, 0.293, 10382.724, 327.047, 52724.256 23/01/20,00:10:04,15,09,1, 11.9,1,1, 0.293, 10382.726, 327.069, 52724.225 23/01/20,00:10:04,16,09,1, 11.9,1,1, 0.293, 10382.742, 327.057, 52724.227 23/01/20,00:10:04,17,09,1, 11.9,1,1, 0.293, 10382.751, 327.021, 52724.180 23/01/20,00:10:04,18,09,1, 11.9,1,1, 0.293, 10382.737, 327.059, 52724.240 23/01/20,00:10:04,19,09,1, 11.9,1,1, 0.293, 10382.739, 327.045, 52724.273 23/01/20,00:10:05,00,09,1, 11.8,1,1, 0.295, 10382.739, 327.045, 52724.273 23/01/20,00:10:05,01,09,1, 11.8,1,1, 0.295, 10382.724, 327.031, 52724.226 23/01/20,00:10:05,02,09,1, 11.8,1,1, 0.295, 10382.733, 327.039, 52724.195 23/01/20,00:10:05,03,09,1, 11.8,1,1, 0.295, 10382.747, 327.055, 52724.215 23/01/20,00:10:05,04,09,1, 11.8,1,1, 0.295, 10382.723, 327.033, 52724.211 23/01/20,00:10:05,05,09,1, 11.8,1,1, 0.295, 10382.762, 327.030, 52724.203 23/01/20,00:10:05,06,09,1, 11.8,1,1, 0.295, 10382.747, 327.018, 52724.251 23/01/20,00:10:05,07,09,1, 11.8,1,1, 0.295, 10382.766, 327.012, 52724.154 23/01/20,00:10:05,08,09,1, 11.8,1,1, 0.295, 10382.740, 327.043, 52724.228 23/01/20,00:10:05,09,09,1, 11.8,1,1, 0.295, 10382.756, 327.055, 52724.238 23/01/20,00:10:05,10,09,1, 11.8,1,1, 0.295, 10382.760, 327.022, 52724.219 23/01/20,00:10:05,11,09,1, 11.8,1,1, 0.295, 10382.767, 327.024, 52724.190 23/01/20,00:10:05,12,09,1, 11.8,1,1, 0.295, 10382.733, 327.024, 52724.212 23/01/20,00:10:05,13,09,1, 11.8,1,1, 0.295, 10382.766, 326.997, 52724.216 23/01/20,00:10:05,14,09,1, 11.8,1,1, 0.295, 10382.761, 327.024, 52724.244 23/01/20,00:10:05,15,09,1, 11.8,1,1, 0.295, 10382.769, 327.052, 52724.236 23/01/20,00:10:05,16,09,1, 11.8,1,1, 0.295, 10382.760, 327.002, 52724.208 23/01/20,00:10:05,17,09,1, 11.8,1,1, 0.295, 10382.748, 327.008, 52724.234 23/01/20,00:10:05,18,09,1, 11.8,1,1, 0.295, 10382.774, 327.008, 52724.221 23/01/20,00:10:05,19,09,1, 11.8,1,1, 0.295, 10382.790, 327.017, 52724.197 23/01/20,00:10:06,00,08,1, 11.9,1,1, 0.296, 10382.789, 327.017, 52724.197 23/01/20,00:10:06,01,08,1, 11.9,1,1, 0.296, 10382.775, 327.018, 52724.241 23/01/20,00:10:06,02,08,1, 11.9,1,1, 0.296, 10382.791, 327.018, 52724.233 23/01/20,00:10:06,03,08,1, 11.9,1,1, 0.296, 10382.785, 327.008, 52724.201 23/01/20,00:10:06,04,08,1, 11.9,1,1, 0.296, 10382.799, 326.998, 52724.230 23/01/20,00:10:06,05,08,1, 11.9,1,1, 0.296, 10382.777, 327.010, 52724.216 23/01/20,00:10:06,06,08,1, 11.9,1,1, 0.296, 10382.787, 327.022, 52724.238 23/01/20,00:10:06,07,08,1, 11.9,1,1, 0.296, 10382.769, 326.989, 52724.221 23/01/20,00:10:06,08,08,1, 11.9,1,1, 0.296, 10382.799, 327.016, 52724.259 23/01/20,00:10:06,09,08,1, 11.9,1,1, 0.296, 10382.791, 327.015, 52724.210 23/01/20,00:10:06,10,08,1, 11.9,1,1, 0.296, 10382.779, 327.012, 52724.208 23/01/20,00:10:06,11,08,1, 11.9,1,1, 0.296, 10382.775, 327.016, 52724.211 23/01/20,00:10:06,12,08,1, 11.9,1,1, 0.296, 10382.794, 327.011, 52724.208 23/01/20,00:10:06,13,08,1, 11.9,1,1, 0.296, 10382.805, 326.992, 52724.241 23/01/20,00:10:06,14,08,1, 11.9,1,1, 0.296, 10382.794, 327.016, 52724.234 23/01/20,00:10:06,15,08,1, 11.9,1,1, 0.296, 10382.797, 326.992, 52724.209 23/01/20,00:10:06,16,08,1, 11.9,1,1, 0.296, 10382.767, 327.001, 52724.229 23/01/20,00:10:06,17,08,1, 11.9,1,1, 0.296, 10382.800, 326.994, 52724.237 23/01/20,00:10:06,18,08,1, 11.9,1,1, 0.296, 10382.809, 327.009, 52724.249 23/01/20,00:10:06,19,08,1, 11.9,1,1, 0.296, 10382.810, 327.018, 52724.245 23/01/20,00:10:07,00,08,1, 11.9,1,1, 0.299, 10382.806, 327.018, 52724.245 23/01/20,00:10:07,01,08,1, 11.9,1,1, 0.299, 10382.801, 327.032, 52724.248 23/01/20,00:10:07,02,08,1, 11.9,1,1, 0.299, 10382.800, 327.026, 52724.246 23/01/20,00:10:07,03,08,1, 11.9,1,1, 0.299, 10382.804, 327.023, 52724.195 23/01/20,00:10:07,04,08,1, 11.9,1,1, 0.299, 10382.810, 327.025, 52724.197 23/01/20,00:10:07,05,08,1, 11.9,1,1, 0.299, 10382.811, 327.011, 52724.212 23/01/20,00:10:07,06,08,1, 11.9,1,1, 0.299, 10382.821, 326.995, 52724.219 23/01/20,00:10:07,07,08,1, 11.9,1,1, 0.299, 10382.811, 326.999, 52724.205 23/01/20,00:10:07,08,08,1, 11.9,1,1, 0.299, 10382.822, 326.976, 52724.186 23/01/20,00:10:07,09,08,1, 11.9,1,1, 0.299, 10382.821, 326.984, 52724.237 23/01/20,00:10:07,10,08,1, 11.9,1,1, 0.299, 10382.815, 327.010, 52724.200 23/01/20,00:10:07,11,08,1, 11.9,1,1, 0.299, 10382.812, 327.007, 52724.196 23/01/20,00:10:07,12,08,1, 11.9,1,1, 0.299, 10382.826, 327.004, 52724.209 23/01/20,00:10:07,13,08,1, 11.9,1,1, 0.299, 10382.815, 327.007, 52724.234 23/01/20,00:10:07,14,08,1, 11.9,1,1, 0.299, 10382.822, 326.988, 52724.178 23/01/20,00:10:07,15,08,1, 11.9,1,1, 0.299, 10382.828, 326.974, 52724.204 23/01/20,00:10:07,16,08,1, 11.9,1,1, 0.299, 10382.822, 327.010, 52724.183 23/01/20,00:10:07,17,08,1, 11.9,1,1, 0.299, 10382.824, 327.011, 52724.198 23/01/20,00:10:07,18,08,1, 11.9,1,1, 0.299, 10382.825, 326.999, 52724.194 23/01/20,00:10:07,19,08,1, 11.9,1,1, 0.299, 10382.815, 327.005, 52724.185 23/01/20,00:10:08,00,09,1, 11.9,1,1, 0.299, 10382.814, 327.005, 52724.185 23/01/20,00:10:08,01,09,1, 11.9,1,1, 0.299, 10382.813, 327.015, 52724.211 23/01/20,00:10:08,02,09,1, 11.9,1,1, 0.299, 10382.825, 327.001, 52724.189 23/01/20,00:10:08,03,09,1, 11.9,1,1, 0.299, 10382.822, 327.007, 52724.165 23/01/20,00:10:08,04,09,1, 11.9,1,1, 0.299, 10382.806, 326.989, 52724.225 23/01/20,00:10:08,05,09,1, 11.9,1,1, 0.299, 10382.835, 326.985, 52724.216 23/01/20,00:10:08,06,09,1, 11.9,1,1, 0.299, 10382.829, 326.989, 52724.219 23/01/20,00:10:08,07,09,1, 11.9,1,1, 0.299, 10382.842, 326.988, 52724.217 23/01/20,00:10:08,08,09,1, 11.9,1,1, 0.299, 10382.841, 326.995, 52724.219 23/01/20,00:10:08,09,09,1, 11.9,1,1, 0.299, 10382.836, 326.981, 52724.188 23/01/20,00:10:08,10,09,1, 11.9,1,1, 0.299, 10382.830, 326.996, 52724.214 23/01/20,00:10:08,11,09,1, 11.9,1,1, 0.299, 10382.833, 326.994, 52724.182 23/01/20,00:10:08,12,09,1, 11.9,1,1, 0.299, 10382.798, 327.005, 52724.367 23/01/20,00:10:08,13,09,1, 11.9,1,1, 0.299, 10382.838, 326.977, 52724.161 23/01/20,00:10:08,14,09,1, 11.9,1,1, 0.299, 10382.862, 327.013, 52724.172 23/01/20,00:10:08,15,09,1, 11.9,1,1, 0.299, 10382.848, 327.012, 52724.181 23/01/20,00:10:08,16,09,1, 11.9,1,1, 0.299, 10382.848, 326.997, 52724.179 23/01/20,00:10:08,17,09,1, 11.9,1,1, 0.299, 10382.830, 327.003, 52724.193 23/01/20,00:10:08,18,09,1, 11.9,1,1, 0.299, 10382.821, 327.018, 52724.329 23/01/20,00:10:08,19,09,1, 11.9,1,1, 0.299, 10382.808, 327.012, 52724.147 23/01/20,00:10:09,00,08,1, 11.9,1,1, 0.294, 10382.806, 327.012, 52724.147 23/01/20,00:10:09,01,08,1, 11.9,1,1, 0.294, 10382.812, 327.023, 52724.172 23/01/20,00:10:09,02,08,1, 11.9,1,1, 0.294, 10382.856, 326.999, 52724.185 23/01/20,00:10:09,03,08,1, 11.9,1,1, 0.294, 10382.850, 327.003, 52724.177 23/01/20,00:10:09,04,08,1, 11.9,1,1, 0.294, 10382.856, 327.033, 52724.185 23/01/20,00:10:09,05,08,1, 11.9,1,1, 0.294, 10382.857, 327.014, 52724.171 23/01/20,00:10:09,06,08,1, 11.9,1,1, 0.294, 10382.839, 326.994, 52724.176 23/01/20,00:10:09,07,08,1, 11.9,1,1, 0.294, 10382.865, 326.988, 52724.168 23/01/20,00:10:09,08,08,1, 11.9,1,1, 0.294, 10382.850, 327.002, 52724.143 23/01/20,00:10:09,09,08,1, 11.9,1,1, 0.294, 10382.850, 326.993, 52724.194 23/01/20,00:10:09,10,08,1, 11.9,1,1, 0.294, 10382.860, 326.971, 52724.200 23/01/20,00:10:09,11,08,1, 11.9,1,1, 0.294, 10382.834, 326.985, 52724.168 23/01/20,00:10:09,12,08,1, 11.9,1,1, 0.294, 10382.857, 326.999, 52724.181 23/01/20,00:10:09,13,08,1, 11.9,1,1, 0.294, 10382.850, 327.003, 52724.146 23/01/20,00:10:09,14,08,1, 11.9,1,1, 0.294, 10382.866, 327.018, 52724.200 23/01/20,00:10:09,15,08,1, 11.9,1,1, 0.294, 10382.842, 326.990, 52724.165 23/01/20,00:10:09,16,08,1, 11.9,1,1, 0.294, 10382.872, 327.009, 52724.143 23/01/20,00:10:09,17,08,1, 11.9,1,1, 0.294, 10382.852, 327.016, 52724.189 23/01/20,00:10:09,18,08,1, 11.9,1,1, 0.294, 10382.853, 327.002, 52724.151 23/01/20,00:10:09,19,08,1, 11.9,1,1, 0.294, 10382.894, 327.017, 52724.170 23/01/20,00:10:10,00,10,1, 11.8,1,1, 0.295, 10382.890, 327.017, 52724.170 23/01/20,00:10:10,01,10,1, 11.8,1,1, 0.295, 10382.876, 327.026, 52724.160 23/01/20,00:10:10,02,10,1, 11.8,1,1, 0.295, 10382.880, 327.027, 52724.222 23/01/20,00:10:10,03,10,1, 11.8,1,1, 0.295, 10382.860, 327.021, 52724.168 23/01/20,00:10:10,04,10,1, 11.8,1,1, 0.295, 10382.866, 327.021, 52724.183 23/01/20,00:10:10,05,10,1, 11.8,1,1, 0.295, 10382.861, 327.010, 52724.157 23/01/20,00:10:10,06,10,1, 11.8,1,1, 0.295, 10382.874, 327.014, 52724.157 23/01/20,00:10:10,07,10,1, 11.8,1,1, 0.295, 10382.878, 327.005, 52724.162 23/01/20,00:10:10,08,10,1, 11.8,1,1, 0.295, 10382.862, 327.020, 52724.105 23/01/20,00:10:10,09,10,1, 11.8,1,1, 0.295, 10382.915, 327.024, 52724.161 23/01/20,00:10:10,10,10,1, 11.8,1,1, 0.295, 10382.892, 327.020, 52724.134 23/01/20,00:10:10,11,10,1, 11.8,1,1, 0.295, 10382.911, 326.993, 52724.134 23/01/20,00:10:10,12,10,1, 11.8,1,1, 0.295, 10382.887, 327.014, 52724.187 23/01/20,00:10:10,13,10,1, 11.8,1,1, 0.295, 10382.888, 327.008, 52724.172 23/01/20,00:10:10,14,10,1, 11.8,1,1, 0.295, 10382.890, 327.016, 52724.198 23/01/20,00:10:10,15,10,1, 11.8,1,1, 0.295, 10382.881, 327.005, 52724.178 23/01/20,00:10:10,16,10,1, 11.8,1,1, 0.295, 10382.886, 327.027, 52724.190 23/01/20,00:10:10,17,10,1, 11.8,1,1, 0.295, 10382.894, 327.005, 52724.176 23/01/20,00:10:10,18,10,1, 11.8,1,1, 0.295, 10382.883, 327.002, 52724.161 23/01/20,00:10:10,19,10,1, 11.8,1,1, 0.295, 10382.890, 326.998, 52724.157 23/01/20,00:10:11,00,10,1, 11.9,1,1, 0.291, 10382.890, 326.998, 52724.157 23/01/20,00:10:11,01,10,1, 11.9,1,1, 0.291, 10382.894, 327.022, 52724.176 23/01/20,00:10:11,02,10,1, 11.9,1,1, 0.291, 10382.903, 327.032, 52724.190 23/01/20,00:10:11,03,10,1, 11.9,1,1, 0.291, 10382.886, 327.036, 52724.162 23/01/20,00:10:11,04,10,1, 11.9,1,1, 0.291, 10382.897, 327.019, 52724.153 23/01/20,00:10:11,05,10,1, 11.9,1,1, 0.291, 10382.887, 327.027, 52724.177 23/01/20,00:10:11,06,10,1, 11.9,1,1, 0.291, 10382.889, 327.014, 52723.959 23/01/20,00:10:11,07,10,1, 11.9,1,1, 0.291, 10382.898, 327.010, 52724.180 23/01/20,00:10:11,08,10,1, 11.9,1,1, 0.291, 10382.909, 327.016, 52724.183 23/01/20,00:10:11,09,10,1, 11.9,1,1, 0.291, 10382.899, 327.020, 52724.196 23/01/20,00:10:11,10,10,1, 11.9,1,1, 0.291, 10382.898, 327.012, 52724.174 23/01/20,00:10:11,11,10,1, 11.9,1,1, 0.291, 10382.914, 327.023, 52724.173 23/01/20,00:10:11,12,10,1, 11.9,1,1, 0.291, 10382.929, 327.015, 52724.215 23/01/20,00:10:11,13,10,1, 11.9,1,1, 0.291, 10382.885, 327.011, 52724.129 23/01/20,00:10:11,14,10,1, 11.9,1,1, 0.291, 10382.907, 327.008, 52724.241 23/01/20,00:10:11,15,10,1, 11.9,1,1, 0.291, 10382.883, 327.036, 52724.164 23/01/20,00:10:11,16,10,1, 11.9,1,1, 0.291, 10382.913, 327.040, 52724.166 23/01/20,00:10:11,17,10,1, 11.9,1,1, 0.291, 10382.914, 327.060, 52724.131 23/01/20,00:10:11,18,10,1, 11.9,1,1, 0.291, 10382.917, 327.042, 52724.161 23/01/20,00:10:11,19,10,1, 11.9,1,1, 0.291, 10382.936, 327.027, 52724.144 23/01/20,00:10:12,00,10,1, 11.9,1,1, 0.298, 10382.931, 327.027, 52724.144 23/01/20,00:10:12,01,10,1, 11.9,1,1, 0.298, 10382.901, 327.034, 52724.138 23/01/20,00:10:12,02,10,1, 11.9,1,1, 0.298, 10382.912, 327.044, 52724.160 23/01/20,00:10:12,03,10,1, 11.9,1,1, 0.298, 10382.940, 327.016, 52724.154 23/01/20,00:10:12,04,10,1, 11.9,1,1, 0.298, 10382.903, 327.011, 52724.114 23/01/20,00:10:12,05,10,1, 11.9,1,1, 0.298, 10382.908, 327.015, 52724.183 23/01/20,00:10:12,06,10,1, 11.9,1,1, 0.298, 10382.931, 327.005, 52724.137 23/01/20,00:10:12,07,10,1, 11.9,1,1, 0.298, 10382.912, 327.039, 52724.124 23/01/20,00:10:12,08,10,1, 11.9,1,1, 0.298, 10382.904, 327.039, 52724.170 23/01/20,00:10:12,09,10,1, 11.9,1,1, 0.298, 10382.926, 327.041, 52724.119 23/01/20,00:10:12,10,10,1, 11.9,1,1, 0.298, 10382.930, 327.042, 52724.123 23/01/20,00:10:12,11,10,1, 11.9,1,1, 0.298, 10382.943, 327.033, 52724.121 23/01/20,00:10:12,12,10,1, 11.9,1,1, 0.298, 10382.929, 327.041, 52724.156 23/01/20,00:10:12,13,10,1, 11.9,1,1, 0.298, 10382.931, 327.054, 52724.113 23/01/20,00:10:12,14,10,1, 11.9,1,1, 0.298, 10382.943, 327.024, 52724.151 23/01/20,00:10:12,15,10,1, 11.9,1,1, 0.298, 10382.942, 327.033, 52724.114 23/01/20,00:10:12,16,10,1, 11.9,1,1, 0.298, 10382.918, 327.035, 52724.174 23/01/20,00:10:12,17,10,1, 11.9,1,1, 0.298, 10382.922, 327.044, 52724.156 23/01/20,00:10:12,18,10,1, 11.9,1,1, 0.298, 10382.941, 327.057, 52724.140 23/01/20,00:10:12,19,10,1, 11.9,1,1, 0.298, 10382.917, 327.048, 52724.139 23/01/20,00:10:13,00,10,1, 11.9,1,1, 0.296, 10382.915, 327.048, 52724.139 23/01/20,00:10:13,01,10,1, 11.9,1,1, 0.296, 10382.935, 327.075, 52724.145 23/01/20,00:10:13,02,10,1, 11.9,1,1, 0.296, 10382.951, 327.076, 52724.126 23/01/20,00:10:13,03,10,1, 11.9,1,1, 0.296, 10382.940, 327.056, 52724.158 23/01/20,00:10:13,04,10,1, 11.9,1,1, 0.296, 10382.948, 327.050, 52724.119 23/01/20,00:10:13,05,10,1, 11.9,1,1, 0.296, 10382.934, 327.054, 52724.136 23/01/20,00:10:13,06,10,1, 11.9,1,1, 0.296, 10382.955, 327.060, 52724.112 23/01/20,00:10:13,07,10,1, 11.9,1,1, 0.296, 10382.947, 327.085, 52724.077 23/01/20,00:10:13,08,10,1, 11.9,1,1, 0.296, 10382.973, 327.059, 52724.122 23/01/20,00:10:13,09,10,1, 11.9,1,1, 0.296, 10382.971, 327.058, 52724.106 23/01/20,00:10:13,10,10,1, 11.9,1,1, 0.296, 10382.961, 327.063, 52724.121 23/01/20,00:10:13,11,10,1, 11.9,1,1, 0.296, 10382.955, 327.073, 52724.139 23/01/20,00:10:13,12,10,1, 11.9,1,1, 0.296, 10382.968, 327.047, 52724.132 23/01/20,00:10:13,13,10,1, 11.9,1,1, 0.296, 10382.962, 327.058, 52724.133 23/01/20,00:10:13,14,10,1, 11.9,1,1, 0.296, 10382.995, 327.050, 52724.154 23/01/20,00:10:13,15,10,1, 11.9,1,1, 0.296, 10382.969, 327.038, 52724.116 23/01/20,00:10:13,16,10,1, 11.9,1,1, 0.296, 10382.965, 327.058, 52724.160 23/01/20,00:10:13,17,10,1, 11.9,1,1, 0.296, 10382.970, 327.060, 52724.154 23/01/20,00:10:13,18,10,1, 11.9,1,1, 0.296, 10382.961, 327.065, 52724.133 23/01/20,00:10:13,19,10,1, 11.9,1,1, 0.296, 10383.009, 327.065, 52724.142 23/01/20,00:10:14,00,10,1, 11.8,1,1, 0.297, 10383.006, 327.065, 52724.142 23/01/20,00:10:14,01,10,1, 11.8,1,1, 0.297, 10382.963, 327.051, 52724.152 23/01/20,00:10:14,02,10,1, 11.8,1,1, 0.297, 10382.964, 327.044, 52724.142 23/01/20,00:10:14,03,10,1, 11.8,1,1, 0.297, 10382.972, 327.073, 52724.137 23/01/20,00:10:14,04,10,1, 11.8,1,1, 0.297, 10382.964, 327.073, 52724.123 23/01/20,00:10:14,05,10,1, 11.8,1,1, 0.297, 10382.977, 327.066, 52724.136 23/01/20,00:10:14,06,10,1, 11.8,1,1, 0.297, 10382.983, 327.057, 52724.107 23/01/20,00:10:14,07,10,1, 11.8,1,1, 0.297, 10382.976, 327.058, 52724.102 23/01/20,00:10:14,08,10,1, 11.8,1,1, 0.297, 10382.992, 327.082, 52724.177 23/01/20,00:10:14,09,10,1, 11.8,1,1, 0.297, 10382.986, 327.032, 52724.123 23/01/20,00:10:14,10,10,1, 11.8,1,1, 0.297, 10382.983, 327.052, 52724.107 23/01/20,00:10:14,11,10,1, 11.8,1,1, 0.297, 10383.017, 327.079, 52724.136 23/01/20,00:10:14,12,10,1, 11.8,1,1, 0.297, 10382.993, 327.064, 52724.138 23/01/20,00:10:14,13,10,1, 11.8,1,1, 0.297, 10382.985, 327.091, 52724.122 23/01/20,00:10:14,14,10,1, 11.8,1,1, 0.297, 10382.994, 327.086, 52724.109 23/01/20,00:10:14,15,10,1, 11.8,1,1, 0.297, 10383.001, 327.077, 52724.116 23/01/20,00:10:14,16,10,1, 11.8,1,1, 0.297, 10382.976, 327.064, 52724.113 23/01/20,00:10:14,17,10,1, 11.8,1,1, 0.297, 10382.990, 327.090, 52724.107 23/01/20,00:10:14,18,10,1, 11.8,1,1, 0.297, 10383.006, 327.061, 52724.124 23/01/20,00:10:14,19,10,1, 11.8,1,1, 0.297, 10383.025, 327.053, 52724.121 23/01/20,00:10:15,00,10,1, 11.9,1,1, 0.296, 10383.023, 327.053, 52724.121 23/01/20,00:10:15,01,10,1, 11.9,1,1, 0.296, 10382.997, 327.068, 52724.124 23/01/20,00:10:15,02,10,1, 11.9,1,1, 0.296, 10382.989, 327.092, 52724.147 23/01/20,00:10:15,03,10,1, 11.9,1,1, 0.296, 10383.007, 327.094, 52724.084 23/01/20,00:10:15,04,10,1, 11.9,1,1, 0.296, 10382.992, 327.085, 52724.110 23/01/20,00:10:15,05,10,1, 11.9,1,1, 0.296, 10383.007, 327.066, 52724.136 23/01/20,00:10:15,06,10,1, 11.9,1,1, 0.296, 10383.019, 327.065, 52724.083 23/01/20,00:10:15,07,10,1, 11.9,1,1, 0.296, 10383.017, 327.063, 52724.121 23/01/20,00:10:15,08,10,1, 11.9,1,1, 0.296, 10382.990, 327.086, 52724.088 23/01/20,00:10:15,09,10,1, 11.9,1,1, 0.296, 10383.008, 327.091, 52724.098 23/01/20,00:10:15,10,10,1, 11.9,1,1, 0.296, 10383.024, 327.081, 52724.096 23/01/20,00:10:15,11,10,1, 11.9,1,1, 0.296, 10383.013, 327.074, 52724.133 23/01/20,00:10:15,12,10,1, 11.9,1,1, 0.296, 10383.017, 327.072, 52724.086 23/01/20,00:10:15,13,10,1, 11.9,1,1, 0.296, 10383.036, 327.078, 52724.086 23/01/20,00:10:15,14,10,1, 11.9,1,1, 0.296, 10383.024, 327.076, 52724.095 23/01/20,00:10:15,15,10,1, 11.9,1,1, 0.296, 10383.034, 327.083, 52724.089 23/01/20,00:10:15,16,10,1, 11.9,1,1, 0.296, 10383.047, 327.097, 52724.097 23/01/20,00:10:15,17,10,1, 11.9,1,1, 0.296, 10383.018, 327.095, 52724.093 23/01/20,00:10:15,18,10,1, 11.9,1,1, 0.296, 10383.028, 327.056, 52724.080 23/01/20,00:10:15,19,10,1, 11.9,1,1, 0.296, 10383.034, 327.086, 52724.102 23/01/20,00:10:16,00,10,1, 12.0,1,1, 0.296, 10383.031, 327.086, 52724.102 23/01/20,00:10:16,01,10,1, 12.0,1,1, 0.296, 10383.015, 327.095, 52724.124 23/01/20,00:10:16,02,10,1, 12.0,1,1, 0.296, 10383.042, 327.108, 52724.087 23/01/20,00:10:16,03,10,1, 12.0,1,1, 0.296, 10383.041, 327.108, 52724.081 23/01/20,00:10:16,04,10,1, 12.0,1,1, 0.296, 10383.020, 327.095, 52724.056 23/01/20,00:10:16,05,10,1, 12.0,1,1, 0.296, 10383.042, 327.083, 52724.077 23/01/20,00:10:16,06,10,1, 12.0,1,1, 0.296, 10383.054, 327.112, 52724.087 23/01/20,00:10:16,07,10,1, 12.0,1,1, 0.296, 10383.043, 327.103, 52724.117 23/01/20,00:10:16,08,10,1, 12.0,1,1, 0.296, 10383.031, 327.102, 52724.126 23/01/20,00:10:16,09,10,1, 12.0,1,1, 0.296, 10383.074, 327.105, 52724.066 23/01/20,00:10:16,10,10,1, 12.0,1,1, 0.296, 10383.031, 327.114, 52724.101 23/01/20,00:10:16,11,10,1, 12.0,1,1, 0.296, 10383.059, 327.113, 52724.097 23/01/20,00:10:16,12,10,1, 12.0,1,1, 0.296, 10383.043, 327.123, 52724.202 23/01/20,00:10:16,13,10,1, 12.0,1,1, 0.296, 10383.054, 327.101, 52724.054 23/01/20,00:10:16,14,10,1, 12.0,1,1, 0.296, 10383.063, 327.118, 52724.098 23/01/20,00:10:16,15,10,1, 12.0,1,1, 0.296, 10383.052, 327.135, 52724.053 23/01/20,00:10:16,16,10,1, 12.0,1,1, 0.296, 10383.045, 327.113, 52724.119 23/01/20,00:10:16,17,10,1, 12.0,1,1, 0.296, 10383.043, 327.124, 52724.039 23/01/20,00:10:16,18,10,1, 12.0,1,1, 0.296, 10383.075, 327.107, 52724.054 23/01/20,00:10:16,19,10,1, 12.0,1,1, 0.296, 10383.055, 327.151, 52724.080 23/01/20,00:10:17,00,09,1, 11.9,1,1, 0.294, 10383.048, 327.151, 52724.080 23/01/20,00:10:17,01,09,1, 11.9,1,1, 0.294, 10383.059, 327.136, 52724.080 23/01/20,00:10:17,02,09,1, 11.9,1,1, 0.294, 10383.059, 327.133, 52724.092 23/01/20,00:10:17,03,09,1, 11.9,1,1, 0.294, 10383.069, 327.131, 52724.060 23/01/20,00:10:17,04,09,1, 11.9,1,1, 0.294, 10383.050, 327.119, 52724.086 23/01/20,00:10:17,05,09,1, 11.9,1,1, 0.294, 10383.101, 327.108, 52724.074 23/01/20,00:10:17,06,09,1, 11.9,1,1, 0.294, 10383.097, 327.135, 52724.060 23/01/20,00:10:17,07,09,1, 11.9,1,1, 0.294, 10383.088, 327.122, 52724.074 23/01/20,00:10:17,08,09,1, 11.9,1,1, 0.294, 10383.083, 327.128, 52724.101 23/01/20,00:10:17,09,09,1, 11.9,1,1, 0.294, 10383.090, 327.121, 52724.019 23/01/20,00:10:17,10,09,1, 11.9,1,1, 0.294, 10383.094, 327.146, 52724.072 23/01/20,00:10:17,11,09,1, 11.9,1,1, 0.294, 10383.087, 327.129, 52724.060 23/01/20,00:10:17,12,09,1, 11.9,1,1, 0.294, 10383.090, 327.124, 52724.076 23/01/20,00:10:17,13,09,1, 11.9,1,1, 0.294, 10383.087, 327.145, 52724.058 23/01/20,00:10:17,14,09,1, 11.9,1,1, 0.294, 10383.073, 327.137, 52724.097 23/01/20,00:10:17,15,09,1, 11.9,1,1, 0.294, 10383.091, 327.144, 52724.059 23/01/20,00:10:17,16,09,1, 11.9,1,1, 0.294, 10383.107, 327.155, 52724.105 23/01/20,00:10:17,17,09,1, 11.9,1,1, 0.294, 10383.105, 327.141, 52724.051 23/01/20,00:10:17,18,09,1, 11.9,1,1, 0.294, 10383.079, 327.130, 52724.064 23/01/20,00:10:17,19,09,1, 11.9,1,1, 0.294, 10383.100, 327.124, 52724.073 23/01/20,00:10:18,00,09,1, 11.9,1,1, 0.292, 10383.098, 327.124, 52724.073 23/01/20,00:10:18,01,09,1, 11.9,1,1, 0.292, 10383.094, 327.135, 52724.040 23/01/20,00:10:18,02,09,1, 11.9,1,1, 0.292, 10383.106, 327.134, 52724.055 23/01/20,00:10:18,03,09,1, 11.9,1,1, 0.292, 10383.077, 327.146, 52724.052 23/01/20,00:10:18,04,09,1, 11.9,1,1, 0.292, 10383.090, 327.147, 52724.075 23/01/20,00:10:18,05,09,1, 11.9,1,1, 0.292, 10383.119, 327.143, 52724.085 23/01/20,00:10:18,06,09,1, 11.9,1,1, 0.292, 10383.121, 327.157, 52724.063 23/01/20,00:10:18,07,09,1, 11.9,1,1, 0.292, 10383.091, 327.146, 52724.052 23/01/20,00:10:18,08,09,1, 11.9,1,1, 0.292, 10383.116, 327.129, 52724.057 23/01/20,00:10:18,09,09,1, 11.9,1,1, 0.292, 10383.099, 327.131, 52724.023 23/01/20,00:10:18,10,09,1, 11.9,1,1, 0.292, 10383.099, 327.150, 52724.047 23/01/20,00:10:18,11,09,1, 11.9,1,1, 0.292, 10383.105, 327.132, 52724.072 23/01/20,00:10:18,12,09,1, 11.9,1,1, 0.292, 10383.106, 327.147, 52724.025 23/01/20,00:10:18,13,09,1, 11.9,1,1, 0.292, 10383.100, 327.144, 52724.021 23/01/20,00:10:18,14,09,1, 11.9,1,1, 0.292, 10383.109, 327.144, 52724.070 23/01/20,00:10:18,15,09,1, 11.9,1,1, 0.292, 10383.123, 327.154, 52724.044 23/01/20,00:10:18,16,09,1, 11.9,1,1, 0.292, 10383.121, 327.124, 52724.056 23/01/20,00:10:18,17,09,1, 11.9,1,1, 0.292, 10383.116, 327.140, 52724.056 23/01/20,00:10:18,18,09,1, 11.9,1,1, 0.292, 10383.131, 327.168, 52723.953 23/01/20,00:10:18,19,09,1, 11.9,1,1, 0.292, 10383.140, 327.143, 52724.037 23/01/20,00:10:19,00,08,1, 11.9,1,1, 0.296, 10383.132, 327.143, 52724.037 23/01/20,00:10:19,01,08,1, 11.9,1,1, 0.296, 10383.144, 327.144, 52724.034 23/01/20,00:10:19,02,08,1, 11.9,1,1, 0.296, 10383.132, 327.152, 52724.040 23/01/20,00:10:19,03,08,1, 11.9,1,1, 0.296, 10383.138, 327.183, 52724.041 23/01/20,00:10:19,04,08,1, 11.9,1,1, 0.296, 10383.162, 327.156, 52724.059 23/01/20,00:10:19,05,08,1, 11.9,1,1, 0.296, 10383.128, 327.157, 52724.033 23/01/20,00:10:19,06,08,1, 11.9,1,1, 0.296, 10383.134, 327.184, 52724.057 23/01/20,00:10:19,07,08,1, 11.9,1,1, 0.296, 10383.161, 327.169, 52723.994 23/01/20,00:10:19,08,08,1, 11.9,1,1, 0.296, 10383.141, 327.162, 52724.026 23/01/20,00:10:19,09,08,1, 11.9,1,1, 0.296, 10383.137, 327.167, 52724.043 23/01/20,00:10:19,10,08,1, 11.9,1,1, 0.296, 10383.160, 327.188, 52724.040 23/01/20,00:10:19,11,08,1, 11.9,1,1, 0.296, 10383.157, 327.182, 52724.001 23/01/20,00:10:19,12,08,1, 11.9,1,1, 0.296, 10383.144, 327.193, 52724.033 23/01/20,00:10:19,13,08,1, 11.9,1,1, 0.296, 10383.132, 327.187, 52724.031 23/01/20,00:10:19,14,08,1, 11.9,1,1, 0.296, 10383.196, 327.186, 52724.021 23/01/20,00:10:19,15,08,1, 11.9,1,1, 0.296, 10383.145, 327.177, 52723.977 23/01/20,00:10:19,16,08,1, 11.9,1,1, 0.296, 10383.163, 327.161, 52723.993 23/01/20,00:10:19,17,08,1, 11.9,1,1, 0.296, 10383.164, 327.166, 52723.985 23/01/20,00:10:19,18,08,1, 11.9,1,1, 0.296, 10383.166, 327.175, 52724.015 23/01/20,00:10:19,19,08,1, 11.9,1,1, 0.296, 10383.160, 327.181, 52724.031 23/01/20,00:10:20,00,08,1, 11.9,1,1, 0.293, 10383.157, 327.181, 52724.031 23/01/20,00:10:20,01,08,1, 11.9,1,1, 0.293, 10383.179, 327.169, 52724.001 23/01/20,00:10:20,02,08,1, 11.9,1,1, 0.293, 10383.187, 327.177, 52724.005 23/01/20,00:10:20,03,08,1, 11.9,1,1, 0.293, 10383.169, 327.169, 52723.988 23/01/20,00:10:20,04,08,1, 11.9,1,1, 0.293, 10383.183, 327.188, 52724.015 23/01/20,00:10:20,05,08,1, 11.9,1,1, 0.293, 10383.191, 327.178, 52724.022 23/01/20,00:10:20,06,08,1, 11.9,1,1, 0.293, 10383.184, 327.191, 52724.027 23/01/20,00:10:20,07,08,1, 11.9,1,1, 0.293, 10383.178, 327.185, 52724.037 23/01/20,00:10:20,08,08,1, 11.9,1,1, 0.293, 10383.178, 327.201, 52724.036 23/01/20,00:10:20,09,08,1, 11.9,1,1, 0.293, 10383.196, 327.176, 52723.999 23/01/20,00:10:20,10,08,1, 11.9,1,1, 0.293, 10383.158, 327.200, 52724.027 23/01/20,00:10:20,11,08,1, 11.9,1,1, 0.293, 10383.198, 327.191, 52724.001 23/01/20,00:10:20,12,08,1, 11.9,1,1, 0.293, 10383.195, 327.190, 52724.021 23/01/20,00:10:20,13,08,1, 11.9,1,1, 0.293, 10383.191, 327.187, 52724.036 23/01/20,00:10:20,14,08,1, 11.9,1,1, 0.293, 10383.189, 327.179, 52723.996 23/01/20,00:10:20,15,08,1, 11.9,1,1, 0.293, 10383.180, 327.181, 52723.990 23/01/20,00:10:20,16,08,1, 11.9,1,1, 0.293, 10383.200, 327.177, 52724.007 23/01/20,00:10:20,17,08,1, 11.9,1,1, 0.293, 10383.199, 327.206, 52724.015 23/01/20,00:10:20,18,08,1, 11.9,1,1, 0.293, 10383.208, 327.174, 52724.000 23/01/20,00:10:20,19,08,1, 11.9,1,1, 0.293, 10383.206, 327.180, 52723.982 23/01/20,00:10:21,00,08,1, 11.9,1,1, 0.297, 10383.198, 327.180, 52723.982 23/01/20,00:10:21,01,08,1, 11.9,1,1, 0.297, 10383.228, 327.201, 52723.997 23/01/20,00:10:21,02,08,1, 11.9,1,1, 0.297, 10383.215, 327.218, 52724.009 23/01/20,00:10:21,03,08,1, 11.9,1,1, 0.297, 10383.206, 327.209, 52724.019 23/01/20,00:10:21,04,08,1, 11.9,1,1, 0.297, 10383.228, 327.200, 52724.029 23/01/20,00:10:21,05,08,1, 11.9,1,1, 0.297, 10383.200, 327.212, 52724.003 23/01/20,00:10:21,06,08,1, 11.9,1,1, 0.297, 10383.232, 327.199, 52724.034 23/01/20,00:10:21,07,08,1, 11.9,1,1, 0.297, 10383.194, 327.209, 52724.097 23/01/20,00:10:21,08,08,1, 11.9,1,1, 0.297, 10383.220, 327.177, 52723.984 23/01/20,00:10:21,09,08,1, 11.9,1,1, 0.297, 10383.220, 327.219, 52723.973 23/01/20,00:10:21,10,08,1, 11.9,1,1, 0.297, 10383.234, 327.217, 52723.988 23/01/20,00:10:21,11,08,1, 11.9,1,1, 0.297, 10383.200, 327.208, 52724.003 23/01/20,00:10:21,12,08,1, 11.9,1,1, 0.297, 10383.231, 327.205, 52724.017 23/01/20,00:10:21,13,08,1, 11.9,1,1, 0.297, 10383.223, 327.224, 52724.000 23/01/20,00:10:21,14,08,1, 11.9,1,1, 0.297, 10383.229, 327.207, 52723.998 23/01/20,00:10:21,15,08,1, 11.9,1,1, 0.297, 10383.236, 327.223, 52724.033 23/01/20,00:10:21,16,08,1, 11.9,1,1, 0.297, 10383.206, 327.202, 52724.041 23/01/20,00:10:21,17,08,1, 11.9,1,1, 0.297, 10383.247, 327.200, 52724.020 23/01/20,00:10:21,18,08,1, 11.9,1,1, 0.297, 10383.249, 327.231, 52724.032 23/01/20,00:10:21,19,08,1, 11.9,1,1, 0.297, 10383.222, 327.219, 52724.013 23/01/20,00:10:22,00,08,1, 11.9,1,1, 0.290, 10383.215, 327.219, 52724.013 23/01/20,00:10:22,01,08,1, 11.9,1,1, 0.290, 10383.240, 327.210, 52724.007 23/01/20,00:10:22,02,08,1, 11.9,1,1, 0.290, 10383.213, 327.216, 52723.926 23/01/20,00:10:22,03,08,1, 11.9,1,1, 0.290, 10383.289, 327.211, 52723.996 23/01/20,00:10:22,04,08,1, 11.9,1,1, 0.290, 10383.251, 327.214, 52724.009 23/01/20,00:10:22,05,08,1, 11.9,1,1, 0.290, 10383.267, 327.244, 52723.983 23/01/20,00:10:22,06,08,1, 11.9,1,1, 0.290, 10383.280, 327.244, 52723.993 23/01/20,00:10:22,07,08,1, 11.9,1,1, 0.290, 10383.259, 327.223, 52724.046 23/01/20,00:10:22,08,08,1, 11.9,1,1, 0.290, 10383.243, 327.226, 52724.065 23/01/20,00:10:22,09,08,1, 11.9,1,1, 0.290, 10383.271, 327.224, 52724.024 23/01/20,00:10:22,10,08,1, 11.9,1,1, 0.290, 10383.265, 327.206, 52724.005 23/01/20,00:10:22,11,08,1, 11.9,1,1, 0.290, 10383.252, 327.229, 52724.034 23/01/20,00:10:22,12,08,1, 11.9,1,1, 0.290, 10383.268, 327.249, 52724.015 23/01/20,00:10:22,13,08,1, 11.9,1,1, 0.290, 10383.262, 327.241, 52724.056 23/01/20,00:10:22,14,08,1, 11.9,1,1, 0.290, 10383.270, 327.229, 52724.031 23/01/20,00:10:22,15,08,1, 11.9,1,1, 0.290, 10383.288, 327.233, 52724.037 23/01/20,00:10:22,16,08,1, 11.9,1,1, 0.290, 10383.281, 327.241, 52723.998 23/01/20,00:10:22,17,08,1, 11.9,1,1, 0.290, 10383.297, 327.244, 52724.021 23/01/20,00:10:22,18,08,1, 11.9,1,1, 0.290, 10383.290, 327.247, 52723.984 23/01/20,00:10:22,19,08,1, 11.9,1,1, 0.290, 10383.261, 327.233, 52723.993 23/01/20,00:10:23,00,08,1, 11.9,1,1, 0.296, 10383.257, 327.233, 52723.993 23/01/20,00:10:23,01,08,1, 11.9,1,1, 0.296, 10383.269, 327.252, 52723.999 23/01/20,00:10:23,02,08,1, 11.9,1,1, 0.296, 10383.288, 327.263, 52724.000 23/01/20,00:10:23,03,08,1, 11.9,1,1, 0.296, 10383.273, 327.246, 52723.976 23/01/20,00:10:23,04,08,1, 11.9,1,1, 0.296, 10383.295, 327.278, 52724.001 23/01/20,00:10:23,05,08,1, 11.9,1,1, 0.296, 10383.300, 327.226, 52724.021 23/01/20,00:10:23,06,08,1, 11.9,1,1, 0.296, 10383.302, 327.243, 52724.006 23/01/20,00:10:23,07,08,1, 11.9,1,1, 0.296, 10383.285, 327.233, 52723.995 23/01/20,00:10:23,08,08,1, 11.9,1,1, 0.296, 10383.314, 327.231, 52723.998 23/01/20,00:10:23,09,08,1, 11.9,1,1, 0.296, 10383.297, 327.264, 52724.026 23/01/20,00:10:23,10,08,1, 11.9,1,1, 0.296, 10383.281, 327.248, 52723.995 23/01/20,00:10:23,11,08,1, 11.9,1,1, 0.296, 10383.293, 327.258, 52724.006 23/01/20,00:10:23,12,08,1, 11.9,1,1, 0.296, 10383.297, 327.268, 52723.995 23/01/20,00:10:23,13,08,1, 11.9,1,1, 0.296, 10383.302, 327.250, 52724.099 23/01/20,00:10:23,14,08,1, 11.9,1,1, 0.296, 10383.280, 327.282, 52724.010 23/01/20,00:10:23,15,08,1, 11.9,1,1, 0.296, 10383.282, 327.256, 52723.994 23/01/20,00:10:23,16,08,1, 11.9,1,1, 0.296, 10383.312, 327.263, 52724.021 23/01/20,00:10:23,17,08,1, 11.9,1,1, 0.296, 10383.317, 327.284, 52724.010 23/01/20,00:10:23,18,08,1, 11.9,1,1, 0.296, 10383.316, 327.266, 52723.984 23/01/20,00:10:23,19,08,1, 11.9,1,1, 0.296, 10383.335, 327.261, 52724.051 23/01/20,00:10:24,00,08,1, 11.9,1,1, 0.295, 10383.332, 327.261, 52724.051 23/01/20,00:10:24,01,08,1, 11.9,1,1, 0.295, 10383.326, 327.287, 52724.011 23/01/20,00:10:24,02,08,1, 11.9,1,1, 0.295, 10383.328, 327.289, 52724.020 23/01/20,00:10:24,03,08,1, 11.9,1,1, 0.295, 10383.317, 327.272, 52723.990 23/01/20,00:10:24,04,08,1, 11.9,1,1, 0.295, 10383.330, 327.264, 52723.971 23/01/20,00:10:24,05,08,1, 11.9,1,1, 0.295, 10383.330, 327.281, 52724.007 23/01/20,00:10:24,06,08,1, 11.9,1,1, 0.295, 10383.329, 327.290, 52723.994 23/01/20,00:10:24,07,08,1, 11.9,1,1, 0.295, 10383.329, 327.278, 52723.995 23/01/20,00:10:24,08,08,1, 11.9,1,1, 0.295, 10383.349, 327.293, 52724.038 23/01/20,00:10:24,09,08,1, 11.9,1,1, 0.295, 10383.316, 327.284, 52724.001 23/01/20,00:10:24,10,08,1, 11.9,1,1, 0.295, 10383.319, 327.263, 52723.981 23/01/20,00:10:24,11,08,1, 11.9,1,1, 0.295, 10383.323, 327.282, 52724.008 23/01/20,00:10:24,12,08,1, 11.9,1,1, 0.295, 10383.337, 327.269, 52724.020 23/01/20,00:10:24,13,08,1, 11.9,1,1, 0.295, 10383.346, 327.275, 52723.990 23/01/20,00:10:24,14,08,1, 11.9,1,1, 0.295, 10383.345, 327.273, 52724.003 23/01/20,00:10:24,15,08,1, 11.9,1,1, 0.295, 10383.338, 327.293, 52724.021 23/01/20,00:10:24,16,08,1, 11.9,1,1, 0.295, 10383.343, 327.284, 52724.001 23/01/20,00:10:24,17,08,1, 11.9,1,1, 0.295, 10383.351, 327.290, 52723.965 23/01/20,00:10:24,18,08,1, 11.9,1,1, 0.295, 10383.355, 327.288, 52723.968 23/01/20,00:10:24,19,08,1, 11.9,1,1, 0.295, 10383.333, 327.282, 52724.035 23/01/20,00:10:25,00,08,1, 11.8,1,1, 0.293, 10383.332, 327.282, 52724.035 23/01/20,00:10:25,01,08,1, 11.8,1,1, 0.293, 10383.350, 327.287, 52723.944 23/01/20,00:10:25,02,08,1, 11.8,1,1, 0.293, 10383.329, 327.278, 52723.983 23/01/20,00:10:25,03,08,1, 11.8,1,1, 0.293, 10383.349, 327.300, 52723.964 23/01/20,00:10:25,04,08,1, 11.8,1,1, 0.293, 10383.342, 327.309, 52723.976 23/01/20,00:10:25,05,08,1, 11.8,1,1, 0.293, 10383.335, 327.313, 52724.000 23/01/20,00:10:25,06,08,1, 11.8,1,1, 0.293, 10383.366, 327.294, 52723.956 23/01/20,00:10:25,07,08,1, 11.8,1,1, 0.293, 10383.360, 327.307, 52723.982 23/01/20,00:10:25,08,08,1, 11.8,1,1, 0.293, 10383.344, 327.289, 52723.954 23/01/20,00:10:25,09,08,1, 11.8,1,1, 0.293, 10383.354, 327.304, 52723.983 23/01/20,00:10:25,10,08,1, 11.8,1,1, 0.293, 10383.374, 327.293, 52723.966 23/01/20,00:10:25,11,08,1, 11.8,1,1, 0.293, 10383.344, 327.291, 52723.962 23/01/20,00:10:25,12,08,1, 11.8,1,1, 0.293, 10383.372, 327.312, 52723.985 23/01/20,00:10:25,13,08,1, 11.8,1,1, 0.293, 10383.356, 327.306, 52723.975 23/01/20,00:10:25,14,08,1, 11.8,1,1, 0.293, 10383.368, 327.319, 52723.955 23/01/20,00:10:25,15,08,1, 11.8,1,1, 0.293, 10383.346, 327.304, 52723.971 23/01/20,00:10:25,16,08,1, 11.8,1,1, 0.293, 10383.369, 327.305, 52723.978 23/01/20,00:10:25,17,08,1, 11.8,1,1, 0.293, 10383.353, 327.284, 52723.993 23/01/20,00:10:25,18,08,1, 11.8,1,1, 0.293, 10383.390, 327.302, 52723.983 23/01/20,00:10:25,19,08,1, 11.8,1,1, 0.293, 10383.376, 327.292, 52723.996 23/01/20,00:10:26,00,08,1, 11.9,1,1, 0.295, 10383.373, 327.292, 52723.996 23/01/20,00:10:26,01,08,1, 11.9,1,1, 0.295, 10383.391, 327.306, 52724.001 23/01/20,00:10:26,02,08,1, 11.9,1,1, 0.295, 10383.376, 327.301, 52723.967 23/01/20,00:10:26,03,08,1, 11.9,1,1, 0.295, 10383.375, 327.308, 52723.954 23/01/20,00:10:26,04,08,1, 11.9,1,1, 0.295, 10383.384, 327.314, 52723.956 23/01/20,00:10:26,05,08,1, 11.9,1,1, 0.295, 10383.398, 327.307, 52723.978 23/01/20,00:10:26,06,08,1, 11.9,1,1, 0.295, 10383.409, 327.295, 52723.956 23/01/20,00:10:26,07,08,1, 11.9,1,1, 0.295, 10383.400, 327.311, 52723.980 23/01/20,00:10:26,08,08,1, 11.9,1,1, 0.295, 10383.399, 327.305, 52723.963 23/01/20,00:10:26,09,08,1, 11.9,1,1, 0.295, 10383.391, 327.321, 52723.944 23/01/20,00:10:26,10,08,1, 11.9,1,1, 0.295, 10383.398, 327.328, 52723.953 23/01/20,00:10:26,11,08,1, 11.9,1,1, 0.295, 10383.398, 327.323, 52723.954 23/01/20,00:10:26,12,08,1, 11.9,1,1, 0.295, 10383.404, 327.322, 52723.958 23/01/20,00:10:26,13,08,1, 11.9,1,1, 0.295, 10383.397, 327.321, 52723.970 23/01/20,00:10:26,14,08,1, 11.9,1,1, 0.295, 10383.393, 327.320, 52723.956 23/01/20,00:10:26,15,08,1, 11.9,1,1, 0.295, 10383.401, 327.302, 52723.967 23/01/20,00:10:26,16,08,1, 11.9,1,1, 0.295, 10383.376, 327.316, 52723.927 23/01/20,00:10:26,17,08,1, 11.9,1,1, 0.295, 10383.402, 327.311, 52723.931 23/01/20,00:10:26,18,08,1, 11.9,1,1, 0.295, 10383.415, 327.343, 52723.954 23/01/20,00:10:26,19,08,1, 11.9,1,1, 0.295, 10383.391, 327.341, 52723.990 23/01/20,00:10:27,00,08,1, 11.8,1,1, 0.297, 10383.390, 327.341, 52723.990 23/01/20,00:10:27,01,08,1, 11.8,1,1, 0.297, 10383.405, 327.319, 52723.930 23/01/20,00:10:27,02,08,1, 11.8,1,1, 0.297, 10383.400, 327.341, 52723.920 23/01/20,00:10:27,03,08,1, 11.8,1,1, 0.297, 10383.421, 327.327, 52723.942 23/01/20,00:10:27,04,08,1, 11.8,1,1, 0.297, 10383.402, 327.325, 52723.948 23/01/20,00:10:27,05,08,1, 11.8,1,1, 0.297, 10383.400, 327.336, 52723.802 23/01/20,00:10:27,06,08,1, 11.8,1,1, 0.297, 10383.413, 327.342, 52723.920 23/01/20,00:10:27,07,08,1, 11.8,1,1, 0.297, 10383.415, 327.347, 52723.944 23/01/20,00:10:27,08,08,1, 11.8,1,1, 0.297, 10383.386, 327.329, 52723.930 23/01/20,00:10:27,09,08,1, 11.8,1,1, 0.297, 10383.416, 327.354, 52723.943 23/01/20,00:10:27,10,08,1, 11.8,1,1, 0.297, 10383.406, 327.334, 52723.932 23/01/20,00:10:27,11,08,1, 11.8,1,1, 0.297, 10383.421, 327.348, 52723.942 23/01/20,00:10:27,12,08,1, 11.8,1,1, 0.297, 10383.430, 327.356, 52723.953 23/01/20,00:10:27,13,08,1, 11.8,1,1, 0.297, 10383.434, 327.367, 52723.945 23/01/20,00:10:27,14,08,1, 11.8,1,1, 0.297, 10383.418, 327.362, 52723.951 23/01/20,00:10:27,15,08,1, 11.8,1,1, 0.297, 10383.421, 327.372, 52723.936 23/01/20,00:10:27,16,08,1, 11.8,1,1, 0.297, 10383.414, 327.347, 52723.949 23/01/20,00:10:27,17,08,1, 11.8,1,1, 0.297, 10383.409, 327.352, 52723.952 23/01/20,00:10:27,18,08,1, 11.8,1,1, 0.297, 10383.400, 327.378, 52723.943 23/01/20,00:10:27,19,08,1, 11.8,1,1, 0.297, 10383.423, 327.372, 52723.941 23/01/20,00:10:28,00,09,1, 11.9,1,1, 0.295, 10383.415, 327.372, 52723.941 23/01/20,00:10:28,01,09,1, 11.9,1,1, 0.295, 10383.409, 327.365, 52723.946 23/01/20,00:10:28,02,09,1, 11.9,1,1, 0.295, 10383.452, 327.361, 52724.113 23/01/20,00:10:28,03,09,1, 11.9,1,1, 0.295, 10383.445, 327.361, 52723.810 23/01/20,00:10:28,04,09,1, 11.9,1,1, 0.295, 10383.416, 327.372, 52724.015 23/01/20,00:10:28,05,09,1, 11.9,1,1, 0.295, 10383.415, 327.377, 52724.003 23/01/20,00:10:28,06,09,1, 11.9,1,1, 0.295, 10383.417, 327.388, 52723.958 23/01/20,00:10:28,07,09,1, 11.9,1,1, 0.295, 10383.413, 327.389, 52723.965 23/01/20,00:10:28,08,09,1, 11.9,1,1, 0.295, 10383.451, 327.369, 52723.969 23/01/20,00:10:28,09,09,1, 11.9,1,1, 0.295, 10383.443, 327.379, 52723.919 23/01/20,00:10:28,10,09,1, 11.9,1,1, 0.295, 10383.428, 327.372, 52723.927 23/01/20,00:10:28,11,09,1, 11.9,1,1, 0.295, 10383.461, 327.377, 52723.910 23/01/20,00:10:28,12,09,1, 11.9,1,1, 0.295, 10383.436, 327.373, 52723.925 23/01/20,00:10:28,13,09,1, 11.9,1,1, 0.295, 10383.435, 327.384, 52723.929 23/01/20,00:10:28,14,09,1, 11.9,1,1, 0.295, 10383.445, 327.388, 52723.959 23/01/20,00:10:28,15,09,1, 11.9,1,1, 0.295, 10383.468, 327.369, 52723.955 23/01/20,00:10:28,16,09,1, 11.9,1,1, 0.295, 10383.443, 327.390, 52723.968 23/01/20,00:10:28,17,09,1, 11.9,1,1, 0.295, 10383.432, 327.384, 52723.944 23/01/20,00:10:28,18,09,1, 11.9,1,1, 0.295, 10383.462, 327.393, 52723.941 23/01/20,00:10:28,19,09,1, 11.9,1,1, 0.295, 10383.456, 327.371, 52723.952 23/01/20,00:10:29,00,08,1, 11.8,1,1, 0.296, 10383.449, 327.371, 52723.952 23/01/20,00:10:29,01,08,1, 11.8,1,1, 0.296, 10383.469, 327.375, 52723.969 23/01/20,00:10:29,02,08,1, 11.8,1,1, 0.296, 10383.449, 327.376, 52723.924 23/01/20,00:10:29,03,08,1, 11.8,1,1, 0.296, 10383.448, 327.393, 52723.936 23/01/20,00:10:29,04,08,1, 11.8,1,1, 0.296, 10383.461, 327.410, 52723.941 23/01/20,00:10:29,05,08,1, 11.8,1,1, 0.296, 10383.450, 327.419, 52723.940 23/01/20,00:10:29,06,08,1, 11.8,1,1, 0.296, 10383.474, 327.398, 52723.947 23/01/20,00:10:29,07,08,1, 11.8,1,1, 0.296, 10383.460, 327.416, 52723.926 23/01/20,00:10:29,08,08,1, 11.8,1,1, 0.296, 10383.467, 327.403, 52723.938 23/01/20,00:10:29,09,08,1, 11.8,1,1, 0.296, 10383.477, 327.385, 52723.917 23/01/20,00:10:29,10,08,1, 11.8,1,1, 0.296, 10383.492, 327.420, 52723.986 23/01/20,00:10:29,11,08,1, 11.8,1,1, 0.296, 10383.446, 327.422, 52723.955 23/01/20,00:10:29,12,08,1, 11.8,1,1, 0.296, 10383.472, 327.411, 52723.913 23/01/20,00:10:29,13,08,1, 11.8,1,1, 0.296, 10383.465, 327.409, 52723.937 23/01/20,00:10:29,14,08,1, 11.8,1,1, 0.296, 10383.468, 327.400, 52723.934 23/01/20,00:10:29,15,08,1, 11.8,1,1, 0.296, 10383.502, 327.406, 52723.963 23/01/20,00:10:29,16,08,1, 11.8,1,1, 0.296, 10383.481, 327.420, 52723.942 23/01/20,00:10:29,17,08,1, 11.8,1,1, 0.296, 10383.509, 327.408, 52723.967 23/01/20,00:10:29,18,08,1, 11.8,1,1, 0.296, 10383.493, 327.420, 52723.930 23/01/20,00:10:29,19,08,1, 11.8,1,1, 0.296, 10383.520, 327.413, 52723.773 23/01/20,00:10:30,00,09,1, 11.9,1,1, 0.296, 10383.515, 327.413, 52723.773 23/01/20,00:10:30,01,09,1, 11.9,1,1, 0.296, 10383.511, 327.419, 52723.897 23/01/20,00:10:30,02,09,1, 11.9,1,1, 0.296, 10383.523, 327.425, 52723.908 23/01/20,00:10:30,03,09,1, 11.9,1,1, 0.296, 10383.480, 327.420, 52723.961 23/01/20,00:10:30,04,09,1, 11.9,1,1, 0.296, 10383.493, 327.406, 52723.934 23/01/20,00:10:30,05,09,1, 11.9,1,1, 0.296, 10383.489, 327.399, 52723.929 23/01/20,00:10:30,06,09,1, 11.9,1,1, 0.296, 10383.488, 327.402, 52723.904 23/01/20,00:10:30,07,09,1, 11.9,1,1, 0.296, 10383.500, 327.423, 52723.916 23/01/20,00:10:30,08,09,1, 11.9,1,1, 0.296, 10383.481, 327.440, 52723.942 23/01/20,00:10:30,09,09,1, 11.9,1,1, 0.296, 10383.502, 327.408, 52723.882 23/01/20,00:10:30,10,09,1, 11.9,1,1, 0.296, 10383.470, 327.426, 52723.890 23/01/20,00:10:30,11,09,1, 11.9,1,1, 0.296, 10383.492, 327.440, 52723.915 23/01/20,00:10:30,12,09,1, 11.9,1,1, 0.296, 10383.497, 327.440, 52723.934 23/01/20,00:10:30,13,09,1, 11.9,1,1, 0.296, 10383.519, 327.433, 52723.913 23/01/20,00:10:30,14,09,1, 11.9,1,1, 0.296, 10383.482, 327.442, 52723.938 23/01/20,00:10:30,15,09,1, 11.9,1,1, 0.296, 10383.507, 327.444, 52723.938 23/01/20,00:10:30,16,09,1, 11.9,1,1, 0.296, 10383.478, 327.421, 52723.890 23/01/20,00:10:30,17,09,1, 11.9,1,1, 0.296, 10383.494, 327.417, 52723.901 23/01/20,00:10:30,18,09,1, 11.9,1,1, 0.296, 10383.490, 327.445, 52723.855 23/01/20,00:10:30,19,09,1, 11.9,1,1, 0.296, 10383.514, 327.428, 52723.918 23/01/20,00:10:31,00,08,1, 11.9,1,1, 0.296, 10383.507, 327.428, 52723.918 23/01/20,00:10:31,01,08,1, 11.9,1,1, 0.296, 10383.488, 327.433, 52723.876 23/01/20,00:10:31,02,08,1, 11.9,1,1, 0.296, 10383.493, 327.461, 52724.099 23/01/20,00:10:31,03,08,1, 11.9,1,1, 0.296, 10383.539, 327.425, 52723.877 23/01/20,00:10:31,04,08,1, 11.9,1,1, 0.296, 10383.532, 327.439, 52723.868 23/01/20,00:10:31,05,08,1, 11.9,1,1, 0.296, 10383.529, 327.449, 52723.861 23/01/20,00:10:31,06,08,1, 11.9,1,1, 0.296, 10383.540, 327.426, 52723.701 23/01/20,00:10:31,07,08,1, 11.9,1,1, 0.296, 10383.528, 327.428, 52723.912 23/01/20,00:10:31,08,08,1, 11.9,1,1, 0.296, 10383.536, 327.425, 52723.883 23/01/20,00:10:31,09,08,1, 11.9,1,1, 0.296, 10383.540, 327.416, 52723.888 23/01/20,00:10:31,10,08,1, 11.9,1,1, 0.296, 10383.534, 327.427, 52723.873 23/01/20,00:10:31,11,08,1, 11.9,1,1, 0.296, 10383.511, 327.434, 52723.875 23/01/20,00:10:31,12,08,1, 11.9,1,1, 0.296, 10383.523, 327.425, 52723.889 23/01/20,00:10:31,13,08,1, 11.9,1,1, 0.296, 10383.539, 327.445, 52723.804 23/01/20,00:10:31,14,08,1, 11.9,1,1, 0.296, 10383.513, 327.450, 52723.880 23/01/20,00:10:31,15,08,1, 11.9,1,1, 0.296, 10383.518, 327.438, 52723.867 23/01/20,00:10:31,16,08,1, 11.9,1,1, 0.296, 10383.514, 327.449, 52723.873 23/01/20,00:10:31,17,08,1, 11.9,1,1, 0.296, 10383.537, 327.449, 52723.859 23/01/20,00:10:31,18,08,1, 11.9,1,1, 0.296, 10383.542, 327.438, 52723.855 23/01/20,00:10:31,19,08,1, 11.9,1,1, 0.296, 10383.529, 327.440, 52723.895 23/01/20,00:10:32,00,08,1, 11.8,1,1, 0.295, 10383.524, 327.440, 52723.895 23/01/20,00:10:32,01,08,1, 11.8,1,1, 0.295, 10383.525, 327.454, 52723.883 23/01/20,00:10:32,02,08,1, 11.8,1,1, 0.295, 10383.543, 327.451, 52723.865 23/01/20,00:10:32,03,08,1, 11.8,1,1, 0.295, 10383.504, 327.451, 52723.851 23/01/20,00:10:32,04,08,1, 11.8,1,1, 0.295, 10383.540, 327.444, 52723.870 23/01/20,00:10:32,05,08,1, 11.8,1,1, 0.295, 10383.519, 327.455, 52723.869 23/01/20,00:10:32,06,08,1, 11.8,1,1, 0.295, 10383.551, 327.453, 52723.885 23/01/20,00:10:32,07,08,1, 11.8,1,1, 0.295, 10383.538, 327.454, 52723.872 23/01/20,00:10:32,08,08,1, 11.8,1,1, 0.295, 10383.533, 327.473, 52723.887 23/01/20,00:10:32,09,08,1, 11.8,1,1, 0.295, 10383.528, 327.459, 52723.851 23/01/20,00:10:32,10,08,1, 11.8,1,1, 0.295, 10383.533, 327.452, 52723.880 23/01/20,00:10:32,11,08,1, 11.8,1,1, 0.295, 10383.531, 327.454, 52723.863 23/01/20,00:10:32,12,08,1, 11.8,1,1, 0.295, 10383.532, 327.464, 52723.839 23/01/20,00:10:32,13,08,1, 11.8,1,1, 0.295, 10383.540, 327.464, 52723.887 23/01/20,00:10:32,14,08,1, 11.8,1,1, 0.295, 10383.535, 327.483, 52723.865 23/01/20,00:10:32,15,08,1, 11.8,1,1, 0.295, 10383.543, 327.489, 52723.890 23/01/20,00:10:32,16,08,1, 11.8,1,1, 0.295, 10383.523, 327.473, 52723.868 23/01/20,00:10:32,17,08,1, 11.8,1,1, 0.295, 10383.559, 327.478, 52723.864 23/01/20,00:10:32,18,08,1, 11.8,1,1, 0.295, 10383.552, 327.491, 52723.879 23/01/20,00:10:32,19,08,1, 11.8,1,1, 0.295, 10383.538, 327.505, 52723.856 23/01/20,00:10:33,00,08,1, 11.9,1,1, 0.291, 10383.532, 327.505, 52723.856 23/01/20,00:10:33,01,08,1, 11.9,1,1, 0.291, 10383.547, 327.493, 52723.835 23/01/20,00:10:33,02,08,1, 11.9,1,1, 0.291, 10383.541, 327.475, 52723.843 23/01/20,00:10:33,03,08,1, 11.9,1,1, 0.291, 10383.519, 327.486, 52723.832 23/01/20,00:10:33,04,08,1, 11.9,1,1, 0.291, 10383.560, 327.466, 52723.873 23/01/20,00:10:33,05,08,1, 11.9,1,1, 0.291, 10383.550, 327.499, 52723.843 23/01/20,00:10:33,06,08,1, 11.9,1,1, 0.291, 10383.534, 327.478, 52723.858 23/01/20,00:10:33,07,08,1, 11.9,1,1, 0.291, 10383.551, 327.503, 52723.872 23/01/20,00:10:33,08,08,1, 11.9,1,1, 0.291, 10383.544, 327.498, 52723.879 23/01/20,00:10:33,09,08,1, 11.9,1,1, 0.291, 10383.531, 327.491, 52723.853 23/01/20,00:10:33,10,08,1, 11.9,1,1, 0.291, 10383.557, 327.472, 52723.853 23/01/20,00:10:33,11,08,1, 11.9,1,1, 0.291, 10383.537, 327.492, 52723.858 23/01/20,00:10:33,12,08,1, 11.9,1,1, 0.291, 10383.569, 327.484, 52723.812 23/01/20,00:10:33,13,08,1, 11.9,1,1, 0.291, 10383.552, 327.481, 52723.826 23/01/20,00:10:33,14,08,1, 11.9,1,1, 0.291, 10383.536, 327.494, 52723.797 23/01/20,00:10:33,15,08,1, 11.9,1,1, 0.291, 10383.563, 327.473, 52723.818 23/01/20,00:10:33,16,08,1, 11.9,1,1, 0.291, 10383.534, 327.495, 52723.857 23/01/20,00:10:33,17,08,1, 11.9,1,1, 0.291, 10383.557, 327.501, 52723.798 23/01/20,00:10:33,18,08,1, 11.9,1,1, 0.291, 10383.569, 327.496, 52723.811 23/01/20,00:10:33,19,08,1, 11.9,1,1, 0.291, 10383.589, 327.471, 52723.693 23/01/20,00:10:34,00,09,1, 11.9,1,1, 0.295, 10383.582, 327.471, 52723.693 23/01/20,00:10:34,01,09,1, 11.9,1,1, 0.295, 10383.583, 327.502, 52723.846 23/01/20,00:10:34,02,09,1, 11.9,1,1, 0.295, 10383.602, 327.472, 52723.847 23/01/20,00:10:34,03,09,1, 11.9,1,1, 0.295, 10383.566, 327.489, 52723.826 23/01/20,00:10:34,04,09,1, 11.9,1,1, 0.295, 10383.565, 327.511, 52723.887 23/01/20,00:10:34,05,09,1, 11.9,1,1, 0.295, 10383.580, 327.501, 52723.843 23/01/20,00:10:34,06,09,1, 11.9,1,1, 0.295, 10383.587, 327.477, 52723.868 23/01/20,00:10:34,07,09,1, 11.9,1,1, 0.295, 10383.583, 327.477, 52723.874 23/01/20,00:10:34,08,09,1, 11.9,1,1, 0.295, 10383.571, 327.470, 52723.831 23/01/20,00:10:34,09,09,1, 11.9,1,1, 0.295, 10383.570, 327.471, 52723.839 23/01/20,00:10:34,10,09,1, 11.9,1,1, 0.295, 10383.572, 327.477, 52723.840 23/01/20,00:10:34,11,09,1, 11.9,1,1, 0.295, 10383.585, 327.496, 52723.832 23/01/20,00:10:34,12,09,1, 11.9,1,1, 0.295, 10383.604, 327.480, 52723.851 23/01/20,00:10:34,13,09,1, 11.9,1,1, 0.295, 10383.591, 327.504, 52723.814 23/01/20,00:10:34,14,09,1, 11.9,1,1, 0.295, 10383.585, 327.499, 52723.837 23/01/20,00:10:34,15,09,1, 11.9,1,1, 0.295, 10383.607, 327.490, 52723.792 23/01/20,00:10:34,16,09,1, 11.9,1,1, 0.295, 10383.597, 327.517, 52723.845 23/01/20,00:10:34,17,09,1, 11.9,1,1, 0.295, 10383.605, 327.501, 52723.820 23/01/20,00:10:34,18,09,1, 11.9,1,1, 0.295, 10383.613, 327.510, 52723.835 23/01/20,00:10:34,19,09,1, 11.9,1,1, 0.295, 10383.601, 327.513, 52723.815 23/01/20,00:10:35,00,08,1, 11.9,1,1, 0.298, 10383.599, 327.513, 52723.815 23/01/20,00:10:35,01,08,1, 11.9,1,1, 0.298, 10383.614, 327.502, 52723.799 23/01/20,00:10:35,02,08,1, 11.9,1,1, 0.298, 10383.587, 327.486, 52723.812 23/01/20,00:10:35,03,08,1, 11.9,1,1, 0.298, 10383.601, 327.509, 52723.849 23/01/20,00:10:35,04,08,1, 11.9,1,1, 0.298, 10383.580, 327.523, 52723.848 23/01/20,00:10:35,05,08,1, 11.9,1,1, 0.298, 10383.592, 327.495, 52723.856 23/01/20,00:10:35,06,08,1, 11.9,1,1, 0.298, 10383.603, 327.495, 52723.780 23/01/20,00:10:35,07,08,1, 11.9,1,1, 0.298, 10383.601, 327.521, 52723.840 23/01/20,00:10:35,08,08,1, 11.9,1,1, 0.298, 10383.591, 327.521, 52723.838 23/01/20,00:10:35,09,08,1, 11.9,1,1, 0.298, 10383.618, 327.518, 52723.851 23/01/20,00:10:35,10,08,1, 11.9,1,1, 0.298, 10383.596, 327.546, 52723.839 23/01/20,00:10:35,11,08,1, 11.9,1,1, 0.298, 10383.597, 327.525, 52723.844 23/01/20,00:10:35,12,08,1, 11.9,1,1, 0.298, 10383.603, 327.533, 52723.822 23/01/20,00:10:35,13,08,1, 11.9,1,1, 0.298, 10383.617, 327.526, 52723.797 23/01/20,00:10:35,14,08,1, 11.9,1,1, 0.298, 10383.606, 327.512, 52723.783 23/01/20,00:10:35,15,08,1, 11.9,1,1, 0.298, 10383.622, 327.533, 52723.862 23/01/20,00:10:35,16,08,1, 11.9,1,1, 0.298, 10383.617, 327.535, 52723.830 23/01/20,00:10:35,17,08,1, 11.9,1,1, 0.298, 10383.613, 327.545, 52723.836 23/01/20,00:10:35,18,08,1, 11.9,1,1, 0.298, 10383.636, 327.563, 52723.839 23/01/20,00:10:35,19,08,1, 11.9,1,1, 0.298, 10383.631, 327.572, 52723.857 23/01/20,00:10:36,00,08,1, 11.9,1,1, 0.293, 10383.624, 327.572, 52723.857 23/01/20,00:10:36,01,08,1, 11.9,1,1, 0.293, 10383.625, 327.575, 52723.832 23/01/20,00:10:36,02,08,1, 11.9,1,1, 0.293, 10383.621, 327.554, 52723.849 23/01/20,00:10:36,03,08,1, 11.9,1,1, 0.293, 10383.625, 327.571, 52723.836 23/01/20,00:10:36,04,08,1, 11.9,1,1, 0.293, 10383.633, 327.566, 52723.834 23/01/20,00:10:36,05,08,1, 11.9,1,1, 0.293, 10383.637, 327.573, 52723.853 23/01/20,00:10:36,06,08,1, 11.9,1,1, 0.293, 10383.630, 327.555, 52723.840 23/01/20,00:10:36,07,08,1, 11.9,1,1, 0.293, 10383.609, 327.562, 52723.835 23/01/20,00:10:36,08,08,1, 11.9,1,1, 0.293, 10383.626, 327.552, 52723.872 23/01/20,00:10:36,09,08,1, 11.9,1,1, 0.293, 10383.634, 327.565, 52723.803 23/01/20,00:10:36,10,08,1, 11.9,1,1, 0.293, 10383.652, 327.556, 52723.803 23/01/20,00:10:36,11,08,1, 11.9,1,1, 0.293, 10383.635, 327.559, 52723.811 23/01/20,00:10:36,12,08,1, 11.9,1,1, 0.293, 10383.618, 327.578, 52723.826 23/01/20,00:10:36,13,08,1, 11.9,1,1, 0.293, 10383.633, 327.593, 52723.809 23/01/20,00:10:36,14,08,1, 11.9,1,1, 0.293, 10383.631, 327.585, 52723.793 23/01/20,00:10:36,15,08,1, 11.9,1,1, 0.293, 10383.662, 327.575, 52723.810 23/01/20,00:10:36,16,08,1, 11.9,1,1, 0.293, 10383.631, 327.571, 52723.797 23/01/20,00:10:36,17,08,1, 11.9,1,1, 0.293, 10383.617, 327.587, 52723.782 23/01/20,00:10:36,18,08,1, 11.9,1,1, 0.293, 10383.654, 327.587, 52723.814 23/01/20,00:10:36,19,08,1, 11.9,1,1, 0.293, 10383.639, 327.566, 52723.806 23/01/20,00:10:37,00,08,1, 11.9,1,1, 0.298, 10383.632, 327.566, 52723.806 23/01/20,00:10:37,01,08,1, 11.9,1,1, 0.298, 10383.637, 327.584, 52723.774 23/01/20,00:10:37,02,08,1, 11.9,1,1, 0.298, 10383.641, 327.590, 52723.811 23/01/20,00:10:37,03,08,1, 11.9,1,1, 0.298, 10383.641, 327.586, 52723.812 23/01/20,00:10:37,04,08,1, 11.9,1,1, 0.298, 10383.633, 327.586, 52723.774 23/01/20,00:10:37,05,08,1, 11.9,1,1, 0.298, 10383.647, 327.571, 52723.821 23/01/20,00:10:37,06,08,1, 11.9,1,1, 0.298, 10383.631, 327.594, 52723.767 23/01/20,00:10:37,07,08,1, 11.9,1,1, 0.298, 10383.628, 327.608, 52723.755 23/01/20,00:10:37,08,08,1, 11.9,1,1, 0.298, 10383.632, 327.595, 52723.790 23/01/20,00:10:37,09,08,1, 11.9,1,1, 0.298, 10383.630, 327.589, 52723.773 23/01/20,00:10:37,10,08,1, 11.9,1,1, 0.298, 10383.643, 327.551, 52723.768 23/01/20,00:10:37,11,08,1, 11.9,1,1, 0.298, 10383.651, 327.580, 52723.731 23/01/20,00:10:37,12,08,1, 11.9,1,1, 0.298, 10383.645, 327.585, 52723.759 23/01/20,00:10:37,13,08,1, 11.9,1,1, 0.298, 10383.661, 327.571, 52723.779 23/01/20,00:10:37,14,08,1, 11.9,1,1, 0.298, 10383.661, 327.588, 52723.790 23/01/20,00:10:37,15,08,1, 11.9,1,1, 0.298, 10383.640, 327.585, 52723.812 23/01/20,00:10:37,16,08,1, 11.9,1,1, 0.298, 10383.651, 327.571, 52723.762 23/01/20,00:10:37,17,08,1, 11.9,1,1, 0.298, 10383.660, 327.583, 52723.779 23/01/20,00:10:37,18,08,1, 11.9,1,1, 0.298, 10383.666, 327.589, 52723.767 23/01/20,00:10:37,19,08,1, 11.9,1,1, 0.298, 10383.638, 327.605, 52723.824 23/01/20,00:10:38,00,08,1, 11.9,1,1, 0.292, 10383.632, 327.605, 52723.824 23/01/20,00:10:38,01,08,1, 11.9,1,1, 0.292, 10383.649, 327.595, 52723.778 23/01/20,00:10:38,02,08,1, 11.9,1,1, 0.292, 10383.674, 327.586, 52723.794 23/01/20,00:10:38,03,08,1, 11.9,1,1, 0.292, 10383.651, 327.586, 52723.781 23/01/20,00:10:38,04,08,1, 11.9,1,1, 0.292, 10383.666, 327.605, 52723.789 23/01/20,00:10:38,05,08,1, 11.9,1,1, 0.292, 10383.640, 327.604, 52723.765 23/01/20,00:10:38,06,08,1, 11.9,1,1, 0.292, 10383.657, 327.565, 52723.777 23/01/20,00:10:38,07,08,1, 11.9,1,1, 0.292, 10383.678, 327.600, 52723.768 23/01/20,00:10:38,08,08,1, 11.9,1,1, 0.292, 10383.677, 327.608, 52723.774 23/01/20,00:10:38,09,08,1, 11.9,1,1, 0.292, 10383.670, 327.614, 52723.766 23/01/20,00:10:38,10,08,1, 11.9,1,1, 0.292, 10383.675, 327.612, 52723.764 23/01/20,00:10:38,11,08,1, 11.9,1,1, 0.292, 10383.666, 327.596, 52723.775 23/01/20,00:10:38,12,08,1, 11.9,1,1, 0.292, 10383.672, 327.601, 52723.765 23/01/20,00:10:38,13,08,1, 11.9,1,1, 0.292, 10383.645, 327.595, 52723.849 23/01/20,00:10:38,14,08,1, 11.9,1,1, 0.292, 10383.688, 327.621, 52723.746 23/01/20,00:10:38,15,08,1, 11.9,1,1, 0.292, 10383.703, 327.627, 52723.772 23/01/20,00:10:38,16,08,1, 11.9,1,1, 0.292, 10383.675, 327.616, 52723.737 23/01/20,00:10:38,17,08,1, 11.9,1,1, 0.292, 10383.684, 327.627, 52723.741 23/01/20,00:10:38,18,08,1, 11.9,1,1, 0.292, 10383.682, 327.641, 52723.757 23/01/20,00:10:38,19,08,1, 11.9,1,1, 0.292, 10383.670, 327.627, 52723.764 23/01/20,00:10:39,00,09,1, 11.9,1,1, 0.295, 10383.666, 327.627, 52723.764 23/01/20,00:10:39,01,09,1, 11.9,1,1, 0.295, 10383.681, 327.631, 52723.797 23/01/20,00:10:39,02,09,1, 11.9,1,1, 0.295, 10383.703, 327.625, 52723.763 23/01/20,00:10:39,03,09,1, 11.9,1,1, 0.295, 10383.705, 327.641, 52723.772 23/01/20,00:10:39,04,09,1, 11.9,1,1, 0.295, 10383.705, 327.623, 52723.758 23/01/20,00:10:39,05,09,1, 11.9,1,1, 0.295, 10383.691, 327.614, 52723.753 23/01/20,00:10:39,06,09,1, 11.9,1,1, 0.295, 10383.713, 327.623, 52723.781 23/01/20,00:10:39,07,09,1, 11.9,1,1, 0.295, 10383.728, 327.612, 52723.749 23/01/20,00:10:39,08,09,1, 11.9,1,1, 0.295, 10383.707, 327.606, 52723.744 23/01/20,00:10:39,09,09,1, 11.9,1,1, 0.295, 10383.701, 327.612, 52723.756 23/01/20,00:10:39,10,09,1, 11.9,1,1, 0.295, 10383.705, 327.621, 52723.752 23/01/20,00:10:39,11,09,1, 11.9,1,1, 0.295, 10383.700, 327.632, 52723.759 23/01/20,00:10:39,12,09,1, 11.9,1,1, 0.295, 10383.726, 327.636, 52723.772 23/01/20,00:10:39,13,09,1, 11.9,1,1, 0.295, 10383.664, 327.625, 52723.823 23/01/20,00:10:39,14,09,1, 11.9,1,1, 0.295, 10383.730, 327.633, 52723.794 23/01/20,00:10:39,15,09,1, 11.9,1,1, 0.295, 10383.718, 327.623, 52723.775 23/01/20,00:10:39,16,09,1, 11.9,1,1, 0.295, 10383.691, 327.649, 52723.785 23/01/20,00:10:39,17,09,1, 11.9,1,1, 0.295, 10383.720, 327.632, 52723.782 23/01/20,00:10:39,18,09,1, 11.9,1,1, 0.295, 10383.718, 327.658, 52723.788 23/01/20,00:10:39,19,09,1, 11.9,1,1, 0.295, 10383.698, 327.667, 52723.814 23/01/20,00:10:40,00,09,1, 11.9,1,1, 0.294, 10383.691, 327.667, 52723.814 23/01/20,00:10:40,01,09,1, 11.9,1,1, 0.294, 10383.730, 327.620, 52723.790 23/01/20,00:10:40,02,09,1, 11.9,1,1, 0.294, 10383.731, 327.662, 52723.768 23/01/20,00:10:40,03,09,1, 11.9,1,1, 0.294, 10383.730, 327.658, 52723.763 23/01/20,00:10:40,04,09,1, 11.9,1,1, 0.294, 10383.718, 327.643, 52723.787 23/01/20,00:10:40,05,09,1, 11.9,1,1, 0.294, 10383.735, 327.669, 52723.763 23/01/20,00:10:40,06,09,1, 11.9,1,1, 0.294, 10383.725, 327.649, 52723.778 23/01/20,00:10:40,07,09,1, 11.9,1,1, 0.294, 10383.731, 327.659, 52723.753 23/01/20,00:10:40,08,09,1, 11.9,1,1, 0.294, 10383.716, 327.650, 52723.794 23/01/20,00:10:40,09,09,1, 11.9,1,1, 0.294, 10383.738, 327.654, 52723.791 23/01/20,00:10:40,10,09,1, 11.9,1,1, 0.294, 10383.724, 327.670, 52723.733 23/01/20,00:10:40,11,09,1, 11.9,1,1, 0.294, 10383.732, 327.670, 52723.753 23/01/20,00:10:40,12,09,1, 11.9,1,1, 0.294, 10383.739, 327.667, 52723.763 23/01/20,00:10:40,13,09,1, 11.9,1,1, 0.294, 10383.741, 327.642, 52723.731 23/01/20,00:10:40,14,09,1, 11.9,1,1, 0.294, 10383.725, 327.651, 52723.767 23/01/20,00:10:40,15,09,1, 11.9,1,1, 0.294, 10383.743, 327.651, 52723.777 23/01/20,00:10:40,16,09,1, 11.9,1,1, 0.294, 10383.742, 327.662, 52723.740 23/01/20,00:10:40,17,09,1, 11.9,1,1, 0.294, 10383.724, 327.658, 52723.741 23/01/20,00:10:40,18,09,1, 11.9,1,1, 0.294, 10383.721, 327.648, 52723.519 23/01/20,00:10:40,19,09,1, 11.9,1,1, 0.294, 10383.741, 327.697, 52723.852 23/01/20,00:10:41,00,09,1, 11.9,1,1, 0.295, 10383.741, 327.697, 52723.852 23/01/20,00:10:41,01,09,1, 11.9,1,1, 0.295, 10383.749, 327.668, 52723.773 23/01/20,00:10:41,02,09,1, 11.9,1,1, 0.295, 10383.725, 327.678, 52723.748 23/01/20,00:10:41,03,09,1, 11.9,1,1, 0.295, 10383.728, 327.643, 52723.769 23/01/20,00:10:41,04,09,1, 11.9,1,1, 0.295, 10383.744, 327.683, 52723.751 23/01/20,00:10:41,05,09,1, 11.9,1,1, 0.295, 10383.739, 327.677, 52723.755 23/01/20,00:10:41,06,09,1, 11.9,1,1, 0.295, 10383.768, 327.675, 52723.774 23/01/20,00:10:41,07,09,1, 11.9,1,1, 0.295, 10383.742, 327.685, 52723.751 23/01/20,00:10:41,08,09,1, 11.9,1,1, 0.295, 10383.749, 327.691, 52723.767 23/01/20,00:10:41,09,09,1, 11.9,1,1, 0.295, 10383.749, 327.671, 52723.763 23/01/20,00:10:41,10,09,1, 11.9,1,1, 0.295, 10383.741, 327.687, 52723.726 23/01/20,00:10:41,11,09,1, 11.9,1,1, 0.295, 10383.757, 327.696, 52723.727 23/01/20,00:10:41,12,09,1, 11.9,1,1, 0.295, 10383.758, 327.682, 52723.720 23/01/20,00:10:41,13,09,1, 11.9,1,1, 0.295, 10383.748, 327.677, 52723.729 23/01/20,00:10:41,14,09,1, 11.9,1,1, 0.295, 10383.750, 327.702, 52723.743 23/01/20,00:10:41,15,09,1, 11.9,1,1, 0.295, 10383.783, 327.698, 52723.730 23/01/20,00:10:41,16,09,1, 11.9,1,1, 0.295, 10383.768, 327.685, 52723.728 23/01/20,00:10:41,17,09,1, 11.9,1,1, 0.295, 10383.740, 327.685, 52723.776 23/01/20,00:10:41,18,09,1, 11.9,1,1, 0.295, 10383.765, 327.684, 52723.736 23/01/20,00:10:41,19,09,1, 11.9,1,1, 0.295, 10383.760, 327.681, 52723.720 23/01/20,00:10:42,00,09,1, 11.8,1,1, 0.296, 10383.757, 327.681, 52723.720 23/01/20,00:10:42,01,09,1, 11.8,1,1, 0.296, 10383.776, 327.684, 52723.761 23/01/20,00:10:42,02,09,1, 11.8,1,1, 0.296, 10383.805, 327.706, 52723.774 23/01/20,00:10:42,03,09,1, 11.8,1,1, 0.296, 10383.765, 327.711, 52723.702 23/01/20,00:10:42,04,09,1, 11.8,1,1, 0.296, 10383.777, 327.714, 52723.659 23/01/20,00:10:42,05,09,1, 11.8,1,1, 0.296, 10383.770, 327.688, 52723.746 23/01/20,00:10:42,06,09,1, 11.8,1,1, 0.296, 10383.778, 327.682, 52723.734 23/01/20,00:10:42,07,09,1, 11.8,1,1, 0.296, 10383.803, 327.701, 52723.747 23/01/20,00:10:42,08,09,1, 11.8,1,1, 0.296, 10383.799, 327.714, 52723.763 23/01/20,00:10:42,09,09,1, 11.8,1,1, 0.296, 10383.791, 327.729, 52723.864 23/01/20,00:10:42,10,09,1, 11.8,1,1, 0.296, 10383.797, 327.711, 52723.721 23/01/20,00:10:42,11,09,1, 11.8,1,1, 0.296, 10383.825, 327.716, 52723.840 23/01/20,00:10:42,12,09,1, 11.8,1,1, 0.296, 10383.795, 327.714, 52723.714 23/01/20,00:10:42,13,09,1, 11.8,1,1, 0.296, 10383.803, 327.697, 52723.723 23/01/20,00:10:42,14,09,1, 11.8,1,1, 0.296, 10383.790, 327.705, 52723.718 23/01/20,00:10:42,15,09,1, 11.8,1,1, 0.296, 10383.796, 327.707, 52723.699 23/01/20,00:10:42,16,09,1, 11.8,1,1, 0.296, 10383.816, 327.704, 52723.720 23/01/20,00:10:42,17,09,1, 11.8,1,1, 0.296, 10383.836, 327.700, 52723.717 23/01/20,00:10:42,18,09,1, 11.8,1,1, 0.296, 10383.803, 327.700, 52723.707 23/01/20,00:10:42,19,09,1, 11.8,1,1, 0.296, 10383.815, 327.714, 52723.717 23/01/20,00:10:43,00,09,1, 12.0,1,1, 0.297, 10383.807, 327.714, 52723.717 23/01/20,00:10:43,01,09,1, 12.0,1,1, 0.297, 10383.821, 327.724, 52723.710 23/01/20,00:10:43,02,09,1, 12.0,1,1, 0.297, 10383.814, 327.740, 52723.717 23/01/20,00:10:43,03,09,1, 12.0,1,1, 0.297, 10383.801, 327.703, 52723.704 23/01/20,00:10:43,04,09,1, 12.0,1,1, 0.297, 10383.829, 327.722, 52723.712 23/01/20,00:10:43,05,09,1, 12.0,1,1, 0.297, 10383.758, 327.737, 52723.708 23/01/20,00:10:43,06,09,1, 12.0,1,1, 0.297, 10383.851, 327.736, 52723.693 23/01/20,00:10:43,07,09,1, 12.0,1,1, 0.297, 10383.796, 327.743, 52723.731 23/01/20,00:10:43,08,09,1, 12.0,1,1, 0.297, 10383.847, 327.708, 52723.688 23/01/20,00:10:43,09,09,1, 12.0,1,1, 0.297, 10383.822, 327.716, 52723.660 23/01/20,00:10:43,10,09,1, 12.0,1,1, 0.297, 10383.847, 327.719, 52723.714 23/01/20,00:10:43,11,09,1, 12.0,1,1, 0.297, 10383.828, 327.737, 52723.709 23/01/20,00:10:43,12,09,1, 12.0,1,1, 0.297, 10383.817, 327.717, 52723.723 23/01/20,00:10:43,13,09,1, 12.0,1,1, 0.297, 10383.835, 327.730, 52723.698 23/01/20,00:10:43,14,09,1, 12.0,1,1, 0.297, 10383.815, 327.740, 52723.680 23/01/20,00:10:43,15,09,1, 12.0,1,1, 0.297, 10383.822, 327.758, 52723.699 23/01/20,00:10:43,16,09,1, 12.0,1,1, 0.297, 10383.837, 327.711, 52723.703 23/01/20,00:10:43,17,09,1, 12.0,1,1, 0.297, 10383.800, 327.732, 52723.667 23/01/20,00:10:43,18,09,1, 12.0,1,1, 0.297, 10383.807, 327.730, 52723.701 23/01/20,00:10:43,19,09,1, 12.0,1,1, 0.297, 10383.812, 327.748, 52723.728 23/01/20,00:10:44,00,09,1, 11.9,1,1, 0.297, 10383.807, 327.748, 52723.728 23/01/20,00:10:44,01,09,1, 11.9,1,1, 0.297, 10383.838, 327.767, 52723.712 23/01/20,00:10:44,02,09,1, 11.9,1,1, 0.297, 10383.831, 327.769, 52723.707 23/01/20,00:10:44,03,09,1, 11.9,1,1, 0.297, 10383.830, 327.758, 52723.695 23/01/20,00:10:44,04,09,1, 11.9,1,1, 0.297, 10383.851, 327.764, 52723.696 23/01/20,00:10:44,05,09,1, 11.9,1,1, 0.297, 10383.823, 327.756, 52723.738 23/01/20,00:10:44,06,09,1, 11.9,1,1, 0.297, 10383.827, 327.760, 52723.710 23/01/20,00:10:44,07,09,1, 11.9,1,1, 0.297, 10383.860, 327.776, 52723.693 23/01/20,00:10:44,08,09,1, 11.9,1,1, 0.297, 10383.846, 327.760, 52723.759 23/01/20,00:10:44,09,09,1, 11.9,1,1, 0.297, 10383.844, 327.774, 52723.699 23/01/20,00:10:44,10,09,1, 11.9,1,1, 0.297, 10383.866, 327.778, 52723.696 23/01/20,00:10:44,11,09,1, 11.9,1,1, 0.297, 10383.862, 327.761, 52723.732 23/01/20,00:10:44,12,09,1, 11.9,1,1, 0.297, 10383.822, 327.767, 52723.681 23/01/20,00:10:44,13,09,1, 11.9,1,1, 0.297, 10383.840, 327.763, 52723.686 23/01/20,00:10:44,14,09,1, 11.9,1,1, 0.297, 10383.848, 327.771, 52723.699 23/01/20,00:10:44,15,09,1, 11.9,1,1, 0.297, 10383.850, 327.757, 52723.706 23/01/20,00:10:44,16,09,1, 11.9,1,1, 0.297, 10383.862, 327.762, 52723.699 23/01/20,00:10:44,17,09,1, 11.9,1,1, 0.297, 10383.857, 327.765, 52723.720 23/01/20,00:10:44,18,09,1, 11.9,1,1, 0.297, 10383.850, 327.753, 52723.718 23/01/20,00:10:44,19,09,1, 11.9,1,1, 0.297, 10383.892, 327.778, 52723.690 23/01/20,00:10:45,00,09,1, 11.9,1,1, 0.294, 10383.891, 327.778, 52723.690 23/01/20,00:10:45,01,09,1, 11.9,1,1, 0.294, 10383.869, 327.769, 52723.696 23/01/20,00:10:45,02,09,1, 11.9,1,1, 0.294, 10383.871, 327.765, 52723.675 23/01/20,00:10:45,03,09,1, 11.9,1,1, 0.294, 10383.870, 327.796, 52723.709 23/01/20,00:10:45,04,09,1, 11.9,1,1, 0.294, 10383.873, 327.795, 52723.677 23/01/20,00:10:45,05,09,1, 11.9,1,1, 0.294, 10383.874, 327.768, 52723.701 23/01/20,00:10:45,06,09,1, 11.9,1,1, 0.294, 10383.859, 327.789, 52723.688 23/01/20,00:10:45,07,09,1, 11.9,1,1, 0.294, 10383.885, 327.766, 52723.730 23/01/20,00:10:45,08,09,1, 11.9,1,1, 0.294, 10383.882, 327.809, 52723.682 23/01/20,00:10:45,09,09,1, 11.9,1,1, 0.294, 10383.858, 327.804, 52723.688 23/01/20,00:10:45,10,09,1, 11.9,1,1, 0.294, 10383.857, 327.789, 52723.737 23/01/20,00:10:45,11,09,1, 11.9,1,1, 0.294, 10383.858, 327.781, 52723.688 23/01/20,00:10:45,12,09,1, 11.9,1,1, 0.294, 10383.878, 327.779, 52723.711 23/01/20,00:10:45,13,09,1, 11.9,1,1, 0.294, 10383.888, 327.789, 52723.717 23/01/20,00:10:45,14,09,1, 11.9,1,1, 0.294, 10383.893, 327.788, 52723.701 23/01/20,00:10:45,15,09,1, 11.9,1,1, 0.294, 10383.901, 327.787, 52723.696 23/01/20,00:10:45,16,09,1, 11.9,1,1, 0.294, 10383.897, 327.783, 52723.714 23/01/20,00:10:45,17,09,1, 11.9,1,1, 0.294, 10383.902, 327.799, 52723.670 23/01/20,00:10:45,18,09,1, 11.9,1,1, 0.294, 10383.871, 327.818, 52723.742 23/01/20,00:10:45,19,09,1, 11.9,1,1, 0.294, 10383.896, 327.794, 52723.704 23/01/20,00:10:46,00,09,1, 11.8,1,1, 0.296, 10383.891, 327.794, 52723.704 23/01/20,00:10:46,01,09,1, 11.8,1,1, 0.296, 10383.883, 327.813, 52723.661 23/01/20,00:10:46,02,09,1, 11.8,1,1, 0.296, 10383.891, 327.813, 52723.679 23/01/20,00:10:46,03,09,1, 11.8,1,1, 0.296, 10383.891, 327.801, 52723.675 23/01/20,00:10:46,04,09,1, 11.8,1,1, 0.296, 10383.899, 327.804, 52723.657 23/01/20,00:10:46,05,09,1, 11.8,1,1, 0.296, 10383.884, 327.804, 52723.673 23/01/20,00:10:46,06,09,1, 11.8,1,1, 0.296, 10383.884, 327.808, 52723.717 23/01/20,00:10:46,07,09,1, 11.8,1,1, 0.296, 10383.877, 327.812, 52723.658 23/01/20,00:10:46,08,09,1, 11.8,1,1, 0.296, 10383.885, 327.807, 52723.669 23/01/20,00:10:46,09,09,1, 11.8,1,1, 0.296, 10383.890, 327.798, 52723.675 23/01/20,00:10:46,10,09,1, 11.8,1,1, 0.296, 10383.888, 327.805, 52723.722 23/01/20,00:10:46,11,09,1, 11.8,1,1, 0.296, 10383.912, 327.816, 52723.689 23/01/20,00:10:46,12,09,1, 11.8,1,1, 0.296, 10383.901, 327.845, 52723.725 23/01/20,00:10:46,13,09,1, 11.8,1,1, 0.296, 10383.887, 327.833, 52723.695 23/01/20,00:10:46,14,09,1, 11.8,1,1, 0.296, 10383.900, 327.847, 52723.691 23/01/20,00:10:46,15,09,1, 11.8,1,1, 0.296, 10383.893, 327.830, 52723.698 23/01/20,00:10:46,16,09,1, 11.8,1,1, 0.296, 10383.895, 327.828, 52723.699 23/01/20,00:10:46,17,09,1, 11.8,1,1, 0.296, 10383.913, 327.828, 52723.674 23/01/20,00:10:46,18,09,1, 11.8,1,1, 0.296, 10383.904, 327.828, 52723.701 23/01/20,00:10:46,19,09,1, 11.8,1,1, 0.296, 10383.910, 327.824, 52723.689 23/01/20,00:10:47,00,09,1, 11.9,1,1, 0.296, 10383.908, 327.824, 52723.689 23/01/20,00:10:47,01,09,1, 11.9,1,1, 0.296, 10383.910, 327.825, 52723.639 23/01/20,00:10:47,02,09,1, 11.9,1,1, 0.296, 10383.901, 327.839, 52723.673 23/01/20,00:10:47,03,09,1, 11.9,1,1, 0.296, 10383.892, 327.841, 52723.680 23/01/20,00:10:47,04,09,1, 11.9,1,1, 0.296, 10383.909, 327.843, 52723.662 23/01/20,00:10:47,05,09,1, 11.9,1,1, 0.296, 10383.897, 327.828, 52723.656 23/01/20,00:10:47,06,09,1, 11.9,1,1, 0.296, 10383.902, 327.850, 52723.660 23/01/20,00:10:47,07,09,1, 11.9,1,1, 0.296, 10383.887, 327.837, 52723.655 23/01/20,00:10:47,08,09,1, 11.9,1,1, 0.296, 10383.929, 327.837, 52723.698 23/01/20,00:10:47,09,09,1, 11.9,1,1, 0.296, 10383.925, 327.848, 52723.707 23/01/20,00:10:47,10,09,1, 11.9,1,1, 0.296, 10383.928, 327.859, 52723.678 23/01/20,00:10:47,11,09,1, 11.9,1,1, 0.296, 10383.925, 327.825, 52723.675 23/01/20,00:10:47,12,09,1, 11.9,1,1, 0.296, 10383.923, 327.853, 52723.667 23/01/20,00:10:47,13,09,1, 11.9,1,1, 0.296, 10383.907, 327.836, 52723.677 23/01/20,00:10:47,14,09,1, 11.9,1,1, 0.296, 10383.912, 327.856, 52723.657 23/01/20,00:10:47,15,09,1, 11.9,1,1, 0.296, 10383.906, 327.845, 52723.669 23/01/20,00:10:47,16,09,1, 11.9,1,1, 0.296, 10383.929, 327.863, 52723.718 23/01/20,00:10:47,17,09,1, 11.9,1,1, 0.296, 10383.934, 327.844, 52723.701 23/01/20,00:10:47,18,09,1, 11.9,1,1, 0.296, 10383.938, 327.851, 52723.679 23/01/20,00:10:47,19,09,1, 11.9,1,1, 0.296, 10383.925, 327.876, 52723.679 23/01/20,00:10:48,00,09,1, 11.8,1,1, 0.297, 10383.924, 327.876, 52723.679 23/01/20,00:10:48,01,09,1, 11.8,1,1, 0.297, 10383.934, 327.867, 52723.724 23/01/20,00:10:48,02,09,1, 11.8,1,1, 0.297, 10383.923, 327.848, 52723.693 23/01/20,00:10:48,03,09,1, 11.8,1,1, 0.297, 10383.933, 327.886, 52723.704 23/01/20,00:10:48,04,09,1, 11.8,1,1, 0.297, 10383.940, 327.876, 52723.663 23/01/20,00:10:48,05,09,1, 11.8,1,1, 0.297, 10383.943, 327.896, 52723.684 23/01/20,00:10:48,06,09,1, 11.8,1,1, 0.297, 10383.953, 327.844, 52723.674 23/01/20,00:10:48,07,09,1, 11.8,1,1, 0.297, 10383.953, 327.863, 52723.650 23/01/20,00:10:48,08,09,1, 11.8,1,1, 0.297, 10383.931, 327.892, 52723.708 23/01/20,00:10:48,09,09,1, 11.8,1,1, 0.297, 10383.929, 327.883, 52723.703 23/01/20,00:10:48,10,09,1, 11.8,1,1, 0.297, 10383.969, 327.894, 52723.638 23/01/20,00:10:48,11,09,1, 11.8,1,1, 0.297, 10383.959, 327.866, 52723.647 23/01/20,00:10:48,12,09,1, 11.8,1,1, 0.297, 10383.963, 327.902, 52723.712 23/01/20,00:10:48,13,09,1, 11.8,1,1, 0.297, 10383.949, 327.876, 52723.638 23/01/20,00:10:48,14,09,1, 11.8,1,1, 0.297, 10383.950, 327.882, 52723.670 23/01/20,00:10:48,15,09,1, 11.8,1,1, 0.297, 10383.956, 327.884, 52723.654 23/01/20,00:10:48,16,09,1, 11.8,1,1, 0.297, 10383.953, 327.877, 52723.638 23/01/20,00:10:48,17,09,1, 11.8,1,1, 0.297, 10383.934, 327.887, 52723.630 23/01/20,00:10:48,18,09,1, 11.8,1,1, 0.297, 10383.956, 327.876, 52723.649 23/01/20,00:10:48,19,09,1, 11.8,1,1, 0.297, 10383.947, 327.858, 52723.633 23/01/20,00:10:49,00,09,1, 11.9,1,1, 0.293, 10383.941, 327.858, 52723.633 23/01/20,00:10:49,01,09,1, 11.9,1,1, 0.293, 10383.948, 327.887, 52723.648 23/01/20,00:10:49,02,09,1, 11.9,1,1, 0.293, 10383.931, 327.856, 52723.664 23/01/20,00:10:49,03,09,1, 11.9,1,1, 0.293, 10383.965, 327.898, 52723.667 23/01/20,00:10:49,04,09,1, 11.9,1,1, 0.293, 10383.952, 327.889, 52723.649 23/01/20,00:10:49,05,09,1, 11.9,1,1, 0.293, 10383.944, 327.897, 52723.664 23/01/20,00:10:49,06,09,1, 11.9,1,1, 0.293, 10383.923, 327.888, 52723.598 23/01/20,00:10:49,07,09,1, 11.9,1,1, 0.293, 10383.974, 327.885, 52723.622 23/01/20,00:10:49,08,09,1, 11.9,1,1, 0.293, 10383.956, 327.896, 52723.629 23/01/20,00:10:49,09,09,1, 11.9,1,1, 0.293, 10383.977, 327.879, 52723.626 23/01/20,00:10:49,10,09,1, 11.9,1,1, 0.293, 10383.969, 327.863, 52723.629 23/01/20,00:10:49,11,09,1, 11.9,1,1, 0.293, 10383.959, 327.872, 52723.643 23/01/20,00:10:49,12,09,1, 11.9,1,1, 0.293, 10383.949, 327.886, 52723.636 23/01/20,00:10:49,13,09,1, 11.9,1,1, 0.293, 10383.984, 327.856, 52723.629 23/01/20,00:10:49,14,09,1, 11.9,1,1, 0.293, 10383.962, 327.892, 52723.630 23/01/20,00:10:49,15,09,1, 11.9,1,1, 0.293, 10383.978, 327.868, 52723.643 23/01/20,00:10:49,16,09,1, 11.9,1,1, 0.293, 10383.965, 327.890, 52723.640 23/01/20,00:10:49,17,09,1, 11.9,1,1, 0.293, 10383.936, 327.892, 52723.624 23/01/20,00:10:49,18,09,1, 11.9,1,1, 0.293, 10383.982, 327.899, 52723.645 23/01/20,00:10:49,19,09,1, 11.9,1,1, 0.293, 10383.972, 327.896, 52723.646 23/01/20,00:10:50,00,09,1, 11.9,1,1, 0.300, 10383.966, 327.896, 52723.646 23/01/20,00:10:50,01,09,1, 11.9,1,1, 0.300, 10383.986, 327.892, 52723.629 23/01/20,00:10:50,02,09,1, 11.9,1,1, 0.300, 10383.978, 327.896, 52723.680 23/01/20,00:10:50,03,09,1, 11.9,1,1, 0.300, 10383.955, 327.887, 52723.636 23/01/20,00:10:50,04,09,1, 11.9,1,1, 0.300, 10383.968, 327.901, 52723.638 23/01/20,00:10:50,05,09,1, 11.9,1,1, 0.300, 10383.970, 327.918, 52723.643 23/01/20,00:10:50,06,09,1, 11.9,1,1, 0.300, 10383.960, 327.913, 52723.647 23/01/20,00:10:50,07,09,1, 11.9,1,1, 0.300, 10383.981, 327.894, 52723.636 23/01/20,00:10:50,08,09,1, 11.9,1,1, 0.300, 10383.980, 327.900, 52723.650 23/01/20,00:10:50,09,09,1, 11.9,1,1, 0.300, 10383.962, 327.910, 52723.622 23/01/20,00:10:50,10,09,1, 11.9,1,1, 0.300, 10383.965, 327.922, 52723.628 23/01/20,00:10:50,11,09,1, 11.9,1,1, 0.300, 10383.993, 327.920, 52723.643 23/01/20,00:10:50,12,09,1, 11.9,1,1, 0.300, 10383.972, 327.891, 52723.630 23/01/20,00:10:50,13,09,1, 11.9,1,1, 0.300, 10383.967, 327.891, 52723.650 23/01/20,00:10:50,14,09,1, 11.9,1,1, 0.300, 10384.008, 327.911, 52723.641 23/01/20,00:10:50,15,09,1, 11.9,1,1, 0.300, 10383.990, 327.923, 52723.652 23/01/20,00:10:50,16,09,1, 11.9,1,1, 0.300, 10383.990, 327.907, 52723.638 23/01/20,00:10:50,17,09,1, 11.9,1,1, 0.300, 10383.996, 327.911, 52723.631 23/01/20,00:10:50,18,09,1, 11.9,1,1, 0.300, 10383.970, 327.896, 52723.610 23/01/20,00:10:50,19,09,1, 11.9,1,1, 0.300, 10384.025, 327.891, 52723.586 23/01/20,00:10:51,00,09,1, 11.9,1,1, 0.295, 10384.024, 327.891, 52723.586 23/01/20,00:10:51,01,09,1, 11.9,1,1, 0.295, 10383.964, 327.922, 52723.662 23/01/20,00:10:51,02,09,1, 11.9,1,1, 0.295, 10383.999, 327.895, 52723.651 23/01/20,00:10:51,03,09,1, 11.9,1,1, 0.295, 10383.991, 327.905, 52723.623 23/01/20,00:10:51,04,09,1, 11.9,1,1, 0.295, 10383.995, 327.928, 52723.629 23/01/20,00:10:51,05,09,1, 11.9,1,1, 0.295, 10383.994, 327.925, 52723.631 23/01/20,00:10:51,06,09,1, 11.9,1,1, 0.295, 10384.017, 327.928, 52723.632 23/01/20,00:10:51,07,09,1, 11.9,1,1, 0.295, 10383.997, 327.906, 52723.629 23/01/20,00:10:51,08,09,1, 11.9,1,1, 0.295, 10383.991, 327.907, 52723.614 23/01/20,00:10:51,09,09,1, 11.9,1,1, 0.295, 10384.011, 327.933, 52723.614 23/01/20,00:10:51,10,09,1, 11.9,1,1, 0.295, 10384.012, 327.924, 52723.575 23/01/20,00:10:51,11,09,1, 11.9,1,1, 0.295, 10383.998, 327.932, 52723.621 23/01/20,00:10:51,12,09,1, 11.9,1,1, 0.295, 10384.005, 327.927, 52723.600 23/01/20,00:10:51,13,09,1, 11.9,1,1, 0.295, 10384.011, 327.926, 52723.617 23/01/20,00:10:51,14,09,1, 11.9,1,1, 0.295, 10384.008, 327.924, 52723.587 23/01/20,00:10:51,15,09,1, 11.9,1,1, 0.295, 10384.008, 327.921, 52723.623 23/01/20,00:10:51,16,09,1, 11.9,1,1, 0.295, 10383.986, 327.936, 52723.614 23/01/20,00:10:51,17,09,1, 11.9,1,1, 0.295, 10383.999, 327.941, 52723.621 23/01/20,00:10:51,18,09,1, 11.9,1,1, 0.295, 10383.999, 327.914, 52723.572 23/01/20,00:10:51,19,09,1, 11.9,1,1, 0.295, 10384.020, 327.950, 52723.609 23/01/20,00:10:52,00,09,1, 11.9,1,1, 0.298, 10384.016, 327.950, 52723.609 23/01/20,00:10:52,01,09,1, 11.9,1,1, 0.298, 10384.016, 327.943, 52723.611 23/01/20,00:10:52,02,09,1, 11.9,1,1, 0.298, 10384.026, 327.950, 52723.639 23/01/20,00:10:52,03,09,1, 11.9,1,1, 0.298, 10384.019, 327.942, 52723.606 23/01/20,00:10:52,04,09,1, 11.9,1,1, 0.298, 10384.022, 327.943, 52723.638 23/01/20,00:10:52,05,09,1, 11.9,1,1, 0.298, 10384.021, 327.963, 52723.662 23/01/20,00:10:52,06,09,1, 11.9,1,1, 0.298, 10384.008, 327.959, 52723.611 23/01/20,00:10:52,07,09,1, 11.9,1,1, 0.298, 10384.021, 327.937, 52723.608 23/01/20,00:10:52,08,09,1, 11.9,1,1, 0.298, 10384.000, 327.942, 52723.632 23/01/20,00:10:52,09,09,1, 11.9,1,1, 0.298, 10384.030, 327.946, 52723.610 23/01/20,00:10:52,10,09,1, 11.9,1,1, 0.298, 10384.020, 327.948, 52723.608 23/01/20,00:10:52,11,09,1, 11.9,1,1, 0.298, 10384.030, 327.942, 52723.619 23/01/20,00:10:52,12,09,1, 11.9,1,1, 0.298, 10384.012, 327.957, 52723.610 23/01/20,00:10:52,13,09,1, 11.9,1,1, 0.298, 10384.029, 327.958, 52723.580 23/01/20,00:10:52,14,09,1, 11.9,1,1, 0.298, 10384.022, 327.941, 52723.615 23/01/20,00:10:52,15,09,1, 11.9,1,1, 0.298, 10384.006, 327.919, 52723.589 23/01/20,00:10:52,16,09,1, 11.9,1,1, 0.298, 10384.018, 327.960, 52723.592 23/01/20,00:10:52,17,09,1, 11.9,1,1, 0.298, 10384.037, 327.927, 52723.618 23/01/20,00:10:52,18,09,1, 11.9,1,1, 0.298, 10384.016, 327.948, 52723.607 23/01/20,00:10:52,19,09,1, 11.9,1,1, 0.298, 10384.053, 327.944, 52723.576 23/01/20,00:10:53,00,09,1, 11.8,1,1, 0.297, 10384.049, 327.944, 52723.576 23/01/20,00:10:53,01,09,1, 11.8,1,1, 0.297, 10384.044, 327.946, 52723.584 23/01/20,00:10:53,02,09,1, 11.8,1,1, 0.297, 10384.051, 327.935, 52723.616 23/01/20,00:10:53,03,09,1, 11.8,1,1, 0.297, 10384.051, 327.957, 52723.605 23/01/20,00:10:53,04,09,1, 11.8,1,1, 0.297, 10384.039, 327.974, 52723.735 23/01/20,00:10:53,05,09,1, 11.8,1,1, 0.297, 10384.077, 327.944, 52723.517 23/01/20,00:10:53,06,09,1, 11.8,1,1, 0.297, 10384.047, 327.957, 52723.565 23/01/20,00:10:53,07,09,1, 11.8,1,1, 0.297, 10384.048, 327.962, 52723.566 23/01/20,00:10:53,08,09,1, 11.8,1,1, 0.297, 10384.038, 327.947, 52723.606 23/01/20,00:10:53,09,09,1, 11.8,1,1, 0.297, 10384.026, 327.965, 52723.575 23/01/20,00:10:53,10,09,1, 11.8,1,1, 0.297, 10384.039, 327.956, 52723.622 23/01/20,00:10:53,11,09,1, 11.8,1,1, 0.297, 10384.033, 327.973, 52723.614 23/01/20,00:10:53,12,09,1, 11.8,1,1, 0.297, 10384.029, 327.980, 52723.602 23/01/20,00:10:53,13,09,1, 11.8,1,1, 0.297, 10384.009, 327.948, 52723.577 23/01/20,00:10:53,14,09,1, 11.8,1,1, 0.297, 10384.054, 327.959, 52723.582 23/01/20,00:10:53,15,09,1, 11.8,1,1, 0.297, 10384.019, 327.965, 52723.580 23/01/20,00:10:53,16,09,1, 11.8,1,1, 0.297, 10384.043, 327.973, 52723.592 23/01/20,00:10:53,17,09,1, 11.8,1,1, 0.297, 10384.030, 327.980, 52723.625 23/01/20,00:10:53,18,09,1, 11.8,1,1, 0.297, 10384.029, 327.997, 52723.633 23/01/20,00:10:53,19,09,1, 11.8,1,1, 0.297, 10384.063, 327.974, 52723.595 23/01/20,00:10:54,00,09,1, 11.9,1,1, 0.294, 10384.058, 327.974, 52723.595 23/01/20,00:10:54,01,09,1, 11.9,1,1, 0.294, 10384.044, 327.978, 52723.626 23/01/20,00:10:54,02,09,1, 11.9,1,1, 0.294, 10384.051, 327.965, 52723.605 23/01/20,00:10:54,03,09,1, 11.9,1,1, 0.294, 10384.047, 327.995, 52723.581 23/01/20,00:10:54,04,09,1, 11.9,1,1, 0.294, 10384.097, 327.995, 52723.630 23/01/20,00:10:54,05,09,1, 11.9,1,1, 0.294, 10384.009, 327.968, 52723.689 23/01/20,00:10:54,06,09,1, 11.9,1,1, 0.294, 10384.066, 327.970, 52723.570 23/01/20,00:10:54,07,09,1, 11.9,1,1, 0.294, 10384.070, 327.981, 52723.556 23/01/20,00:10:54,08,09,1, 11.9,1,1, 0.294, 10384.074, 327.977, 52723.600 23/01/20,00:10:54,09,09,1, 11.9,1,1, 0.294, 10384.044, 328.001, 52723.597 23/01/20,00:10:54,10,09,1, 11.9,1,1, 0.294, 10384.043, 327.972, 52723.559 23/01/20,00:10:54,11,09,1, 11.9,1,1, 0.294, 10384.045, 327.994, 52723.574 23/01/20,00:10:54,12,09,1, 11.9,1,1, 0.294, 10384.036, 327.971, 52723.584 23/01/20,00:10:54,13,09,1, 11.9,1,1, 0.294, 10384.056, 327.985, 52723.582 23/01/20,00:10:54,14,09,1, 11.9,1,1, 0.294, 10384.039, 327.988, 52723.568 23/01/20,00:10:54,15,09,1, 11.9,1,1, 0.294, 10384.033, 327.997, 52723.612 23/01/20,00:10:54,16,09,1, 11.9,1,1, 0.294, 10384.053, 328.015, 52723.554 23/01/20,00:10:54,17,09,1, 11.9,1,1, 0.294, 10384.044, 328.020, 52723.576 23/01/20,00:10:54,18,09,1, 11.9,1,1, 0.294, 10384.049, 328.012, 52723.557 23/01/20,00:10:54,19,09,1, 11.9,1,1, 0.294, 10384.056, 327.993, 52723.587 23/01/20,00:10:55,00,09,1, 11.9,1,1, 0.293, 10384.049, 327.993, 52723.587 23/01/20,00:10:55,01,09,1, 11.9,1,1, 0.293, 10384.055, 328.024, 52723.558 23/01/20,00:10:55,02,09,1, 11.9,1,1, 0.293, 10384.068, 328.000, 52723.545 23/01/20,00:10:55,03,09,1, 11.9,1,1, 0.293, 10384.058, 328.025, 52723.580 23/01/20,00:10:55,04,09,1, 11.9,1,1, 0.293, 10384.060, 328.006, 52723.528 23/01/20,00:10:55,05,09,1, 11.9,1,1, 0.293, 10384.069, 328.014, 52723.547 23/01/20,00:10:55,06,09,1, 11.9,1,1, 0.293, 10384.057, 328.018, 52723.567 23/01/20,00:10:55,07,09,1, 11.9,1,1, 0.293, 10384.042, 328.005, 52723.564 23/01/20,00:10:55,08,09,1, 11.9,1,1, 0.293, 10384.050, 328.016, 52723.554 23/01/20,00:10:55,09,09,1, 11.9,1,1, 0.293, 10384.053, 328.012, 52723.561 23/01/20,00:10:55,10,09,1, 11.9,1,1, 0.293, 10384.056, 327.965, 52723.543 23/01/20,00:10:55,11,09,1, 11.9,1,1, 0.293, 10384.060, 327.991, 52723.547 23/01/20,00:10:55,12,09,1, 11.9,1,1, 0.293, 10384.052, 327.996, 52723.569 23/01/20,00:10:55,13,09,1, 11.9,1,1, 0.293, 10384.052, 328.003, 52723.550 23/01/20,00:10:55,14,09,1, 11.9,1,1, 0.293, 10384.039, 327.999, 52723.611 23/01/20,00:10:55,15,09,1, 11.9,1,1, 0.293, 10384.078, 328.004, 52723.479 23/01/20,00:10:55,16,09,1, 11.9,1,1, 0.293, 10384.062, 328.013, 52723.535 23/01/20,00:10:55,17,09,1, 11.9,1,1, 0.293, 10384.079, 328.014, 52723.503 23/01/20,00:10:55,18,09,1, 11.9,1,1, 0.293, 10384.054, 328.017, 52723.537 23/01/20,00:10:55,19,09,1, 11.9,1,1, 0.293, 10384.056, 328.023, 52723.540 23/01/20,00:10:56,00,09,1, 11.9,1,1, 0.296, 10384.049, 328.023, 52723.540 23/01/20,00:10:56,01,09,1, 11.9,1,1, 0.296, 10384.046, 328.035, 52723.552 23/01/20,00:10:56,02,09,1, 11.9,1,1, 0.296, 10384.046, 328.019, 52723.526 23/01/20,00:10:56,03,09,1, 11.9,1,1, 0.296, 10384.067, 328.025, 52723.530 23/01/20,00:10:56,04,09,1, 11.9,1,1, 0.296, 10384.066, 328.021, 52723.553 23/01/20,00:10:56,05,09,1, 11.9,1,1, 0.296, 10384.057, 328.018, 52723.535 23/01/20,00:10:56,06,09,1, 11.9,1,1, 0.296, 10384.046, 328.033, 52723.542 23/01/20,00:10:56,07,09,1, 11.9,1,1, 0.296, 10384.077, 328.012, 52723.560 23/01/20,00:10:56,08,09,1, 11.9,1,1, 0.296, 10384.038, 328.016, 52723.564 23/01/20,00:10:56,09,09,1, 11.9,1,1, 0.296, 10384.058, 328.022, 52723.582 23/01/20,00:10:56,10,09,1, 11.9,1,1, 0.296, 10384.055, 328.004, 52723.529 23/01/20,00:10:56,11,09,1, 11.9,1,1, 0.296, 10384.071, 328.003, 52723.577 23/01/20,00:10:56,12,09,1, 11.9,1,1, 0.296, 10384.077, 327.997, 52723.551 23/01/20,00:10:56,13,09,1, 11.9,1,1, 0.296, 10384.095, 328.047, 52723.556 23/01/20,00:10:56,14,09,1, 11.9,1,1, 0.296, 10384.085, 328.024, 52723.541 23/01/20,00:10:56,15,09,1, 11.9,1,1, 0.296, 10384.062, 328.017, 52723.532 23/01/20,00:10:56,16,09,1, 11.9,1,1, 0.296, 10384.069, 328.005, 52723.565 23/01/20,00:10:56,17,09,1, 11.9,1,1, 0.296, 10384.079, 328.026, 52723.552 23/01/20,00:10:56,18,09,1, 11.9,1,1, 0.296, 10384.078, 328.003, 52723.544 23/01/20,00:10:56,19,09,1, 11.9,1,1, 0.296, 10384.079, 328.032, 52723.542 23/01/20,00:10:57,00,09,1, 11.9,1,1, 0.295, 10384.074, 328.032, 52723.542 23/01/20,00:10:57,01,09,1, 11.9,1,1, 0.295, 10384.055, 328.031, 52723.572 23/01/20,00:10:57,02,09,1, 11.9,1,1, 0.295, 10384.074, 328.016, 52723.557 23/01/20,00:10:57,03,09,1, 11.9,1,1, 0.295, 10384.083, 328.030, 52723.554 23/01/20,00:10:57,04,09,1, 11.9,1,1, 0.295, 10384.067, 328.039, 52723.544 23/01/20,00:10:57,05,09,1, 11.9,1,1, 0.295, 10384.097, 328.030, 52723.512 23/01/20,00:10:57,06,09,1, 11.9,1,1, 0.295, 10384.075, 328.033, 52723.517 23/01/20,00:10:57,07,09,1, 11.9,1,1, 0.295, 10384.064, 328.012, 52723.515 23/01/20,00:10:57,08,09,1, 11.9,1,1, 0.295, 10384.077, 328.015, 52723.546 23/01/20,00:10:57,09,09,1, 11.9,1,1, 0.295, 10384.067, 328.000, 52723.510 23/01/20,00:10:57,10,09,1, 11.9,1,1, 0.295, 10384.071, 328.012, 52723.475 23/01/20,00:10:57,11,09,1, 11.9,1,1, 0.295, 10384.063, 328.021, 52723.499 23/01/20,00:10:57,12,09,1, 11.9,1,1, 0.295, 10384.078, 328.021, 52723.507 23/01/20,00:10:57,13,09,1, 11.9,1,1, 0.295, 10384.063, 328.010, 52723.506 23/01/20,00:10:57,14,09,1, 11.9,1,1, 0.295, 10384.088, 328.034, 52723.504 23/01/20,00:10:57,15,09,1, 11.9,1,1, 0.295, 10384.088, 328.037, 52723.460 23/01/20,00:10:57,16,09,1, 11.9,1,1, 0.295, 10384.084, 328.029, 52723.498 23/01/20,00:10:57,17,09,1, 11.9,1,1, 0.295, 10384.078, 328.024, 52723.484 23/01/20,00:10:57,18,09,1, 11.9,1,1, 0.295, 10384.104, 328.024, 52723.523 23/01/20,00:10:57,19,09,1, 11.9,1,1, 0.295, 10384.091, 328.003, 52723.486 23/01/20,00:10:58,00,09,1, 11.8,1,1, 0.296, 10384.083, 328.003, 52723.486 23/01/20,00:10:58,01,09,1, 11.8,1,1, 0.296, 10384.093, 328.006, 52723.225 23/01/20,00:10:58,02,09,1, 11.8,1,1, 0.296, 10384.067, 328.025, 52723.544 23/01/20,00:10:58,03,09,1, 11.8,1,1, 0.296, 10384.079, 328.015, 52723.587 23/01/20,00:10:58,04,09,1, 11.8,1,1, 0.296, 10384.104, 328.015, 52723.544 23/01/20,00:10:58,05,09,1, 11.8,1,1, 0.296, 10384.085, 328.010, 52723.535 23/01/20,00:10:58,06,09,1, 11.8,1,1, 0.296, 10384.110, 328.024, 52723.519 23/01/20,00:10:58,07,09,1, 11.8,1,1, 0.296, 10384.084, 328.018, 52723.547 23/01/20,00:10:58,08,09,1, 11.8,1,1, 0.296, 10384.095, 328.023, 52723.544 23/01/20,00:10:58,09,09,1, 11.8,1,1, 0.296, 10384.105, 328.022, 52723.510 23/01/20,00:10:58,10,09,1, 11.8,1,1, 0.296, 10384.095, 328.042, 52723.499 23/01/20,00:10:58,11,09,1, 11.8,1,1, 0.296, 10384.098, 328.039, 52723.477 23/01/20,00:10:58,12,09,1, 11.8,1,1, 0.296, 10384.097, 328.034, 52723.517 23/01/20,00:10:58,13,09,1, 11.8,1,1, 0.296, 10384.108, 328.039, 52723.536 23/01/20,00:10:58,14,09,1, 11.8,1,1, 0.296, 10384.097, 328.041, 52723.511 23/01/20,00:10:58,15,09,1, 11.8,1,1, 0.296, 10384.113, 328.047, 52723.503 23/01/20,00:10:58,16,09,1, 11.8,1,1, 0.296, 10384.113, 328.043, 52723.526 23/01/20,00:10:58,17,09,1, 11.8,1,1, 0.296, 10384.112, 328.054, 52723.520 23/01/20,00:10:58,18,09,1, 11.8,1,1, 0.296, 10384.098, 328.040, 52723.487 23/01/20,00:10:58,19,09,1, 11.8,1,1, 0.296, 10384.094, 328.038, 52723.485 23/01/20,00:10:59,00,09,1, 11.9,1,1, 0.293, 10384.091, 328.038, 52723.485 23/01/20,00:10:59,01,09,1, 11.9,1,1, 0.293, 10384.105, 328.029, 52723.501 23/01/20,00:10:59,02,09,1, 11.9,1,1, 0.293, 10384.106, 328.037, 52723.482 23/01/20,00:10:59,03,09,1, 11.9,1,1, 0.293, 10384.102, 328.070, 52723.528 23/01/20,00:10:59,04,09,1, 11.9,1,1, 0.293, 10384.091, 328.071, 52723.519 23/01/20,00:10:59,05,09,1, 11.9,1,1, 0.293, 10384.088, 328.042, 52723.467 23/01/20,00:10:59,06,09,1, 11.9,1,1, 0.293, 10384.109, 328.026, 52723.478 23/01/20,00:10:59,07,09,1, 11.9,1,1, 0.293, 10384.095, 328.028, 52723.481 23/01/20,00:10:59,08,09,1, 11.9,1,1, 0.293, 10384.093, 328.039, 52723.476 23/01/20,00:10:59,09,09,1, 11.9,1,1, 0.293, 10384.116, 328.021, 52723.485 23/01/20,00:10:59,10,09,1, 11.9,1,1, 0.293, 10384.099, 328.047, 52723.532 23/01/20,00:10:59,11,09,1, 11.9,1,1, 0.293, 10384.103, 328.042, 52723.479 23/01/20,00:10:59,12,09,1, 11.9,1,1, 0.293, 10384.106, 328.055, 52723.489 23/01/20,00:10:59,13,09,1, 11.9,1,1, 0.293, 10384.119, 328.032, 52723.498 23/01/20,00:10:59,14,09,1, 11.9,1,1, 0.293, 10384.107, 328.032, 52723.486 23/01/20,00:10:59,15,09,1, 11.9,1,1, 0.293, 10384.112, 328.048, 52723.461 23/01/20,00:10:59,16,09,1, 11.9,1,1, 0.293, 10384.104, 328.025, 52723.486 23/01/20,00:10:59,17,09,1, 11.9,1,1, 0.293, 10384.102, 328.034, 52723.491 23/01/20,00:10:59,18,09,1, 11.9,1,1, 0.293, 10384.086, 328.053, 52723.492 23/01/20,00:10:59,19,09,1, 11.9,1,1, 0.293, 10384.102, 328.040, 52723.483 23/01/20,00:11:00,00,09,1, 11.9,1,1, 0.295, 10384.099, 328.040, 52723.483 23/01/20,00:11:00,01,09,1, 11.9,1,1, 0.295, 10384.116, 328.052, 52723.499 23/01/20,00:11:00,02,09,1, 11.9,1,1, 0.295, 10384.113, 328.055, 52723.528 23/01/20,00:11:00,03,09,1, 11.9,1,1, 0.295, 10384.115, 328.048, 52723.494 23/01/20,00:11:00,04,09,1, 11.9,1,1, 0.295, 10384.118, 328.065, 52723.459 23/01/20,00:11:00,05,09,1, 11.9,1,1, 0.295, 10384.103, 328.047, 52723.467 23/01/20,00:11:00,06,09,1, 11.9,1,1, 0.295, 10384.084, 328.053, 52723.469 23/01/20,00:11:00,07,09,1, 11.9,1,1, 0.295, 10384.121, 328.057, 52723.701 23/01/20,00:11:00,08,09,1, 11.9,1,1, 0.295, 10384.128, 328.050, 52723.421 23/01/20,00:11:00,09,09,1, 11.9,1,1, 0.295, 10384.109, 328.059, 52723.318 23/01/20,00:11:00,10,09,1, 11.9,1,1, 0.295, 10384.142, 328.063, 52723.481 23/01/20,00:11:00,11,09,1, 11.9,1,1, 0.295, 10384.135, 328.059, 52723.462 23/01/20,00:11:00,12,09,1, 11.9,1,1, 0.295, 10384.114, 328.067, 52723.466 23/01/20,00:11:00,13,09,1, 11.9,1,1, 0.295, 10384.121, 328.062, 52723.496 23/01/20,00:11:00,14,09,1, 11.9,1,1, 0.295, 10384.115, 328.063, 52723.474 23/01/20,00:11:00,15,09,1, 11.9,1,1, 0.295, 10384.119, 328.074, 52723.498 23/01/20,00:11:00,16,09,1, 11.9,1,1, 0.295, 10384.107, 328.098, 52723.492 23/01/20,00:11:00,17,09,1, 11.9,1,1, 0.295, 10384.096, 328.078, 52723.475 23/01/20,00:11:00,18,09,1, 11.9,1,1, 0.295, 10384.087, 328.061, 52723.448 23/01/20,00:11:00,19,09,1, 11.9,1,1, 0.295, 10384.099, 328.067, 52723.489 23/01/20,00:11:01,00,09,1, 11.9,1,1, 0.295, 10384.091, 328.067, 52723.489 23/01/20,00:11:01,01,09,1, 11.9,1,1, 0.295, 10384.107, 328.068, 52723.442 23/01/20,00:11:01,02,09,1, 11.9,1,1, 0.295, 10384.092, 328.076, 52723.459 23/01/20,00:11:01,03,09,1, 11.9,1,1, 0.295, 10384.121, 328.063, 52723.444 23/01/20,00:11:01,04,09,1, 11.9,1,1, 0.295, 10384.111, 328.072, 52723.488 23/01/20,00:11:01,05,09,1, 11.9,1,1, 0.295, 10384.111, 328.091, 52723.469 23/01/20,00:11:01,06,09,1, 11.9,1,1, 0.295, 10384.115, 328.094, 52723.329 23/01/20,00:11:01,07,09,1, 11.9,1,1, 0.295, 10384.112, 328.055, 52723.499 23/01/20,00:11:01,08,09,1, 11.9,1,1, 0.295, 10384.100, 328.083, 52723.481 23/01/20,00:11:01,09,09,1, 11.9,1,1, 0.295, 10384.098, 328.084, 52723.453 23/01/20,00:11:01,10,09,1, 11.9,1,1, 0.295, 10384.103, 328.085, 52723.450 23/01/20,00:11:01,11,09,1, 11.9,1,1, 0.295, 10384.110, 328.087, 52723.473 23/01/20,00:11:01,12,09,1, 11.9,1,1, 0.295, 10384.107, 328.081, 52723.506 23/01/20,00:11:01,13,09,1, 11.9,1,1, 0.295, 10384.103, 328.082, 52723.438 23/01/20,00:11:01,14,09,1, 11.9,1,1, 0.295, 10384.120, 328.066, 52723.327 23/01/20,00:11:01,15,09,1, 11.9,1,1, 0.295, 10384.101, 328.104, 52723.480 23/01/20,00:11:01,16,09,1, 11.9,1,1, 0.295, 10384.114, 328.081, 52723.471 23/01/20,00:11:01,17,09,1, 11.9,1,1, 0.295, 10384.075, 328.108, 52723.429 23/01/20,00:11:01,18,09,1, 11.9,1,1, 0.295, 10384.149, 328.100, 52723.392 23/01/20,00:11:01,19,09,1, 11.9,1,1, 0.295, 10384.080, 328.124, 52723.407 23/01/20,00:11:02,00,09,1, 11.9,1,1, 0.295, 10384.074, 328.124, 52723.407 23/01/20,00:11:02,01,09,1, 11.9,1,1, 0.295, 10384.100, 328.097, 52723.392 23/01/20,00:11:02,02,09,1, 11.9,1,1, 0.295, 10384.077, 328.092, 52723.452 23/01/20,00:11:02,03,09,1, 11.9,1,1, 0.295, 10384.096, 328.117, 52723.451 23/01/20,00:11:02,04,09,1, 11.9,1,1, 0.295, 10384.117, 328.093, 52723.438 23/01/20,00:11:02,05,09,1, 11.9,1,1, 0.295, 10384.127, 328.103, 52723.461 23/01/20,00:11:02,06,09,1, 11.9,1,1, 0.295, 10384.096, 328.098, 52723.438 23/01/20,00:11:02,07,09,1, 11.9,1,1, 0.295, 10384.119, 328.105, 52723.423 23/01/20,00:11:02,08,09,1, 11.9,1,1, 0.295, 10384.099, 328.101, 52723.486 23/01/20,00:11:02,09,09,1, 11.9,1,1, 0.295, 10384.119, 328.109, 52723.430 23/01/20,00:11:02,10,09,1, 11.9,1,1, 0.295, 10384.110, 328.112, 52723.475 23/01/20,00:11:02,11,09,1, 11.9,1,1, 0.295, 10384.108, 328.104, 52723.451 23/01/20,00:11:02,12,09,1, 11.9,1,1, 0.295, 10384.105, 328.123, 52723.437 23/01/20,00:11:02,13,09,1, 11.9,1,1, 0.295, 10384.116, 328.095, 52723.425 23/01/20,00:11:02,14,09,1, 11.9,1,1, 0.295, 10384.098, 328.102, 52723.457 23/01/20,00:11:02,15,09,1, 11.9,1,1, 0.295, 10384.119, 328.105, 52723.416 23/01/20,00:11:02,16,09,1, 11.9,1,1, 0.295, 10384.117, 328.106, 52723.441 23/01/20,00:11:02,17,09,1, 11.9,1,1, 0.295, 10384.104, 328.084, 52723.390 23/01/20,00:11:02,18,09,1, 11.9,1,1, 0.295, 10384.095, 328.103, 52723.443 23/01/20,00:11:02,19,09,1, 11.9,1,1, 0.295, 10384.126, 328.115, 52723.453 23/01/20,00:11:03,00,09,1, 11.9,1,1, 0.297, 10384.125, 328.115, 52723.453 23/01/20,00:11:03,01,09,1, 11.9,1,1, 0.297, 10384.151, 328.096, 52723.399 23/01/20,00:11:03,02,09,1, 11.9,1,1, 0.297, 10384.125, 328.108, 52723.396 23/01/20,00:11:03,03,09,1, 11.9,1,1, 0.297, 10384.117, 328.137, 52723.413 23/01/20,00:11:03,04,09,1, 11.9,1,1, 0.297, 10384.115, 328.126, 52723.451 23/01/20,00:11:03,05,09,1, 11.9,1,1, 0.297, 10384.105, 328.110, 52723.395 23/01/20,00:11:03,06,09,1, 11.9,1,1, 0.297, 10384.113, 328.127, 52723.395 23/01/20,00:11:03,07,09,1, 11.9,1,1, 0.297, 10384.116, 328.135, 52723.413 23/01/20,00:11:03,08,09,1, 11.9,1,1, 0.297, 10384.124, 328.125, 52723.450 23/01/20,00:11:03,09,09,1, 11.9,1,1, 0.297, 10384.107, 328.138, 52723.424 23/01/20,00:11:03,10,09,1, 11.9,1,1, 0.297, 10384.114, 328.124, 52723.466 23/01/20,00:11:03,11,09,1, 11.9,1,1, 0.297, 10384.118, 328.112, 52723.476 23/01/20,00:11:03,12,09,1, 11.9,1,1, 0.297, 10384.117, 328.142, 52723.423 23/01/20,00:11:03,13,09,1, 11.9,1,1, 0.297, 10384.117, 328.131, 52723.439 23/01/20,00:11:03,14,09,1, 11.9,1,1, 0.297, 10384.125, 328.133, 52723.406 23/01/20,00:11:03,15,09,1, 11.9,1,1, 0.297, 10384.122, 328.122, 52723.401 23/01/20,00:11:03,16,09,1, 11.9,1,1, 0.297, 10384.107, 328.135, 52723.413 23/01/20,00:11:03,17,09,1, 11.9,1,1, 0.297, 10384.110, 328.135, 52723.387 23/01/20,00:11:03,18,09,1, 11.9,1,1, 0.297, 10384.125, 328.151, 52723.309 23/01/20,00:11:03,19,09,1, 11.9,1,1, 0.297, 10384.122, 328.147, 52723.436 23/01/20,00:11:04,00,09,1, 11.9,1,1, 0.295, 10384.116, 328.147, 52723.436 23/01/20,00:11:04,01,09,1, 11.9,1,1, 0.295, 10384.103, 328.152, 52723.412 23/01/20,00:11:04,02,09,1, 11.9,1,1, 0.295, 10384.091, 328.128, 52723.412 23/01/20,00:11:04,03,09,1, 11.9,1,1, 0.295, 10384.119, 328.142, 52723.431 23/01/20,00:11:04,04,09,1, 11.9,1,1, 0.295, 10384.099, 328.144, 52723.440 23/01/20,00:11:04,05,09,1, 11.9,1,1, 0.295, 10384.110, 328.157, 52723.420 23/01/20,00:11:04,06,09,1, 11.9,1,1, 0.295, 10384.106, 328.148, 52723.411 23/01/20,00:11:04,07,09,1, 11.9,1,1, 0.295, 10384.100, 328.145, 52723.427 23/01/20,00:11:04,08,09,1, 11.9,1,1, 0.295, 10384.090, 328.134, 52723.429 23/01/20,00:11:04,09,09,1, 11.9,1,1, 0.295, 10384.116, 328.151, 52723.400 23/01/20,00:11:04,10,09,1, 11.9,1,1, 0.295, 10384.109, 328.149, 52723.424 23/01/20,00:11:04,11,09,1, 11.9,1,1, 0.295, 10384.112, 328.153, 52723.407 23/01/20,00:11:04,12,09,1, 11.9,1,1, 0.295, 10384.091, 328.131, 52723.388 23/01/20,00:11:04,13,09,1, 11.9,1,1, 0.295, 10384.112, 328.146, 52723.419 23/01/20,00:11:04,14,09,1, 11.9,1,1, 0.295, 10384.109, 328.142, 52723.407 23/01/20,00:11:04,15,09,1, 11.9,1,1, 0.295, 10384.108, 328.144, 52723.409 23/01/20,00:11:04,16,09,1, 11.9,1,1, 0.295, 10384.114, 328.159, 52723.433 23/01/20,00:11:04,17,09,1, 11.9,1,1, 0.295, 10384.100, 328.151, 52723.414 23/01/20,00:11:04,18,09,1, 11.9,1,1, 0.295, 10384.092, 328.137, 52723.413 23/01/20,00:11:04,19,09,1, 11.9,1,1, 0.295, 10384.101, 328.157, 52723.439 23/01/20,00:11:05,00,10,1, 11.9,1,1, 0.296, 10384.099, 328.157, 52723.439 23/01/20,00:11:05,01,10,1, 11.9,1,1, 0.296, 10384.101, 328.130, 52723.408 23/01/20,00:11:05,02,10,1, 11.9,1,1, 0.296, 10384.101, 328.151, 52723.414 23/01/20,00:11:05,03,10,1, 11.9,1,1, 0.296, 10384.096, 328.154, 52723.410 23/01/20,00:11:05,04,10,1, 11.9,1,1, 0.296, 10384.077, 328.141, 52723.377 23/01/20,00:11:05,05,10,1, 11.9,1,1, 0.296, 10384.090, 328.145, 52723.363 23/01/20,00:11:05,06,10,1, 11.9,1,1, 0.296, 10384.089, 328.146, 52723.397 23/01/20,00:11:05,07,10,1, 11.9,1,1, 0.296, 10384.082, 328.160, 52723.383 23/01/20,00:11:05,08,10,1, 11.9,1,1, 0.296, 10384.109, 328.112, 52723.258 23/01/20,00:11:05,09,10,1, 11.9,1,1, 0.296, 10384.074, 328.153, 52723.595 23/01/20,00:11:05,10,10,1, 11.9,1,1, 0.296, 10384.074, 328.135, 52723.449 23/01/20,00:11:05,11,10,1, 11.9,1,1, 0.296, 10384.093, 328.147, 52723.470 23/01/20,00:11:05,12,10,1, 11.9,1,1, 0.296, 10384.063, 328.149, 52723.459 23/01/20,00:11:05,13,10,1, 11.9,1,1, 0.296, 10384.072, 328.125, 52723.396 23/01/20,00:11:05,14,10,1, 11.9,1,1, 0.296, 10384.088, 328.137, 52723.418 23/01/20,00:11:05,15,10,1, 11.9,1,1, 0.296, 10384.064, 328.155, 52723.396 23/01/20,00:11:05,16,10,1, 11.9,1,1, 0.296, 10384.069, 328.145, 52723.381 23/01/20,00:11:05,17,10,1, 11.9,1,1, 0.296, 10384.078, 328.151, 52723.392 23/01/20,00:11:05,18,10,1, 11.9,1,1, 0.296, 10384.083, 328.172, 52723.383 23/01/20,00:11:05,19,10,1, 11.9,1,1, 0.296, 10384.088, 328.176, 52723.364 23/01/20,00:11:06,00,10,1, 11.9,1,1, 0.292, 10384.083, 328.176, 52723.364 23/01/20,00:11:06,01,10,1, 11.9,1,1, 0.292, 10384.071, 328.137, 52723.348 23/01/20,00:11:06,02,10,1, 11.9,1,1, 0.292, 10384.071, 328.165, 52723.383 23/01/20,00:11:06,03,10,1, 11.9,1,1, 0.292, 10384.062, 328.135, 52723.376 23/01/20,00:11:06,04,10,1, 11.9,1,1, 0.292, 10384.083, 328.147, 52723.381 23/01/20,00:11:06,05,10,1, 11.9,1,1, 0.292, 10384.070, 328.166, 52723.373 23/01/20,00:11:06,06,10,1, 11.9,1,1, 0.292, 10384.055, 328.138, 52723.390 23/01/20,00:11:06,07,10,1, 11.9,1,1, 0.292, 10384.090, 328.151, 52723.397 23/01/20,00:11:06,08,10,1, 11.9,1,1, 0.292, 10384.082, 328.143, 52723.425 23/01/20,00:11:06,09,10,1, 11.9,1,1, 0.292, 10384.081, 328.157, 52723.378 23/01/20,00:11:06,10,10,1, 11.9,1,1, 0.292, 10384.083, 328.172, 52723.390 23/01/20,00:11:06,11,10,1, 11.9,1,1, 0.292, 10384.063, 328.153, 52723.379 23/01/20,00:11:06,12,10,1, 11.9,1,1, 0.292, 10384.058, 328.135, 52723.360 23/01/20,00:11:06,13,10,1, 11.9,1,1, 0.292, 10384.068, 328.160, 52723.399 23/01/20,00:11:06,14,10,1, 11.9,1,1, 0.292, 10384.048, 328.148, 52723.390 23/01/20,00:11:06,15,10,1, 11.9,1,1, 0.292, 10384.063, 328.168, 52723.381 23/01/20,00:11:06,16,10,1, 11.9,1,1, 0.292, 10384.032, 328.175, 52723.402 23/01/20,00:11:06,17,10,1, 11.9,1,1, 0.292, 10384.080, 328.177, 52723.397 23/01/20,00:11:06,18,10,1, 11.9,1,1, 0.292, 10384.066, 328.176, 52723.371 23/01/20,00:11:06,19,10,1, 11.9,1,1, 0.292, 10384.063, 328.197, 52723.398 23/01/20,00:11:07,00,10,1, 11.8,1,1, 0.294, 10384.058, 328.197, 52723.398 23/01/20,00:11:07,01,10,1, 11.8,1,1, 0.294, 10384.050, 328.175, 52723.369 23/01/20,00:11:07,02,10,1, 11.8,1,1, 0.294, 10384.041, 328.183, 52723.361 23/01/20,00:11:07,03,10,1, 11.8,1,1, 0.294, 10384.060, 328.171, 52723.373 23/01/20,00:11:07,04,10,1, 11.8,1,1, 0.294, 10384.056, 328.170, 52723.381 23/01/20,00:11:07,05,10,1, 11.8,1,1, 0.294, 10384.058, 328.188, 52723.341 23/01/20,00:11:07,06,10,1, 11.8,1,1, 0.294, 10384.072, 328.180, 52723.398 23/01/20,00:11:07,07,10,1, 11.8,1,1, 0.294, 10384.062, 328.168, 52723.373 23/01/20,00:11:07,08,10,1, 11.8,1,1, 0.294, 10384.041, 328.186, 52723.391 23/01/20,00:11:07,09,10,1, 11.8,1,1, 0.294, 10384.059, 328.172, 52723.368 23/01/20,00:11:07,10,10,1, 11.8,1,1, 0.294, 10384.046, 328.177, 52723.413 23/01/20,00:11:07,11,10,1, 11.8,1,1, 0.294, 10384.051, 328.156, 52723.412 23/01/20,00:11:07,12,10,1, 11.8,1,1, 0.294, 10384.050, 328.167, 52723.398 23/01/20,00:11:07,13,10,1, 11.8,1,1, 0.294, 10384.030, 328.153, 52723.396 23/01/20,00:11:07,14,10,1, 11.8,1,1, 0.294, 10384.054, 328.200, 52723.404 23/01/20,00:11:07,15,10,1, 11.8,1,1, 0.294, 10384.051, 328.170, 52723.388 23/01/20,00:11:07,16,10,1, 11.8,1,1, 0.294, 10384.047, 328.169, 52723.359 23/01/20,00:11:07,17,10,1, 11.8,1,1, 0.294, 10384.037, 328.205, 52723.385 23/01/20,00:11:07,18,10,1, 11.8,1,1, 0.294, 10384.034, 328.195, 52723.389 23/01/20,00:11:07,19,10,1, 11.8,1,1, 0.294, 10384.041, 328.191, 52723.360 23/01/20,00:11:08,00,10,1, 11.9,1,1, 0.294, 10384.033, 328.191, 52723.360 23/01/20,00:11:08,01,10,1, 11.9,1,1, 0.294, 10384.057, 328.191, 52723.383 23/01/20,00:11:08,02,10,1, 11.9,1,1, 0.294, 10384.039, 328.191, 52723.376 23/01/20,00:11:08,03,10,1, 11.9,1,1, 0.294, 10384.060, 328.192, 52723.353 23/01/20,00:11:08,04,10,1, 11.9,1,1, 0.294, 10384.053, 328.182, 52723.364 23/01/20,00:11:08,05,10,1, 11.9,1,1, 0.294, 10384.053, 328.199, 52723.394 23/01/20,00:11:08,06,10,1, 11.9,1,1, 0.294, 10384.036, 328.217, 52723.335 23/01/20,00:11:08,07,10,1, 11.9,1,1, 0.294, 10384.043, 328.195, 52723.373 23/01/20,00:11:08,08,10,1, 11.9,1,1, 0.294, 10384.016, 328.188, 52723.367 23/01/20,00:11:08,09,10,1, 11.9,1,1, 0.294, 10384.042, 328.212, 52723.363 23/01/20,00:11:08,10,10,1, 11.9,1,1, 0.294, 10384.055, 328.198, 52723.323 23/01/20,00:11:08,11,10,1, 11.9,1,1, 0.294, 10384.044, 328.194, 52723.383 23/01/20,00:11:08,12,10,1, 11.9,1,1, 0.294, 10384.029, 328.206, 52723.423 23/01/20,00:11:08,13,10,1, 11.9,1,1, 0.294, 10384.054, 328.196, 52723.384 23/01/20,00:11:08,14,10,1, 11.9,1,1, 0.294, 10384.032, 328.214, 52723.394 23/01/20,00:11:08,15,10,1, 11.9,1,1, 0.294, 10384.046, 328.208, 52723.367 23/01/20,00:11:08,16,10,1, 11.9,1,1, 0.294, 10384.031, 328.203, 52723.366 23/01/20,00:11:08,17,10,1, 11.9,1,1, 0.294, 10384.034, 328.215, 52723.342 23/01/20,00:11:08,18,10,1, 11.9,1,1, 0.294, 10384.052, 328.199, 52723.315 23/01/20,00:11:08,19,10,1, 11.9,1,1, 0.294, 10384.031, 328.223, 52723.354 23/01/20,00:11:09,00,10,1, 11.9,1,1, 0.292, 10384.024, 328.223, 52723.354 23/01/20,00:11:09,01,10,1, 11.9,1,1, 0.292, 10384.036, 328.243, 52723.383 23/01/20,00:11:09,02,10,1, 11.9,1,1, 0.292, 10384.013, 328.214, 52723.333 23/01/20,00:11:09,03,10,1, 11.9,1,1, 0.292, 10384.038, 328.213, 52723.339 23/01/20,00:11:09,04,10,1, 11.9,1,1, 0.292, 10384.032, 328.219, 52723.357 23/01/20,00:11:09,05,10,1, 11.9,1,1, 0.292, 10384.010, 328.209, 52723.360 23/01/20,00:11:09,06,10,1, 11.9,1,1, 0.292, 10384.034, 328.224, 52723.360 23/01/20,00:11:09,07,10,1, 11.9,1,1, 0.292, 10384.023, 328.218, 52723.346 23/01/20,00:11:09,08,10,1, 11.9,1,1, 0.292, 10384.019, 328.236, 52723.352 23/01/20,00:11:09,09,10,1, 11.9,1,1, 0.292, 10384.030, 328.217, 52723.406 23/01/20,00:11:09,10,10,1, 11.9,1,1, 0.292, 10384.010, 328.218, 52723.349 23/01/20,00:11:09,11,10,1, 11.9,1,1, 0.292, 10384.018, 328.224, 52723.370 23/01/20,00:11:09,12,10,1, 11.9,1,1, 0.292, 10384.024, 328.214, 52723.388 23/01/20,00:11:09,13,10,1, 11.9,1,1, 0.292, 10384.013, 328.198, 52723.346 23/01/20,00:11:09,14,10,1, 11.9,1,1, 0.292, 10384.003, 328.220, 52723.348 23/01/20,00:11:09,15,10,1, 11.9,1,1, 0.292, 10384.021, 328.229, 52723.376 23/01/20,00:11:09,16,10,1, 11.9,1,1, 0.292, 10384.016, 328.209, 52723.372 23/01/20,00:11:09,17,10,1, 11.9,1,1, 0.292, 10384.020, 328.232, 52723.363 23/01/20,00:11:09,18,10,1, 11.9,1,1, 0.292, 10384.017, 328.210, 52723.323 23/01/20,00:11:09,19,10,1, 11.9,1,1, 0.292, 10384.020, 328.233, 52723.378 23/01/20,00:11:10,00,10,1, 11.8,1,1, 0.294, 10384.016, 328.233, 52723.378 23/01/20,00:11:10,01,10,1, 11.8,1,1, 0.294, 10384.021, 328.235, 52723.358 23/01/20,00:11:10,02,10,1, 11.8,1,1, 0.294, 10383.991, 328.245, 52723.355 23/01/20,00:11:10,03,10,1, 11.8,1,1, 0.294, 10384.010, 328.251, 52723.345 23/01/20,00:11:10,04,10,1, 11.8,1,1, 0.294, 10384.006, 328.232, 52723.369 23/01/20,00:11:10,05,10,1, 11.8,1,1, 0.294, 10384.001, 328.260, 52723.359 23/01/20,00:11:10,06,10,1, 11.8,1,1, 0.294, 10383.997, 328.251, 52723.373 23/01/20,00:11:10,07,10,1, 11.8,1,1, 0.294, 10384.008, 328.235, 52723.335 23/01/20,00:11:10,08,10,1, 11.8,1,1, 0.294, 10383.960, 328.254, 52723.500 23/01/20,00:11:10,09,10,1, 11.8,1,1, 0.294, 10383.969, 328.242, 52723.347 23/01/20,00:11:10,10,10,1, 11.8,1,1, 0.294, 10383.963, 328.272, 52723.355 23/01/20,00:11:10,11,10,1, 11.8,1,1, 0.294, 10383.990, 328.253, 52723.376 23/01/20,00:11:10,12,10,1, 11.8,1,1, 0.294, 10384.010, 328.245, 52723.351 23/01/20,00:11:10,13,10,1, 11.8,1,1, 0.294, 10384.006, 328.232, 52723.357 23/01/20,00:11:10,14,10,1, 11.8,1,1, 0.294, 10383.989, 328.255, 52723.253 23/01/20,00:11:10,15,10,1, 11.8,1,1, 0.294, 10384.024, 328.230, 52723.421 23/01/20,00:11:10,16,10,1, 11.8,1,1, 0.294, 10384.001, 328.245, 52723.327 23/01/20,00:11:10,17,10,1, 11.8,1,1, 0.294, 10383.994, 328.233, 52723.349 23/01/20,00:11:10,18,10,1, 11.8,1,1, 0.294, 10383.991, 328.250, 52723.382 23/01/20,00:11:10,19,10,1, 11.8,1,1, 0.294, 10384.017, 328.231, 52723.346 23/01/20,00:11:11,00,10,1, 11.9,1,1, 0.298, 10384.016, 328.231, 52723.346 23/01/20,00:11:11,01,10,1, 11.9,1,1, 0.298, 10383.996, 328.271, 52723.374 23/01/20,00:11:11,02,10,1, 11.9,1,1, 0.298, 10383.989, 328.271, 52723.330 23/01/20,00:11:11,03,10,1, 11.9,1,1, 0.298, 10383.987, 328.255, 52723.313 23/01/20,00:11:11,04,10,1, 11.9,1,1, 0.298, 10383.985, 328.258, 52723.335 23/01/20,00:11:11,05,10,1, 11.9,1,1, 0.298, 10383.970, 328.236, 52723.308 23/01/20,00:11:11,06,10,1, 11.9,1,1, 0.298, 10383.987, 328.247, 52723.375 23/01/20,00:11:11,07,10,1, 11.9,1,1, 0.298, 10383.971, 328.246, 52723.358 23/01/20,00:11:11,08,10,1, 11.9,1,1, 0.298, 10383.981, 328.251, 52723.340 23/01/20,00:11:11,09,10,1, 11.9,1,1, 0.298, 10383.991, 328.269, 52723.322 23/01/20,00:11:11,10,10,1, 11.9,1,1, 0.298, 10383.986, 328.246, 52723.345 23/01/20,00:11:11,11,10,1, 11.9,1,1, 0.298, 10383.992, 328.262, 52723.382 23/01/20,00:11:11,12,10,1, 11.9,1,1, 0.298, 10383.989, 328.246, 52723.341 23/01/20,00:11:11,13,10,1, 11.9,1,1, 0.298, 10383.960, 328.249, 52723.326 23/01/20,00:11:11,14,10,1, 11.9,1,1, 0.298, 10383.994, 328.250, 52723.346 23/01/20,00:11:11,15,10,1, 11.9,1,1, 0.298, 10383.955, 328.274, 52723.399 23/01/20,00:11:11,16,10,1, 11.9,1,1, 0.298, 10383.960, 328.260, 52723.345 23/01/20,00:11:11,17,10,1, 11.9,1,1, 0.298, 10383.981, 328.269, 52723.355 23/01/20,00:11:11,18,10,1, 11.9,1,1, 0.298, 10383.971, 328.248, 52723.319 23/01/20,00:11:11,19,10,1, 11.9,1,1, 0.298, 10383.973, 328.255, 52723.356 23/01/20,00:11:12,00,09,1, 11.9,1,1, 0.295, 10383.966, 328.255, 52723.356 23/01/20,00:11:12,01,09,1, 11.9,1,1, 0.295, 10383.961, 328.271, 52723.334 23/01/20,00:11:12,02,09,1, 11.9,1,1, 0.295, 10383.945, 328.251, 52723.322 23/01/20,00:11:12,03,09,1, 11.9,1,1, 0.295, 10383.955, 328.267, 52723.324 23/01/20,00:11:12,04,09,1, 11.9,1,1, 0.295, 10383.966, 328.278, 52723.327 23/01/20,00:11:12,05,09,1, 11.9,1,1, 0.295, 10383.958, 328.271, 52723.294 23/01/20,00:11:12,06,09,1, 11.9,1,1, 0.295, 10383.976, 328.254, 52723.330 23/01/20,00:11:12,07,09,1, 11.9,1,1, 0.295, 10383.960, 328.248, 52723.313 23/01/20,00:11:12,08,09,1, 11.9,1,1, 0.295, 10383.927, 328.269, 52723.308 23/01/20,00:11:12,09,09,1, 11.9,1,1, 0.295, 10383.970, 328.264, 52723.337 23/01/20,00:11:12,10,09,1, 11.9,1,1, 0.295, 10383.962, 328.264, 52723.310 23/01/20,00:11:12,11,09,1, 11.9,1,1, 0.295, 10383.960, 328.280, 52723.322 23/01/20,00:11:12,12,09,1, 11.9,1,1, 0.295, 10383.943, 328.274, 52723.308 23/01/20,00:11:12,13,09,1, 11.9,1,1, 0.295, 10383.951, 328.270, 52723.328 23/01/20,00:11:12,14,09,1, 11.9,1,1, 0.295, 10383.947, 328.274, 52723.297 23/01/20,00:11:12,15,09,1, 11.9,1,1, 0.295, 10383.950, 328.266, 52723.318 23/01/20,00:11:12,16,09,1, 11.9,1,1, 0.295, 10383.936, 328.248, 52723.349 23/01/20,00:11:12,17,09,1, 11.9,1,1, 0.295, 10383.960, 328.278, 52723.342 23/01/20,00:11:12,18,09,1, 11.9,1,1, 0.295, 10383.960, 328.268, 52723.310 23/01/20,00:11:12,19,09,1, 11.9,1,1, 0.295, 10383.965, 328.264, 52723.309 23/01/20,00:11:13,00,10,1, 11.9,1,1, 0.298, 10383.958, 328.264, 52723.309 23/01/20,00:11:13,01,10,1, 11.9,1,1, 0.298, 10383.956, 328.272, 52723.317 23/01/20,00:11:13,02,10,1, 11.9,1,1, 0.298, 10383.946, 328.275, 52723.345 23/01/20,00:11:13,03,10,1, 11.9,1,1, 0.298, 10383.942, 328.283, 52723.318 23/01/20,00:11:13,04,10,1, 11.9,1,1, 0.298, 10383.953, 328.271, 52723.313 23/01/20,00:11:13,05,10,1, 11.9,1,1, 0.298, 10383.957, 328.300, 52723.324 23/01/20,00:11:13,06,10,1, 11.9,1,1, 0.298, 10383.939, 328.268, 52723.318 23/01/20,00:11:13,07,10,1, 11.9,1,1, 0.298, 10383.937, 328.290, 52723.356 23/01/20,00:11:13,08,10,1, 11.9,1,1, 0.298, 10383.939, 328.271, 52723.280 23/01/20,00:11:13,09,10,1, 11.9,1,1, 0.298, 10383.913, 328.281, 52723.328 23/01/20,00:11:13,10,10,1, 11.9,1,1, 0.298, 10383.923, 328.284, 52723.338 23/01/20,00:11:13,11,10,1, 11.9,1,1, 0.298, 10383.917, 328.266, 52723.311 23/01/20,00:11:13,12,10,1, 11.9,1,1, 0.298, 10383.925, 328.277, 52723.330 23/01/20,00:11:13,13,10,1, 11.9,1,1, 0.298, 10383.917, 328.285, 52723.280 23/01/20,00:11:13,14,10,1, 11.9,1,1, 0.298, 10383.922, 328.290, 52723.317 23/01/20,00:11:13,15,10,1, 11.9,1,1, 0.298, 10383.922, 328.314, 52723.284 23/01/20,00:11:13,16,10,1, 11.9,1,1, 0.298, 10383.939, 328.289, 52723.274 23/01/20,00:11:13,17,10,1, 11.9,1,1, 0.298, 10383.910, 328.280, 52723.269 23/01/20,00:11:13,18,10,1, 11.9,1,1, 0.298, 10383.918, 328.294, 52723.300 23/01/20,00:11:13,19,10,1, 11.9,1,1, 0.298, 10383.902, 328.291, 52723.269 23/01/20,00:11:14,00,10,1, 11.9,1,1, 0.297, 10383.899, 328.291, 52723.269 23/01/20,00:11:14,01,10,1, 11.9,1,1, 0.297, 10383.915, 328.280, 52723.247 23/01/20,00:11:14,02,10,1, 11.9,1,1, 0.297, 10383.907, 328.284, 52723.331 23/01/20,00:11:14,03,10,1, 11.9,1,1, 0.297, 10383.921, 328.297, 52723.278 23/01/20,00:11:14,04,10,1, 11.9,1,1, 0.297, 10383.909, 328.276, 52723.293 23/01/20,00:11:14,05,10,1, 11.9,1,1, 0.297, 10383.916, 328.286, 52723.290 23/01/20,00:11:14,06,10,1, 11.9,1,1, 0.297, 10383.901, 328.258, 52723.282 23/01/20,00:11:14,07,10,1, 11.9,1,1, 0.297, 10383.915, 328.272, 52723.296 23/01/20,00:11:14,08,10,1, 11.9,1,1, 0.297, 10383.898, 328.246, 52723.292 23/01/20,00:11:14,09,10,1, 11.9,1,1, 0.297, 10383.924, 328.301, 52723.307 23/01/20,00:11:14,10,10,1, 11.9,1,1, 0.297, 10383.928, 328.296, 52723.268 23/01/20,00:11:14,11,10,1, 11.9,1,1, 0.297, 10383.914, 328.276, 52723.297 23/01/20,00:11:14,12,10,1, 11.9,1,1, 0.297, 10383.934, 328.299, 52723.299 23/01/20,00:11:14,13,10,1, 11.9,1,1, 0.297, 10383.917, 328.299, 52723.291 23/01/20,00:11:14,14,10,1, 11.9,1,1, 0.297, 10383.919, 328.297, 52723.287 23/01/20,00:11:14,15,10,1, 11.9,1,1, 0.297, 10383.904, 328.304, 52723.296 23/01/20,00:11:14,16,10,1, 11.9,1,1, 0.297, 10383.903, 328.311, 52723.403 23/01/20,00:11:14,17,10,1, 11.9,1,1, 0.297, 10383.915, 328.316, 52723.303 23/01/20,00:11:14,18,10,1, 11.9,1,1, 0.297, 10383.925, 328.286, 52723.302 23/01/20,00:11:14,19,10,1, 11.9,1,1, 0.297, 10383.893, 328.292, 52723.311 23/01/20,00:11:15,00,10,1, 11.9,1,1, 0.292, 10383.891, 328.292, 52723.311 23/01/20,00:11:15,01,10,1, 11.9,1,1, 0.292, 10383.910, 328.340, 52723.302 23/01/20,00:11:15,02,10,1, 11.9,1,1, 0.292, 10383.900, 328.292, 52723.278 23/01/20,00:11:15,03,10,1, 11.9,1,1, 0.292, 10383.901, 328.328, 52723.303 23/01/20,00:11:15,04,10,1, 11.9,1,1, 0.292, 10383.875, 328.313, 52723.318 23/01/20,00:11:15,05,10,1, 11.9,1,1, 0.292, 10383.889, 328.320, 52723.274 23/01/20,00:11:15,06,10,1, 11.9,1,1, 0.292, 10383.894, 328.314, 52723.311 23/01/20,00:11:15,07,10,1, 11.9,1,1, 0.292, 10383.929, 328.290, 52723.260 23/01/20,00:11:15,08,10,1, 11.9,1,1, 0.292, 10383.893, 328.301, 52723.307 23/01/20,00:11:15,09,10,1, 11.9,1,1, 0.292, 10383.874, 328.280, 52723.279 23/01/20,00:11:15,10,10,1, 11.9,1,1, 0.292, 10383.869, 328.315, 52723.294 23/01/20,00:11:15,11,10,1, 11.9,1,1, 0.292, 10383.889, 328.324, 52723.288 23/01/20,00:11:15,12,10,1, 11.9,1,1, 0.292, 10383.865, 328.324, 52723.318 23/01/20,00:11:15,13,10,1, 11.9,1,1, 0.292, 10383.887, 328.333, 52723.311 23/01/20,00:11:15,14,10,1, 11.9,1,1, 0.292, 10383.868, 328.307, 52723.295 23/01/20,00:11:15,15,10,1, 11.9,1,1, 0.292, 10383.887, 328.305, 52723.286 23/01/20,00:11:15,16,10,1, 11.9,1,1, 0.292, 10383.892, 328.303, 52723.293 23/01/20,00:11:15,17,10,1, 11.9,1,1, 0.292, 10383.892, 328.300, 52723.303 23/01/20,00:11:15,18,10,1, 11.9,1,1, 0.292, 10383.891, 328.306, 52723.275 23/01/20,00:11:15,19,10,1, 11.9,1,1, 0.292, 10383.889, 328.325, 52723.273 23/01/20,00:11:16,00,10,1, 11.9,1,1, 0.297, 10383.883, 328.325, 52723.273 23/01/20,00:11:16,01,10,1, 11.9,1,1, 0.297, 10383.868, 328.310, 52723.290 23/01/20,00:11:16,02,10,1, 11.9,1,1, 0.297, 10383.902, 328.297, 52723.298 23/01/20,00:11:16,03,10,1, 11.9,1,1, 0.297, 10383.891, 328.312, 52723.253 23/01/20,00:11:16,04,10,1, 11.9,1,1, 0.297, 10383.911, 328.297, 52723.061 23/01/20,00:11:16,05,10,1, 11.9,1,1, 0.297, 10383.911, 328.292, 52723.208 23/01/20,00:11:16,06,10,1, 11.9,1,1, 0.297, 10383.915, 328.308, 52723.248 23/01/20,00:11:16,07,10,1, 11.9,1,1, 0.297, 10383.897, 328.307, 52723.259 23/01/20,00:11:16,08,10,1, 11.9,1,1, 0.297, 10383.901, 328.284, 52723.320 23/01/20,00:11:16,09,10,1, 11.9,1,1, 0.297, 10383.909, 328.316, 52723.252 23/01/20,00:11:16,10,10,1, 11.9,1,1, 0.297, 10383.890, 328.313, 52723.293 23/01/20,00:11:16,11,10,1, 11.9,1,1, 0.297, 10383.868, 328.338, 52723.410 23/01/20,00:11:16,12,10,1, 11.9,1,1, 0.297, 10383.876, 328.328, 52723.323 23/01/20,00:11:16,13,10,1, 11.9,1,1, 0.297, 10383.868, 328.325, 52723.290 23/01/20,00:11:16,14,10,1, 11.9,1,1, 0.297, 10383.862, 328.348, 52723.265 23/01/20,00:11:16,15,10,1, 11.9,1,1, 0.297, 10383.878, 328.328, 52723.284 23/01/20,00:11:16,16,10,1, 11.9,1,1, 0.297, 10383.878, 328.316, 52723.270 23/01/20,00:11:16,17,10,1, 11.9,1,1, 0.297, 10383.867, 328.309, 52723.230 23/01/20,00:11:16,18,10,1, 11.9,1,1, 0.297, 10383.881, 328.334, 52723.283 23/01/20,00:11:16,19,10,1, 11.9,1,1, 0.297, 10383.872, 328.325, 52723.312 23/01/20,00:11:17,00,10,1, 11.9,1,1, 0.296, 10383.866, 328.325, 52723.312 23/01/20,00:11:17,01,10,1, 11.9,1,1, 0.296, 10383.855, 328.326, 52723.372 23/01/20,00:11:17,02,10,1, 11.9,1,1, 0.296, 10383.895, 328.302, 52723.304 23/01/20,00:11:17,03,10,1, 11.9,1,1, 0.296, 10383.864, 328.301, 52723.328 23/01/20,00:11:17,04,10,1, 11.9,1,1, 0.296, 10383.875, 328.303, 52723.300 23/01/20,00:11:17,05,10,1, 11.9,1,1, 0.296, 10383.874, 328.310, 52723.291 23/01/20,00:11:17,06,10,1, 11.9,1,1, 0.296, 10383.888, 328.311, 52723.238 23/01/20,00:11:17,07,10,1, 11.9,1,1, 0.296, 10383.874, 328.316, 52723.244 23/01/20,00:11:17,08,10,1, 11.9,1,1, 0.296, 10383.903, 328.311, 52723.203 23/01/20,00:11:17,09,10,1, 11.9,1,1, 0.296, 10383.881, 328.325, 52723.237 23/01/20,00:11:17,10,10,1, 11.9,1,1, 0.296, 10383.870, 328.311, 52723.289 23/01/20,00:11:17,11,10,1, 11.9,1,1, 0.296, 10383.891, 328.301, 52723.240 23/01/20,00:11:17,12,10,1, 11.9,1,1, 0.296, 10383.877, 328.321, 52723.275 23/01/20,00:11:17,13,10,1, 11.9,1,1, 0.296, 10383.877, 328.312, 52723.286 23/01/20,00:11:17,14,10,1, 11.9,1,1, 0.296, 10383.883, 328.293, 52723.244 23/01/20,00:11:17,15,10,1, 11.9,1,1, 0.296, 10383.891, 328.301, 52723.231 23/01/20,00:11:17,16,10,1, 11.9,1,1, 0.296, 10383.881, 328.312, 52723.279 23/01/20,00:11:17,17,10,1, 11.9,1,1, 0.296, 10383.897, 328.290, 52723.268 23/01/20,00:11:17,18,10,1, 11.9,1,1, 0.296, 10383.881, 328.292, 52723.263 23/01/20,00:11:17,19,10,1, 11.9,1,1, 0.296, 10383.854, 328.303, 52723.263 23/01/20,00:11:18,00,10,1, 11.9,1,1, 0.293, 10383.849, 328.303, 52723.263 23/01/20,00:11:18,01,10,1, 11.9,1,1, 0.293, 10383.869, 328.292, 52723.250 23/01/20,00:11:18,02,10,1, 11.9,1,1, 0.293, 10383.890, 328.282, 52723.226 23/01/20,00:11:18,03,10,1, 11.9,1,1, 0.293, 10383.854, 328.301, 52723.232 23/01/20,00:11:18,04,10,1, 11.9,1,1, 0.293, 10383.865, 328.308, 52723.242 23/01/20,00:11:18,05,10,1, 11.9,1,1, 0.293, 10383.869, 328.295, 52723.247 23/01/20,00:11:18,06,10,1, 11.9,1,1, 0.293, 10383.887, 328.313, 52723.244 23/01/20,00:11:18,07,10,1, 11.9,1,1, 0.293, 10383.848, 328.343, 52723.205 23/01/20,00:11:18,08,10,1, 11.9,1,1, 0.293, 10383.866, 328.322, 52723.229 23/01/20,00:11:18,09,10,1, 11.9,1,1, 0.293, 10383.888, 328.321, 52723.171 23/01/20,00:11:18,10,10,1, 11.9,1,1, 0.293, 10383.863, 328.322, 52723.214 23/01/20,00:11:18,11,10,1, 11.9,1,1, 0.293, 10383.877, 328.315, 52723.224 23/01/20,00:11:18,12,10,1, 11.9,1,1, 0.293, 10383.865, 328.323, 52723.237 23/01/20,00:11:18,13,10,1, 11.9,1,1, 0.293, 10383.891, 328.325, 52723.263 23/01/20,00:11:18,14,10,1, 11.9,1,1, 0.293, 10383.889, 328.293, 52723.247 23/01/20,00:11:18,15,10,1, 11.9,1,1, 0.293, 10383.868, 328.316, 52723.247 23/01/20,00:11:18,16,10,1, 11.9,1,1, 0.293, 10383.895, 328.321, 52723.264 23/01/20,00:11:18,17,10,1, 11.9,1,1, 0.293, 10383.846, 328.315, 52723.276 23/01/20,00:11:18,18,10,1, 11.9,1,1, 0.293, 10383.879, 328.324, 52723.252 23/01/20,00:11:18,19,10,1, 11.9,1,1, 0.293, 10383.865, 328.321, 52723.235 23/01/20,00:11:19,00,10,1, 11.9,1,1, 0.296, 10383.857, 328.321, 52723.235 23/01/20,00:11:19,01,10,1, 11.9,1,1, 0.296, 10383.869, 328.340, 52723.278 23/01/20,00:11:19,02,10,1, 11.9,1,1, 0.296, 10383.890, 328.343, 52723.285 23/01/20,00:11:19,03,10,1, 11.9,1,1, 0.296, 10383.867, 328.327, 52723.238 23/01/20,00:11:19,04,10,1, 11.9,1,1, 0.296, 10383.882, 328.329, 52723.246 23/01/20,00:11:19,05,10,1, 11.9,1,1, 0.296, 10383.881, 328.341, 52723.218 23/01/20,00:11:19,06,10,1, 11.9,1,1, 0.296, 10383.873, 328.329, 52723.230 23/01/20,00:11:19,07,10,1, 11.9,1,1, 0.296, 10383.851, 328.324, 52723.240 23/01/20,00:11:19,08,10,1, 11.9,1,1, 0.296, 10383.873, 328.317, 52723.203 23/01/20,00:11:19,09,10,1, 11.9,1,1, 0.296, 10383.857, 328.313, 52723.262 23/01/20,00:11:19,10,10,1, 11.9,1,1, 0.296, 10383.877, 328.325, 52723.235 23/01/20,00:11:19,11,10,1, 11.9,1,1, 0.296, 10383.878, 328.323, 52723.256 23/01/20,00:11:19,12,10,1, 11.9,1,1, 0.296, 10383.879, 328.329, 52723.235 23/01/20,00:11:19,13,10,1, 11.9,1,1, 0.296, 10383.903, 328.333, 52723.238 23/01/20,00:11:19,14,10,1, 11.9,1,1, 0.296, 10383.891, 328.338, 52723.250 23/01/20,00:11:19,15,10,1, 11.9,1,1, 0.296, 10383.890, 328.325, 52723.205 23/01/20,00:11:19,16,10,1, 11.9,1,1, 0.296, 10383.869, 328.317, 52723.259 23/01/20,00:11:19,17,10,1, 11.9,1,1, 0.296, 10383.881, 328.336, 52723.232 23/01/20,00:11:19,18,10,1, 11.9,1,1, 0.296, 10383.873, 328.344, 52723.223 23/01/20,00:11:19,19,10,1, 11.9,1,1, 0.296, 10383.886, 328.331, 52723.236 23/01/20,00:11:20,00,10,1, 11.9,1,1, 0.299, 10383.883, 328.331, 52723.236 23/01/20,00:11:20,01,10,1, 11.9,1,1, 0.299, 10383.904, 328.323, 52723.230 23/01/20,00:11:20,02,10,1, 11.9,1,1, 0.299, 10383.898, 328.318, 52723.246 23/01/20,00:11:20,03,10,1, 11.9,1,1, 0.299, 10383.910, 328.324, 52723.269 23/01/20,00:11:20,04,10,1, 11.9,1,1, 0.299, 10383.875, 328.305, 52723.233 23/01/20,00:11:20,05,10,1, 11.9,1,1, 0.299, 10383.896, 328.323, 52723.218 23/01/20,00:11:20,06,10,1, 11.9,1,1, 0.299, 10383.906, 328.320, 52723.231 23/01/20,00:11:20,07,10,1, 11.9,1,1, 0.299, 10383.905, 328.329, 52723.252 23/01/20,00:11:20,08,10,1, 11.9,1,1, 0.299, 10383.881, 328.327, 52723.251 23/01/20,00:11:20,09,10,1, 11.9,1,1, 0.299, 10383.891, 328.345, 52723.235 23/01/20,00:11:20,10,10,1, 11.9,1,1, 0.299, 10383.905, 328.319, 52723.241 23/01/20,00:11:20,11,10,1, 11.9,1,1, 0.299, 10383.892, 328.313, 52723.217 23/01/20,00:11:20,12,10,1, 11.9,1,1, 0.299, 10383.892, 328.353, 52723.234 23/01/20,00:11:20,13,10,1, 11.9,1,1, 0.299, 10383.895, 328.315, 52723.187 23/01/20,00:11:20,14,10,1, 11.9,1,1, 0.299, 10383.901, 328.327, 52723.213 23/01/20,00:11:20,15,10,1, 11.9,1,1, 0.299, 10383.887, 328.341, 52723.196 23/01/20,00:11:20,16,10,1, 11.9,1,1, 0.299, 10383.884, 328.350, 52723.209 23/01/20,00:11:20,17,10,1, 11.9,1,1, 0.299, 10383.904, 328.328, 52723.208 23/01/20,00:11:20,18,10,1, 11.9,1,1, 0.299, 10383.900, 328.333, 52723.228 23/01/20,00:11:20,19,10,1, 11.9,1,1, 0.299, 10383.883, 328.330, 52723.215 23/01/20,00:11:21,00,10,1, 11.9,1,1, 0.297, 10383.883, 328.330, 52723.215 23/01/20,00:11:21,01,10,1, 11.9,1,1, 0.297, 10383.886, 328.334, 52723.207 23/01/20,00:11:21,02,10,1, 11.9,1,1, 0.297, 10383.896, 328.324, 52723.190 23/01/20,00:11:21,03,10,1, 11.9,1,1, 0.297, 10383.898, 328.292, 52723.224 23/01/20,00:11:21,04,10,1, 11.9,1,1, 0.297, 10383.908, 328.326, 52723.204 23/01/20,00:11:21,05,10,1, 11.9,1,1, 0.297, 10383.911, 328.312, 52723.192 23/01/20,00:11:21,06,10,1, 11.9,1,1, 0.297, 10383.904, 328.336, 52723.199 23/01/20,00:11:21,07,10,1, 11.9,1,1, 0.297, 10383.902, 328.319, 52723.187 23/01/20,00:11:21,08,10,1, 11.9,1,1, 0.297, 10383.901, 328.313, 52723.157 23/01/20,00:11:21,09,10,1, 11.9,1,1, 0.297, 10383.898, 328.320, 52723.198 23/01/20,00:11:21,10,10,1, 11.9,1,1, 0.297, 10383.889, 328.331, 52723.176 23/01/20,00:11:21,11,10,1, 11.9,1,1, 0.297, 10383.894, 328.353, 52723.206 23/01/20,00:11:21,12,10,1, 11.9,1,1, 0.297, 10383.917, 328.312, 52723.181 23/01/20,00:11:21,13,10,1, 11.9,1,1, 0.297, 10383.911, 328.303, 52723.185 23/01/20,00:11:21,14,10,1, 11.9,1,1, 0.297, 10383.868, 328.312, 52723.162 23/01/20,00:11:21,15,10,1, 11.9,1,1, 0.297, 10383.904, 328.314, 52723.160 23/01/20,00:11:21,16,10,1, 11.9,1,1, 0.297, 10383.898, 328.304, 52723.174 23/01/20,00:11:21,17,10,1, 11.9,1,1, 0.297, 10383.893, 328.328, 52723.173 23/01/20,00:11:21,18,10,1, 11.9,1,1, 0.297, 10383.905, 328.339, 52723.202 23/01/20,00:11:21,19,10,1, 11.9,1,1, 0.297, 10383.895, 328.331, 52723.215 23/01/20,00:11:22,00,10,1, 11.9,1,1, 0.294, 10383.891, 328.331, 52723.215 23/01/20,00:11:22,01,10,1, 11.9,1,1, 0.294, 10383.897, 328.324, 52723.215 23/01/20,00:11:22,02,10,1, 11.9,1,1, 0.294, 10383.900, 328.331, 52723.178 23/01/20,00:11:22,03,10,1, 11.9,1,1, 0.294, 10383.917, 328.322, 52723.216 23/01/20,00:11:22,04,10,1, 11.9,1,1, 0.294, 10383.906, 328.321, 52723.219 23/01/20,00:11:22,05,10,1, 11.9,1,1, 0.294, 10383.910, 328.324, 52723.192 23/01/20,00:11:22,06,10,1, 11.9,1,1, 0.294, 10383.911, 328.303, 52723.187 23/01/20,00:11:22,07,10,1, 11.9,1,1, 0.294, 10383.908, 328.326, 52723.212 23/01/20,00:11:22,08,10,1, 11.9,1,1, 0.294, 10383.908, 328.322, 52723.228 23/01/20,00:11:22,09,10,1, 11.9,1,1, 0.294, 10383.910, 328.312, 52723.196 23/01/20,00:11:22,10,10,1, 11.9,1,1, 0.294, 10383.898, 328.306, 52723.194 23/01/20,00:11:22,11,10,1, 11.9,1,1, 0.294, 10383.899, 328.311, 52723.238 23/01/20,00:11:22,12,10,1, 11.9,1,1, 0.294, 10383.913, 328.329, 52723.209 23/01/20,00:11:22,13,10,1, 11.9,1,1, 0.294, 10383.892, 328.339, 52723.173 23/01/20,00:11:22,14,10,1, 11.9,1,1, 0.294, 10383.906, 328.332, 52723.245 23/01/20,00:11:22,15,10,1, 11.9,1,1, 0.294, 10383.915, 328.343, 52723.210 23/01/20,00:11:22,16,10,1, 11.9,1,1, 0.294, 10383.925, 328.344, 52723.194 23/01/20,00:11:22,17,10,1, 11.9,1,1, 0.294, 10383.918, 328.331, 52723.220 23/01/20,00:11:22,18,10,1, 11.9,1,1, 0.294, 10383.909, 328.328, 52723.185 23/01/20,00:11:22,19,10,1, 11.9,1,1, 0.294, 10383.921, 328.332, 52723.188 23/01/20,00:11:23,00,10,1, 11.8,1,1, 0.296, 10383.916, 328.332, 52723.188 23/01/20,00:11:23,01,10,1, 11.8,1,1, 0.296, 10383.914, 328.339, 52723.182 23/01/20,00:11:23,02,10,1, 11.8,1,1, 0.296, 10383.913, 328.332, 52723.171 23/01/20,00:11:23,03,10,1, 11.8,1,1, 0.296, 10383.896, 328.327, 52723.127 23/01/20,00:11:23,04,10,1, 11.8,1,1, 0.296, 10383.906, 328.331, 52723.216 23/01/20,00:11:23,05,10,1, 11.8,1,1, 0.296, 10383.895, 328.314, 52723.152 23/01/20,00:11:23,06,10,1, 11.8,1,1, 0.296, 10383.895, 328.345, 52723.168 23/01/20,00:11:23,07,10,1, 11.8,1,1, 0.296, 10383.909, 328.331, 52723.159 23/01/20,00:11:23,08,10,1, 11.8,1,1, 0.296, 10383.910, 328.326, 52723.116 23/01/20,00:11:23,09,10,1, 11.8,1,1, 0.296, 10383.891, 328.337, 52723.169 23/01/20,00:11:23,10,10,1, 11.8,1,1, 0.296, 10383.901, 328.334, 52723.163 23/01/20,00:11:23,11,10,1, 11.8,1,1, 0.296, 10383.922, 328.345, 52723.103 23/01/20,00:11:23,12,10,1, 11.8,1,1, 0.296, 10383.915, 328.342, 52723.138 23/01/20,00:11:23,13,10,1, 11.8,1,1, 0.296, 10383.907, 328.332, 52723.127 23/01/20,00:11:23,14,10,1, 11.8,1,1, 0.296, 10383.924, 328.345, 52723.162 23/01/20,00:11:23,15,10,1, 11.8,1,1, 0.296, 10383.904, 328.320, 52723.140 23/01/20,00:11:23,16,10,1, 11.8,1,1, 0.296, 10383.913, 328.315, 52723.103 23/01/20,00:11:23,17,10,1, 11.8,1,1, 0.296, 10383.912, 328.363, 52723.147 23/01/20,00:11:23,18,10,1, 11.8,1,1, 0.296, 10383.913, 328.313, 52723.148 23/01/20,00:11:23,19,10,1, 11.8,1,1, 0.296, 10383.930, 328.329, 52723.141 23/01/20,00:11:24,00,10,1, 11.8,1,1, 0.297, 10383.924, 328.329, 52723.141 23/01/20,00:11:24,01,10,1, 11.8,1,1, 0.297, 10383.932, 328.330, 52723.190 23/01/20,00:11:24,02,10,1, 11.8,1,1, 0.297, 10383.926, 328.328, 52723.180 23/01/20,00:11:24,03,10,1, 11.8,1,1, 0.297, 10383.923, 328.332, 52723.154 23/01/20,00:11:24,04,10,1, 11.8,1,1, 0.297, 10383.938, 328.343, 52723.171 23/01/20,00:11:24,05,10,1, 11.8,1,1, 0.297, 10383.923, 328.348, 52723.166 23/01/20,00:11:24,06,10,1, 11.8,1,1, 0.297, 10383.946, 328.333, 52723.164 23/01/20,00:11:24,07,10,1, 11.8,1,1, 0.297, 10383.928, 328.356, 52723.173 23/01/20,00:11:24,08,10,1, 11.8,1,1, 0.297, 10383.925, 328.335, 52723.187 23/01/20,00:11:24,09,10,1, 11.8,1,1, 0.297, 10383.931, 328.347, 52723.143 23/01/20,00:11:24,10,10,1, 11.8,1,1, 0.297, 10383.945, 328.346, 52723.156 23/01/20,00:11:24,11,10,1, 11.8,1,1, 0.297, 10383.952, 328.311, 52723.156 23/01/20,00:11:24,12,10,1, 11.8,1,1, 0.297, 10383.926, 328.351, 52723.164 23/01/20,00:11:24,13,10,1, 11.8,1,1, 0.297, 10383.955, 328.335, 52723.180 23/01/20,00:11:24,14,10,1, 11.8,1,1, 0.297, 10383.925, 328.315, 52723.161 23/01/20,00:11:24,15,10,1, 11.8,1,1, 0.297, 10383.951, 328.332, 52723.169 23/01/20,00:11:24,16,10,1, 11.8,1,1, 0.297, 10383.949, 328.348, 52723.158 23/01/20,00:11:24,17,10,1, 11.8,1,1, 0.297, 10383.949, 328.323, 52723.149 23/01/20,00:11:24,18,10,1, 11.8,1,1, 0.297, 10383.960, 328.341, 52723.153 23/01/20,00:11:24,19,10,1, 11.8,1,1, 0.297, 10383.935, 328.367, 52723.159 23/01/20,00:11:25,00,10,1, 11.9,1,1, 0.296, 10383.933, 328.367, 52723.159 23/01/20,00:11:25,01,10,1, 11.9,1,1, 0.296, 10383.948, 328.352, 52723.160 23/01/20,00:11:25,02,10,1, 11.9,1,1, 0.296, 10383.946, 328.318, 52723.165 23/01/20,00:11:25,03,10,1, 11.9,1,1, 0.296, 10383.914, 328.336, 52723.130 23/01/20,00:11:25,04,10,1, 11.9,1,1, 0.296, 10383.919, 328.333, 52723.121 23/01/20,00:11:25,05,10,1, 11.9,1,1, 0.296, 10383.937, 328.350, 52723.132 23/01/20,00:11:25,06,10,1, 11.9,1,1, 0.296, 10383.943, 328.329, 52723.133 23/01/20,00:11:25,07,10,1, 11.9,1,1, 0.296, 10383.943, 328.353, 52723.102 23/01/20,00:11:25,08,10,1, 11.9,1,1, 0.296, 10383.927, 328.354, 52723.107 23/01/20,00:11:25,09,10,1, 11.9,1,1, 0.296, 10383.948, 328.335, 52723.117 23/01/20,00:11:25,10,10,1, 11.9,1,1, 0.296, 10383.937, 328.340, 52723.112 23/01/20,00:11:25,11,10,1, 11.9,1,1, 0.296, 10383.935, 328.339, 52723.122 23/01/20,00:11:25,12,10,1, 11.9,1,1, 0.296, 10383.931, 328.353, 52723.121 23/01/20,00:11:25,13,10,1, 11.9,1,1, 0.296, 10383.938, 328.343, 52723.131 23/01/20,00:11:25,14,10,1, 11.9,1,1, 0.296, 10383.947, 328.350, 52723.128 23/01/20,00:11:25,15,10,1, 11.9,1,1, 0.296, 10383.940, 328.340, 52723.121 23/01/20,00:11:25,16,10,1, 11.9,1,1, 0.296, 10383.932, 328.366, 52723.107 23/01/20,00:11:25,17,10,1, 11.9,1,1, 0.296, 10383.924, 328.312, 52723.089 23/01/20,00:11:25,18,10,1, 11.9,1,1, 0.296, 10383.963, 328.328, 52723.161 23/01/20,00:11:25,19,10,1, 11.9,1,1, 0.296, 10383.939, 328.325, 52723.152 23/01/20,00:11:26,00,10,1, 12.0,1,1, 0.293, 10383.933, 328.325, 52723.152 23/01/20,00:11:26,01,10,1, 12.0,1,1, 0.293, 10383.945, 328.338, 52723.137 23/01/20,00:11:26,02,10,1, 12.0,1,1, 0.293, 10383.935, 328.327, 52723.154 23/01/20,00:11:26,03,10,1, 12.0,1,1, 0.293, 10383.956, 328.322, 52723.122 23/01/20,00:11:26,04,10,1, 12.0,1,1, 0.293, 10383.945, 328.340, 52723.089 23/01/20,00:11:26,05,10,1, 12.0,1,1, 0.293, 10383.955, 328.311, 52723.128 23/01/20,00:11:26,06,10,1, 12.0,1,1, 0.293, 10383.949, 328.313, 52723.160 23/01/20,00:11:26,07,10,1, 12.0,1,1, 0.293, 10383.943, 328.295, 52723.090 23/01/20,00:11:26,08,10,1, 12.0,1,1, 0.293, 10383.938, 328.333, 52723.123 23/01/20,00:11:26,09,10,1, 12.0,1,1, 0.293, 10383.957, 328.334, 52723.124 23/01/20,00:11:26,10,10,1, 12.0,1,1, 0.293, 10383.936, 328.327, 52723.125 23/01/20,00:11:26,11,10,1, 12.0,1,1, 0.293, 10383.952, 328.345, 52723.083 23/01/20,00:11:26,12,10,1, 12.0,1,1, 0.293, 10383.948, 328.345, 52723.129 23/01/20,00:11:26,13,10,1, 12.0,1,1, 0.293, 10383.953, 328.326, 52723.150 23/01/20,00:11:26,14,10,1, 12.0,1,1, 0.293, 10383.931, 328.351, 52723.135 23/01/20,00:11:26,15,10,1, 12.0,1,1, 0.293, 10383.930, 328.354, 52723.258 23/01/20,00:11:26,16,10,1, 12.0,1,1, 0.293, 10383.937, 328.338, 52723.163 23/01/20,00:11:26,17,10,1, 12.0,1,1, 0.293, 10383.942, 328.335, 52723.144 23/01/20,00:11:26,18,10,1, 12.0,1,1, 0.293, 10383.953, 328.337, 52723.099 23/01/20,00:11:26,19,10,1, 12.0,1,1, 0.293, 10383.952, 328.351, 52723.092 23/01/20,00:11:27,00,10,1, 11.8,1,1, 0.292, 10383.949, 328.351, 52723.092 23/01/20,00:11:27,01,10,1, 11.8,1,1, 0.292, 10383.950, 328.335, 52723.076 23/01/20,00:11:27,02,10,1, 11.8,1,1, 0.292, 10383.978, 328.329, 52723.121 23/01/20,00:11:27,03,10,1, 11.8,1,1, 0.292, 10383.963, 328.360, 52723.391 23/01/20,00:11:27,04,10,1, 11.8,1,1, 0.292, 10383.974, 328.325, 52723.137 23/01/20,00:11:27,05,10,1, 11.8,1,1, 0.292, 10383.947, 328.309, 52723.082 23/01/20,00:11:27,06,10,1, 11.8,1,1, 0.292, 10383.956, 328.324, 52723.091 23/01/20,00:11:27,07,10,1, 11.8,1,1, 0.292, 10383.955, 328.332, 52723.164 23/01/20,00:11:27,08,10,1, 11.8,1,1, 0.292, 10383.970, 328.324, 52723.100 23/01/20,00:11:27,09,10,1, 11.8,1,1, 0.292, 10383.987, 328.311, 52723.124 23/01/20,00:11:27,10,10,1, 11.8,1,1, 0.292, 10383.951, 328.326, 52723.090 23/01/20,00:11:27,11,10,1, 11.8,1,1, 0.292, 10383.965, 328.312, 52723.097 23/01/20,00:11:27,12,10,1, 11.8,1,1, 0.292, 10383.955, 328.343, 52723.069 23/01/20,00:11:27,13,10,1, 11.8,1,1, 0.292, 10383.982, 328.305, 52723.069 23/01/20,00:11:27,14,10,1, 11.8,1,1, 0.292, 10383.975, 328.319, 52723.091 23/01/20,00:11:27,15,10,1, 11.8,1,1, 0.292, 10383.987, 328.340, 52723.083 23/01/20,00:11:27,16,10,1, 11.8,1,1, 0.292, 10383.961, 328.327, 52723.115 23/01/20,00:11:27,17,10,1, 11.8,1,1, 0.292, 10383.981, 328.325, 52723.100 23/01/20,00:11:27,18,10,1, 11.8,1,1, 0.292, 10383.994, 328.296, 52722.909 23/01/20,00:11:27,19,10,1, 11.8,1,1, 0.292, 10384.007, 328.303, 52723.071 23/01/20,00:11:28,00,10,1, 11.9,1,1, 0.294, 10383.999, 328.303, 52723.071 23/01/20,00:11:28,01,10,1, 11.9,1,1, 0.294, 10383.982, 328.283, 52723.063 23/01/20,00:11:28,02,10,1, 11.9,1,1, 0.294, 10383.981, 328.301, 52723.085 23/01/20,00:11:28,03,10,1, 11.9,1,1, 0.294, 10383.977, 328.306, 52723.062 23/01/20,00:11:28,04,10,1, 11.9,1,1, 0.294, 10383.977, 328.318, 52723.089 23/01/20,00:11:28,05,10,1, 11.9,1,1, 0.294, 10383.980, 328.328, 52723.053 23/01/20,00:11:28,06,10,1, 11.9,1,1, 0.294, 10383.978, 328.315, 52723.056 23/01/20,00:11:28,07,10,1, 11.9,1,1, 0.294, 10383.971, 328.326, 52723.072 23/01/20,00:11:28,08,10,1, 11.9,1,1, 0.294, 10383.978, 328.312, 52723.085 23/01/20,00:11:28,09,10,1, 11.9,1,1, 0.294, 10383.978, 328.302, 52723.062 23/01/20,00:11:28,10,10,1, 11.9,1,1, 0.294, 10383.997, 328.327, 52723.095 23/01/20,00:11:28,11,10,1, 11.9,1,1, 0.294, 10383.966, 328.292, 52723.075 23/01/20,00:11:28,12,10,1, 11.9,1,1, 0.294, 10383.976, 328.317, 52723.078 23/01/20,00:11:28,13,10,1, 11.9,1,1, 0.294, 10383.987, 328.309, 52723.086 23/01/20,00:11:28,14,10,1, 11.9,1,1, 0.294, 10383.981, 328.302, 52723.075 23/01/20,00:11:28,15,10,1, 11.9,1,1, 0.294, 10383.967, 328.298, 52723.097 23/01/20,00:11:28,16,10,1, 11.9,1,1, 0.294, 10383.992, 328.309, 52723.043 23/01/20,00:11:28,17,10,1, 11.9,1,1, 0.294, 10383.980, 328.292, 52723.068 23/01/20,00:11:28,18,10,1, 11.9,1,1, 0.294, 10383.998, 328.307, 52723.057 23/01/20,00:11:28,19,10,1, 11.9,1,1, 0.294, 10383.959, 328.295, 52723.095 23/01/20,00:11:29,00,10,1, 11.9,1,1, 0.294, 10383.958, 328.295, 52723.095 23/01/20,00:11:29,01,10,1, 11.9,1,1, 0.294, 10383.975, 328.301, 52723.040 23/01/20,00:11:29,02,10,1, 11.9,1,1, 0.294, 10383.977, 328.309, 52723.049 23/01/20,00:11:29,03,10,1, 11.9,1,1, 0.294, 10383.997, 328.295, 52723.041 23/01/20,00:11:29,04,10,1, 11.9,1,1, 0.294, 10383.985, 328.290, 52723.088 23/01/20,00:11:29,05,10,1, 11.9,1,1, 0.294, 10384.008, 328.303, 52723.060 23/01/20,00:11:29,06,10,1, 11.9,1,1, 0.294, 10384.020, 328.306, 52723.066 23/01/20,00:11:29,07,10,1, 11.9,1,1, 0.294, 10383.998, 328.326, 52723.083 23/01/20,00:11:29,08,10,1, 11.9,1,1, 0.294, 10384.019, 328.316, 52723.091 23/01/20,00:11:29,09,10,1, 11.9,1,1, 0.294, 10384.011, 328.317, 52723.084 23/01/20,00:11:29,10,10,1, 11.9,1,1, 0.294, 10384.016, 328.299, 52723.086 23/01/20,00:11:29,11,10,1, 11.9,1,1, 0.294, 10383.995, 328.319, 52723.050 23/01/20,00:11:29,12,10,1, 11.9,1,1, 0.294, 10384.004, 328.313, 52723.047 23/01/20,00:11:29,13,10,1, 11.9,1,1, 0.294, 10384.025, 328.334, 52723.048 23/01/20,00:11:29,14,10,1, 11.9,1,1, 0.294, 10384.027, 328.330, 52723.090 23/01/20,00:11:29,15,10,1, 11.9,1,1, 0.294, 10384.014, 328.318, 52723.057 23/01/20,00:11:29,16,10,1, 11.9,1,1, 0.294, 10384.011, 328.297, 52723.062 23/01/20,00:11:29,17,10,1, 11.9,1,1, 0.294, 10384.030, 328.310, 52723.036 23/01/20,00:11:29,18,10,1, 11.9,1,1, 0.294, 10384.028, 328.325, 52723.026 23/01/20,00:11:29,19,10,1, 11.9,1,1, 0.294, 10384.003, 328.318, 52723.042 23/01/20,00:11:30,00,10,1, 11.9,1,1, 0.297, 10383.999, 328.318, 52723.042 23/01/20,00:11:30,01,10,1, 11.9,1,1, 0.297, 10384.032, 328.322, 52723.059 23/01/20,00:11:30,02,10,1, 11.9,1,1, 0.297, 10384.016, 328.317, 52723.051 23/01/20,00:11:30,03,10,1, 11.9,1,1, 0.297, 10384.032, 328.321, 52723.058 23/01/20,00:11:30,04,10,1, 11.9,1,1, 0.297, 10384.013, 328.312, 52723.034 23/01/20,00:11:30,05,10,1, 11.9,1,1, 0.297, 10384.031, 328.304, 52723.053 23/01/20,00:11:30,06,10,1, 11.9,1,1, 0.297, 10384.026, 328.323, 52723.027 23/01/20,00:11:30,07,10,1, 11.9,1,1, 0.297, 10384.044, 328.315, 52723.030 23/01/20,00:11:30,08,10,1, 11.9,1,1, 0.297, 10384.046, 328.312, 52723.060 23/01/20,00:11:30,09,10,1, 11.9,1,1, 0.297, 10384.025, 328.301, 52723.050 23/01/20,00:11:30,10,10,1, 11.9,1,1, 0.297, 10384.001, 328.328, 52723.060 23/01/20,00:11:30,11,10,1, 11.9,1,1, 0.297, 10384.023, 328.299, 52723.053 23/01/20,00:11:30,12,10,1, 11.9,1,1, 0.297, 10384.018, 328.297, 52723.098 23/01/20,00:11:30,13,10,1, 11.9,1,1, 0.297, 10384.043, 328.330, 52723.086 23/01/20,00:11:30,14,10,1, 11.9,1,1, 0.297, 10384.051, 328.324, 52723.069 23/01/20,00:11:30,15,10,1, 11.9,1,1, 0.297, 10384.047, 328.304, 52723.033 23/01/20,00:11:30,16,10,1, 11.9,1,1, 0.297, 10384.031, 328.320, 52723.033 23/01/20,00:11:30,17,10,1, 11.9,1,1, 0.297, 10384.042, 328.325, 52723.027 23/01/20,00:11:30,18,10,1, 11.9,1,1, 0.297, 10384.072, 328.300, 52723.025 23/01/20,00:11:30,19,10,1, 11.9,1,1, 0.297, 10384.073, 328.318, 52723.039 23/01/20,00:11:31,00,09,1, 11.9,1,1, 0.296, 10384.066, 328.318, 52723.039 23/01/20,00:11:31,01,09,1, 11.9,1,1, 0.296, 10384.045, 328.307, 52723.025 23/01/20,00:11:31,02,09,1, 11.9,1,1, 0.296, 10384.035, 328.324, 52723.035 23/01/20,00:11:31,03,09,1, 11.9,1,1, 0.296, 10384.055, 328.322, 52723.030 23/01/20,00:11:31,04,09,1, 11.9,1,1, 0.296, 10384.048, 328.299, 52723.012 23/01/20,00:11:31,05,09,1, 11.9,1,1, 0.296, 10384.046, 328.314, 52722.991 23/01/20,00:11:31,06,09,1, 11.9,1,1, 0.296, 10384.046, 328.315, 52723.054 23/01/20,00:11:31,07,09,1, 11.9,1,1, 0.296, 10384.052, 328.315, 52723.028 23/01/20,00:11:31,08,09,1, 11.9,1,1, 0.296, 10384.067, 328.311, 52722.986 23/01/20,00:11:31,09,09,1, 11.9,1,1, 0.296, 10384.063, 328.292, 52723.045 23/01/20,00:11:31,10,09,1, 11.9,1,1, 0.296, 10384.100, 328.298, 52723.025 23/01/20,00:11:31,11,09,1, 11.9,1,1, 0.296, 10384.086, 328.307, 52723.020 23/01/20,00:11:31,12,09,1, 11.9,1,1, 0.296, 10384.050, 328.284, 52723.013 23/01/20,00:11:31,13,09,1, 11.9,1,1, 0.296, 10384.085, 328.288, 52723.028 23/01/20,00:11:31,14,09,1, 11.9,1,1, 0.296, 10384.058, 328.276, 52723.009 23/01/20,00:11:31,15,09,1, 11.9,1,1, 0.296, 10384.073, 328.301, 52723.008 23/01/20,00:11:31,16,09,1, 11.9,1,1, 0.296, 10384.069, 328.309, 52722.986 23/01/20,00:11:31,17,09,1, 11.9,1,1, 0.296, 10384.070, 328.305, 52723.002 23/01/20,00:11:31,18,09,1, 11.9,1,1, 0.296, 10384.055, 328.284, 52722.962 23/01/20,00:11:31,19,09,1, 11.9,1,1, 0.296, 10384.050, 328.282, 52722.984 23/01/20,00:11:32,00,10,1, 11.9,1,1, 0.295, 10384.049, 328.282, 52722.984 23/01/20,00:11:32,01,10,1, 11.9,1,1, 0.295, 10384.068, 328.297, 52723.042 23/01/20,00:11:32,02,10,1, 11.9,1,1, 0.295, 10384.063, 328.286, 52723.006 23/01/20,00:11:32,03,10,1, 11.9,1,1, 0.295, 10384.076, 328.309, 52723.019 23/01/20,00:11:32,04,10,1, 11.9,1,1, 0.295, 10384.092, 328.309, 52723.024 23/01/20,00:11:32,05,10,1, 11.9,1,1, 0.295, 10384.091, 328.293, 52722.987 23/01/20,00:11:32,06,10,1, 11.9,1,1, 0.295, 10384.086, 328.288, 52722.987 23/01/20,00:11:32,07,10,1, 11.9,1,1, 0.295, 10384.082, 328.301, 52722.957 23/01/20,00:11:32,08,10,1, 11.9,1,1, 0.295, 10384.086, 328.280, 52723.008 23/01/20,00:11:32,09,10,1, 11.9,1,1, 0.295, 10384.075, 328.291, 52722.767 23/01/20,00:11:32,10,10,1, 11.9,1,1, 0.295, 10384.061, 328.303, 52723.074 23/01/20,00:11:32,11,10,1, 11.9,1,1, 0.295, 10384.083, 328.271, 52723.042 23/01/20,00:11:32,12,10,1, 11.9,1,1, 0.295, 10384.046, 328.306, 52723.274 23/01/20,00:11:32,13,10,1, 11.9,1,1, 0.295, 10384.107, 328.300, 52723.014 23/01/20,00:11:32,14,10,1, 11.9,1,1, 0.295, 10384.142, 328.285, 52722.858 23/01/20,00:11:32,15,10,1, 11.9,1,1, 0.295, 10384.094, 328.294, 52723.075 23/01/20,00:11:32,16,10,1, 11.9,1,1, 0.295, 10384.084, 328.298, 52723.051 23/01/20,00:11:32,17,10,1, 11.9,1,1, 0.295, 10384.071, 328.284, 52723.019 23/01/20,00:11:32,18,10,1, 11.9,1,1, 0.295, 10384.089, 328.324, 52723.011 23/01/20,00:11:32,19,10,1, 11.9,1,1, 0.295, 10384.105, 328.280, 52722.982 23/01/20,00:11:33,00,10,1, 11.9,1,1, 0.296, 10384.099, 328.280, 52722.982 23/01/20,00:11:33,01,10,1, 11.9,1,1, 0.296, 10384.086, 328.288, 52723.005 23/01/20,00:11:33,02,10,1, 11.9,1,1, 0.296, 10384.099, 328.297, 52722.991 23/01/20,00:11:33,03,10,1, 11.9,1,1, 0.296, 10384.106, 328.301, 52722.970 23/01/20,00:11:33,04,10,1, 11.9,1,1, 0.296, 10384.108, 328.289, 52722.957 23/01/20,00:11:33,05,10,1, 11.9,1,1, 0.296, 10384.130, 328.313, 52722.960 23/01/20,00:11:33,06,10,1, 11.9,1,1, 0.296, 10384.076, 328.268, 52722.987 23/01/20,00:11:33,07,10,1, 11.9,1,1, 0.296, 10384.086, 328.267, 52722.959 23/01/20,00:11:33,08,10,1, 11.9,1,1, 0.296, 10384.109, 328.274, 52722.779 23/01/20,00:11:33,09,10,1, 11.9,1,1, 0.296, 10384.098, 328.282, 52723.000 23/01/20,00:11:33,10,10,1, 11.9,1,1, 0.296, 10384.107, 328.271, 52723.015 23/01/20,00:11:33,11,10,1, 11.9,1,1, 0.296, 10384.107, 328.278, 52723.006 23/01/20,00:11:33,12,10,1, 11.9,1,1, 0.296, 10384.100, 328.286, 52723.001 23/01/20,00:11:33,13,10,1, 11.9,1,1, 0.296, 10384.094, 328.282, 52722.993 23/01/20,00:11:33,14,10,1, 11.9,1,1, 0.296, 10384.115, 328.278, 52723.023 23/01/20,00:11:33,15,10,1, 11.9,1,1, 0.296, 10384.100, 328.267, 52722.970 23/01/20,00:11:33,16,10,1, 11.9,1,1, 0.296, 10384.120, 328.261, 52722.964 23/01/20,00:11:33,17,10,1, 11.9,1,1, 0.296, 10384.127, 328.264, 52722.970 23/01/20,00:11:33,18,10,1, 11.9,1,1, 0.296, 10384.126, 328.247, 52722.966 23/01/20,00:11:33,19,10,1, 11.9,1,1, 0.296, 10384.107, 328.246, 52722.961 23/01/20,00:11:34,00,10,1, 11.9,1,1, 0.294, 10384.099, 328.246, 52722.961 23/01/20,00:11:34,01,10,1, 11.9,1,1, 0.294, 10384.107, 328.255, 52722.976 23/01/20,00:11:34,02,10,1, 11.9,1,1, 0.294, 10384.129, 328.262, 52722.984 23/01/20,00:11:34,03,10,1, 11.9,1,1, 0.294, 10384.115, 328.266, 52722.974 23/01/20,00:11:34,04,10,1, 11.9,1,1, 0.294, 10384.135, 328.252, 52722.981 23/01/20,00:11:34,05,10,1, 11.9,1,1, 0.294, 10384.124, 328.255, 52722.980 23/01/20,00:11:34,06,10,1, 11.9,1,1, 0.294, 10384.146, 328.238, 52722.958 23/01/20,00:11:34,07,10,1, 11.9,1,1, 0.294, 10384.124, 328.255, 52722.965 23/01/20,00:11:34,08,10,1, 11.9,1,1, 0.294, 10384.100, 328.254, 52722.966 23/01/20,00:11:34,09,10,1, 11.9,1,1, 0.294, 10384.115, 328.249, 52722.984 23/01/20,00:11:34,10,10,1, 11.9,1,1, 0.294, 10384.139, 328.241, 52722.968 23/01/20,00:11:34,11,10,1, 11.9,1,1, 0.294, 10384.144, 328.234, 52722.959 23/01/20,00:11:34,12,10,1, 11.9,1,1, 0.294, 10384.157, 328.260, 52723.001 23/01/20,00:11:34,13,10,1, 11.9,1,1, 0.294, 10384.128, 328.236, 52722.995 23/01/20,00:11:34,14,10,1, 11.9,1,1, 0.294, 10384.160, 328.251, 52723.046 23/01/20,00:11:34,15,10,1, 11.9,1,1, 0.294, 10384.097, 328.252, 52722.970 23/01/20,00:11:34,16,10,1, 11.9,1,1, 0.294, 10384.123, 328.238, 52722.990 23/01/20,00:11:34,17,10,1, 11.9,1,1, 0.294, 10384.142, 328.247, 52722.936 23/01/20,00:11:34,18,10,1, 11.9,1,1, 0.294, 10384.145, 328.249, 52722.935 23/01/20,00:11:34,19,10,1, 11.9,1,1, 0.294, 10384.114, 328.257, 52722.969 23/01/20,00:11:35,00,10,1, 11.9,1,1, 0.297, 10384.108, 328.257, 52722.969 23/01/20,00:11:35,01,10,1, 11.9,1,1, 0.297, 10384.142, 328.278, 52722.926 23/01/20,00:11:35,02,10,1, 11.9,1,1, 0.297, 10384.146, 328.266, 52722.951 23/01/20,00:11:35,03,10,1, 11.9,1,1, 0.297, 10384.150, 328.268, 52722.925 23/01/20,00:11:35,04,10,1, 11.9,1,1, 0.297, 10384.141, 328.279, 52722.943 23/01/20,00:11:35,05,10,1, 11.9,1,1, 0.297, 10384.144, 328.280, 52722.921 23/01/20,00:11:35,06,10,1, 11.9,1,1, 0.297, 10384.156, 328.266, 52722.867 23/01/20,00:11:35,07,10,1, 11.9,1,1, 0.297, 10384.163, 328.258, 52722.939 23/01/20,00:11:35,08,10,1, 11.9,1,1, 0.297, 10384.184, 328.284, 52723.079 23/01/20,00:11:35,09,10,1, 11.9,1,1, 0.297, 10384.149, 328.272, 52722.837 23/01/20,00:11:35,10,10,1, 11.9,1,1, 0.297, 10384.153, 328.273, 52722.921 23/01/20,00:11:35,11,10,1, 11.9,1,1, 0.297, 10384.157, 328.277, 52722.919 23/01/20,00:11:35,12,10,1, 11.9,1,1, 0.297, 10384.166, 328.252, 52722.929 23/01/20,00:11:35,13,10,1, 11.9,1,1, 0.297, 10384.163, 328.280, 52722.949 23/01/20,00:11:35,14,10,1, 11.9,1,1, 0.297, 10384.136, 328.270, 52723.001 23/01/20,00:11:35,15,10,1, 11.9,1,1, 0.297, 10384.154, 328.244, 52722.963 23/01/20,00:11:35,16,10,1, 11.9,1,1, 0.297, 10384.155, 328.246, 52722.934 23/01/20,00:11:35,17,10,1, 11.9,1,1, 0.297, 10384.167, 328.266, 52722.926 23/01/20,00:11:35,18,10,1, 11.9,1,1, 0.297, 10384.162, 328.256, 52722.956 23/01/20,00:11:35,19,10,1, 11.9,1,1, 0.297, 10384.183, 328.276, 52722.904 23/01/20,00:11:36,00,09,1, 11.9,1,1, 0.298, 10384.183, 328.276, 52722.904 23/01/20,00:11:36,01,09,1, 11.9,1,1, 0.298, 10384.168, 328.255, 52722.960 23/01/20,00:11:36,02,09,1, 11.9,1,1, 0.298, 10384.162, 328.250, 52722.926 23/01/20,00:11:36,03,09,1, 11.9,1,1, 0.298, 10384.162, 328.247, 52722.837 23/01/20,00:11:36,04,09,1, 11.9,1,1, 0.298, 10384.175, 328.245, 52722.994 23/01/20,00:11:36,05,09,1, 11.9,1,1, 0.298, 10384.166, 328.276, 52722.932 23/01/20,00:11:36,06,09,1, 11.9,1,1, 0.298, 10384.183, 328.276, 52722.954 23/01/20,00:11:36,07,09,1, 11.9,1,1, 0.298, 10384.166, 328.259, 52722.925 23/01/20,00:11:36,08,09,1, 11.9,1,1, 0.298, 10384.167, 328.258, 52722.957 23/01/20,00:11:36,09,09,1, 11.9,1,1, 0.298, 10384.172, 328.253, 52722.925 23/01/20,00:11:36,10,09,1, 11.9,1,1, 0.298, 10384.183, 328.265, 52722.939 23/01/20,00:11:36,11,09,1, 11.9,1,1, 0.298, 10384.164, 328.238, 52722.924 23/01/20,00:11:36,12,09,1, 11.9,1,1, 0.298, 10384.179, 328.236, 52722.922 23/01/20,00:11:36,13,09,1, 11.9,1,1, 0.298, 10384.184, 328.227, 52722.885 23/01/20,00:11:36,14,09,1, 11.9,1,1, 0.298, 10384.188, 328.245, 52722.916 23/01/20,00:11:36,15,09,1, 11.9,1,1, 0.298, 10384.178, 328.255, 52722.923 23/01/20,00:11:36,16,09,1, 11.9,1,1, 0.298, 10384.163, 328.238, 52722.882 23/01/20,00:11:36,17,09,1, 11.9,1,1, 0.298, 10384.210, 328.265, 52722.809 23/01/20,00:11:36,18,09,1, 11.9,1,1, 0.298, 10384.179, 328.218, 52722.979 23/01/20,00:11:36,19,09,1, 11.9,1,1, 0.298, 10384.153, 328.223, 52723.039 23/01/20,00:11:37,00,09,1, 11.9,1,1, 0.295, 10384.150, 328.223, 52723.039 23/01/20,00:11:37,01,09,1, 11.9,1,1, 0.295, 10384.215, 328.243, 52722.895 23/01/20,00:11:37,02,09,1, 11.9,1,1, 0.295, 10384.207, 328.243, 52722.907 23/01/20,00:11:37,03,09,1, 11.9,1,1, 0.295, 10384.175, 328.234, 52722.910 23/01/20,00:11:37,04,09,1, 11.9,1,1, 0.295, 10384.222, 328.256, 52722.927 23/01/20,00:11:37,05,09,1, 11.9,1,1, 0.295, 10384.222, 328.255, 52722.918 23/01/20,00:11:37,06,09,1, 11.9,1,1, 0.295, 10384.203, 328.238, 52722.919 23/01/20,00:11:37,07,09,1, 11.9,1,1, 0.295, 10384.207, 328.240, 52722.956 23/01/20,00:11:37,08,09,1, 11.9,1,1, 0.295, 10384.208, 328.229, 52722.907 23/01/20,00:11:37,09,09,1, 11.9,1,1, 0.295, 10384.213, 328.243, 52722.943 23/01/20,00:11:37,10,09,1, 11.9,1,1, 0.295, 10384.222, 328.258, 52722.944 23/01/20,00:11:37,11,09,1, 11.9,1,1, 0.295, 10384.200, 328.228, 52722.950 23/01/20,00:11:37,12,09,1, 11.9,1,1, 0.295, 10384.216, 328.227, 52722.915 23/01/20,00:11:37,13,09,1, 11.9,1,1, 0.295, 10384.202, 328.223, 52722.877 23/01/20,00:11:37,14,09,1, 11.9,1,1, 0.295, 10384.208, 328.205, 52722.894 23/01/20,00:11:37,15,09,1, 11.9,1,1, 0.295, 10384.209, 328.219, 52722.889 23/01/20,00:11:37,16,09,1, 11.9,1,1, 0.295, 10384.235, 328.209, 52722.899 23/01/20,00:11:37,17,09,1, 11.9,1,1, 0.295, 10384.201, 328.190, 52722.889 23/01/20,00:11:37,18,09,1, 11.9,1,1, 0.295, 10384.227, 328.219, 52722.893 23/01/20,00:11:37,19,09,1, 11.9,1,1, 0.295, 10384.245, 328.205, 52722.905 23/01/20,00:11:38,00,09,1, 11.9,1,1, 0.292, 10384.241, 328.205, 52722.905 23/01/20,00:11:38,01,09,1, 11.9,1,1, 0.292, 10384.242, 328.230, 52722.895 23/01/20,00:11:38,02,09,1, 11.9,1,1, 0.292, 10384.225, 328.230, 52722.888 23/01/20,00:11:38,03,09,1, 11.9,1,1, 0.292, 10384.241, 328.223, 52722.897 23/01/20,00:11:38,04,09,1, 11.9,1,1, 0.292, 10384.224, 328.231, 52722.906 23/01/20,00:11:38,05,09,1, 11.9,1,1, 0.292, 10384.249, 328.210, 52722.920 23/01/20,00:11:38,06,09,1, 11.9,1,1, 0.292, 10384.251, 328.226, 52722.862 23/01/20,00:11:38,07,09,1, 11.9,1,1, 0.292, 10384.241, 328.223, 52722.886 23/01/20,00:11:38,08,09,1, 11.9,1,1, 0.292, 10384.236, 328.227, 52722.890 23/01/20,00:11:38,09,09,1, 11.9,1,1, 0.292, 10384.263, 328.214, 52722.877 23/01/20,00:11:38,10,09,1, 11.9,1,1, 0.292, 10384.240, 328.198, 52722.916 23/01/20,00:11:38,11,09,1, 11.9,1,1, 0.292, 10384.259, 328.198, 52722.866 23/01/20,00:11:38,12,09,1, 11.9,1,1, 0.292, 10384.255, 328.193, 52722.883 23/01/20,00:11:38,13,09,1, 11.9,1,1, 0.292, 10384.255, 328.204, 52722.893 23/01/20,00:11:38,14,09,1, 11.9,1,1, 0.292, 10384.255, 328.179, 52722.851 23/01/20,00:11:38,15,09,1, 11.9,1,1, 0.292, 10384.242, 328.192, 52722.878 23/01/20,00:11:38,16,09,1, 11.9,1,1, 0.292, 10384.275, 328.176, 52722.898 23/01/20,00:11:38,17,09,1, 11.9,1,1, 0.292, 10384.243, 328.179, 52722.887 23/01/20,00:11:38,18,09,1, 11.9,1,1, 0.292, 10384.245, 328.200, 52722.925 23/01/20,00:11:38,19,09,1, 11.9,1,1, 0.292, 10384.264, 328.175, 52722.893 23/01/20,00:11:39,00,09,1, 11.9,1,1, 0.296, 10384.258, 328.175, 52722.893 23/01/20,00:11:39,01,09,1, 11.9,1,1, 0.296, 10384.259, 328.213, 52722.872 23/01/20,00:11:39,02,09,1, 11.9,1,1, 0.296, 10384.261, 328.201, 52722.859 23/01/20,00:11:39,03,09,1, 11.9,1,1, 0.296, 10384.261, 328.196, 52722.854 23/01/20,00:11:39,04,09,1, 11.9,1,1, 0.296, 10384.280, 328.183, 52722.860 23/01/20,00:11:39,05,09,1, 11.9,1,1, 0.296, 10384.264, 328.168, 52722.867 23/01/20,00:11:39,06,09,1, 11.9,1,1, 0.296, 10384.268, 328.196, 52722.867 23/01/20,00:11:39,07,09,1, 11.9,1,1, 0.296, 10384.264, 328.179, 52722.869 23/01/20,00:11:39,08,09,1, 11.9,1,1, 0.296, 10384.265, 328.199, 52722.878 23/01/20,00:11:39,09,09,1, 11.9,1,1, 0.296, 10384.271, 328.173, 52722.868 23/01/20,00:11:39,10,09,1, 11.9,1,1, 0.296, 10384.245, 328.199, 52722.888 23/01/20,00:11:39,11,09,1, 11.9,1,1, 0.296, 10384.273, 328.152, 52722.834 23/01/20,00:11:39,12,09,1, 11.9,1,1, 0.296, 10384.264, 328.168, 52722.856 23/01/20,00:11:39,13,09,1, 11.9,1,1, 0.296, 10384.265, 328.173, 52722.871 23/01/20,00:11:39,14,09,1, 11.9,1,1, 0.296, 10384.268, 328.163, 52722.867 23/01/20,00:11:39,15,09,1, 11.9,1,1, 0.296, 10384.256, 328.168, 52722.876 23/01/20,00:11:39,16,09,1, 11.9,1,1, 0.296, 10384.294, 328.174, 52722.871 23/01/20,00:11:39,17,09,1, 11.9,1,1, 0.296, 10384.293, 328.153, 52722.867 23/01/20,00:11:39,18,09,1, 11.9,1,1, 0.296, 10384.298, 328.162, 52722.835 23/01/20,00:11:39,19,09,1, 11.9,1,1, 0.296, 10384.281, 328.181, 52722.831 23/01/20,00:11:40,00,09,1, 11.9,1,1, 0.293, 10384.275, 328.181, 52722.831 23/01/20,00:11:40,01,09,1, 11.9,1,1, 0.293, 10384.289, 328.132, 52722.816 23/01/20,00:11:40,02,09,1, 11.9,1,1, 0.293, 10384.308, 328.153, 52722.864 23/01/20,00:11:40,03,09,1, 11.9,1,1, 0.293, 10384.299, 328.139, 52722.859 23/01/20,00:11:40,04,09,1, 11.9,1,1, 0.293, 10384.304, 328.152, 52722.870 23/01/20,00:11:40,05,09,1, 11.9,1,1, 0.293, 10384.276, 328.128, 52722.861 23/01/20,00:11:40,06,09,1, 11.9,1,1, 0.293, 10384.305, 328.176, 52722.886 23/01/20,00:11:40,07,09,1, 11.9,1,1, 0.293, 10384.311, 328.169, 52722.875 23/01/20,00:11:40,08,09,1, 11.9,1,1, 0.293, 10384.312, 328.152, 52722.878 23/01/20,00:11:40,09,09,1, 11.9,1,1, 0.293, 10384.309, 328.167, 52722.844 23/01/20,00:11:40,10,09,1, 11.9,1,1, 0.293, 10384.290, 328.130, 52722.900 23/01/20,00:11:40,11,09,1, 11.9,1,1, 0.293, 10384.321, 328.152, 52722.877 23/01/20,00:11:40,12,09,1, 11.9,1,1, 0.293, 10384.327, 328.151, 52722.878 23/01/20,00:11:40,13,09,1, 11.9,1,1, 0.293, 10384.315, 328.144, 52722.868 23/01/20,00:11:40,14,09,1, 11.9,1,1, 0.293, 10384.322, 328.140, 52722.846 23/01/20,00:11:40,15,09,1, 11.9,1,1, 0.293, 10384.325, 328.151, 52722.811 23/01/20,00:11:40,16,09,1, 11.9,1,1, 0.293, 10384.325, 328.135, 52722.847 23/01/20,00:11:40,17,09,1, 11.9,1,1, 0.293, 10384.327, 328.127, 52722.826 23/01/20,00:11:40,18,09,1, 11.9,1,1, 0.293, 10384.285, 328.125, 52723.030 23/01/20,00:11:40,19,09,1, 11.9,1,1, 0.293, 10384.304, 328.128, 52722.894 23/01/20,00:11:41,00,09,1, 11.9,1,1, 0.296, 10384.300, 328.128, 52722.894 23/01/20,00:11:41,01,09,1, 11.9,1,1, 0.296, 10384.304, 328.111, 52722.900 23/01/20,00:11:41,02,09,1, 11.9,1,1, 0.296, 10384.367, 328.092, 52722.800 23/01/20,00:11:41,03,09,1, 11.9,1,1, 0.296, 10384.360, 328.088, 52722.803 23/01/20,00:11:41,04,09,1, 11.9,1,1, 0.296, 10384.355, 328.111, 52722.803 23/01/20,00:11:41,05,09,1, 11.9,1,1, 0.296, 10384.349, 328.123, 52722.805 23/01/20,00:11:41,06,09,1, 11.9,1,1, 0.296, 10384.342, 328.124, 52722.816 23/01/20,00:11:41,07,09,1, 11.9,1,1, 0.296, 10384.375, 328.099, 52722.831 23/01/20,00:11:41,08,09,1, 11.9,1,1, 0.296, 10384.348, 328.094, 52722.836 23/01/20,00:11:41,09,09,1, 11.9,1,1, 0.296, 10384.342, 328.106, 52722.807 23/01/20,00:11:41,10,09,1, 11.9,1,1, 0.296, 10384.340, 328.098, 52722.797 23/01/20,00:11:41,11,09,1, 11.9,1,1, 0.296, 10384.355, 328.086, 52722.804 23/01/20,00:11:41,12,09,1, 11.9,1,1, 0.296, 10384.367, 328.119, 52722.796 23/01/20,00:11:41,13,09,1, 11.9,1,1, 0.296, 10384.370, 328.103, 52722.824 23/01/20,00:11:41,14,09,1, 11.9,1,1, 0.296, 10384.355, 328.104, 52722.779 23/01/20,00:11:41,15,09,1, 11.9,1,1, 0.296, 10384.363, 328.103, 52722.804 23/01/20,00:11:41,16,09,1, 11.9,1,1, 0.296, 10384.370, 328.095, 52722.798 23/01/20,00:11:41,17,09,1, 11.9,1,1, 0.296, 10384.361, 328.108, 52722.777 23/01/20,00:11:41,18,09,1, 11.9,1,1, 0.296, 10384.361, 328.109, 52722.799 23/01/20,00:11:41,19,09,1, 11.9,1,1, 0.296, 10384.393, 328.086, 52722.810 23/01/20,00:11:42,00,09,1, 11.9,1,1, 0.296, 10384.392, 328.086, 52722.810 23/01/20,00:11:42,01,09,1, 11.9,1,1, 0.296, 10384.390, 328.085, 52722.819 23/01/20,00:11:42,02,09,1, 11.9,1,1, 0.296, 10384.402, 328.082, 52722.789 23/01/20,00:11:42,03,09,1, 11.9,1,1, 0.296, 10384.379, 328.068, 52722.802 23/01/20,00:11:42,04,09,1, 11.9,1,1, 0.296, 10384.370, 328.087, 52722.815 23/01/20,00:11:42,05,09,1, 11.9,1,1, 0.296, 10384.371, 328.086, 52722.806 23/01/20,00:11:42,06,09,1, 11.9,1,1, 0.296, 10384.393, 328.091, 52722.826 23/01/20,00:11:42,07,09,1, 11.9,1,1, 0.296, 10384.386, 328.064, 52722.809 23/01/20,00:11:42,08,09,1, 11.9,1,1, 0.296, 10384.405, 328.076, 52722.808 23/01/20,00:11:42,09,09,1, 11.9,1,1, 0.296, 10384.378, 328.077, 52722.756 23/01/20,00:11:42,10,09,1, 11.9,1,1, 0.296, 10384.394, 328.083, 52722.831 23/01/20,00:11:42,11,09,1, 11.9,1,1, 0.296, 10384.401, 328.078, 52722.793 23/01/20,00:11:42,12,09,1, 11.9,1,1, 0.296, 10384.405, 328.052, 52722.776 23/01/20,00:11:42,13,09,1, 11.9,1,1, 0.296, 10384.377, 328.065, 52722.803 23/01/20,00:11:42,14,09,1, 11.9,1,1, 0.296, 10384.386, 328.068, 52722.783 23/01/20,00:11:42,15,09,1, 11.9,1,1, 0.296, 10384.389, 328.064, 52722.697 23/01/20,00:11:42,16,09,1, 11.9,1,1, 0.296, 10384.399, 328.075, 52722.858 23/01/20,00:11:42,17,09,1, 11.9,1,1, 0.296, 10384.410, 328.075, 52722.805 23/01/20,00:11:42,18,09,1, 11.9,1,1, 0.296, 10384.414, 328.054, 52722.814 23/01/20,00:11:42,19,09,1, 11.9,1,1, 0.296, 10384.417, 328.061, 52722.796 23/01/20,00:11:43,00,09,1, 11.8,1,1, 0.294, 10384.408, 328.061, 52722.796 23/01/20,00:11:43,01,09,1, 11.8,1,1, 0.294, 10384.417, 328.033, 52722.818 23/01/20,00:11:43,02,09,1, 11.8,1,1, 0.294, 10384.433, 328.030, 52722.813 23/01/20,00:11:43,03,09,1, 11.8,1,1, 0.294, 10384.426, 328.063, 52722.796 23/01/20,00:11:43,04,09,1, 11.8,1,1, 0.294, 10384.428, 328.064, 52722.783 23/01/20,00:11:43,05,09,1, 11.8,1,1, 0.294, 10384.435, 328.044, 52722.796 23/01/20,00:11:43,06,09,1, 11.8,1,1, 0.294, 10384.436, 328.054, 52722.795 23/01/20,00:11:43,07,09,1, 11.8,1,1, 0.294, 10384.425, 328.059, 52722.823 23/01/20,00:11:43,08,09,1, 11.8,1,1, 0.294, 10384.421, 328.072, 52722.780 23/01/20,00:11:43,09,09,1, 11.8,1,1, 0.294, 10384.446, 328.051, 52722.823 23/01/20,00:11:43,10,09,1, 11.8,1,1, 0.294, 10384.427, 328.052, 52722.785 23/01/20,00:11:43,11,09,1, 11.8,1,1, 0.294, 10384.462, 328.047, 52722.785 23/01/20,00:11:43,12,09,1, 11.8,1,1, 0.294, 10384.426, 328.045, 52722.794 23/01/20,00:11:43,13,09,1, 11.8,1,1, 0.294, 10384.438, 328.058, 52722.810 23/01/20,00:11:43,14,09,1, 11.8,1,1, 0.294, 10384.465, 328.040, 52722.799 23/01/20,00:11:43,15,09,1, 11.8,1,1, 0.294, 10384.454, 328.013, 52722.785 23/01/20,00:11:43,16,09,1, 11.8,1,1, 0.294, 10384.430, 328.039, 52722.778 23/01/20,00:11:43,17,09,1, 11.8,1,1, 0.294, 10384.444, 328.034, 52722.823 23/01/20,00:11:43,18,09,1, 11.8,1,1, 0.294, 10384.438, 328.037, 52722.824 23/01/20,00:11:43,19,09,1, 11.8,1,1, 0.294, 10384.456, 328.032, 52722.778 23/01/20,00:11:44,00,09,1, 11.9,1,1, 0.295, 10384.450, 328.032, 52722.778 23/01/20,00:11:44,01,09,1, 11.9,1,1, 0.295, 10384.447, 328.024, 52722.814 23/01/20,00:11:44,02,09,1, 11.9,1,1, 0.295, 10384.487, 328.030, 52722.799 23/01/20,00:11:44,03,09,1, 11.9,1,1, 0.295, 10384.448, 328.026, 52722.781 23/01/20,00:11:44,04,09,1, 11.9,1,1, 0.295, 10384.460, 328.009, 52722.757 23/01/20,00:11:44,05,09,1, 11.9,1,1, 0.295, 10384.447, 328.015, 52722.790 23/01/20,00:11:44,06,09,1, 11.9,1,1, 0.295, 10384.476, 328.006, 52722.790 23/01/20,00:11:44,07,09,1, 11.9,1,1, 0.295, 10384.442, 328.008, 52722.764 23/01/20,00:11:44,08,09,1, 11.9,1,1, 0.295, 10384.439, 328.037, 52722.726 23/01/20,00:11:44,09,09,1, 11.9,1,1, 0.295, 10384.480, 328.016, 52722.750 23/01/20,00:11:44,10,09,1, 11.9,1,1, 0.295, 10384.458, 327.996, 52722.784 23/01/20,00:11:44,11,09,1, 11.9,1,1, 0.295, 10384.456, 328.020, 52722.755 23/01/20,00:11:44,12,09,1, 11.9,1,1, 0.295, 10384.441, 328.026, 52722.729 23/01/20,00:11:44,13,09,1, 11.9,1,1, 0.295, 10384.450, 328.014, 52722.744 23/01/20,00:11:44,14,09,1, 11.9,1,1, 0.295, 10384.494, 328.030, 52722.618 23/01/20,00:11:44,15,09,1, 11.9,1,1, 0.295, 10384.487, 328.000, 52722.734 23/01/20,00:11:44,16,09,1, 11.9,1,1, 0.295, 10384.479, 328.009, 52722.712 23/01/20,00:11:44,17,09,1, 11.9,1,1, 0.295, 10384.477, 328.018, 52722.756 23/01/20,00:11:44,18,09,1, 11.9,1,1, 0.295, 10384.477, 328.017, 52722.740 23/01/20,00:11:44,19,09,1, 11.9,1,1, 0.295, 10384.495, 327.991, 52722.629 23/01/20,00:11:45,00,09,1, 11.9,1,1, 0.294, 10384.492, 327.991, 52722.629 23/01/20,00:11:45,01,09,1, 11.9,1,1, 0.294, 10384.465, 327.995, 52722.790 23/01/20,00:11:45,02,09,1, 11.9,1,1, 0.294, 10384.477, 328.000, 52722.751 23/01/20,00:11:45,03,09,1, 11.9,1,1, 0.294, 10384.460, 327.999, 52722.757 23/01/20,00:11:45,04,09,1, 11.9,1,1, 0.294, 10384.501, 328.025, 52722.748 23/01/20,00:11:45,05,09,1, 11.9,1,1, 0.294, 10384.500, 327.992, 52722.754 23/01/20,00:11:45,06,09,1, 11.9,1,1, 0.294, 10384.481, 328.015, 52722.757 23/01/20,00:11:45,07,09,1, 11.9,1,1, 0.294, 10384.484, 327.996, 52722.748 23/01/20,00:11:45,08,09,1, 11.9,1,1, 0.294, 10384.492, 328.003, 52722.730 23/01/20,00:11:45,09,09,1, 11.9,1,1, 0.294, 10384.493, 327.960, 52722.798 23/01/20,00:11:45,10,09,1, 11.9,1,1, 0.294, 10384.491, 327.973, 52722.777 23/01/20,00:11:45,11,09,1, 11.9,1,1, 0.294, 10384.516, 327.976, 52722.735 23/01/20,00:11:45,12,09,1, 11.9,1,1, 0.294, 10384.507, 327.965, 52722.747 23/01/20,00:11:45,13,09,1, 11.9,1,1, 0.294, 10384.517, 327.997, 52722.731 23/01/20,00:11:45,14,09,1, 11.9,1,1, 0.294, 10384.504, 327.992, 52722.714 23/01/20,00:11:45,15,09,1, 11.9,1,1, 0.294, 10384.510, 327.982, 52722.744 23/01/20,00:11:45,16,09,1, 11.9,1,1, 0.294, 10384.497, 327.984, 52722.742 23/01/20,00:11:45,17,09,1, 11.9,1,1, 0.294, 10384.512, 327.972, 52722.725 23/01/20,00:11:45,18,09,1, 11.9,1,1, 0.294, 10384.511, 327.976, 52722.736 23/01/20,00:11:45,19,09,1, 11.9,1,1, 0.294, 10384.490, 327.962, 52722.741 23/01/20,00:11:46,00,09,1, 11.8,1,1, 0.297, 10384.483, 327.962, 52722.741 23/01/20,00:11:46,01,09,1, 11.8,1,1, 0.297, 10384.520, 327.955, 52722.709 23/01/20,00:11:46,02,09,1, 11.8,1,1, 0.297, 10384.529, 327.964, 52722.695 23/01/20,00:11:46,03,09,1, 11.8,1,1, 0.297, 10384.523, 327.956, 52722.726 23/01/20,00:11:46,04,09,1, 11.8,1,1, 0.297, 10384.519, 327.963, 52722.728 23/01/20,00:11:46,05,09,1, 11.8,1,1, 0.297, 10384.506, 327.951, 52722.699 23/01/20,00:11:46,06,09,1, 11.8,1,1, 0.297, 10384.497, 327.943, 52722.679 23/01/20,00:11:46,07,09,1, 11.8,1,1, 0.297, 10384.523, 327.953, 52722.695 23/01/20,00:11:46,08,09,1, 11.8,1,1, 0.297, 10384.532, 327.946, 52722.715 23/01/20,00:11:46,09,09,1, 11.8,1,1, 0.297, 10384.517, 327.974, 52722.698 23/01/20,00:11:46,10,09,1, 11.8,1,1, 0.297, 10384.539, 327.949, 52722.673 23/01/20,00:11:46,11,09,1, 11.8,1,1, 0.297, 10384.528, 327.952, 52722.727 23/01/20,00:11:46,12,09,1, 11.8,1,1, 0.297, 10384.536, 327.978, 52722.712 23/01/20,00:11:46,13,09,1, 11.8,1,1, 0.297, 10384.524, 327.972, 52722.690 23/01/20,00:11:46,14,09,1, 11.8,1,1, 0.297, 10384.524, 327.942, 52722.694 23/01/20,00:11:46,15,09,1, 11.8,1,1, 0.297, 10384.527, 327.959, 52722.713 23/01/20,00:11:46,16,09,1, 11.8,1,1, 0.297, 10384.526, 327.941, 52722.695 23/01/20,00:11:46,17,09,1, 11.8,1,1, 0.297, 10384.535, 327.930, 52722.693 23/01/20,00:11:46,18,09,1, 11.8,1,1, 0.297, 10384.529, 327.911, 52722.740 23/01/20,00:11:46,19,09,1, 11.8,1,1, 0.297, 10384.545, 327.927, 52722.706 23/01/20,00:11:47,00,09,1, 11.9,1,1, 0.292, 10384.542, 327.927, 52722.706 23/01/20,00:11:47,01,09,1, 11.9,1,1, 0.292, 10384.566, 327.932, 52722.696 23/01/20,00:11:47,02,09,1, 11.9,1,1, 0.292, 10384.553, 327.930, 52722.712 23/01/20,00:11:47,03,09,1, 11.9,1,1, 0.292, 10384.543, 327.947, 52722.792 23/01/20,00:11:47,04,09,1, 11.9,1,1, 0.292, 10384.542, 327.957, 52722.686 23/01/20,00:11:47,05,09,1, 11.9,1,1, 0.292, 10384.543, 327.940, 52722.707 23/01/20,00:11:47,06,09,1, 11.9,1,1, 0.292, 10384.545, 327.928, 52722.681 23/01/20,00:11:47,07,09,1, 11.9,1,1, 0.292, 10384.571, 327.930, 52722.703 23/01/20,00:11:47,08,09,1, 11.9,1,1, 0.292, 10384.564, 327.945, 52722.694 23/01/20,00:11:47,09,09,1, 11.9,1,1, 0.292, 10384.556, 327.954, 52722.708 23/01/20,00:11:47,10,09,1, 11.9,1,1, 0.292, 10384.574, 327.916, 52722.691 23/01/20,00:11:47,11,09,1, 11.9,1,1, 0.292, 10384.554, 327.926, 52722.685 23/01/20,00:11:47,12,09,1, 11.9,1,1, 0.292, 10384.567, 327.939, 52722.684 23/01/20,00:11:47,13,09,1, 11.9,1,1, 0.292, 10384.583, 327.934, 52722.666 23/01/20,00:11:47,14,09,1, 11.9,1,1, 0.292, 10384.590, 327.936, 52722.706 23/01/20,00:11:47,15,09,1, 11.9,1,1, 0.292, 10384.572, 327.916, 52722.664 23/01/20,00:11:47,16,09,1, 11.9,1,1, 0.292, 10384.580, 327.933, 52722.645 23/01/20,00:11:47,17,09,1, 11.9,1,1, 0.292, 10384.578, 327.911, 52722.626 23/01/20,00:11:47,18,09,1, 11.9,1,1, 0.292, 10384.567, 327.922, 52722.677 23/01/20,00:11:47,19,09,1, 11.9,1,1, 0.292, 10384.587, 327.916, 52722.724 23/01/20,00:11:48,00,09,1, 11.9,1,1, 0.295, 10384.583, 327.916, 52722.724 23/01/20,00:11:48,01,09,1, 11.9,1,1, 0.295, 10384.582, 327.952, 52722.662 23/01/20,00:11:48,02,09,1, 11.9,1,1, 0.295, 10384.565, 327.920, 52722.682 23/01/20,00:11:48,03,09,1, 11.9,1,1, 0.295, 10384.588, 327.913, 52722.645 23/01/20,00:11:48,04,09,1, 11.9,1,1, 0.295, 10384.593, 327.911, 52722.686 23/01/20,00:11:48,05,09,1, 11.9,1,1, 0.295, 10384.599, 327.918, 52722.677 23/01/20,00:11:48,06,09,1, 11.9,1,1, 0.295, 10384.588, 327.914, 52722.696 23/01/20,00:11:48,07,09,1, 11.9,1,1, 0.295, 10384.593, 327.905, 52722.699 23/01/20,00:11:48,08,09,1, 11.9,1,1, 0.295, 10384.604, 327.909, 52722.659 23/01/20,00:11:48,09,09,1, 11.9,1,1, 0.295, 10384.610, 327.909, 52722.648 23/01/20,00:11:48,10,09,1, 11.9,1,1, 0.295, 10384.593, 327.921, 52722.657 23/01/20,00:11:48,11,09,1, 11.9,1,1, 0.295, 10384.628, 327.903, 52722.707 23/01/20,00:11:48,12,09,1, 11.9,1,1, 0.295, 10384.610, 327.921, 52722.706 23/01/20,00:11:48,13,09,1, 11.9,1,1, 0.295, 10384.584, 327.894, 52722.700 23/01/20,00:11:48,14,09,1, 11.9,1,1, 0.295, 10384.615, 327.910, 52722.697 23/01/20,00:11:48,15,09,1, 11.9,1,1, 0.295, 10384.610, 327.900, 52722.685 23/01/20,00:11:48,16,09,1, 11.9,1,1, 0.295, 10384.610, 327.890, 52722.619 23/01/20,00:11:48,17,09,1, 11.9,1,1, 0.295, 10384.624, 327.900, 52722.651 23/01/20,00:11:48,18,09,1, 11.9,1,1, 0.295, 10384.637, 327.899, 52722.689 23/01/20,00:11:48,19,09,1, 11.9,1,1, 0.295, 10384.603, 327.901, 52722.674 23/01/20,00:11:49,00,09,1, 11.9,1,1, 0.294, 10384.600, 327.901, 52722.674 23/01/20,00:11:49,01,09,1, 11.9,1,1, 0.294, 10384.637, 327.897, 52722.678 23/01/20,00:11:49,02,09,1, 11.9,1,1, 0.294, 10384.664, 327.887, 52722.456 23/01/20,00:11:49,03,09,1, 11.9,1,1, 0.294, 10384.636, 327.891, 52722.641 23/01/20,00:11:49,04,09,1, 11.9,1,1, 0.294, 10384.652, 327.902, 52722.678 23/01/20,00:11:49,05,09,1, 11.9,1,1, 0.294, 10384.639, 327.901, 52722.682 23/01/20,00:11:49,06,09,1, 11.9,1,1, 0.294, 10384.626, 327.891, 52722.681 23/01/20,00:11:49,07,09,1, 11.9,1,1, 0.294, 10384.643, 327.889, 52722.702 23/01/20,00:11:49,08,09,1, 11.9,1,1, 0.294, 10384.654, 327.869, 52722.658 23/01/20,00:11:49,09,09,1, 11.9,1,1, 0.294, 10384.647, 327.883, 52722.652 23/01/20,00:11:49,10,09,1, 11.9,1,1, 0.294, 10384.628, 327.872, 52722.645 23/01/20,00:11:49,11,09,1, 11.9,1,1, 0.294, 10384.651, 327.861, 52722.685 23/01/20,00:11:49,12,09,1, 11.9,1,1, 0.294, 10384.661, 327.882, 52722.658 23/01/20,00:11:49,13,09,1, 11.9,1,1, 0.294, 10384.666, 327.884, 52722.636 23/01/20,00:11:49,14,09,1, 11.9,1,1, 0.294, 10384.666, 327.873, 52722.670 23/01/20,00:11:49,15,09,1, 11.9,1,1, 0.294, 10384.653, 327.867, 52722.681 23/01/20,00:11:49,16,09,1, 11.9,1,1, 0.294, 10384.635, 327.883, 52722.622 23/01/20,00:11:49,17,09,1, 11.9,1,1, 0.294, 10384.646, 327.885, 52722.625 23/01/20,00:11:49,18,09,1, 11.9,1,1, 0.294, 10384.662, 327.894, 52722.642 23/01/20,00:11:49,19,09,1, 11.9,1,1, 0.294, 10384.661, 327.892, 52722.693 23/01/20,00:11:50,00,09,1, 11.9,1,1, 0.298, 10384.659, 327.892, 52722.693 23/01/20,00:11:50,01,09,1, 11.9,1,1, 0.298, 10384.626, 327.871, 52722.662 23/01/20,00:11:50,02,09,1, 11.9,1,1, 0.298, 10384.649, 327.870, 52722.637 23/01/20,00:11:50,03,09,1, 11.9,1,1, 0.298, 10384.672, 327.878, 52722.635 23/01/20,00:11:50,04,09,1, 11.9,1,1, 0.298, 10384.657, 327.855, 52722.652 23/01/20,00:11:50,05,09,1, 11.9,1,1, 0.298, 10384.674, 327.882, 52722.671 23/01/20,00:11:50,06,09,1, 11.9,1,1, 0.298, 10384.640, 327.863, 52722.626 23/01/20,00:11:50,07,09,1, 11.9,1,1, 0.298, 10384.652, 327.857, 52722.635 23/01/20,00:11:50,08,09,1, 11.9,1,1, 0.298, 10384.679, 327.862, 52722.671 23/01/20,00:11:50,09,09,1, 11.9,1,1, 0.298, 10384.659, 327.869, 52722.613 23/01/20,00:11:50,10,09,1, 11.9,1,1, 0.298, 10384.674, 327.850, 52722.754 23/01/20,00:11:50,11,09,1, 11.9,1,1, 0.298, 10384.713, 327.860, 52722.635 23/01/20,00:11:50,12,09,1, 11.9,1,1, 0.298, 10384.712, 327.875, 52722.665 23/01/20,00:11:50,13,09,1, 11.9,1,1, 0.298, 10384.682, 327.833, 52722.584 23/01/20,00:11:50,14,09,1, 11.9,1,1, 0.298, 10384.681, 327.865, 52722.603 23/01/20,00:11:50,15,09,1, 11.9,1,1, 0.298, 10384.690, 327.853, 52722.644 23/01/20,00:11:50,16,09,1, 11.9,1,1, 0.298, 10384.700, 327.830, 52722.615 23/01/20,00:11:50,17,09,1, 11.9,1,1, 0.298, 10384.715, 327.846, 52722.653 23/01/20,00:11:50,18,09,1, 11.9,1,1, 0.298, 10384.676, 327.866, 52722.622 23/01/20,00:11:50,19,09,1, 11.9,1,1, 0.298, 10384.690, 327.833, 52722.675 23/01/20,00:11:51,00,09,1, 11.8,1,1, 0.294, 10384.684, 327.833, 52722.675 23/01/20,00:11:51,01,09,1, 11.8,1,1, 0.294, 10384.714, 327.835, 52722.646 23/01/20,00:11:51,02,09,1, 11.8,1,1, 0.294, 10384.706, 327.837, 52722.631 23/01/20,00:11:51,03,09,1, 11.8,1,1, 0.294, 10384.705, 327.839, 52722.636 23/01/20,00:11:51,04,09,1, 11.8,1,1, 0.294, 10384.709, 327.839, 52722.669 23/01/20,00:11:51,05,09,1, 11.8,1,1, 0.294, 10384.714, 327.834, 52722.676 23/01/20,00:11:51,06,09,1, 11.8,1,1, 0.294, 10384.719, 327.806, 52722.679 23/01/20,00:11:51,07,09,1, 11.8,1,1, 0.294, 10384.721, 327.831, 52722.666 23/01/20,00:11:51,08,09,1, 11.8,1,1, 0.294, 10384.684, 327.808, 52722.645 23/01/20,00:11:51,09,09,1, 11.8,1,1, 0.294, 10384.712, 327.826, 52722.659 23/01/20,00:11:51,10,09,1, 11.8,1,1, 0.294, 10384.730, 327.804, 52722.609 23/01/20,00:11:51,11,09,1, 11.8,1,1, 0.294, 10384.727, 327.825, 52722.605 23/01/20,00:11:51,12,09,1, 11.8,1,1, 0.294, 10384.732, 327.827, 52722.624 23/01/20,00:11:51,13,09,1, 11.8,1,1, 0.294, 10384.722, 327.831, 52722.608 23/01/20,00:11:51,14,09,1, 11.8,1,1, 0.294, 10384.713, 327.833, 52722.599 23/01/20,00:11:51,15,09,1, 11.8,1,1, 0.294, 10384.728, 327.825, 52722.609 23/01/20,00:11:51,16,09,1, 11.8,1,1, 0.294, 10384.731, 327.808, 52722.625 23/01/20,00:11:51,17,09,1, 11.8,1,1, 0.294, 10384.754, 327.826, 52722.610 23/01/20,00:11:51,18,09,1, 11.8,1,1, 0.294, 10384.727, 327.806, 52722.590 23/01/20,00:11:51,19,09,1, 11.8,1,1, 0.294, 10384.739, 327.808, 52722.613 23/01/20,00:11:52,00,09,1, 11.9,1,1, 0.295, 10384.734, 327.808, 52722.613 23/01/20,00:11:52,01,09,1, 11.9,1,1, 0.295, 10384.748, 327.827, 52722.627 23/01/20,00:11:52,02,09,1, 11.9,1,1, 0.295, 10384.755, 327.800, 52722.582 23/01/20,00:11:52,03,09,1, 11.9,1,1, 0.295, 10384.748, 327.786, 52722.579 23/01/20,00:11:52,04,09,1, 11.9,1,1, 0.295, 10384.763, 327.799, 52722.588 23/01/20,00:11:52,05,09,1, 11.9,1,1, 0.295, 10384.754, 327.800, 52722.605 23/01/20,00:11:52,06,09,1, 11.9,1,1, 0.295, 10384.756, 327.786, 52722.600 23/01/20,00:11:52,07,09,1, 11.9,1,1, 0.295, 10384.754, 327.769, 52722.589 23/01/20,00:11:52,08,09,1, 11.9,1,1, 0.295, 10384.756, 327.768, 52722.584 23/01/20,00:11:52,09,09,1, 11.9,1,1, 0.295, 10384.761, 327.755, 52722.571 23/01/20,00:11:52,10,09,1, 11.9,1,1, 0.295, 10384.738, 327.771, 52722.586 23/01/20,00:11:52,11,09,1, 11.9,1,1, 0.295, 10384.743, 327.771, 52722.604 23/01/20,00:11:52,12,09,1, 11.9,1,1, 0.295, 10384.765, 327.797, 52722.568 23/01/20,00:11:52,13,09,1, 11.9,1,1, 0.295, 10384.771, 327.778, 52722.568 23/01/20,00:11:52,14,09,1, 11.9,1,1, 0.295, 10384.764, 327.791, 52722.529 23/01/20,00:11:52,15,09,1, 11.9,1,1, 0.295, 10384.775, 327.778, 52722.592 23/01/20,00:11:52,16,09,1, 11.9,1,1, 0.295, 10384.760, 327.776, 52722.582 23/01/20,00:11:52,17,09,1, 11.9,1,1, 0.295, 10384.787, 327.772, 52722.563 23/01/20,00:11:52,18,09,1, 11.9,1,1, 0.295, 10384.775, 327.788, 52722.568 23/01/20,00:11:52,19,09,1, 11.9,1,1, 0.295, 10384.794, 327.767, 52722.607 23/01/20,00:11:53,00,09,1, 11.9,1,1, 0.297, 10384.792, 327.767, 52722.607 23/01/20,00:11:53,01,09,1, 11.9,1,1, 0.297, 10384.773, 327.772, 52722.589 23/01/20,00:11:53,02,09,1, 11.9,1,1, 0.297, 10384.791, 327.745, 52722.578 23/01/20,00:11:53,03,09,1, 11.9,1,1, 0.297, 10384.788, 327.763, 52722.632 23/01/20,00:11:53,04,09,1, 11.9,1,1, 0.297, 10384.808, 327.742, 52722.613 23/01/20,00:11:53,05,09,1, 11.9,1,1, 0.297, 10384.792, 327.737, 52722.583 23/01/20,00:11:53,06,09,1, 11.9,1,1, 0.297, 10384.797, 327.760, 52722.572 23/01/20,00:11:53,07,09,1, 11.9,1,1, 0.297, 10384.776, 327.734, 52722.604 23/01/20,00:11:53,08,09,1, 11.9,1,1, 0.297, 10384.785, 327.754, 52722.579 23/01/20,00:11:53,09,09,1, 11.9,1,1, 0.297, 10384.814, 327.750, 52722.571 23/01/20,00:11:53,10,09,1, 11.9,1,1, 0.297, 10384.786, 327.745, 52722.624 23/01/20,00:11:53,11,09,1, 11.9,1,1, 0.297, 10384.805, 327.752, 52722.566 23/01/20,00:11:53,12,09,1, 11.9,1,1, 0.297, 10384.783, 327.733, 52722.589 23/01/20,00:11:53,13,09,1, 11.9,1,1, 0.297, 10384.790, 327.724, 52722.598 23/01/20,00:11:53,14,09,1, 11.9,1,1, 0.297, 10384.808, 327.716, 52722.567 23/01/20,00:11:53,15,09,1, 11.9,1,1, 0.297, 10384.823, 327.745, 52722.540 23/01/20,00:11:53,16,09,1, 11.9,1,1, 0.297, 10384.825, 327.726, 52722.548 23/01/20,00:11:53,17,09,1, 11.9,1,1, 0.297, 10384.795, 327.716, 52722.527 23/01/20,00:11:53,18,09,1, 11.9,1,1, 0.297, 10384.812, 327.722, 52722.557 23/01/20,00:11:53,19,09,1, 11.9,1,1, 0.297, 10384.822, 327.720, 52722.545 23/01/20,00:11:54,00,09,1, 11.9,1,1, 0.298, 10384.817, 327.720, 52722.545 23/01/20,00:11:54,01,09,1, 11.9,1,1, 0.298, 10384.849, 327.714, 52722.564 23/01/20,00:11:54,02,09,1, 11.9,1,1, 0.298, 10384.837, 327.717, 52722.577 23/01/20,00:11:54,03,09,1, 11.9,1,1, 0.298, 10384.849, 327.705, 52722.549 23/01/20,00:11:54,04,09,1, 11.9,1,1, 0.298, 10384.813, 327.706, 52722.559 23/01/20,00:11:54,05,09,1, 11.9,1,1, 0.298, 10384.842, 327.717, 52722.555 23/01/20,00:11:54,06,09,1, 11.9,1,1, 0.298, 10384.854, 327.717, 52722.576 23/01/20,00:11:54,07,09,1, 11.9,1,1, 0.298, 10384.836, 327.690, 52722.535 23/01/20,00:11:54,08,09,1, 11.9,1,1, 0.298, 10384.873, 327.736, 52722.561 23/01/20,00:11:54,09,09,1, 11.9,1,1, 0.298, 10384.832, 327.731, 52722.522 23/01/20,00:11:54,10,09,1, 11.9,1,1, 0.298, 10384.842, 327.705, 52722.562 23/01/20,00:11:54,11,09,1, 11.9,1,1, 0.298, 10384.840, 327.705, 52722.559 23/01/20,00:11:54,12,09,1, 11.9,1,1, 0.298, 10384.855, 327.692, 52722.583 23/01/20,00:11:54,13,09,1, 11.9,1,1, 0.298, 10384.859, 327.703, 52722.566 23/01/20,00:11:54,14,09,1, 11.9,1,1, 0.298, 10384.852, 327.697, 52722.596 23/01/20,00:11:54,15,09,1, 11.9,1,1, 0.298, 10384.861, 327.673, 52722.564 23/01/20,00:11:54,16,09,1, 11.9,1,1, 0.298, 10384.866, 327.685, 52722.551 23/01/20,00:11:54,17,09,1, 11.9,1,1, 0.298, 10384.876, 327.681, 52722.534 23/01/20,00:11:54,18,09,1, 11.9,1,1, 0.298, 10384.869, 327.726, 52722.569 23/01/20,00:11:54,19,09,1, 11.9,1,1, 0.298, 10384.858, 327.679, 52722.586 23/01/20,00:11:55,00,09,1, 11.9,1,1, 0.296, 10384.851, 327.679, 52722.586 23/01/20,00:11:55,01,09,1, 11.9,1,1, 0.296, 10384.872, 327.679, 52722.558 23/01/20,00:11:55,02,09,1, 11.9,1,1, 0.296, 10384.884, 327.683, 52722.553 23/01/20,00:11:55,03,09,1, 11.9,1,1, 0.296, 10384.869, 327.683, 52722.539 23/01/20,00:11:55,04,09,1, 11.9,1,1, 0.296, 10384.894, 327.681, 52722.522 23/01/20,00:11:55,05,09,1, 11.9,1,1, 0.296, 10384.888, 327.710, 52722.553 23/01/20,00:11:55,06,09,1, 11.9,1,1, 0.296, 10384.875, 327.679, 52722.546 23/01/20,00:11:55,07,09,1, 11.9,1,1, 0.296, 10384.894, 327.679, 52722.550 23/01/20,00:11:55,08,09,1, 11.9,1,1, 0.296, 10384.865, 327.662, 52722.526 23/01/20,00:11:55,09,09,1, 11.9,1,1, 0.296, 10384.891, 327.676, 52722.556 23/01/20,00:11:55,10,09,1, 11.9,1,1, 0.296, 10384.879, 327.677, 52722.548 23/01/20,00:11:55,11,09,1, 11.9,1,1, 0.296, 10384.899, 327.657, 52722.520 23/01/20,00:11:55,12,09,1, 11.9,1,1, 0.296, 10384.889, 327.659, 52722.542 23/01/20,00:11:55,13,09,1, 11.9,1,1, 0.296, 10384.909, 327.644, 52722.514 23/01/20,00:11:55,14,09,1, 11.9,1,1, 0.296, 10384.920, 327.661, 52722.565 23/01/20,00:11:55,15,09,1, 11.9,1,1, 0.296, 10384.908, 327.671, 52722.521 23/01/20,00:11:55,16,09,1, 11.9,1,1, 0.296, 10384.918, 327.667, 52722.548 23/01/20,00:11:55,17,09,1, 11.9,1,1, 0.296, 10384.919, 327.652, 52722.558 23/01/20,00:11:55,18,09,1, 11.9,1,1, 0.296, 10384.896, 327.632, 52722.536 23/01/20,00:11:55,19,09,1, 11.9,1,1, 0.296, 10384.925, 327.660, 52722.529 23/01/20,00:11:56,00,09,1, 11.9,1,1, 0.294, 10384.917, 327.660, 52722.529 23/01/20,00:11:56,01,09,1, 11.9,1,1, 0.294, 10384.921, 327.619, 52722.511 23/01/20,00:11:56,02,09,1, 11.9,1,1, 0.294, 10384.929, 327.658, 52722.509 23/01/20,00:11:56,03,09,1, 11.9,1,1, 0.294, 10384.938, 327.654, 52722.498 23/01/20,00:11:56,04,09,1, 11.9,1,1, 0.294, 10384.938, 327.631, 52722.477 23/01/20,00:11:56,05,09,1, 11.9,1,1, 0.294, 10384.921, 327.649, 52722.538 23/01/20,00:11:56,06,09,1, 11.9,1,1, 0.294, 10384.930, 327.639, 52722.540 23/01/20,00:11:56,07,09,1, 11.9,1,1, 0.294, 10384.933, 327.636, 52722.507 23/01/20,00:11:56,08,09,1, 11.9,1,1, 0.294, 10384.948, 327.630, 52722.531 23/01/20,00:11:56,09,09,1, 11.9,1,1, 0.294, 10384.927, 327.625, 52722.521 23/01/20,00:11:56,10,09,1, 11.9,1,1, 0.294, 10384.933, 327.621, 52722.502 23/01/20,00:11:56,11,09,1, 11.9,1,1, 0.294, 10384.935, 327.636, 52722.532 23/01/20,00:11:56,12,09,1, 11.9,1,1, 0.294, 10384.937, 327.598, 52722.528 23/01/20,00:11:56,13,09,1, 11.9,1,1, 0.294, 10384.932, 327.603, 52722.539 23/01/20,00:11:56,14,09,1, 11.9,1,1, 0.294, 10384.948, 327.620, 52722.516 23/01/20,00:11:56,15,09,1, 11.9,1,1, 0.294, 10384.950, 327.612, 52722.530 23/01/20,00:11:56,16,09,1, 11.9,1,1, 0.294, 10384.952, 327.623, 52722.518 23/01/20,00:11:56,17,09,1, 11.9,1,1, 0.294, 10384.949, 327.613, 52722.507 23/01/20,00:11:56,18,09,1, 11.9,1,1, 0.294, 10384.942, 327.629, 52722.525 23/01/20,00:11:56,19,09,1, 11.9,1,1, 0.294, 10384.950, 327.607, 52722.519 23/01/20,00:11:57,00,09,1, 11.9,1,1, 0.296, 10384.942, 327.607, 52722.519 23/01/20,00:11:57,01,09,1, 11.9,1,1, 0.296, 10384.967, 327.608, 52722.540 23/01/20,00:11:57,02,09,1, 11.9,1,1, 0.296, 10384.943, 327.581, 52722.521 23/01/20,00:11:57,03,09,1, 11.9,1,1, 0.296, 10384.964, 327.588, 52722.515 23/01/20,00:11:57,04,09,1, 11.9,1,1, 0.296, 10384.970, 327.615, 52722.514 23/01/20,00:11:57,05,09,1, 11.9,1,1, 0.296, 10384.954, 327.606, 52722.527 23/01/20,00:11:57,06,09,1, 11.9,1,1, 0.296, 10384.973, 327.590, 52722.506 23/01/20,00:11:57,07,09,1, 11.9,1,1, 0.296, 10384.968, 327.605, 52722.497 23/01/20,00:11:57,08,09,1, 11.9,1,1, 0.296, 10384.967, 327.561, 52722.508 23/01/20,00:11:57,09,09,1, 11.9,1,1, 0.296, 10384.956, 327.586, 52722.481 23/01/20,00:11:57,10,09,1, 11.9,1,1, 0.296, 10384.975, 327.557, 52722.490 23/01/20,00:11:57,11,09,1, 11.9,1,1, 0.296, 10384.987, 327.561, 52722.489 23/01/20,00:11:57,12,09,1, 11.9,1,1, 0.296, 10384.967, 327.566, 52722.501 23/01/20,00:11:57,13,09,1, 11.9,1,1, 0.296, 10384.972, 327.559, 52722.477 23/01/20,00:11:57,14,09,1, 11.9,1,1, 0.296, 10385.003, 327.574, 52722.488 23/01/20,00:11:57,15,09,1, 11.9,1,1, 0.296, 10384.989, 327.577, 52722.480 23/01/20,00:11:57,16,09,1, 11.9,1,1, 0.296, 10384.965, 327.558, 52722.485 23/01/20,00:11:57,17,09,1, 11.9,1,1, 0.296, 10384.988, 327.569, 52722.528 23/01/20,00:11:57,18,09,1, 11.9,1,1, 0.296, 10384.993, 327.545, 52722.478 23/01/20,00:11:57,19,09,1, 11.9,1,1, 0.296, 10385.009, 327.553, 52722.492 23/01/20,00:11:58,00,09,1, 11.9,1,1, 0.298, 10385.009, 327.553, 52722.492 23/01/20,00:11:58,01,09,1, 11.9,1,1, 0.298, 10385.008, 327.566, 52722.470 23/01/20,00:11:58,02,09,1, 11.9,1,1, 0.298, 10385.001, 327.550, 52722.484 23/01/20,00:11:58,03,09,1, 11.9,1,1, 0.298, 10385.017, 327.551, 52722.518 23/01/20,00:11:58,04,09,1, 11.9,1,1, 0.298, 10385.009, 327.534, 52722.452 23/01/20,00:11:58,05,09,1, 11.9,1,1, 0.298, 10385.010, 327.544, 52722.435 23/01/20,00:11:58,06,09,1, 11.9,1,1, 0.298, 10385.015, 327.563, 52722.456 23/01/20,00:11:58,07,09,1, 11.9,1,1, 0.298, 10385.014, 327.546, 52722.469 23/01/20,00:11:58,08,09,1, 11.9,1,1, 0.298, 10385.039, 327.534, 52722.507 23/01/20,00:11:58,09,09,1, 11.9,1,1, 0.298, 10385.009, 327.522, 52722.442 23/01/20,00:11:58,10,09,1, 11.9,1,1, 0.298, 10385.013, 327.556, 52722.476 23/01/20,00:11:58,11,09,1, 11.9,1,1, 0.298, 10385.013, 327.525, 52722.429 23/01/20,00:11:58,12,09,1, 11.9,1,1, 0.298, 10385.034, 327.532, 52722.469 23/01/20,00:11:58,13,09,1, 11.9,1,1, 0.298, 10385.014, 327.528, 52722.457 23/01/20,00:11:58,14,09,1, 11.9,1,1, 0.298, 10385.020, 327.522, 52722.461 23/01/20,00:11:58,15,09,1, 11.9,1,1, 0.298, 10385.027, 327.516, 52722.433 23/01/20,00:11:58,16,09,1, 11.9,1,1, 0.298, 10385.027, 327.506, 52722.484 23/01/20,00:11:58,17,09,1, 11.9,1,1, 0.298, 10385.022, 327.516, 52722.467 23/01/20,00:11:58,18,09,1, 11.9,1,1, 0.298, 10385.023, 327.526, 52722.456 23/01/20,00:11:58,19,09,1, 11.9,1,1, 0.298, 10385.019, 327.508, 52722.490 23/01/20,00:11:59,00,09,1, 11.9,1,1, 0.296, 10385.017, 327.508, 52722.490 23/01/20,00:11:59,01,09,1, 11.9,1,1, 0.296, 10385.032, 327.511, 52722.475 23/01/20,00:11:59,02,09,1, 11.9,1,1, 0.296, 10385.031, 327.524, 52722.448 23/01/20,00:11:59,03,09,1, 11.9,1,1, 0.296, 10385.060, 327.520, 52722.454 23/01/20,00:11:59,04,09,1, 11.9,1,1, 0.296, 10385.030, 327.521, 52722.551 23/01/20,00:11:59,05,09,1, 11.9,1,1, 0.296, 10385.016, 327.519, 52722.465 23/01/20,00:11:59,06,09,1, 11.9,1,1, 0.296, 10385.038, 327.514, 52722.458 23/01/20,00:11:59,07,09,1, 11.9,1,1, 0.296, 10385.034, 327.486, 52722.470 23/01/20,00:11:59,08,09,1, 11.9,1,1, 0.296, 10385.026, 327.514, 52722.473 23/01/20,00:11:59,09,09,1, 11.9,1,1, 0.296, 10385.036, 327.505, 52722.437 23/01/20,00:11:59,10,09,1, 11.9,1,1, 0.296, 10385.060, 327.509, 52722.454 23/01/20,00:11:59,11,09,1, 11.9,1,1, 0.296, 10385.057, 327.501, 52722.456 23/01/20,00:11:59,12,09,1, 11.9,1,1, 0.296, 10385.052, 327.476, 52722.448 23/01/20,00:11:59,13,09,1, 11.9,1,1, 0.296, 10385.037, 327.483, 52722.455 23/01/20,00:11:59,14,09,1, 11.9,1,1, 0.296, 10385.046, 327.490, 52722.457 23/01/20,00:11:59,15,09,1, 11.9,1,1, 0.296, 10385.067, 327.487, 52722.458 23/01/20,00:11:59,16,09,1, 11.9,1,1, 0.296, 10385.061, 327.498, 52722.461 23/01/20,00:11:59,17,09,1, 11.9,1,1, 0.296, 10385.083, 327.480, 52722.465 23/01/20,00:11:59,18,09,1, 11.9,1,1, 0.296, 10385.063, 327.487, 52722.477 23/01/20,00:11:59,19,09,1, 11.9,1,1, 0.296, 10385.085, 327.478, 52722.463 23/01/20,00:12:00,00,09,1, 11.9,1,1, 0.295, 10385.084, 327.478, 52722.463 23/01/20,00:12:00,01,09,1, 11.9,1,1, 0.295, 10385.083, 327.485, 52722.489 23/01/20,00:12:00,02,09,1, 11.9,1,1, 0.295, 10385.048, 327.473, 52722.518 23/01/20,00:12:00,03,09,1, 11.9,1,1, 0.295, 10385.091, 327.468, 52722.455 23/01/20,00:12:00,04,09,1, 11.9,1,1, 0.295, 10385.104, 327.444, 52722.432 23/01/20,00:12:00,05,09,1, 11.9,1,1, 0.295, 10385.103, 327.472, 52722.489 23/01/20,00:12:00,06,09,1, 11.9,1,1, 0.295, 10385.093, 327.458, 52722.444 23/01/20,00:12:00,07,09,1, 11.9,1,1, 0.295, 10385.086, 327.453, 52722.438 23/01/20,00:12:00,08,09,1, 11.9,1,1, 0.295, 10385.074, 327.432, 52722.445 23/01/20,00:12:00,09,09,1, 11.9,1,1, 0.295, 10385.091, 327.469, 52722.447 23/01/20,00:12:00,10,09,1, 11.9,1,1, 0.295, 10385.086, 327.441, 52722.400 23/01/20,00:12:00,11,09,1, 11.9,1,1, 0.295, 10385.096, 327.443, 52722.438 23/01/20,00:12:00,12,09,1, 11.9,1,1, 0.295, 10385.088, 327.434, 52722.424 23/01/20,00:12:00,13,09,1, 11.9,1,1, 0.295, 10385.112, 327.470, 52722.395 23/01/20,00:12:00,14,09,1, 11.9,1,1, 0.295, 10385.098, 327.458, 52722.436 23/01/20,00:12:00,15,09,1, 11.9,1,1, 0.295, 10385.109, 327.457, 52722.434 23/01/20,00:12:00,16,09,1, 11.9,1,1, 0.295, 10385.122, 327.443, 52722.471 23/01/20,00:12:00,17,09,1, 11.9,1,1, 0.295, 10385.116, 327.440, 52722.409 23/01/20,00:12:00,18,09,1, 11.9,1,1, 0.295, 10385.136, 327.427, 52722.658 23/01/20,00:12:00,19,09,1, 11.9,1,1, 0.295, 10385.138, 327.437, 52722.360 23/01/20,00:12:01,00,09,1, 11.9,1,1, 0.295, 10385.134, 327.437, 52722.360 23/01/20,00:12:01,01,09,1, 11.9,1,1, 0.295, 10385.126, 327.472, 52722.413 23/01/20,00:12:01,02,09,1, 11.9,1,1, 0.295, 10385.121, 327.427, 52722.415 23/01/20,00:12:01,03,09,1, 11.9,1,1, 0.295, 10385.126, 327.436, 52722.441 23/01/20,00:12:01,04,09,1, 11.9,1,1, 0.295, 10385.145, 327.412, 52722.409 23/01/20,00:12:01,05,09,1, 11.9,1,1, 0.295, 10385.114, 327.426, 52722.443 23/01/20,00:12:01,06,09,1, 11.9,1,1, 0.295, 10385.126, 327.446, 52722.419 23/01/20,00:12:01,07,09,1, 11.9,1,1, 0.295, 10385.122, 327.442, 52722.399 23/01/20,00:12:01,08,09,1, 11.9,1,1, 0.295, 10385.114, 327.418, 52722.398 23/01/20,00:12:01,09,09,1, 11.9,1,1, 0.295, 10385.159, 327.405, 52722.457 23/01/20,00:12:01,10,09,1, 11.9,1,1, 0.295, 10385.145, 327.424, 52722.414 23/01/20,00:12:01,11,09,1, 11.9,1,1, 0.295, 10385.141, 327.428, 52722.387 23/01/20,00:12:01,12,09,1, 11.9,1,1, 0.295, 10385.132, 327.425, 52722.426 23/01/20,00:12:01,13,09,1, 11.9,1,1, 0.295, 10385.145, 327.424, 52722.432 23/01/20,00:12:01,14,09,1, 11.9,1,1, 0.295, 10385.160, 327.406, 52722.431 23/01/20,00:12:01,15,09,1, 11.9,1,1, 0.295, 10385.150, 327.417, 52722.433 23/01/20,00:12:01,16,09,1, 11.9,1,1, 0.295, 10385.147, 327.389, 52722.406 23/01/20,00:12:01,17,09,1, 11.9,1,1, 0.295, 10385.129, 327.404, 52722.400 23/01/20,00:12:01,18,09,1, 11.9,1,1, 0.295, 10385.167, 327.420, 52722.452 23/01/20,00:12:01,19,09,1, 11.9,1,1, 0.295, 10385.165, 327.405, 52722.432 23/01/20,00:12:02,00,09,1, 11.9,1,1, 0.294, 10385.159, 327.405, 52722.432 23/01/20,00:12:02,01,09,1, 11.9,1,1, 0.294, 10385.163, 327.392, 52722.424 23/01/20,00:12:02,02,09,1, 11.9,1,1, 0.294, 10385.148, 327.396, 52722.385 23/01/20,00:12:02,03,09,1, 11.9,1,1, 0.294, 10385.147, 327.375, 52722.373 23/01/20,00:12:02,04,09,1, 11.9,1,1, 0.294, 10385.194, 327.379, 52722.396 23/01/20,00:12:02,05,09,1, 11.9,1,1, 0.294, 10385.170, 327.390, 52722.396 23/01/20,00:12:02,06,09,1, 11.9,1,1, 0.294, 10385.188, 327.372, 52722.384 23/01/20,00:12:02,07,09,1, 11.9,1,1, 0.294, 10385.197, 327.394, 52722.390 23/01/20,00:12:02,08,09,1, 11.9,1,1, 0.294, 10385.178, 327.394, 52722.424 23/01/20,00:12:02,09,09,1, 11.9,1,1, 0.294, 10385.195, 327.381, 52722.411 23/01/20,00:12:02,10,09,1, 11.9,1,1, 0.294, 10385.188, 327.370, 52722.407 23/01/20,00:12:02,11,09,1, 11.9,1,1, 0.294, 10385.180, 327.374, 52722.430 23/01/20,00:12:02,12,09,1, 11.9,1,1, 0.294, 10385.179, 327.354, 52722.449 23/01/20,00:12:02,13,09,1, 11.9,1,1, 0.294, 10385.192, 327.376, 52722.454 23/01/20,00:12:02,14,09,1, 11.9,1,1, 0.294, 10385.202, 327.353, 52722.440 23/01/20,00:12:02,15,09,1, 11.9,1,1, 0.294, 10385.192, 327.366, 52722.430 23/01/20,00:12:02,16,09,1, 11.9,1,1, 0.294, 10385.197, 327.371, 52722.375 23/01/20,00:12:02,17,09,1, 11.9,1,1, 0.294, 10385.188, 327.367, 52722.440 23/01/20,00:12:02,18,09,1, 11.9,1,1, 0.294, 10385.180, 327.349, 52722.403 23/01/20,00:12:02,19,09,1, 11.9,1,1, 0.294, 10385.176, 327.378, 52722.397 23/01/20,00:12:03,00,09,1, 11.8,1,1, 0.291, 10385.168, 327.378, 52722.397 23/01/20,00:12:03,01,09,1, 11.8,1,1, 0.291, 10385.237, 327.352, 52722.209 23/01/20,00:12:03,02,09,1, 11.8,1,1, 0.291, 10385.219, 327.376, 52722.380 23/01/20,00:12:03,03,09,1, 11.8,1,1, 0.291, 10385.234, 327.347, 52722.399 23/01/20,00:12:03,04,09,1, 11.8,1,1, 0.291, 10385.196, 327.345, 52722.387 23/01/20,00:12:03,05,09,1, 11.8,1,1, 0.291, 10385.211, 327.326, 52722.403 23/01/20,00:12:03,06,09,1, 11.8,1,1, 0.291, 10385.219, 327.339, 52722.392 23/01/20,00:12:03,07,09,1, 11.8,1,1, 0.291, 10385.232, 327.311, 52722.413 23/01/20,00:12:03,08,09,1, 11.8,1,1, 0.291, 10385.221, 327.340, 52722.367 23/01/20,00:12:03,09,09,1, 11.8,1,1, 0.291, 10385.218, 327.339, 52722.398 23/01/20,00:12:03,10,09,1, 11.8,1,1, 0.291, 10385.219, 327.337, 52722.354 23/01/20,00:12:03,11,09,1, 11.8,1,1, 0.291, 10385.207, 327.307, 52722.353 23/01/20,00:12:03,12,09,1, 11.8,1,1, 0.291, 10385.213, 327.311, 52722.351 23/01/20,00:12:03,13,09,1, 11.8,1,1, 0.291, 10385.210, 327.313, 52722.356 23/01/20,00:12:03,14,09,1, 11.8,1,1, 0.291, 10385.210, 327.320, 52722.391 23/01/20,00:12:03,15,09,1, 11.8,1,1, 0.291, 10385.238, 327.347, 52722.376 23/01/20,00:12:03,16,09,1, 11.8,1,1, 0.291, 10385.231, 327.326, 52722.347 23/01/20,00:12:03,17,09,1, 11.8,1,1, 0.291, 10385.238, 327.323, 52722.369 23/01/20,00:12:03,18,09,1, 11.8,1,1, 0.291, 10385.253, 327.330, 52722.376 23/01/20,00:12:03,19,09,1, 11.8,1,1, 0.291, 10385.226, 327.308, 52722.350 23/01/20,00:12:04,00,09,1, 12.0,1,1, 0.296, 10385.218, 327.308, 52722.350 23/01/20,00:12:04,01,09,1, 12.0,1,1, 0.296, 10385.222, 327.312, 52722.369 23/01/20,00:12:04,02,09,1, 12.0,1,1, 0.296, 10385.236, 327.326, 52722.351 23/01/20,00:12:04,03,09,1, 12.0,1,1, 0.296, 10385.238, 327.325, 52722.382 23/01/20,00:12:04,04,09,1, 12.0,1,1, 0.296, 10385.246, 327.322, 52722.355 23/01/20,00:12:04,05,09,1, 12.0,1,1, 0.296, 10385.247, 327.280, 52722.381 23/01/20,00:12:04,06,09,1, 12.0,1,1, 0.296, 10385.222, 327.294, 52722.347 23/01/20,00:12:04,07,09,1, 12.0,1,1, 0.296, 10385.256, 327.281, 52722.372 23/01/20,00:12:04,08,09,1, 12.0,1,1, 0.296, 10385.247, 327.297, 52722.390 23/01/20,00:12:04,09,09,1, 12.0,1,1, 0.296, 10385.248, 327.280, 52722.321 23/01/20,00:12:04,10,09,1, 12.0,1,1, 0.296, 10385.245, 327.295, 52722.367 23/01/20,00:12:04,11,09,1, 12.0,1,1, 0.296, 10385.253, 327.301, 52722.319 23/01/20,00:12:04,12,09,1, 12.0,1,1, 0.296, 10385.255, 327.299, 52722.373 23/01/20,00:12:04,13,09,1, 12.0,1,1, 0.296, 10385.257, 327.311, 52722.348 23/01/20,00:12:04,14,09,1, 12.0,1,1, 0.296, 10385.259, 327.277, 52722.342 23/01/20,00:12:04,15,09,1, 12.0,1,1, 0.296, 10385.270, 327.286, 52722.318 23/01/20,00:12:04,16,09,1, 12.0,1,1, 0.296, 10385.251, 327.308, 52722.570 23/01/20,00:12:04,17,09,1, 12.0,1,1, 0.296, 10385.275, 327.261, 52722.247 23/01/20,00:12:04,18,09,1, 12.0,1,1, 0.296, 10385.295, 327.303, 52722.189 23/01/20,00:12:04,19,09,1, 12.0,1,1, 0.296, 10385.288, 327.283, 52722.350 23/01/20,00:12:05,00,09,1, 11.9,1,1, 0.295, 10385.284, 327.283, 52722.350 23/01/20,00:12:05,01,09,1, 11.9,1,1, 0.295, 10385.271, 327.290, 52722.344 23/01/20,00:12:05,02,09,1, 11.9,1,1, 0.295, 10385.274, 327.253, 52722.132 23/01/20,00:12:05,03,09,1, 11.9,1,1, 0.295, 10385.278, 327.265, 52722.279 23/01/20,00:12:05,04,09,1, 11.9,1,1, 0.295, 10385.252, 327.279, 52722.308 23/01/20,00:12:05,05,09,1, 11.9,1,1, 0.295, 10385.254, 327.280, 52722.310 23/01/20,00:12:05,06,09,1, 11.9,1,1, 0.295, 10385.276, 327.251, 52722.325 23/01/20,00:12:05,07,09,1, 11.9,1,1, 0.295, 10385.292, 327.259, 52722.336 23/01/20,00:12:05,08,09,1, 11.9,1,1, 0.295, 10385.275, 327.291, 52722.296 23/01/20,00:12:05,09,09,1, 11.9,1,1, 0.295, 10385.314, 327.273, 52722.339 23/01/20,00:12:05,10,09,1, 11.9,1,1, 0.295, 10385.285, 327.263, 52722.328 23/01/20,00:12:05,11,09,1, 11.9,1,1, 0.295, 10385.284, 327.270, 52722.323 23/01/20,00:12:05,12,09,1, 11.9,1,1, 0.295, 10385.315, 327.265, 52722.288 23/01/20,00:12:05,13,09,1, 11.9,1,1, 0.295, 10385.337, 327.260, 52722.347 23/01/20,00:12:05,14,09,1, 11.9,1,1, 0.295, 10385.310, 327.262, 52722.292 23/01/20,00:12:05,15,09,1, 11.9,1,1, 0.295, 10385.312, 327.267, 52722.344 23/01/20,00:12:05,16,09,1, 11.9,1,1, 0.295, 10385.286, 327.261, 52722.331 23/01/20,00:12:05,17,09,1, 11.9,1,1, 0.295, 10385.294, 327.262, 52722.327 23/01/20,00:12:05,18,09,1, 11.9,1,1, 0.295, 10385.312, 327.232, 52722.314 23/01/20,00:12:05,19,09,1, 11.9,1,1, 0.295, 10385.309, 327.219, 52722.262 23/01/20,00:12:06,00,09,1, 11.9,1,1, 0.297, 10385.301, 327.219, 52722.262 23/01/20,00:12:06,01,09,1, 11.9,1,1, 0.297, 10385.328, 327.219, 52722.259 23/01/20,00:12:06,02,09,1, 11.9,1,1, 0.297, 10385.322, 327.238, 52722.276 23/01/20,00:12:06,03,09,1, 11.9,1,1, 0.297, 10385.323, 327.227, 52722.280 23/01/20,00:12:06,04,09,1, 11.9,1,1, 0.297, 10385.325, 327.230, 52722.309 23/01/20,00:12:06,05,09,1, 11.9,1,1, 0.297, 10385.325, 327.199, 52722.289 23/01/20,00:12:06,06,09,1, 11.9,1,1, 0.297, 10385.333, 327.212, 52722.292 23/01/20,00:12:06,07,09,1, 11.9,1,1, 0.297, 10385.320, 327.249, 52722.314 23/01/20,00:12:06,08,09,1, 11.9,1,1, 0.297, 10385.313, 327.235, 52722.284 23/01/20,00:12:06,09,09,1, 11.9,1,1, 0.297, 10385.340, 327.229, 52722.342 23/01/20,00:12:06,10,09,1, 11.9,1,1, 0.297, 10385.349, 327.236, 52722.340 23/01/20,00:12:06,11,09,1, 11.9,1,1, 0.297, 10385.342, 327.212, 52722.325 23/01/20,00:12:06,12,09,1, 11.9,1,1, 0.297, 10385.332, 327.207, 52722.304 23/01/20,00:12:06,13,09,1, 11.9,1,1, 0.297, 10385.337, 327.197, 52722.323 23/01/20,00:12:06,14,09,1, 11.9,1,1, 0.297, 10385.346, 327.200, 52722.293 23/01/20,00:12:06,15,09,1, 11.9,1,1, 0.297, 10385.329, 327.199, 52722.551 23/01/20,00:12:06,16,09,1, 11.9,1,1, 0.297, 10385.354, 327.196, 52722.253 23/01/20,00:12:06,17,09,1, 11.9,1,1, 0.297, 10385.341, 327.192, 52722.218 23/01/20,00:12:06,18,09,1, 11.9,1,1, 0.297, 10385.335, 327.237, 52722.271 23/01/20,00:12:06,19,09,1, 11.9,1,1, 0.297, 10385.340, 327.200, 52722.311 23/01/20,00:12:07,00,09,1, 11.9,1,1, 0.296, 10385.334, 327.200, 52722.311 23/01/20,00:12:07,01,09,1, 11.9,1,1, 0.296, 10385.360, 327.193, 52722.297 23/01/20,00:12:07,02,09,1, 11.9,1,1, 0.296, 10385.351, 327.196, 52722.330 23/01/20,00:12:07,03,09,1, 11.9,1,1, 0.296, 10385.332, 327.207, 52722.298 23/01/20,00:12:07,04,09,1, 11.9,1,1, 0.296, 10385.361, 327.223, 52722.294 23/01/20,00:12:07,05,09,1, 11.9,1,1, 0.296, 10385.375, 327.220, 52722.280 23/01/20,00:12:07,06,09,1, 11.9,1,1, 0.296, 10385.365, 327.185, 52722.289 23/01/20,00:12:07,07,09,1, 11.9,1,1, 0.296, 10385.349, 327.174, 52722.283 23/01/20,00:12:07,08,09,1, 11.9,1,1, 0.296, 10385.376, 327.172, 52722.281 23/01/20,00:12:07,09,09,1, 11.9,1,1, 0.296, 10385.393, 327.186, 52722.293 23/01/20,00:12:07,10,09,1, 11.9,1,1, 0.296, 10385.391, 327.198, 52722.300 23/01/20,00:12:07,11,09,1, 11.9,1,1, 0.296, 10385.373, 327.194, 52722.299 23/01/20,00:12:07,12,09,1, 11.9,1,1, 0.296, 10385.376, 327.178, 52722.291 23/01/20,00:12:07,13,09,1, 11.9,1,1, 0.296, 10385.393, 327.191, 52722.262 23/01/20,00:12:07,14,09,1, 11.9,1,1, 0.296, 10385.411, 327.178, 52722.250 23/01/20,00:12:07,15,09,1, 11.9,1,1, 0.296, 10385.403, 327.174, 52722.263 23/01/20,00:12:07,16,09,1, 11.9,1,1, 0.296, 10385.394, 327.161, 52722.268 23/01/20,00:12:07,17,09,1, 11.9,1,1, 0.296, 10385.388, 327.154, 52722.302 23/01/20,00:12:07,18,09,1, 11.9,1,1, 0.296, 10385.397, 327.164, 52722.252 23/01/20,00:12:07,19,09,1, 11.9,1,1, 0.296, 10385.388, 327.148, 52722.234 23/01/20,00:12:08,00,09,1, 11.9,1,1, 0.291, 10385.385, 327.148, 52722.234 23/01/20,00:12:08,01,09,1, 11.9,1,1, 0.291, 10385.416, 327.147, 52722.276 23/01/20,00:12:08,02,09,1, 11.9,1,1, 0.291, 10385.418, 327.160, 52722.270 23/01/20,00:12:08,03,09,1, 11.9,1,1, 0.291, 10385.410, 327.158, 52722.294 23/01/20,00:12:08,04,09,1, 11.9,1,1, 0.291, 10385.419, 327.155, 52722.277 23/01/20,00:12:08,05,09,1, 11.9,1,1, 0.291, 10385.430, 327.153, 52722.163 23/01/20,00:12:08,06,09,1, 11.9,1,1, 0.291, 10385.411, 327.150, 52722.513 23/01/20,00:12:08,07,09,1, 11.9,1,1, 0.291, 10385.434, 327.147, 52722.333 23/01/20,00:12:08,08,09,1, 11.9,1,1, 0.291, 10385.433, 327.142, 52722.333 23/01/20,00:12:08,09,09,1, 11.9,1,1, 0.291, 10385.471, 327.156, 52722.242 23/01/20,00:12:08,10,09,1, 11.9,1,1, 0.291, 10385.405, 327.158, 52722.283 23/01/20,00:12:08,11,09,1, 11.9,1,1, 0.291, 10385.431, 327.127, 52722.299 23/01/20,00:12:08,12,09,1, 11.9,1,1, 0.291, 10385.439, 327.134, 52722.264 23/01/20,00:12:08,13,09,1, 11.9,1,1, 0.291, 10385.434, 327.136, 52722.298 23/01/20,00:12:08,14,09,1, 11.9,1,1, 0.291, 10385.466, 327.139, 52722.253 23/01/20,00:12:08,15,09,1, 11.9,1,1, 0.291, 10385.442, 327.140, 52722.266 23/01/20,00:12:08,16,09,1, 11.9,1,1, 0.291, 10385.439, 327.121, 52722.227 23/01/20,00:12:08,17,09,1, 11.9,1,1, 0.291, 10385.443, 327.128, 52722.299 23/01/20,00:12:08,18,09,1, 11.9,1,1, 0.291, 10385.469, 327.146, 52722.247 23/01/20,00:12:08,19,09,1, 11.9,1,1, 0.291, 10385.463, 327.136, 52722.256 23/01/20,00:12:09,00,09,1, 11.9,1,1, 0.298, 10385.460, 327.136, 52722.256 23/01/20,00:12:09,01,09,1, 11.9,1,1, 0.298, 10385.455, 327.087, 52722.267 23/01/20,00:12:09,02,09,1, 11.9,1,1, 0.298, 10385.454, 327.094, 52722.244 23/01/20,00:12:09,03,09,1, 11.9,1,1, 0.298, 10385.457, 327.124, 52722.254 23/01/20,00:12:09,04,09,1, 11.9,1,1, 0.298, 10385.461, 327.130, 52722.225 23/01/20,00:12:09,05,09,1, 11.9,1,1, 0.298, 10385.459, 327.107, 52722.244 23/01/20,00:12:09,06,09,1, 11.9,1,1, 0.298, 10385.468, 327.127, 52722.238 23/01/20,00:12:09,07,09,1, 11.9,1,1, 0.298, 10385.464, 327.127, 52722.263 23/01/20,00:12:09,08,09,1, 11.9,1,1, 0.298, 10385.450, 327.111, 52722.243 23/01/20,00:12:09,09,09,1, 11.9,1,1, 0.298, 10385.480, 327.099, 52722.256 23/01/20,00:12:09,10,09,1, 11.9,1,1, 0.298, 10385.454, 327.093, 52722.246 23/01/20,00:12:09,11,09,1, 11.9,1,1, 0.298, 10385.477, 327.086, 52722.225 23/01/20,00:12:09,12,09,1, 11.9,1,1, 0.298, 10385.495, 327.107, 52722.205 23/01/20,00:12:09,13,09,1, 11.9,1,1, 0.298, 10385.512, 327.097, 52722.248 23/01/20,00:12:09,14,09,1, 11.9,1,1, 0.298, 10385.503, 327.112, 52722.249 23/01/20,00:12:09,15,09,1, 11.9,1,1, 0.298, 10385.494, 327.097, 52722.215 23/01/20,00:12:09,16,09,1, 11.9,1,1, 0.298, 10385.488, 327.101, 52722.203 23/01/20,00:12:09,17,09,1, 11.9,1,1, 0.298, 10385.485, 327.088, 52722.221 23/01/20,00:12:09,18,09,1, 11.9,1,1, 0.298, 10385.520, 327.090, 52722.261 23/01/20,00:12:09,19,09,1, 11.9,1,1, 0.298, 10385.524, 327.074, 52722.223 23/01/20,00:12:10,00,10,1, 11.9,1,1, 0.291, 10385.518, 327.074, 52722.223 23/01/20,00:12:10,01,10,1, 11.9,1,1, 0.291, 10385.525, 327.103, 52722.256 23/01/20,00:12:10,02,10,1, 11.9,1,1, 0.291, 10385.502, 327.087, 52722.246 23/01/20,00:12:10,03,10,1, 11.9,1,1, 0.291, 10385.512, 327.098, 52722.203 23/01/20,00:12:10,04,10,1, 11.9,1,1, 0.291, 10385.513, 327.092, 52722.205 23/01/20,00:12:10,05,10,1, 11.9,1,1, 0.291, 10385.526, 327.073, 52722.211 23/01/20,00:12:10,06,10,1, 11.9,1,1, 0.291, 10385.529, 327.082, 52722.198 23/01/20,00:12:10,07,10,1, 11.9,1,1, 0.291, 10385.527, 327.092, 52722.205 23/01/20,00:12:10,08,10,1, 11.9,1,1, 0.291, 10385.529, 327.108, 52722.252 23/01/20,00:12:10,09,10,1, 11.9,1,1, 0.291, 10385.538, 327.110, 52722.209 23/01/20,00:12:10,10,10,1, 11.9,1,1, 0.291, 10385.542, 327.073, 52722.222 23/01/20,00:12:10,11,10,1, 11.9,1,1, 0.291, 10385.520, 327.100, 52722.184 23/01/20,00:12:10,12,10,1, 11.9,1,1, 0.291, 10385.525, 327.083, 52722.230 23/01/20,00:12:10,13,10,1, 11.9,1,1, 0.291, 10385.547, 327.064, 52722.201 23/01/20,00:12:10,14,10,1, 11.9,1,1, 0.291, 10385.538, 327.097, 52722.230 23/01/20,00:12:10,15,10,1, 11.9,1,1, 0.291, 10385.541, 327.082, 52722.182 23/01/20,00:12:10,16,10,1, 11.9,1,1, 0.291, 10385.563, 327.073, 52722.225 23/01/20,00:12:10,17,10,1, 11.9,1,1, 0.291, 10385.553, 327.084, 52722.220 23/01/20,00:12:10,18,10,1, 11.9,1,1, 0.291, 10385.543, 327.064, 52722.248 23/01/20,00:12:10,19,10,1, 11.9,1,1, 0.291, 10385.567, 327.077, 52722.228 23/01/20,00:12:11,00,09,1, 11.9,1,1, 0.296, 10385.560, 327.077, 52722.228 23/01/20,00:12:11,01,09,1, 11.9,1,1, 0.296, 10385.554, 327.063, 52722.215 23/01/20,00:12:11,02,09,1, 11.9,1,1, 0.296, 10385.537, 327.050, 52722.194 23/01/20,00:12:11,03,09,1, 11.9,1,1, 0.296, 10385.555, 327.069, 52722.190 23/01/20,00:12:11,04,09,1, 11.9,1,1, 0.296, 10385.559, 327.067, 52722.198 23/01/20,00:12:11,05,09,1, 11.9,1,1, 0.296, 10385.573, 327.056, 52722.193 23/01/20,00:12:11,06,09,1, 11.9,1,1, 0.296, 10385.553, 327.069, 52722.210 23/01/20,00:12:11,07,09,1, 11.9,1,1, 0.296, 10385.573, 327.052, 52722.212 23/01/20,00:12:11,08,09,1, 11.9,1,1, 0.296, 10385.526, 327.093, 52722.375 23/01/20,00:12:11,09,09,1, 11.9,1,1, 0.296, 10385.594, 327.072, 52722.233 23/01/20,00:12:11,10,09,1, 11.9,1,1, 0.296, 10385.575, 327.079, 52722.162 23/01/20,00:12:11,11,09,1, 11.9,1,1, 0.296, 10385.574, 327.074, 52722.196 23/01/20,00:12:11,12,09,1, 11.9,1,1, 0.296, 10385.581, 327.062, 52722.204 23/01/20,00:12:11,13,09,1, 11.9,1,1, 0.296, 10385.578, 327.070, 52722.173 23/01/20,00:12:11,14,09,1, 11.9,1,1, 0.296, 10385.573, 327.053, 52722.157 23/01/20,00:12:11,15,09,1, 11.9,1,1, 0.296, 10385.595, 327.051, 52722.171 23/01/20,00:12:11,16,09,1, 11.9,1,1, 0.296, 10385.594, 327.045, 52722.180 23/01/20,00:12:11,17,09,1, 11.9,1,1, 0.296, 10385.590, 327.049, 52722.203 23/01/20,00:12:11,18,09,1, 11.9,1,1, 0.296, 10385.579, 327.053, 52722.169 23/01/20,00:12:11,19,09,1, 11.9,1,1, 0.296, 10385.581, 327.072, 52722.188 23/01/20,00:12:12,00,09,1, 11.8,1,1, 0.297, 10385.576, 327.072, 52722.188 23/01/20,00:12:12,01,09,1, 11.8,1,1, 0.297, 10385.589, 327.043, 52722.180 23/01/20,00:12:12,02,09,1, 11.8,1,1, 0.297, 10385.590, 327.075, 52722.169 23/01/20,00:12:12,03,09,1, 11.8,1,1, 0.297, 10385.599, 327.059, 52722.168 23/01/20,00:12:12,04,09,1, 11.8,1,1, 0.297, 10385.625, 327.047, 52722.206 23/01/20,00:12:12,05,09,1, 11.8,1,1, 0.297, 10385.605, 327.045, 52722.168 23/01/20,00:12:12,06,09,1, 11.8,1,1, 0.297, 10385.648, 327.062, 52722.211 23/01/20,00:12:12,07,09,1, 11.8,1,1, 0.297, 10385.617, 327.054, 52722.175 23/01/20,00:12:12,08,09,1, 11.8,1,1, 0.297, 10385.624, 327.064, 52722.105 23/01/20,00:12:12,09,09,1, 11.8,1,1, 0.297, 10385.634, 327.068, 52722.254 23/01/20,00:12:12,10,09,1, 11.8,1,1, 0.297, 10385.628, 327.050, 52722.215 23/01/20,00:12:12,11,09,1, 11.8,1,1, 0.297, 10385.632, 327.041, 52722.225 23/01/20,00:12:12,12,09,1, 11.8,1,1, 0.297, 10385.619, 327.054, 52722.191 23/01/20,00:12:12,13,09,1, 11.8,1,1, 0.297, 10385.637, 327.041, 52722.185 23/01/20,00:12:12,14,09,1, 11.8,1,1, 0.297, 10385.664, 327.030, 52722.156 23/01/20,00:12:12,15,09,1, 11.8,1,1, 0.297, 10385.634, 327.027, 52722.191 23/01/20,00:12:12,16,09,1, 11.8,1,1, 0.297, 10385.628, 327.033, 52722.197 23/01/20,00:12:12,17,09,1, 11.8,1,1, 0.297, 10385.658, 327.055, 52722.192 23/01/20,00:12:12,18,09,1, 11.8,1,1, 0.297, 10385.643, 327.064, 52722.178 23/01/20,00:12:12,19,09,1, 11.8,1,1, 0.297, 10385.655, 327.030, 52722.170 23/01/20,00:12:13,00,09,1, 11.9,1,1, 0.295, 10385.652, 327.030, 52722.170 23/01/20,00:12:13,01,09,1, 11.9,1,1, 0.295, 10385.654, 327.001, 52722.171 23/01/20,00:12:13,02,09,1, 11.9,1,1, 0.295, 10385.649, 327.010, 52722.165 23/01/20,00:12:13,03,09,1, 11.9,1,1, 0.295, 10385.682, 327.002, 52722.174 23/01/20,00:12:13,04,09,1, 11.9,1,1, 0.295, 10385.665, 327.013, 52722.175 23/01/20,00:12:13,05,09,1, 11.9,1,1, 0.295, 10385.689, 327.004, 52722.167 23/01/20,00:12:13,06,09,1, 11.9,1,1, 0.295, 10385.670, 326.998, 52722.186 23/01/20,00:12:13,07,09,1, 11.9,1,1, 0.295, 10385.669, 326.990, 52722.185 23/01/20,00:12:13,08,09,1, 11.9,1,1, 0.295, 10385.681, 327.008, 52722.153 23/01/20,00:12:13,09,09,1, 11.9,1,1, 0.295, 10385.675, 327.011, 52722.202 23/01/20,00:12:13,10,09,1, 11.9,1,1, 0.295, 10385.670, 327.013, 52722.172 23/01/20,00:12:13,11,09,1, 11.9,1,1, 0.295, 10385.662, 327.003, 52722.153 23/01/20,00:12:13,12,09,1, 11.9,1,1, 0.295, 10385.665, 326.978, 52722.149 23/01/20,00:12:13,13,09,1, 11.9,1,1, 0.295, 10385.687, 327.000, 52722.179 23/01/20,00:12:13,14,09,1, 11.9,1,1, 0.295, 10385.678, 327.020, 52722.338 23/01/20,00:12:13,15,09,1, 11.9,1,1, 0.295, 10385.704, 327.005, 52722.106 23/01/20,00:12:13,16,09,1, 11.9,1,1, 0.295, 10385.711, 327.000, 52722.110 23/01/20,00:12:13,17,09,1, 11.9,1,1, 0.295, 10385.683, 327.007, 52722.100 23/01/20,00:12:13,18,09,1, 11.9,1,1, 0.295, 10385.699, 326.994, 52722.123 23/01/20,00:12:13,19,09,1, 11.9,1,1, 0.295, 10385.700, 326.993, 52722.110 23/01/20,00:12:14,00,09,1, 11.8,1,1, 0.295, 10385.693, 326.993, 52722.110 23/01/20,00:12:14,01,09,1, 11.8,1,1, 0.295, 10385.720, 326.987, 52722.119 23/01/20,00:12:14,02,09,1, 11.8,1,1, 0.295, 10385.705, 327.009, 52722.131 23/01/20,00:12:14,03,09,1, 11.8,1,1, 0.295, 10385.710, 326.985, 52722.118 23/01/20,00:12:14,04,09,1, 11.8,1,1, 0.295, 10385.707, 326.996, 52722.144 23/01/20,00:12:14,05,09,1, 11.8,1,1, 0.295, 10385.719, 326.991, 52722.138 23/01/20,00:12:14,06,09,1, 11.8,1,1, 0.295, 10385.697, 326.982, 52722.131 23/01/20,00:12:14,07,09,1, 11.8,1,1, 0.295, 10385.714, 327.005, 52722.172 23/01/20,00:12:14,08,09,1, 11.8,1,1, 0.295, 10385.732, 326.993, 52722.115 23/01/20,00:12:14,09,09,1, 11.8,1,1, 0.295, 10385.703, 327.002, 52722.066 23/01/20,00:12:14,10,09,1, 11.8,1,1, 0.295, 10385.755, 326.983, 52722.117 23/01/20,00:12:14,11,09,1, 11.8,1,1, 0.295, 10385.754, 326.978, 52722.088 23/01/20,00:12:14,12,09,1, 11.8,1,1, 0.295, 10385.747, 326.994, 52722.118 23/01/20,00:12:14,13,09,1, 11.8,1,1, 0.295, 10385.758, 326.972, 52721.835 23/01/20,00:12:14,14,09,1, 11.8,1,1, 0.295, 10385.719, 326.997, 52722.122 23/01/20,00:12:14,15,09,1, 11.8,1,1, 0.295, 10385.716, 326.974, 52722.146 23/01/20,00:12:14,16,09,1, 11.8,1,1, 0.295, 10385.706, 326.973, 52722.127 23/01/20,00:12:14,17,09,1, 11.8,1,1, 0.295, 10385.767, 326.963, 52722.128 23/01/20,00:12:14,18,09,1, 11.8,1,1, 0.295, 10385.745, 326.961, 52722.108 23/01/20,00:12:14,19,09,1, 11.8,1,1, 0.295, 10385.742, 326.966, 52722.128 23/01/20,00:12:15,00,09,1, 11.9,1,1, 0.294, 10385.735, 326.966, 52722.128 23/01/20,00:12:15,01,09,1, 11.9,1,1, 0.294, 10385.754, 326.964, 52722.108 23/01/20,00:12:15,02,09,1, 11.9,1,1, 0.294, 10385.749, 326.979, 52722.116 23/01/20,00:12:15,03,09,1, 11.9,1,1, 0.294, 10385.740, 326.978, 52722.103 23/01/20,00:12:15,04,09,1, 11.9,1,1, 0.294, 10385.765, 326.963, 52722.141 23/01/20,00:12:15,05,09,1, 11.9,1,1, 0.294, 10385.763, 326.960, 52722.102 23/01/20,00:12:15,06,09,1, 11.9,1,1, 0.294, 10385.781, 326.947, 52722.117 23/01/20,00:12:15,07,09,1, 11.9,1,1, 0.294, 10385.751, 326.953, 52722.127 23/01/20,00:12:15,08,09,1, 11.9,1,1, 0.294, 10385.793, 326.958, 52722.079 23/01/20,00:12:15,09,09,1, 11.9,1,1, 0.294, 10385.764, 326.947, 52722.104 23/01/20,00:12:15,10,09,1, 11.9,1,1, 0.294, 10385.755, 326.942, 52722.130 23/01/20,00:12:15,11,09,1, 11.9,1,1, 0.294, 10385.781, 326.925, 52722.094 23/01/20,00:12:15,12,09,1, 11.9,1,1, 0.294, 10385.785, 326.941, 52722.122 23/01/20,00:12:15,13,09,1, 11.9,1,1, 0.294, 10385.783, 326.935, 52722.108 23/01/20,00:12:15,14,09,1, 11.9,1,1, 0.294, 10385.789, 326.918, 52722.094 23/01/20,00:12:15,15,09,1, 11.9,1,1, 0.294, 10385.776, 326.922, 52722.106 23/01/20,00:12:15,16,09,1, 11.9,1,1, 0.294, 10385.792, 326.944, 52722.081 23/01/20,00:12:15,17,09,1, 11.9,1,1, 0.294, 10385.774, 326.911, 52722.107 23/01/20,00:12:15,18,09,1, 11.9,1,1, 0.294, 10385.809, 326.928, 52722.100 23/01/20,00:12:15,19,09,1, 11.9,1,1, 0.294, 10385.803, 326.923, 52722.122 23/01/20,00:12:16,00,09,1, 11.9,1,1, 0.294, 10385.802, 326.923, 52722.122 23/01/20,00:12:16,01,09,1, 11.9,1,1, 0.294, 10385.803, 326.913, 52722.093 23/01/20,00:12:16,02,09,1, 11.9,1,1, 0.294, 10385.804, 326.954, 52722.141 23/01/20,00:12:16,03,09,1, 11.9,1,1, 0.294, 10385.782, 326.942, 52722.113 23/01/20,00:12:16,04,09,1, 11.9,1,1, 0.294, 10385.807, 326.937, 52722.102 23/01/20,00:12:16,05,09,1, 11.9,1,1, 0.294, 10385.811, 326.974, 52722.103 23/01/20,00:12:16,06,09,1, 11.9,1,1, 0.294, 10385.795, 326.952, 52722.130 23/01/20,00:12:16,07,09,1, 11.9,1,1, 0.294, 10385.823, 326.935, 52722.084 23/01/20,00:12:16,08,09,1, 11.9,1,1, 0.294, 10385.811, 326.939, 52722.125 23/01/20,00:12:16,09,09,1, 11.9,1,1, 0.294, 10385.831, 326.931, 52722.075 23/01/20,00:12:16,10,09,1, 11.9,1,1, 0.294, 10385.821, 326.940, 52722.088 23/01/20,00:12:16,11,09,1, 11.9,1,1, 0.294, 10385.829, 326.945, 52722.076 23/01/20,00:12:16,12,09,1, 11.9,1,1, 0.294, 10385.814, 326.914, 52722.112 23/01/20,00:12:16,13,09,1, 11.9,1,1, 0.294, 10385.830, 326.912, 52722.086 23/01/20,00:12:16,14,09,1, 11.9,1,1, 0.294, 10385.816, 326.940, 52722.107 23/01/20,00:12:16,15,09,1, 11.9,1,1, 0.294, 10385.847, 326.935, 52722.074 23/01/20,00:12:16,16,09,1, 11.9,1,1, 0.294, 10385.836, 326.920, 52722.095 23/01/20,00:12:16,17,09,1, 11.9,1,1, 0.294, 10385.850, 326.944, 52722.109 23/01/20,00:12:16,18,09,1, 11.9,1,1, 0.294, 10385.861, 326.921, 52722.083 23/01/20,00:12:16,19,09,1, 11.9,1,1, 0.294, 10385.851, 326.911, 52722.105 23/01/20,00:12:17,00,08,1, 11.9,1,1, 0.296, 10385.844, 326.911, 52722.105 23/01/20,00:12:17,01,08,1, 11.9,1,1, 0.296, 10385.857, 326.920, 52722.105 23/01/20,00:12:17,02,08,1, 11.9,1,1, 0.296, 10385.865, 326.925, 52722.076 23/01/20,00:12:17,03,08,1, 11.9,1,1, 0.296, 10385.855, 326.931, 52722.083 23/01/20,00:12:17,04,08,1, 11.9,1,1, 0.296, 10385.876, 326.923, 52722.097 23/01/20,00:12:17,05,08,1, 11.9,1,1, 0.296, 10385.869, 326.909, 52722.070 23/01/20,00:12:17,06,08,1, 11.9,1,1, 0.296, 10385.872, 326.915, 52722.112 23/01/20,00:12:17,07,08,1, 11.9,1,1, 0.296, 10385.889, 326.900, 52722.112 23/01/20,00:12:17,08,08,1, 11.9,1,1, 0.296, 10385.888, 326.918, 52722.093 23/01/20,00:12:17,09,08,1, 11.9,1,1, 0.296, 10385.888, 326.893, 52722.107 23/01/20,00:12:17,10,08,1, 11.9,1,1, 0.296, 10385.898, 326.902, 52722.052 23/01/20,00:12:17,11,08,1, 11.9,1,1, 0.296, 10385.888, 326.914, 52722.089 23/01/20,00:12:17,12,08,1, 11.9,1,1, 0.296, 10385.889, 326.910, 52722.098 23/01/20,00:12:17,13,08,1, 11.9,1,1, 0.296, 10385.907, 326.908, 52722.084 23/01/20,00:12:17,14,08,1, 11.9,1,1, 0.296, 10385.896, 326.890, 52722.088 23/01/20,00:12:17,15,08,1, 11.9,1,1, 0.296, 10385.920, 326.916, 52722.106 23/01/20,00:12:17,16,08,1, 11.9,1,1, 0.296, 10385.903, 326.904, 52722.110 23/01/20,00:12:17,17,08,1, 11.9,1,1, 0.296, 10385.906, 326.905, 52722.087 23/01/20,00:12:17,18,08,1, 11.9,1,1, 0.296, 10385.919, 326.890, 52722.079 23/01/20,00:12:17,19,08,1, 11.9,1,1, 0.296, 10385.915, 326.890, 52722.094 23/01/20,00:12:18,00,09,1, 11.9,1,1, 0.296, 10385.910, 326.890, 52722.094 23/01/20,00:12:18,01,09,1, 11.9,1,1, 0.296, 10385.910, 326.888, 52722.088 23/01/20,00:12:18,02,09,1, 11.9,1,1, 0.296, 10385.925, 326.901, 52722.060 23/01/20,00:12:18,03,09,1, 11.9,1,1, 0.296, 10385.919, 326.878, 52722.045 23/01/20,00:12:18,04,09,1, 11.9,1,1, 0.296, 10385.920, 326.870, 52722.092 23/01/20,00:12:18,05,09,1, 11.9,1,1, 0.296, 10385.916, 326.870, 52722.093 23/01/20,00:12:18,06,09,1, 11.9,1,1, 0.296, 10385.917, 326.877, 52722.099 23/01/20,00:12:18,07,09,1, 11.9,1,1, 0.296, 10385.938, 326.888, 52722.061 23/01/20,00:12:18,08,09,1, 11.9,1,1, 0.296, 10385.907, 326.889, 52722.096 23/01/20,00:12:18,09,09,1, 11.9,1,1, 0.296, 10385.926, 326.892, 52722.040 23/01/20,00:12:18,10,09,1, 11.9,1,1, 0.296, 10385.947, 326.895, 52722.065 23/01/20,00:12:18,11,09,1, 11.9,1,1, 0.296, 10385.940, 326.882, 52722.059 23/01/20,00:12:18,12,09,1, 11.9,1,1, 0.296, 10385.950, 326.907, 52722.083 23/01/20,00:12:18,13,09,1, 11.9,1,1, 0.296, 10385.949, 326.878, 52722.060 23/01/20,00:12:18,14,09,1, 11.9,1,1, 0.296, 10385.955, 326.884, 52722.096 23/01/20,00:12:18,15,09,1, 11.9,1,1, 0.296, 10385.967, 326.878, 52722.062 23/01/20,00:12:18,16,09,1, 11.9,1,1, 0.296, 10385.961, 326.918, 52722.068 23/01/20,00:12:18,17,09,1, 11.9,1,1, 0.296, 10385.978, 326.908, 52722.082 23/01/20,00:12:18,18,09,1, 11.9,1,1, 0.296, 10385.954, 326.877, 52722.051 23/01/20,00:12:18,19,09,1, 11.9,1,1, 0.296, 10385.965, 326.871, 52722.023 23/01/20,00:12:19,00,09,1, 11.9,1,1, 0.292, 10385.960, 326.871, 52722.023 23/01/20,00:12:19,01,09,1, 11.9,1,1, 0.292, 10385.944, 326.870, 52722.034 23/01/20,00:12:19,02,09,1, 11.9,1,1, 0.292, 10385.986, 326.877, 52722.041 23/01/20,00:12:19,03,09,1, 11.9,1,1, 0.292, 10385.981, 326.891, 52722.018 23/01/20,00:12:19,04,09,1, 11.9,1,1, 0.292, 10385.981, 326.894, 52722.041 23/01/20,00:12:19,05,09,1, 11.9,1,1, 0.292, 10386.002, 326.887, 52722.055 23/01/20,00:12:19,06,09,1, 11.9,1,1, 0.292, 10385.978, 326.861, 52722.036 23/01/20,00:12:19,07,09,1, 11.9,1,1, 0.292, 10386.015, 326.876, 52722.082 23/01/20,00:12:19,08,09,1, 11.9,1,1, 0.292, 10385.985, 326.885, 52722.006 23/01/20,00:12:19,09,09,1, 11.9,1,1, 0.292, 10386.010, 326.883, 52722.089 23/01/20,00:12:19,10,09,1, 11.9,1,1, 0.292, 10385.971, 326.877, 52722.047 23/01/20,00:12:19,11,09,1, 11.9,1,1, 0.292, 10386.012, 326.870, 52722.055 23/01/20,00:12:19,12,09,1, 11.9,1,1, 0.292, 10385.999, 326.847, 52722.046 23/01/20,00:12:19,13,09,1, 11.9,1,1, 0.292, 10385.998, 326.869, 52722.012 23/01/20,00:12:19,14,09,1, 11.9,1,1, 0.292, 10385.994, 326.877, 52722.021 23/01/20,00:12:19,15,09,1, 11.9,1,1, 0.292, 10385.980, 326.848, 52722.025 23/01/20,00:12:19,16,09,1, 11.9,1,1, 0.292, 10386.007, 326.857, 52722.061 23/01/20,00:12:19,17,09,1, 11.9,1,1, 0.292, 10385.995, 326.834, 52722.023 23/01/20,00:12:19,18,09,1, 11.9,1,1, 0.292, 10386.005, 326.857, 52722.028 23/01/20,00:12:19,19,09,1, 11.9,1,1, 0.292, 10386.011, 326.861, 52722.026 23/01/20,00:12:20,00,09,1, 11.9,1,1, 0.299, 10386.010, 326.861, 52722.026 23/01/20,00:12:20,01,09,1, 11.9,1,1, 0.299, 10386.020, 326.880, 52722.014 23/01/20,00:12:20,02,09,1, 11.9,1,1, 0.299, 10386.032, 326.848, 52722.008 23/01/20,00:12:20,03,09,1, 11.9,1,1, 0.299, 10386.018, 326.867, 52722.054 23/01/20,00:12:20,04,09,1, 11.9,1,1, 0.299, 10386.013, 326.858, 52722.010 23/01/20,00:12:20,05,09,1, 11.9,1,1, 0.299, 10386.038, 326.858, 52722.017 23/01/20,00:12:20,06,09,1, 11.9,1,1, 0.299, 10386.046, 326.850, 52722.039 23/01/20,00:12:20,07,09,1, 11.9,1,1, 0.299, 10386.038, 326.866, 52722.002 23/01/20,00:12:20,08,09,1, 11.9,1,1, 0.299, 10386.043, 326.866, 52721.982 23/01/20,00:12:20,09,09,1, 11.9,1,1, 0.299, 10386.046, 326.860, 52722.016 23/01/20,00:12:20,10,09,1, 11.9,1,1, 0.299, 10386.060, 326.878, 52721.979 23/01/20,00:12:20,11,09,1, 11.9,1,1, 0.299, 10386.051, 326.845, 52722.023 23/01/20,00:12:20,12,09,1, 11.9,1,1, 0.299, 10386.058, 326.862, 52721.973 23/01/20,00:12:20,13,09,1, 11.9,1,1, 0.299, 10386.059, 326.860, 52722.016 23/01/20,00:12:20,14,09,1, 11.9,1,1, 0.299, 10386.077, 326.846, 52722.005 23/01/20,00:12:20,15,09,1, 11.9,1,1, 0.299, 10386.056, 326.862, 52722.004 23/01/20,00:12:20,16,09,1, 11.9,1,1, 0.299, 10386.058, 326.855, 52722.043 23/01/20,00:12:20,17,09,1, 11.9,1,1, 0.299, 10386.068, 326.842, 52722.010 23/01/20,00:12:20,18,09,1, 11.9,1,1, 0.299, 10386.064, 326.849, 52722.012 23/01/20,00:12:20,19,09,1, 11.9,1,1, 0.299, 10386.058, 326.866, 52721.998 23/01/20,00:12:21,00,08,1, 11.9,1,1, 0.294, 10386.052, 326.866, 52721.998 23/01/20,00:12:21,01,08,1, 11.9,1,1, 0.294, 10386.090, 326.848, 52721.978 23/01/20,00:12:21,02,08,1, 11.9,1,1, 0.294, 10386.097, 326.858, 52722.024 23/01/20,00:12:21,03,08,1, 11.9,1,1, 0.294, 10386.076, 326.853, 52722.019 23/01/20,00:12:21,04,08,1, 11.9,1,1, 0.294, 10386.081, 326.842, 52722.037 23/01/20,00:12:21,05,08,1, 11.9,1,1, 0.294, 10386.102, 326.855, 52722.018 23/01/20,00:12:21,06,08,1, 11.9,1,1, 0.294, 10386.090, 326.838, 52722.027 23/01/20,00:12:21,07,08,1, 11.9,1,1, 0.294, 10386.111, 326.842, 52722.053 23/01/20,00:12:21,08,08,1, 11.9,1,1, 0.294, 10386.111, 326.830, 52721.999 23/01/20,00:12:21,09,08,1, 11.9,1,1, 0.294, 10386.105, 326.863, 52721.998 23/01/20,00:12:21,10,08,1, 11.9,1,1, 0.294, 10386.113, 326.863, 52722.006 23/01/20,00:12:21,11,08,1, 11.9,1,1, 0.294, 10386.111, 326.849, 52722.017 23/01/20,00:12:21,12,08,1, 11.9,1,1, 0.294, 10386.111, 326.848, 52722.033 23/01/20,00:12:21,13,08,1, 11.9,1,1, 0.294, 10386.115, 326.830, 52722.040 23/01/20,00:12:21,14,08,1, 11.9,1,1, 0.294, 10386.110, 326.856, 52721.966 23/01/20,00:12:21,15,08,1, 11.9,1,1, 0.294, 10386.116, 326.848, 52722.029 23/01/20,00:12:21,16,08,1, 11.9,1,1, 0.294, 10386.123, 326.832, 52722.026 23/01/20,00:12:21,17,08,1, 11.9,1,1, 0.294, 10386.118, 326.858, 52722.026 23/01/20,00:12:21,18,08,1, 11.9,1,1, 0.294, 10386.116, 326.857, 52721.976 23/01/20,00:12:21,19,08,1, 11.9,1,1, 0.294, 10386.141, 326.852, 52722.038 23/01/20,00:12:22,00,08,1, 11.9,1,1, 0.299, 10386.136, 326.852, 52722.038 23/01/20,00:12:22,01,08,1, 11.9,1,1, 0.299, 10386.122, 326.843, 52721.974 23/01/20,00:12:22,02,08,1, 11.9,1,1, 0.299, 10386.118, 326.840, 52722.051 23/01/20,00:12:22,03,08,1, 11.9,1,1, 0.299, 10386.096, 326.854, 52721.955 23/01/20,00:12:22,04,08,1, 11.9,1,1, 0.299, 10386.159, 326.869, 52721.994 23/01/20,00:12:22,05,08,1, 11.9,1,1, 0.299, 10386.149, 326.868, 52721.957 23/01/20,00:12:22,06,08,1, 11.9,1,1, 0.299, 10386.126, 326.850, 52721.981 23/01/20,00:12:22,07,08,1, 11.9,1,1, 0.299, 10386.148, 326.857, 52722.000 23/01/20,00:12:22,08,08,1, 11.9,1,1, 0.299, 10386.152, 326.828, 52722.014 23/01/20,00:12:22,09,08,1, 11.9,1,1, 0.299, 10386.142, 326.833, 52721.995 23/01/20,00:12:22,10,08,1, 11.9,1,1, 0.299, 10386.171, 326.848, 52722.005 23/01/20,00:12:22,11,08,1, 11.9,1,1, 0.299, 10386.143, 326.835, 52722.006 23/01/20,00:12:22,12,08,1, 11.9,1,1, 0.299, 10386.136, 326.842, 52722.009 23/01/20,00:12:22,13,08,1, 11.9,1,1, 0.299, 10386.164, 326.837, 52722.030 23/01/20,00:12:22,14,08,1, 11.9,1,1, 0.299, 10386.164, 326.848, 52722.014 23/01/20,00:12:22,15,08,1, 11.9,1,1, 0.299, 10386.156, 326.843, 52721.993 23/01/20,00:12:22,16,08,1, 11.9,1,1, 0.299, 10386.161, 326.855, 52721.970 23/01/20,00:12:22,17,08,1, 11.9,1,1, 0.299, 10386.150, 326.847, 52721.968 23/01/20,00:12:22,18,08,1, 11.9,1,1, 0.299, 10386.142, 326.834, 52721.971 23/01/20,00:12:22,19,08,1, 11.9,1,1, 0.299, 10386.175, 326.828, 52721.970 23/01/20,00:12:23,00,09,1, 11.9,1,1, 0.295, 10386.169, 326.828, 52721.970 23/01/20,00:12:23,01,09,1, 11.9,1,1, 0.295, 10386.187, 326.847, 52721.985 23/01/20,00:12:23,02,09,1, 11.9,1,1, 0.295, 10386.196, 326.838, 52721.963 23/01/20,00:12:23,03,09,1, 11.9,1,1, 0.295, 10386.187, 326.829, 52721.958 23/01/20,00:12:23,04,09,1, 11.9,1,1, 0.295, 10386.194, 326.832, 52721.988 23/01/20,00:12:23,05,09,1, 11.9,1,1, 0.295, 10386.182, 326.836, 52721.994 23/01/20,00:12:23,06,09,1, 11.9,1,1, 0.295, 10386.215, 326.832, 52721.949 23/01/20,00:12:23,07,09,1, 11.9,1,1, 0.295, 10386.221, 326.818, 52721.952 23/01/20,00:12:23,08,09,1, 11.9,1,1, 0.295, 10386.177, 326.847, 52721.970 23/01/20,00:12:23,09,09,1, 11.9,1,1, 0.295, 10386.205, 326.808, 52721.976 23/01/20,00:12:23,10,09,1, 11.9,1,1, 0.295, 10386.214, 326.805, 52721.960 23/01/20,00:12:23,11,09,1, 11.9,1,1, 0.295, 10386.219, 326.801, 52721.966 23/01/20,00:12:23,12,09,1, 11.9,1,1, 0.295, 10386.245, 326.807, 52721.981 23/01/20,00:12:23,13,09,1, 11.9,1,1, 0.295, 10386.239, 326.827, 52722.011 23/01/20,00:12:23,14,09,1, 11.9,1,1, 0.295, 10386.219, 326.811, 52721.959 23/01/20,00:12:23,15,09,1, 11.9,1,1, 0.295, 10386.228, 326.836, 52721.982 23/01/20,00:12:23,16,09,1, 11.9,1,1, 0.295, 10386.247, 326.810, 52721.968 23/01/20,00:12:23,17,09,1, 11.9,1,1, 0.295, 10386.242, 326.832, 52721.945 23/01/20,00:12:23,18,09,1, 11.9,1,1, 0.295, 10386.250, 326.838, 52721.969 23/01/20,00:12:23,19,09,1, 11.9,1,1, 0.295, 10386.219, 326.813, 52721.970 23/01/20,00:12:24,00,09,1, 11.9,1,1, 0.294, 10386.211, 326.813, 52721.970 23/01/20,00:12:24,01,09,1, 11.9,1,1, 0.294, 10386.240, 326.820, 52721.970 23/01/20,00:12:24,02,09,1, 11.9,1,1, 0.294, 10386.245, 326.803, 52721.915 23/01/20,00:12:24,03,09,1, 11.9,1,1, 0.294, 10386.245, 326.808, 52721.944 23/01/20,00:12:24,04,09,1, 11.9,1,1, 0.294, 10386.256, 326.836, 52721.982 23/01/20,00:12:24,05,09,1, 11.9,1,1, 0.294, 10386.260, 326.834, 52721.976 23/01/20,00:12:24,06,09,1, 11.9,1,1, 0.294, 10386.250, 326.813, 52721.964 23/01/20,00:12:24,07,09,1, 11.9,1,1, 0.294, 10386.279, 326.806, 52721.988 23/01/20,00:12:24,08,09,1, 11.9,1,1, 0.294, 10386.289, 326.786, 52721.968 23/01/20,00:12:24,09,09,1, 11.9,1,1, 0.294, 10386.265, 326.805, 52722.123 23/01/20,00:12:24,10,09,1, 11.9,1,1, 0.294, 10386.289, 326.799, 52721.949 23/01/20,00:12:24,11,09,1, 11.9,1,1, 0.294, 10386.285, 326.813, 52721.921 23/01/20,00:12:24,12,09,1, 11.9,1,1, 0.294, 10386.285, 326.802, 52721.921 23/01/20,00:12:24,13,09,1, 11.9,1,1, 0.294, 10386.290, 326.799, 52721.963 23/01/20,00:12:24,14,09,1, 11.9,1,1, 0.294, 10386.282, 326.807, 52721.954 23/01/20,00:12:24,15,09,1, 11.9,1,1, 0.294, 10386.301, 326.775, 52721.938 23/01/20,00:12:24,16,09,1, 11.9,1,1, 0.294, 10386.304, 326.837, 52721.978 23/01/20,00:12:24,17,09,1, 11.9,1,1, 0.294, 10386.306, 326.817, 52721.972 23/01/20,00:12:24,18,09,1, 11.9,1,1, 0.294, 10386.306, 326.798, 52721.932 23/01/20,00:12:24,19,09,1, 11.9,1,1, 0.294, 10386.320, 326.802, 52721.915 23/01/20,00:12:25,00,09,1, 11.9,1,1, 0.298, 10386.319, 326.802, 52721.915 23/01/20,00:12:25,01,09,1, 11.9,1,1, 0.298, 10386.291, 326.797, 52721.963 23/01/20,00:12:25,02,09,1, 11.9,1,1, 0.298, 10386.307, 326.821, 52721.920 23/01/20,00:12:25,03,09,1, 11.9,1,1, 0.298, 10386.309, 326.822, 52721.938 23/01/20,00:12:25,04,09,1, 11.9,1,1, 0.298, 10386.304, 326.798, 52721.931 23/01/20,00:12:25,05,09,1, 11.9,1,1, 0.298, 10386.332, 326.796, 52721.920 23/01/20,00:12:25,06,09,1, 11.9,1,1, 0.298, 10386.305, 326.815, 52721.946 23/01/20,00:12:25,07,09,1, 11.9,1,1, 0.298, 10386.320, 326.803, 52721.938 23/01/20,00:12:25,08,09,1, 11.9,1,1, 0.298, 10386.327, 326.810, 52721.931 23/01/20,00:12:25,09,09,1, 11.9,1,1, 0.298, 10386.339, 326.793, 52721.910 23/01/20,00:12:25,10,09,1, 11.9,1,1, 0.298, 10386.340, 326.834, 52721.901 23/01/20,00:12:25,11,09,1, 11.9,1,1, 0.298, 10386.308, 326.798, 52721.940 23/01/20,00:12:25,12,09,1, 11.9,1,1, 0.298, 10386.335, 326.796, 52721.919 23/01/20,00:12:25,13,09,1, 11.9,1,1, 0.298, 10386.344, 326.806, 52721.900 23/01/20,00:12:25,14,09,1, 11.9,1,1, 0.298, 10386.337, 326.822, 52721.906 23/01/20,00:12:25,15,09,1, 11.9,1,1, 0.298, 10386.346, 326.803, 52721.899 23/01/20,00:12:25,16,09,1, 11.9,1,1, 0.298, 10386.359, 326.778, 52721.937 23/01/20,00:12:25,17,09,1, 11.9,1,1, 0.298, 10386.331, 326.795, 52721.881 23/01/20,00:12:25,18,09,1, 11.9,1,1, 0.298, 10386.347, 326.801, 52721.904 23/01/20,00:12:25,19,09,1, 11.9,1,1, 0.298, 10386.361, 326.812, 52721.927 23/01/20,00:12:26,00,09,1, 11.9,1,1, 0.295, 10386.353, 326.812, 52721.927 23/01/20,00:12:26,01,09,1, 11.9,1,1, 0.295, 10386.339, 326.808, 52721.883 23/01/20,00:12:26,02,09,1, 11.9,1,1, 0.295, 10386.359, 326.809, 52721.907 23/01/20,00:12:26,03,09,1, 11.9,1,1, 0.295, 10386.368, 326.798, 52721.932 23/01/20,00:12:26,04,09,1, 11.9,1,1, 0.295, 10386.360, 326.799, 52721.906 23/01/20,00:12:26,05,09,1, 11.9,1,1, 0.295, 10386.378, 326.816, 52721.910 23/01/20,00:12:26,06,09,1, 11.9,1,1, 0.295, 10386.360, 326.801, 52721.914 23/01/20,00:12:26,07,09,1, 11.9,1,1, 0.295, 10386.377, 326.820, 52721.933 23/01/20,00:12:26,08,09,1, 11.9,1,1, 0.295, 10386.359, 326.813, 52721.901 23/01/20,00:12:26,09,09,1, 11.9,1,1, 0.295, 10386.393, 326.790, 52721.919 23/01/20,00:12:26,10,09,1, 11.9,1,1, 0.295, 10386.363, 326.827, 52721.899 23/01/20,00:12:26,11,09,1, 11.9,1,1, 0.295, 10386.388, 326.814, 52721.914 23/01/20,00:12:26,12,09,1, 11.9,1,1, 0.295, 10386.400, 326.793, 52721.905 23/01/20,00:12:26,13,09,1, 11.9,1,1, 0.295, 10386.375, 326.809, 52721.900 23/01/20,00:12:26,14,09,1, 11.9,1,1, 0.295, 10386.369, 326.794, 52721.908 23/01/20,00:12:26,15,09,1, 11.9,1,1, 0.295, 10386.386, 326.819, 52721.853 23/01/20,00:12:26,16,09,1, 11.9,1,1, 0.295, 10386.411, 326.812, 52721.877 23/01/20,00:12:26,17,09,1, 11.9,1,1, 0.295, 10386.373, 326.791, 52721.921 23/01/20,00:12:26,18,09,1, 11.9,1,1, 0.295, 10386.384, 326.809, 52721.878 23/01/20,00:12:26,19,09,1, 11.9,1,1, 0.295, 10386.398, 326.808, 52721.856 23/01/20,00:12:27,00,09,1, 11.9,1,1, 0.296, 10386.394, 326.808, 52721.856 23/01/20,00:12:27,01,09,1, 11.9,1,1, 0.296, 10386.417, 326.809, 52721.881 23/01/20,00:12:27,02,09,1, 11.9,1,1, 0.296, 10386.410, 326.808, 52721.849 23/01/20,00:12:27,03,09,1, 11.9,1,1, 0.296, 10386.397, 326.824, 52721.892 23/01/20,00:12:27,04,09,1, 11.9,1,1, 0.296, 10386.408, 326.786, 52721.872 23/01/20,00:12:27,05,09,1, 11.9,1,1, 0.296, 10386.397, 326.817, 52721.878 23/01/20,00:12:27,06,09,1, 11.9,1,1, 0.296, 10386.381, 326.788, 52722.093 23/01/20,00:12:27,07,09,1, 11.9,1,1, 0.296, 10386.415, 326.801, 52721.833 23/01/20,00:12:27,08,09,1, 11.9,1,1, 0.296, 10386.416, 326.808, 52721.853 23/01/20,00:12:27,09,09,1, 11.9,1,1, 0.296, 10386.426, 326.812, 52721.856 23/01/20,00:12:27,10,09,1, 11.9,1,1, 0.296, 10386.439, 326.798, 52721.850 23/01/20,00:12:27,11,09,1, 11.9,1,1, 0.296, 10386.429, 326.796, 52721.832 23/01/20,00:12:27,12,09,1, 11.9,1,1, 0.296, 10386.448, 326.797, 52721.883 23/01/20,00:12:27,13,09,1, 11.9,1,1, 0.296, 10386.434, 326.796, 52721.843 23/01/20,00:12:27,14,09,1, 11.9,1,1, 0.296, 10386.441, 326.805, 52721.857 23/01/20,00:12:27,15,09,1, 11.9,1,1, 0.296, 10386.439, 326.794, 52721.850 23/01/20,00:12:27,16,09,1, 11.9,1,1, 0.296, 10386.437, 326.821, 52721.837 23/01/20,00:12:27,17,09,1, 11.9,1,1, 0.296, 10386.452, 326.790, 52721.827 23/01/20,00:12:27,18,09,1, 11.9,1,1, 0.296, 10386.426, 326.794, 52721.710 23/01/20,00:12:27,19,09,1, 11.9,1,1, 0.296, 10386.415, 326.816, 52721.897 23/01/20,00:12:28,00,09,1, 11.9,1,1, 0.296, 10386.411, 326.816, 52721.897 23/01/20,00:12:28,01,09,1, 11.9,1,1, 0.296, 10386.464, 326.792, 52721.846 23/01/20,00:12:28,02,09,1, 11.9,1,1, 0.296, 10386.457, 326.809, 52721.854 23/01/20,00:12:28,03,09,1, 11.9,1,1, 0.296, 10386.440, 326.790, 52721.855 23/01/20,00:12:28,04,09,1, 11.9,1,1, 0.296, 10386.467, 326.795, 52721.858 23/01/20,00:12:28,05,09,1, 11.9,1,1, 0.296, 10386.476, 326.787, 52721.847 23/01/20,00:12:28,06,09,1, 11.9,1,1, 0.296, 10386.458, 326.813, 52721.848 23/01/20,00:12:28,07,09,1, 11.9,1,1, 0.296, 10386.456, 326.795, 52721.838 23/01/20,00:12:28,08,09,1, 11.9,1,1, 0.296, 10386.472, 326.790, 52721.864 23/01/20,00:12:28,09,09,1, 11.9,1,1, 0.296, 10386.479, 326.796, 52721.813 23/01/20,00:12:28,10,09,1, 11.9,1,1, 0.296, 10386.477, 326.791, 52721.888 23/01/20,00:12:28,11,09,1, 11.9,1,1, 0.296, 10386.483, 326.799, 52721.829 23/01/20,00:12:28,12,09,1, 11.9,1,1, 0.296, 10386.477, 326.787, 52721.836 23/01/20,00:12:28,13,09,1, 11.9,1,1, 0.296, 10386.478, 326.787, 52721.848 23/01/20,00:12:28,14,09,1, 11.9,1,1, 0.296, 10386.486, 326.778, 52721.834 23/01/20,00:12:28,15,09,1, 11.9,1,1, 0.296, 10386.489, 326.789, 52721.816 23/01/20,00:12:28,16,09,1, 11.9,1,1, 0.296, 10386.491, 326.801, 52721.835 23/01/20,00:12:28,17,09,1, 11.9,1,1, 0.296, 10386.513, 326.774, 52721.848 23/01/20,00:12:28,18,09,1, 11.9,1,1, 0.296, 10386.494, 326.783, 52721.822 23/01/20,00:12:28,19,09,1, 11.9,1,1, 0.296, 10386.525, 326.769, 52721.881 23/01/20,00:12:29,00,08,1, 11.8,1,1, 0.295, 10386.519, 326.769, 52721.881 23/01/20,00:12:29,01,08,1, 11.8,1,1, 0.295, 10386.495, 326.778, 52721.826 23/01/20,00:12:29,02,08,1, 11.8,1,1, 0.295, 10386.524, 326.776, 52721.848 23/01/20,00:12:29,03,08,1, 11.8,1,1, 0.295, 10386.501, 326.791, 52721.827 23/01/20,00:12:29,04,08,1, 11.8,1,1, 0.295, 10386.499, 326.795, 52721.844 23/01/20,00:12:29,05,08,1, 11.8,1,1, 0.295, 10386.532, 326.786, 52721.809 23/01/20,00:12:29,06,08,1, 11.8,1,1, 0.295, 10386.554, 326.794, 52721.847 23/01/20,00:12:29,07,08,1, 11.8,1,1, 0.295, 10386.537, 326.785, 52721.834 23/01/20,00:12:29,08,08,1, 11.8,1,1, 0.295, 10386.569, 326.790, 52721.976 23/01/20,00:12:29,09,08,1, 11.8,1,1, 0.295, 10386.571, 326.793, 52721.806 23/01/20,00:12:29,10,08,1, 11.8,1,1, 0.295, 10386.536, 326.814, 52721.837 23/01/20,00:12:29,11,08,1, 11.8,1,1, 0.295, 10386.574, 326.779, 52721.814 23/01/20,00:12:29,12,08,1, 11.8,1,1, 0.295, 10386.561, 326.780, 52721.821 23/01/20,00:12:29,13,08,1, 11.8,1,1, 0.295, 10386.564, 326.760, 52721.825 23/01/20,00:12:29,14,08,1, 11.8,1,1, 0.295, 10386.572, 326.781, 52721.826 23/01/20,00:12:29,15,08,1, 11.8,1,1, 0.295, 10386.564, 326.758, 52721.836 23/01/20,00:12:29,16,08,1, 11.8,1,1, 0.295, 10386.582, 326.758, 52721.825 23/01/20,00:12:29,17,08,1, 11.8,1,1, 0.295, 10386.588, 326.781, 52721.842 23/01/20,00:12:29,18,08,1, 11.8,1,1, 0.295, 10386.587, 326.763, 52721.817 23/01/20,00:12:29,19,08,1, 11.8,1,1, 0.295, 10386.587, 326.787, 52721.804 23/01/20,00:12:30,00,08,1, 11.9,1,1, 0.298, 10386.586, 326.787, 52721.804 23/01/20,00:12:30,01,08,1, 11.9,1,1, 0.298, 10386.591, 326.793, 52721.838 23/01/20,00:12:30,02,08,1, 11.9,1,1, 0.298, 10386.595, 326.792, 52721.841 23/01/20,00:12:30,03,08,1, 11.9,1,1, 0.298, 10386.576, 326.759, 52721.807 23/01/20,00:12:30,04,08,1, 11.9,1,1, 0.298, 10386.614, 326.777, 52721.799 23/01/20,00:12:30,05,08,1, 11.9,1,1, 0.298, 10386.612, 326.774, 52721.773 23/01/20,00:12:30,06,08,1, 11.9,1,1, 0.298, 10386.609, 326.786, 52721.799 23/01/20,00:12:30,07,08,1, 11.9,1,1, 0.298, 10386.627, 326.750, 52721.789 23/01/20,00:12:30,08,08,1, 11.9,1,1, 0.298, 10386.625, 326.774, 52721.790 23/01/20,00:12:30,09,08,1, 11.9,1,1, 0.298, 10386.638, 326.776, 52721.750 23/01/20,00:12:30,10,08,1, 11.9,1,1, 0.298, 10386.646, 326.758, 52721.796 23/01/20,00:12:30,11,08,1, 11.9,1,1, 0.298, 10386.626, 326.753, 52721.773 23/01/20,00:12:30,12,08,1, 11.9,1,1, 0.298, 10386.623, 326.740, 52721.765 23/01/20,00:12:30,13,08,1, 11.9,1,1, 0.298, 10386.622, 326.766, 52721.765 23/01/20,00:12:30,14,08,1, 11.9,1,1, 0.298, 10386.656, 326.754, 52721.749 23/01/20,00:12:30,15,08,1, 11.9,1,1, 0.298, 10386.651, 326.756, 52721.804 23/01/20,00:12:30,16,08,1, 11.9,1,1, 0.298, 10386.646, 326.779, 52721.803 23/01/20,00:12:30,17,08,1, 11.9,1,1, 0.298, 10386.651, 326.759, 52721.891 23/01/20,00:12:30,18,08,1, 11.9,1,1, 0.298, 10386.658, 326.762, 52721.733 23/01/20,00:12:30,19,08,1, 11.9,1,1, 0.298, 10386.642, 326.789, 52721.773 23/01/20,00:12:31,00,08,1, 11.9,1,1, 0.296, 10386.636, 326.789, 52721.773 23/01/20,00:12:31,01,08,1, 11.9,1,1, 0.296, 10386.665, 326.743, 52721.795 23/01/20,00:12:31,02,08,1, 11.9,1,1, 0.296, 10386.674, 326.772, 52721.796 23/01/20,00:12:31,03,08,1, 11.9,1,1, 0.296, 10386.655, 326.768, 52721.780 23/01/20,00:12:31,04,08,1, 11.9,1,1, 0.296, 10386.681, 326.761, 52721.791 23/01/20,00:12:31,05,08,1, 11.9,1,1, 0.296, 10386.691, 326.769, 52721.776 23/01/20,00:12:31,06,08,1, 11.9,1,1, 0.296, 10386.673, 326.765, 52721.791 23/01/20,00:12:31,07,08,1, 11.9,1,1, 0.296, 10386.689, 326.734, 52721.809 23/01/20,00:12:31,08,08,1, 11.9,1,1, 0.296, 10386.663, 326.733, 52721.759 23/01/20,00:12:31,09,08,1, 11.9,1,1, 0.296, 10386.686, 326.728, 52721.785 23/01/20,00:12:31,10,08,1, 11.9,1,1, 0.296, 10386.701, 326.744, 52721.777 23/01/20,00:12:31,11,08,1, 11.9,1,1, 0.296, 10386.733, 326.736, 52721.737 23/01/20,00:12:31,12,08,1, 11.9,1,1, 0.296, 10386.738, 326.755, 52721.761 23/01/20,00:12:31,13,08,1, 11.9,1,1, 0.296, 10386.724, 326.752, 52721.787 23/01/20,00:12:31,14,08,1, 11.9,1,1, 0.296, 10386.718, 326.736, 52721.760 23/01/20,00:12:31,15,08,1, 11.9,1,1, 0.296, 10386.732, 326.763, 52721.780 23/01/20,00:12:31,16,08,1, 11.9,1,1, 0.296, 10386.736, 326.738, 52721.792 23/01/20,00:12:31,17,08,1, 11.9,1,1, 0.296, 10386.720, 326.744, 52721.767 23/01/20,00:12:31,18,08,1, 11.9,1,1, 0.296, 10386.739, 326.740, 52721.768 23/01/20,00:12:31,19,08,1, 11.9,1,1, 0.296, 10386.727, 326.751, 52721.747 23/01/20,00:12:32,00,08,1, 11.9,1,1, 0.298, 10386.720, 326.751, 52721.747 23/01/20,00:12:32,01,08,1, 11.9,1,1, 0.298, 10386.745, 326.772, 52721.796 23/01/20,00:12:32,02,08,1, 11.9,1,1, 0.298, 10386.741, 326.745, 52721.771 23/01/20,00:12:32,03,08,1, 11.9,1,1, 0.298, 10386.742, 326.754, 52721.756 23/01/20,00:12:32,04,08,1, 11.9,1,1, 0.298, 10386.736, 326.733, 52721.774 23/01/20,00:12:32,05,08,1, 11.9,1,1, 0.298, 10386.782, 326.729, 52721.471 23/01/20,00:12:32,06,08,1, 11.9,1,1, 0.298, 10386.728, 326.743, 52721.801 23/01/20,00:12:32,07,08,1, 11.9,1,1, 0.298, 10386.759, 326.740, 52721.789 23/01/20,00:12:32,08,08,1, 11.9,1,1, 0.298, 10386.748, 326.732, 52721.753 23/01/20,00:12:32,09,08,1, 11.9,1,1, 0.298, 10386.762, 326.752, 52721.776 23/01/20,00:12:32,10,08,1, 11.9,1,1, 0.298, 10386.771, 326.753, 52721.763 23/01/20,00:12:32,11,08,1, 11.9,1,1, 0.298, 10386.779, 326.715, 52721.799 23/01/20,00:12:32,12,08,1, 11.9,1,1, 0.298, 10386.777, 326.750, 52721.773 23/01/20,00:12:32,13,08,1, 11.9,1,1, 0.298, 10386.772, 326.725, 52721.747 23/01/20,00:12:32,14,08,1, 11.9,1,1, 0.298, 10386.788, 326.740, 52721.742 23/01/20,00:12:32,15,08,1, 11.9,1,1, 0.298, 10386.779, 326.753, 52721.737 23/01/20,00:12:32,16,08,1, 11.9,1,1, 0.298, 10386.803, 326.767, 52721.777 23/01/20,00:12:32,17,08,1, 11.9,1,1, 0.298, 10386.810, 326.761, 52721.754 23/01/20,00:12:32,18,08,1, 11.9,1,1, 0.298, 10386.804, 326.766, 52721.746 23/01/20,00:12:32,19,08,1, 11.9,1,1, 0.298, 10386.828, 326.774, 52721.738 23/01/20,00:12:33,00,08,1, 11.9,1,1, 0.297, 10386.820, 326.774, 52721.738 23/01/20,00:12:33,01,08,1, 11.9,1,1, 0.297, 10386.813, 326.733, 52721.676 23/01/20,00:12:33,02,08,1, 11.9,1,1, 0.297, 10386.806, 326.728, 52721.721 23/01/20,00:12:33,03,08,1, 11.9,1,1, 0.297, 10386.800, 326.751, 52721.728 23/01/20,00:12:33,04,08,1, 11.9,1,1, 0.297, 10386.815, 326.744, 52721.708 23/01/20,00:12:33,05,08,1, 11.9,1,1, 0.297, 10386.827, 326.735, 52721.751 23/01/20,00:12:33,06,08,1, 11.9,1,1, 0.297, 10386.823, 326.769, 52721.752 23/01/20,00:12:33,07,08,1, 11.9,1,1, 0.297, 10386.806, 326.735, 52721.749 23/01/20,00:12:33,08,08,1, 11.9,1,1, 0.297, 10386.831, 326.735, 52721.730 23/01/20,00:12:33,09,08,1, 11.9,1,1, 0.297, 10386.845, 326.721, 52721.774 23/01/20,00:12:33,10,08,1, 11.9,1,1, 0.297, 10386.837, 326.720, 52721.722 23/01/20,00:12:33,11,08,1, 11.9,1,1, 0.297, 10386.871, 326.734, 52721.739 23/01/20,00:12:33,12,08,1, 11.9,1,1, 0.297, 10386.853, 326.751, 52721.564 23/01/20,00:12:33,13,08,1, 11.9,1,1, 0.297, 10386.881, 326.739, 52721.824 23/01/20,00:12:33,14,08,1, 11.9,1,1, 0.297, 10386.886, 326.711, 52721.736 23/01/20,00:12:33,15,08,1, 11.9,1,1, 0.297, 10386.861, 326.707, 52721.712 23/01/20,00:12:33,16,08,1, 11.9,1,1, 0.297, 10386.866, 326.720, 52721.726 23/01/20,00:12:33,17,08,1, 11.9,1,1, 0.297, 10386.854, 326.738, 52721.749 23/01/20,00:12:33,18,08,1, 11.9,1,1, 0.297, 10386.874, 326.736, 52721.695 23/01/20,00:12:33,19,08,1, 11.9,1,1, 0.297, 10386.870, 326.730, 52721.714 23/01/20,00:12:34,00,08,1, 11.9,1,1, 0.294, 10386.870, 326.730, 52721.714 23/01/20,00:12:34,01,08,1, 11.9,1,1, 0.294, 10386.904, 326.727, 52721.730 23/01/20,00:12:34,02,08,1, 11.9,1,1, 0.294, 10386.899, 326.712, 52721.694 23/01/20,00:12:34,03,08,1, 11.9,1,1, 0.294, 10386.910, 326.711, 52721.714 23/01/20,00:12:34,04,08,1, 11.9,1,1, 0.294, 10386.876, 326.716, 52721.721 23/01/20,00:12:34,05,08,1, 11.9,1,1, 0.294, 10386.863, 326.736, 52721.724 23/01/20,00:12:34,06,08,1, 11.9,1,1, 0.294, 10386.895, 326.711, 52721.727 23/01/20,00:12:34,07,08,1, 11.9,1,1, 0.294, 10386.904, 326.688, 52721.745 23/01/20,00:12:34,08,08,1, 11.9,1,1, 0.294, 10386.905, 326.720, 52721.755 23/01/20,00:12:34,09,08,1, 11.9,1,1, 0.294, 10386.913, 326.708, 52721.715 23/01/20,00:12:34,10,08,1, 11.9,1,1, 0.294, 10386.928, 326.711, 52721.758 23/01/20,00:12:34,11,08,1, 11.9,1,1, 0.294, 10386.918, 326.699, 52721.739 23/01/20,00:12:34,12,08,1, 11.9,1,1, 0.294, 10386.932, 326.707, 52721.704 23/01/20,00:12:34,13,08,1, 11.9,1,1, 0.294, 10386.929, 326.709, 52721.720 23/01/20,00:12:34,14,08,1, 11.9,1,1, 0.294, 10386.933, 326.729, 52721.712 23/01/20,00:12:34,15,08,1, 11.9,1,1, 0.294, 10386.922, 326.712, 52721.745 23/01/20,00:12:34,16,08,1, 11.9,1,1, 0.294, 10386.904, 326.700, 52721.728 23/01/20,00:12:34,17,08,1, 11.9,1,1, 0.294, 10386.945, 326.730, 52721.730 23/01/20,00:12:34,18,08,1, 11.9,1,1, 0.294, 10386.944, 326.717, 52721.705 23/01/20,00:12:34,19,08,1, 11.9,1,1, 0.294, 10386.982, 326.724, 52721.700 23/01/20,00:12:35,00,08,1, 11.9,1,1, 0.293, 10386.978, 326.724, 52721.700 23/01/20,00:12:35,01,08,1, 11.9,1,1, 0.293, 10386.959, 326.718, 52721.703 23/01/20,00:12:35,02,08,1, 11.9,1,1, 0.293, 10386.959, 326.705, 52721.684 23/01/20,00:12:35,03,08,1, 11.9,1,1, 0.293, 10386.953, 326.717, 52721.735 23/01/20,00:12:35,04,08,1, 11.9,1,1, 0.293, 10386.953, 326.698, 52721.691 23/01/20,00:12:35,05,08,1, 11.9,1,1, 0.293, 10386.987, 326.717, 52721.701 23/01/20,00:12:35,06,08,1, 11.9,1,1, 0.293, 10386.967, 326.718, 52721.672 23/01/20,00:12:35,07,08,1, 11.9,1,1, 0.293, 10386.970, 326.716, 52721.693 23/01/20,00:12:35,08,08,1, 11.9,1,1, 0.293, 10386.966, 326.689, 52721.680 23/01/20,00:12:35,09,08,1, 11.9,1,1, 0.293, 10386.977, 326.671, 52721.727 23/01/20,00:12:35,10,08,1, 11.9,1,1, 0.293, 10386.993, 326.690, 52721.694 23/01/20,00:12:35,11,08,1, 11.9,1,1, 0.293, 10386.989, 326.662, 52721.703 23/01/20,00:12:35,12,08,1, 11.9,1,1, 0.293, 10386.986, 326.669, 52721.704 23/01/20,00:12:35,13,08,1, 11.9,1,1, 0.293, 10386.975, 326.683, 52721.696 23/01/20,00:12:35,14,08,1, 11.9,1,1, 0.293, 10386.988, 326.661, 52721.701 23/01/20,00:12:35,15,08,1, 11.9,1,1, 0.293, 10386.986, 326.647, 52721.678 23/01/20,00:12:35,16,08,1, 11.9,1,1, 0.293, 10387.009, 326.685, 52721.662 23/01/20,00:12:35,17,08,1, 11.9,1,1, 0.293, 10387.031, 326.668, 52721.683 23/01/20,00:12:35,18,08,1, 11.9,1,1, 0.293, 10386.997, 326.691, 52721.713 23/01/20,00:12:35,19,08,1, 11.9,1,1, 0.293, 10387.025, 326.672, 52721.684 23/01/20,00:12:36,00,09,1, 11.9,1,1, 0.296, 10387.020, 326.672, 52721.684 23/01/20,00:12:36,01,09,1, 11.9,1,1, 0.296, 10387.024, 326.682, 52721.702 23/01/20,00:12:36,02,09,1, 11.9,1,1, 0.296, 10387.029, 326.677, 52721.696 23/01/20,00:12:36,03,09,1, 11.9,1,1, 0.296, 10387.018, 326.689, 52721.673 23/01/20,00:12:36,04,09,1, 11.9,1,1, 0.296, 10387.023, 326.665, 52721.703 23/01/20,00:12:36,05,09,1, 11.9,1,1, 0.296, 10387.030, 326.679, 52721.675 23/01/20,00:12:36,06,09,1, 11.9,1,1, 0.296, 10387.046, 326.674, 52721.682 23/01/20,00:12:36,07,09,1, 11.9,1,1, 0.296, 10387.046, 326.683, 52721.714 23/01/20,00:12:36,08,09,1, 11.9,1,1, 0.296, 10387.054, 326.664, 52721.701 23/01/20,00:12:36,09,09,1, 11.9,1,1, 0.296, 10387.052, 326.685, 52721.682 23/01/20,00:12:36,10,09,1, 11.9,1,1, 0.296, 10387.074, 326.678, 52721.674 23/01/20,00:12:36,11,09,1, 11.9,1,1, 0.296, 10387.073, 326.684, 52721.664 23/01/20,00:12:36,12,09,1, 11.9,1,1, 0.296, 10387.047, 326.669, 52721.669 23/01/20,00:12:36,13,09,1, 11.9,1,1, 0.296, 10387.067, 326.643, 52721.613 23/01/20,00:12:36,14,09,1, 11.9,1,1, 0.296, 10387.067, 326.697, 52721.599 23/01/20,00:12:36,15,09,1, 11.9,1,1, 0.296, 10387.087, 326.675, 52721.635 23/01/20,00:12:36,16,09,1, 11.9,1,1, 0.296, 10387.063, 326.696, 52721.407 23/01/20,00:12:36,17,09,1, 11.9,1,1, 0.296, 10387.046, 326.661, 52721.787 23/01/20,00:12:36,18,09,1, 11.9,1,1, 0.296, 10387.051, 326.663, 52721.614 23/01/20,00:12:36,19,09,1, 11.9,1,1, 0.296, 10387.080, 326.656, 52721.530 23/01/20,00:12:37,00,09,1, 11.9,1,1, 0.292, 10387.079, 326.656, 52721.530 23/01/20,00:12:37,01,09,1, 11.9,1,1, 0.292, 10387.084, 326.644, 52721.631 23/01/20,00:12:37,02,09,1, 11.9,1,1, 0.292, 10387.082, 326.675, 52721.663 23/01/20,00:12:37,03,09,1, 11.9,1,1, 0.292, 10387.077, 326.671, 52721.669 23/01/20,00:12:37,04,09,1, 11.9,1,1, 0.292, 10387.125, 326.658, 52721.634 23/01/20,00:12:37,05,09,1, 11.9,1,1, 0.292, 10387.104, 326.667, 52721.668 23/01/20,00:12:37,06,09,1, 11.9,1,1, 0.292, 10387.109, 326.663, 52721.641 23/01/20,00:12:37,07,09,1, 11.9,1,1, 0.292, 10387.085, 326.658, 52721.657 23/01/20,00:12:37,08,09,1, 11.9,1,1, 0.292, 10387.112, 326.653, 52721.588 23/01/20,00:12:37,09,09,1, 11.9,1,1, 0.292, 10387.112, 326.652, 52721.665 23/01/20,00:12:37,10,09,1, 11.9,1,1, 0.292, 10387.117, 326.655, 52721.652 23/01/20,00:12:37,11,09,1, 11.9,1,1, 0.292, 10387.131, 326.646, 52721.651 23/01/20,00:12:37,12,09,1, 11.9,1,1, 0.292, 10387.107, 326.671, 52721.634 23/01/20,00:12:37,13,09,1, 11.9,1,1, 0.292, 10387.112, 326.654, 52721.625 23/01/20,00:12:37,14,09,1, 11.9,1,1, 0.292, 10387.121, 326.663, 52721.603 23/01/20,00:12:37,15,09,1, 11.9,1,1, 0.292, 10387.100, 326.643, 52721.615 23/01/20,00:12:37,16,09,1, 11.9,1,1, 0.292, 10387.120, 326.634, 52721.623 23/01/20,00:12:37,17,09,1, 11.9,1,1, 0.292, 10387.139, 326.624, 52721.642 23/01/20,00:12:37,18,09,1, 11.9,1,1, 0.292, 10387.149, 326.660, 52721.611 23/01/20,00:12:37,19,09,1, 11.9,1,1, 0.292, 10387.155, 326.646, 52721.614 23/01/20,00:12:38,00,09,1, 11.8,1,1, 0.295, 10387.154, 326.646, 52721.614 23/01/20,00:12:38,01,09,1, 11.8,1,1, 0.295, 10387.134, 326.649, 52721.616 23/01/20,00:12:38,02,09,1, 11.8,1,1, 0.295, 10387.122, 326.651, 52721.611 23/01/20,00:12:38,03,09,1, 11.8,1,1, 0.295, 10387.150, 326.654, 52721.649 23/01/20,00:12:38,04,09,1, 11.8,1,1, 0.295, 10387.128, 326.662, 52721.889 23/01/20,00:12:38,05,09,1, 11.8,1,1, 0.295, 10387.172, 326.637, 52721.599 23/01/20,00:12:38,06,09,1, 11.8,1,1, 0.295, 10387.158, 326.619, 52721.599 23/01/20,00:12:38,07,09,1, 11.8,1,1, 0.295, 10387.160, 326.660, 52721.644 23/01/20,00:12:38,08,09,1, 11.8,1,1, 0.295, 10387.156, 326.623, 52721.621 23/01/20,00:12:38,09,09,1, 11.8,1,1, 0.295, 10387.172, 326.620, 52721.634 23/01/20,00:12:38,10,09,1, 11.8,1,1, 0.295, 10387.165, 326.636, 52721.688 23/01/20,00:12:38,11,09,1, 11.8,1,1, 0.295, 10387.191, 326.627, 52721.630 23/01/20,00:12:38,12,09,1, 11.8,1,1, 0.295, 10387.176, 326.642, 52721.635 23/01/20,00:12:38,13,09,1, 11.8,1,1, 0.295, 10387.182, 326.622, 52721.628 23/01/20,00:12:38,14,09,1, 11.8,1,1, 0.295, 10387.202, 326.617, 52721.652 23/01/20,00:12:38,15,09,1, 11.8,1,1, 0.295, 10387.178, 326.611, 52721.598 23/01/20,00:12:38,16,09,1, 11.8,1,1, 0.295, 10387.169, 326.611, 52721.607 23/01/20,00:12:38,17,09,1, 11.8,1,1, 0.295, 10387.185, 326.659, 52721.610 23/01/20,00:12:38,18,09,1, 11.8,1,1, 0.295, 10387.188, 326.644, 52721.599 23/01/20,00:12:38,19,09,1, 11.8,1,1, 0.295, 10387.175, 326.612, 52721.599 23/01/20,00:12:39,00,09,1, 11.8,1,1, 0.297, 10387.170, 326.612, 52721.599 23/01/20,00:12:39,01,09,1, 11.8,1,1, 0.297, 10387.196, 326.614, 52721.617 23/01/20,00:12:39,02,09,1, 11.8,1,1, 0.297, 10387.189, 326.616, 52721.612 23/01/20,00:12:39,03,09,1, 11.8,1,1, 0.297, 10387.207, 326.629, 52721.601 23/01/20,00:12:39,04,09,1, 11.8,1,1, 0.297, 10387.213, 326.631, 52721.614 23/01/20,00:12:39,05,09,1, 11.8,1,1, 0.297, 10387.219, 326.619, 52721.579 23/01/20,00:12:39,06,09,1, 11.8,1,1, 0.297, 10387.220, 326.608, 52721.601 23/01/20,00:12:39,07,09,1, 11.8,1,1, 0.297, 10387.224, 326.611, 52721.566 23/01/20,00:12:39,08,09,1, 11.8,1,1, 0.297, 10387.219, 326.629, 52721.533 23/01/20,00:12:39,09,09,1, 11.8,1,1, 0.297, 10387.190, 326.608, 52721.592 23/01/20,00:12:39,10,09,1, 11.8,1,1, 0.297, 10387.226, 326.615, 52721.577 23/01/20,00:12:39,11,09,1, 11.8,1,1, 0.297, 10387.260, 326.594, 52721.555 23/01/20,00:12:39,12,09,1, 11.8,1,1, 0.297, 10387.240, 326.615, 52721.554 23/01/20,00:12:39,13,09,1, 11.8,1,1, 0.297, 10387.216, 326.602, 52721.370 23/01/20,00:12:39,14,09,1, 11.8,1,1, 0.297, 10387.220, 326.605, 52721.682 23/01/20,00:12:39,15,09,1, 11.8,1,1, 0.297, 10387.211, 326.600, 52721.706 23/01/20,00:12:39,16,09,1, 11.8,1,1, 0.297, 10387.258, 326.577, 52721.479 23/01/20,00:12:39,17,09,1, 11.8,1,1, 0.297, 10387.241, 326.590, 52721.574 23/01/20,00:12:39,18,09,1, 11.8,1,1, 0.297, 10387.250, 326.615, 52721.593 23/01/20,00:12:39,19,09,1, 11.8,1,1, 0.297, 10387.285, 326.586, 52721.589 23/01/20,00:12:40,00,09,1, 11.9,1,1, 0.298, 10387.279, 326.586, 52721.589 23/01/20,00:12:40,01,09,1, 11.9,1,1, 0.298, 10387.284, 326.594, 52721.584 23/01/20,00:12:40,02,09,1, 11.9,1,1, 0.298, 10387.277, 326.569, 52721.585 23/01/20,00:12:40,03,09,1, 11.9,1,1, 0.298, 10387.282, 326.593, 52721.547 23/01/20,00:12:40,04,09,1, 11.9,1,1, 0.298, 10387.280, 326.597, 52721.544 23/01/20,00:12:40,05,09,1, 11.9,1,1, 0.298, 10387.263, 326.604, 52721.548 23/01/20,00:12:40,06,09,1, 11.9,1,1, 0.298, 10387.273, 326.587, 52721.561 23/01/20,00:12:40,07,09,1, 11.9,1,1, 0.298, 10387.302, 326.596, 52721.588 23/01/20,00:12:40,08,09,1, 11.9,1,1, 0.298, 10387.304, 326.604, 52721.590 23/01/20,00:12:40,09,09,1, 11.9,1,1, 0.298, 10387.261, 326.585, 52721.557 23/01/20,00:12:40,10,09,1, 11.9,1,1, 0.298, 10387.304, 326.592, 52721.547 23/01/20,00:12:40,11,09,1, 11.9,1,1, 0.298, 10387.287, 326.586, 52721.557 23/01/20,00:12:40,12,09,1, 11.9,1,1, 0.298, 10387.301, 326.569, 52721.564 23/01/20,00:12:40,13,09,1, 11.9,1,1, 0.298, 10387.303, 326.560, 52721.519 23/01/20,00:12:40,14,09,1, 11.9,1,1, 0.298, 10387.317, 326.588, 52721.510 23/01/20,00:12:40,15,09,1, 11.9,1,1, 0.298, 10387.299, 326.563, 52721.557 23/01/20,00:12:40,16,09,1, 11.9,1,1, 0.298, 10387.292, 326.571, 52721.526 23/01/20,00:12:40,17,09,1, 11.9,1,1, 0.298, 10387.301, 326.564, 52721.564 23/01/20,00:12:40,18,09,1, 11.9,1,1, 0.298, 10387.307, 326.557, 52721.541 23/01/20,00:12:40,19,09,1, 11.9,1,1, 0.298, 10387.313, 326.561, 52721.553 23/01/20,00:12:41,00,09,1, 11.8,1,1, 0.296, 10387.312, 326.561, 52721.553 23/01/20,00:12:41,01,09,1, 11.8,1,1, 0.296, 10387.320, 326.587, 52721.562 23/01/20,00:12:41,02,09,1, 11.8,1,1, 0.296, 10387.322, 326.581, 52721.490 23/01/20,00:12:41,03,09,1, 11.8,1,1, 0.296, 10387.299, 326.574, 52721.564 23/01/20,00:12:41,04,09,1, 11.8,1,1, 0.296, 10387.315, 326.560, 52721.506 23/01/20,00:12:41,05,09,1, 11.8,1,1, 0.296, 10387.324, 326.554, 52721.525 23/01/20,00:12:41,06,09,1, 11.8,1,1, 0.296, 10387.321, 326.545, 52721.509 23/01/20,00:12:41,07,09,1, 11.8,1,1, 0.296, 10387.355, 326.572, 52721.536 23/01/20,00:12:41,08,09,1, 11.8,1,1, 0.296, 10387.355, 326.577, 52721.511 23/01/20,00:12:41,09,09,1, 11.8,1,1, 0.296, 10387.342, 326.570, 52721.490 23/01/20,00:12:41,10,09,1, 11.8,1,1, 0.296, 10387.348, 326.569, 52721.516 23/01/20,00:12:41,11,09,1, 11.8,1,1, 0.296, 10387.363, 326.580, 52721.523 23/01/20,00:12:41,12,09,1, 11.8,1,1, 0.296, 10387.357, 326.574, 52721.515 23/01/20,00:12:41,13,09,1, 11.8,1,1, 0.296, 10387.339, 326.591, 52721.506 23/01/20,00:12:41,14,09,1, 11.8,1,1, 0.296, 10387.359, 326.586, 52721.544 23/01/20,00:12:41,15,09,1, 11.8,1,1, 0.296, 10387.372, 326.582, 52721.492 23/01/20,00:12:41,16,09,1, 11.8,1,1, 0.296, 10387.362, 326.572, 52721.514 23/01/20,00:12:41,17,09,1, 11.8,1,1, 0.296, 10387.364, 326.589, 52721.531 23/01/20,00:12:41,18,09,1, 11.8,1,1, 0.296, 10387.346, 326.550, 52721.509 23/01/20,00:12:41,19,09,1, 11.8,1,1, 0.296, 10387.356, 326.564, 52721.549 23/01/20,00:12:42,00,09,1, 11.9,1,1, 0.293, 10387.354, 326.564, 52721.549 23/01/20,00:12:42,01,09,1, 11.9,1,1, 0.293, 10387.369, 326.581, 52721.521 23/01/20,00:12:42,02,09,1, 11.9,1,1, 0.293, 10387.362, 326.588, 52721.507 23/01/20,00:12:42,03,09,1, 11.9,1,1, 0.293, 10387.377, 326.592, 52721.520 23/01/20,00:12:42,04,09,1, 11.9,1,1, 0.293, 10387.366, 326.570, 52721.589 23/01/20,00:12:42,05,09,1, 11.9,1,1, 0.293, 10387.392, 326.577, 52721.413 23/01/20,00:12:42,06,09,1, 11.9,1,1, 0.293, 10387.404, 326.556, 52721.453 23/01/20,00:12:42,07,09,1, 11.9,1,1, 0.293, 10387.403, 326.562, 52721.502 23/01/20,00:12:42,08,09,1, 11.9,1,1, 0.293, 10387.411, 326.554, 52721.469 23/01/20,00:12:42,09,09,1, 11.9,1,1, 0.293, 10387.416, 326.540, 52721.481 23/01/20,00:12:42,10,09,1, 11.9,1,1, 0.293, 10387.412, 326.569, 52721.485 23/01/20,00:12:42,11,09,1, 11.9,1,1, 0.293, 10387.414, 326.558, 52721.481 23/01/20,00:12:42,12,09,1, 11.9,1,1, 0.293, 10387.411, 326.569, 52721.494 23/01/20,00:12:42,13,09,1, 11.9,1,1, 0.293, 10387.400, 326.555, 52721.532 23/01/20,00:12:42,14,09,1, 11.9,1,1, 0.293, 10387.420, 326.546, 52721.507 23/01/20,00:12:42,15,09,1, 11.9,1,1, 0.293, 10387.424, 326.556, 52721.476 23/01/20,00:12:42,16,09,1, 11.9,1,1, 0.293, 10387.418, 326.560, 52721.482 23/01/20,00:12:42,17,09,1, 11.9,1,1, 0.293, 10387.425, 326.505, 52721.478 23/01/20,00:12:42,18,09,1, 11.9,1,1, 0.293, 10387.422, 326.551, 52721.512 23/01/20,00:12:42,19,09,1, 11.9,1,1, 0.293, 10387.447, 326.537, 52721.495 23/01/20,00:12:43,00,08,1, 11.9,1,1, 0.296, 10387.446, 326.537, 52721.495 23/01/20,00:12:43,01,08,1, 11.9,1,1, 0.296, 10387.433, 326.538, 52721.517 23/01/20,00:12:43,02,08,1, 11.9,1,1, 0.296, 10387.444, 326.524, 52721.470 23/01/20,00:12:43,03,08,1, 11.9,1,1, 0.296, 10387.416, 326.535, 52721.454 23/01/20,00:12:43,04,08,1, 11.9,1,1, 0.296, 10387.444, 326.536, 52721.492 23/01/20,00:12:43,05,08,1, 11.9,1,1, 0.296, 10387.458, 326.546, 52721.446 23/01/20,00:12:43,06,08,1, 11.9,1,1, 0.296, 10387.439, 326.520, 52721.461 23/01/20,00:12:43,07,08,1, 11.9,1,1, 0.296, 10387.460, 326.524, 52721.462 23/01/20,00:12:43,08,08,1, 11.9,1,1, 0.296, 10387.450, 326.540, 52721.437 23/01/20,00:12:43,09,08,1, 11.9,1,1, 0.296, 10387.448, 326.511, 52721.480 23/01/20,00:12:43,10,08,1, 11.9,1,1, 0.296, 10387.455, 326.542, 52721.421 23/01/20,00:12:43,11,08,1, 11.9,1,1, 0.296, 10387.477, 326.526, 52721.423 23/01/20,00:12:43,12,08,1, 11.9,1,1, 0.296, 10387.473, 326.538, 52721.472 23/01/20,00:12:43,13,08,1, 11.9,1,1, 0.296, 10387.467, 326.532, 52721.458 23/01/20,00:12:43,14,08,1, 11.9,1,1, 0.296, 10387.471, 326.538, 52721.473 23/01/20,00:12:43,15,08,1, 11.9,1,1, 0.296, 10387.485, 326.508, 52721.437 23/01/20,00:12:43,16,08,1, 11.9,1,1, 0.296, 10387.473, 326.520, 52721.428 23/01/20,00:12:43,17,08,1, 11.9,1,1, 0.296, 10387.470, 326.535, 52721.454 23/01/20,00:12:43,18,08,1, 11.9,1,1, 0.296, 10387.490, 326.477, 52721.454 23/01/20,00:12:43,19,08,1, 11.9,1,1, 0.296, 10387.497, 326.509, 52721.459 23/01/20,00:12:44,00,07,1, 11.9,1,1, 0.299, 10387.496, 326.509, 52721.459 23/01/20,00:12:44,01,07,1, 11.9,1,1, 0.299, 10387.494, 326.492, 52721.463 23/01/20,00:12:44,02,07,1, 11.9,1,1, 0.299, 10387.503, 326.496, 52721.471 23/01/20,00:12:44,03,07,1, 11.9,1,1, 0.299, 10387.479, 326.498, 52721.435 23/01/20,00:12:44,04,07,1, 11.9,1,1, 0.299, 10387.505, 326.490, 52721.435 23/01/20,00:12:44,05,07,1, 11.9,1,1, 0.299, 10387.500, 326.481, 52721.424 23/01/20,00:12:44,06,07,1, 11.9,1,1, 0.299, 10387.499, 326.492, 52721.448 23/01/20,00:12:44,07,07,1, 11.9,1,1, 0.299, 10387.501, 326.504, 52721.428 23/01/20,00:12:44,08,07,1, 11.9,1,1, 0.299, 10387.520, 326.495, 52721.406 23/01/20,00:12:44,09,07,1, 11.9,1,1, 0.299, 10387.512, 326.489, 52721.452 23/01/20,00:12:44,10,07,1, 11.9,1,1, 0.299, 10387.529, 326.478, 52721.414 23/01/20,00:12:44,11,07,1, 11.9,1,1, 0.299, 10387.528, 326.477, 52721.418 23/01/20,00:12:44,12,07,1, 11.9,1,1, 0.299, 10387.521, 326.506, 52721.382 23/01/20,00:12:44,13,07,1, 11.9,1,1, 0.299, 10387.515, 326.500, 52721.442 23/01/20,00:12:44,14,07,1, 11.9,1,1, 0.299, 10387.525, 326.506, 52721.419 23/01/20,00:12:44,15,07,1, 11.9,1,1, 0.299, 10387.521, 326.494, 52721.428 23/01/20,00:12:44,16,07,1, 11.9,1,1, 0.299, 10387.529, 326.495, 52721.457 23/01/20,00:12:44,17,07,1, 11.9,1,1, 0.299, 10387.532, 326.477, 52721.449 23/01/20,00:12:44,18,07,1, 11.9,1,1, 0.299, 10387.547, 326.495, 52721.426 23/01/20,00:12:44,19,07,1, 11.9,1,1, 0.299, 10387.553, 326.497, 52721.433 23/01/20,00:12:45,00,08,1, 11.8,1,1, 0.292, 10387.546, 326.497, 52721.433 23/01/20,00:12:45,01,08,1, 11.8,1,1, 0.292, 10387.531, 326.470, 52721.449 23/01/20,00:12:45,02,08,1, 11.8,1,1, 0.292, 10387.560, 326.494, 52721.406 23/01/20,00:12:45,03,08,1, 11.8,1,1, 0.292, 10387.551, 326.460, 52721.407 23/01/20,00:12:45,04,08,1, 11.8,1,1, 0.292, 10387.559, 326.471, 52721.460 23/01/20,00:12:45,05,08,1, 11.8,1,1, 0.292, 10387.556, 326.479, 52721.426 23/01/20,00:12:45,06,08,1, 11.8,1,1, 0.292, 10387.550, 326.481, 52721.438 23/01/20,00:12:45,07,08,1, 11.8,1,1, 0.292, 10387.584, 326.460, 52721.409 23/01/20,00:12:45,08,08,1, 11.8,1,1, 0.292, 10387.578, 326.467, 52721.367 23/01/20,00:12:45,09,08,1, 11.8,1,1, 0.292, 10387.560, 326.442, 52721.400 23/01/20,00:12:45,10,08,1, 11.8,1,1, 0.292, 10387.571, 326.453, 52721.362 23/01/20,00:12:45,11,08,1, 11.8,1,1, 0.292, 10387.579, 326.480, 52721.399 23/01/20,00:12:45,12,08,1, 11.8,1,1, 0.292, 10387.570, 326.479, 52721.395 23/01/20,00:12:45,13,08,1, 11.8,1,1, 0.292, 10387.558, 326.474, 52721.394 23/01/20,00:12:45,14,08,1, 11.8,1,1, 0.292, 10387.563, 326.468, 52721.423 23/01/20,00:12:45,15,08,1, 11.8,1,1, 0.292, 10387.571, 326.488, 52721.384 23/01/20,00:12:45,16,08,1, 11.8,1,1, 0.292, 10387.578, 326.478, 52721.396 23/01/20,00:12:45,17,08,1, 11.8,1,1, 0.292, 10387.587, 326.463, 52721.377 23/01/20,00:12:45,18,08,1, 11.8,1,1, 0.292, 10387.595, 326.478, 52721.422 23/01/20,00:12:45,19,08,1, 11.8,1,1, 0.292, 10387.579, 326.474, 52721.402 23/01/20,00:12:46,00,08,1, 11.9,1,1, 0.299, 10387.571, 326.474, 52721.402 23/01/20,00:12:46,01,08,1, 11.9,1,1, 0.299, 10387.588, 326.480, 52721.394 23/01/20,00:12:46,02,08,1, 11.9,1,1, 0.299, 10387.599, 326.478, 52721.406 23/01/20,00:12:46,03,08,1, 11.9,1,1, 0.299, 10387.584, 326.466, 52721.371 23/01/20,00:12:46,04,08,1, 11.9,1,1, 0.299, 10387.617, 326.451, 52721.295 23/01/20,00:12:46,05,08,1, 11.9,1,1, 0.299, 10387.604, 326.481, 52721.386 23/01/20,00:12:46,06,08,1, 11.9,1,1, 0.299, 10387.599, 326.476, 52721.393 23/01/20,00:12:46,07,08,1, 11.9,1,1, 0.299, 10387.594, 326.494, 52721.392 23/01/20,00:12:46,08,08,1, 11.9,1,1, 0.299, 10387.597, 326.482, 52721.396 23/01/20,00:12:46,09,08,1, 11.9,1,1, 0.299, 10387.614, 326.468, 52721.390 23/01/20,00:12:46,10,08,1, 11.9,1,1, 0.299, 10387.591, 326.463, 52721.370 23/01/20,00:12:46,11,08,1, 11.9,1,1, 0.299, 10387.619, 326.467, 52721.384 23/01/20,00:12:46,12,08,1, 11.9,1,1, 0.299, 10387.611, 326.473, 52721.405 23/01/20,00:12:46,13,08,1, 11.9,1,1, 0.299, 10387.623, 326.460, 52721.388 23/01/20,00:12:46,14,08,1, 11.9,1,1, 0.299, 10387.616, 326.461, 52721.360 23/01/20,00:12:46,15,08,1, 11.9,1,1, 0.299, 10387.644, 326.472, 52721.414 23/01/20,00:12:46,16,08,1, 11.9,1,1, 0.299, 10387.640, 326.454, 52721.364 23/01/20,00:12:46,17,08,1, 11.9,1,1, 0.299, 10387.613, 326.458, 52721.363 23/01/20,00:12:46,18,08,1, 11.9,1,1, 0.299, 10387.632, 326.450, 52721.345 23/01/20,00:12:46,19,08,1, 11.9,1,1, 0.299, 10387.617, 326.450, 52721.330 23/01/20,00:12:47,00,09,1, 11.9,1,1, 0.292, 10387.613, 326.450, 52721.330 23/01/20,00:12:47,01,09,1, 11.9,1,1, 0.292, 10387.617, 326.445, 52721.362 23/01/20,00:12:47,02,09,1, 11.9,1,1, 0.292, 10387.644, 326.452, 52721.385 23/01/20,00:12:47,03,09,1, 11.9,1,1, 0.292, 10387.629, 326.440, 52721.354 23/01/20,00:12:47,04,09,1, 11.9,1,1, 0.292, 10387.645, 326.447, 52721.345 23/01/20,00:12:47,05,09,1, 11.9,1,1, 0.292, 10387.629, 326.446, 52721.359 23/01/20,00:12:47,06,09,1, 11.9,1,1, 0.292, 10387.627, 326.460, 52721.331 23/01/20,00:12:47,07,09,1, 11.9,1,1, 0.292, 10387.638, 326.453, 52721.342 23/01/20,00:12:47,08,09,1, 11.9,1,1, 0.292, 10387.656, 326.463, 52721.335 23/01/20,00:12:47,09,09,1, 11.9,1,1, 0.292, 10387.645, 326.450, 52721.327 23/01/20,00:12:47,10,09,1, 11.9,1,1, 0.292, 10387.666, 326.440, 52721.335 23/01/20,00:12:47,11,09,1, 11.9,1,1, 0.292, 10387.687, 326.459, 52721.347 23/01/20,00:12:47,12,09,1, 11.9,1,1, 0.292, 10387.667, 326.464, 52721.340 23/01/20,00:12:47,13,09,1, 11.9,1,1, 0.292, 10387.676, 326.462, 52721.319 23/01/20,00:12:47,14,09,1, 11.9,1,1, 0.292, 10387.682, 326.438, 52721.333 23/01/20,00:12:47,15,09,1, 11.9,1,1, 0.292, 10387.680, 326.403, 52721.341 23/01/20,00:12:47,16,09,1, 11.9,1,1, 0.292, 10387.683, 326.404, 52721.373 23/01/20,00:12:47,17,09,1, 11.9,1,1, 0.292, 10387.682, 326.438, 52721.318 23/01/20,00:12:47,18,09,1, 11.9,1,1, 0.292, 10387.699, 326.423, 52721.313 23/01/20,00:12:47,19,09,1, 11.9,1,1, 0.292, 10387.700, 326.444, 52721.356 23/01/20,00:12:48,00,10,1, 11.8,1,1, 0.294, 10387.696, 326.444, 52721.356 23/01/20,00:12:48,01,10,1, 11.8,1,1, 0.294, 10387.693, 326.453, 52721.290 23/01/20,00:12:48,02,10,1, 11.8,1,1, 0.294, 10387.699, 326.447, 52721.308 23/01/20,00:12:48,03,10,1, 11.8,1,1, 0.294, 10387.721, 326.455, 52721.284 23/01/20,00:12:48,04,10,1, 11.8,1,1, 0.294, 10387.719, 326.451, 52721.311 23/01/20,00:12:48,05,10,1, 11.8,1,1, 0.294, 10387.704, 326.462, 52721.310 23/01/20,00:12:48,06,10,1, 11.8,1,1, 0.294, 10387.728, 326.475, 52721.309 23/01/20,00:12:48,07,10,1, 11.8,1,1, 0.294, 10387.721, 326.426, 52721.326 23/01/20,00:12:48,08,10,1, 11.8,1,1, 0.294, 10387.693, 326.453, 52721.316 23/01/20,00:12:48,09,10,1, 11.8,1,1, 0.294, 10387.709, 326.443, 52721.307 23/01/20,00:12:48,10,10,1, 11.8,1,1, 0.294, 10387.722, 326.435, 52721.314 23/01/20,00:12:48,11,10,1, 11.8,1,1, 0.294, 10387.694, 326.410, 52721.301 23/01/20,00:12:48,12,10,1, 11.8,1,1, 0.294, 10387.716, 326.421, 52721.275 23/01/20,00:12:48,13,10,1, 11.8,1,1, 0.294, 10387.717, 326.438, 52721.286 23/01/20,00:12:48,14,10,1, 11.8,1,1, 0.294, 10387.735, 326.426, 52721.325 23/01/20,00:12:48,15,10,1, 11.8,1,1, 0.294, 10387.760, 326.447, 52721.303 23/01/20,00:12:48,16,10,1, 11.8,1,1, 0.294, 10387.748, 326.428, 52721.289 23/01/20,00:12:48,17,10,1, 11.8,1,1, 0.294, 10387.748, 326.442, 52721.313 23/01/20,00:12:48,18,10,1, 11.8,1,1, 0.294, 10387.768, 326.429, 52721.295 23/01/20,00:12:48,19,10,1, 11.8,1,1, 0.294, 10387.749, 326.445, 52721.288 23/01/20,00:12:49,00,10,1, 11.8,1,1, 0.292, 10387.746, 326.445, 52721.288 23/01/20,00:12:49,01,10,1, 11.8,1,1, 0.292, 10387.735, 326.450, 52721.284 23/01/20,00:12:49,02,10,1, 11.8,1,1, 0.292, 10387.753, 326.411, 52721.279 23/01/20,00:12:49,03,10,1, 11.8,1,1, 0.292, 10387.748, 326.435, 52721.261 23/01/20,00:12:49,04,10,1, 11.8,1,1, 0.292, 10387.752, 326.459, 52721.307 23/01/20,00:12:49,05,10,1, 11.8,1,1, 0.292, 10387.776, 326.436, 52721.287 23/01/20,00:12:49,06,10,1, 11.8,1,1, 0.292, 10387.784, 326.447, 52721.290 23/01/20,00:12:49,07,10,1, 11.8,1,1, 0.292, 10387.777, 326.436, 52721.270 23/01/20,00:12:49,08,10,1, 11.8,1,1, 0.292, 10387.801, 326.409, 52721.152 23/01/20,00:12:49,09,10,1, 11.8,1,1, 0.292, 10387.781, 326.434, 52721.252 23/01/20,00:12:49,10,10,1, 11.8,1,1, 0.292, 10387.778, 326.435, 52721.218 23/01/20,00:12:49,11,10,1, 11.8,1,1, 0.292, 10387.789, 326.427, 52721.264 23/01/20,00:12:49,12,10,1, 11.8,1,1, 0.292, 10387.796, 326.439, 52721.317 23/01/20,00:12:49,13,10,1, 11.8,1,1, 0.292, 10387.783, 326.443, 52721.286 23/01/20,00:12:49,14,10,1, 11.8,1,1, 0.292, 10387.788, 326.441, 52721.255 23/01/20,00:12:49,15,10,1, 11.8,1,1, 0.292, 10387.796, 326.426, 52721.315 23/01/20,00:12:49,16,10,1, 11.8,1,1, 0.292, 10387.789, 326.431, 52721.315 23/01/20,00:12:49,17,10,1, 11.8,1,1, 0.292, 10387.784, 326.415, 52721.265 23/01/20,00:12:49,18,10,1, 11.8,1,1, 0.292, 10387.803, 326.414, 52721.287 23/01/20,00:12:49,19,10,1, 11.8,1,1, 0.292, 10387.786, 326.427, 52721.296 23/01/20,00:12:50,00,10,1, 11.7,1,1, 0.295, 10387.779, 326.427, 52721.296 23/01/20,00:12:50,01,10,1, 11.7,1,1, 0.295, 10387.815, 326.411, 52721.293 23/01/20,00:12:50,02,10,1, 11.7,1,1, 0.295, 10387.780, 326.394, 52721.312 23/01/20,00:12:50,03,10,1, 11.7,1,1, 0.295, 10387.808, 326.395, 52721.260 23/01/20,00:12:50,04,10,1, 11.7,1,1, 0.295, 10387.805, 326.404, 52721.258 23/01/20,00:12:50,05,10,1, 11.7,1,1, 0.295, 10387.799, 326.396, 52721.227 23/01/20,00:12:50,06,10,1, 11.7,1,1, 0.295, 10387.810, 326.398, 52721.313 23/01/20,00:12:50,07,10,1, 11.7,1,1, 0.295, 10387.803, 326.375, 52721.262 23/01/20,00:12:50,08,10,1, 11.7,1,1, 0.295, 10387.794, 326.401, 52721.295 23/01/20,00:12:50,09,10,1, 11.7,1,1, 0.295, 10387.803, 326.389, 52721.277 23/01/20,00:12:50,10,10,1, 11.7,1,1, 0.295, 10387.824, 326.374, 52721.268 23/01/20,00:12:50,11,10,1, 11.7,1,1, 0.295, 10387.828, 326.363, 52721.265 23/01/20,00:12:50,12,10,1, 11.7,1,1, 0.295, 10387.822, 326.412, 52721.278 23/01/20,00:12:50,13,10,1, 11.7,1,1, 0.295, 10387.828, 326.410, 52721.265 23/01/20,00:12:50,14,10,1, 11.7,1,1, 0.295, 10387.819, 326.416, 52721.262 23/01/20,00:12:50,15,10,1, 11.7,1,1, 0.295, 10387.843, 326.398, 52721.265 23/01/20,00:12:50,16,10,1, 11.7,1,1, 0.295, 10387.825, 326.422, 52721.283 23/01/20,00:12:50,17,10,1, 11.7,1,1, 0.295, 10387.829, 326.395, 52721.247 23/01/20,00:12:50,18,10,1, 11.7,1,1, 0.295, 10387.863, 326.405, 52721.278 23/01/20,00:12:50,19,10,1, 11.7,1,1, 0.295, 10387.829, 326.419, 52721.291 23/01/20,00:12:51,00,10,1, 11.9,1,1, 0.293, 10387.821, 326.419, 52721.291 23/01/20,00:12:51,01,10,1, 11.9,1,1, 0.293, 10387.851, 326.417, 52721.234 23/01/20,00:12:51,02,10,1, 11.9,1,1, 0.293, 10387.878, 326.421, 52721.229 23/01/20,00:12:51,03,10,1, 11.9,1,1, 0.293, 10387.862, 326.388, 52721.269 23/01/20,00:12:51,04,10,1, 11.9,1,1, 0.293, 10387.859, 326.414, 52721.217 23/01/20,00:12:51,05,10,1, 11.9,1,1, 0.293, 10387.855, 326.396, 52721.233 23/01/20,00:12:51,06,10,1, 11.9,1,1, 0.293, 10387.862, 326.390, 52721.234 23/01/20,00:12:51,07,10,1, 11.9,1,1, 0.293, 10387.857, 326.405, 52721.226 23/01/20,00:12:51,08,10,1, 11.9,1,1, 0.293, 10387.860, 326.359, 52721.204 23/01/20,00:12:51,09,10,1, 11.9,1,1, 0.293, 10387.870, 326.356, 52721.214 23/01/20,00:12:51,10,10,1, 11.9,1,1, 0.293, 10387.868, 326.383, 52721.230 23/01/20,00:12:51,11,10,1, 11.9,1,1, 0.293, 10387.894, 326.350, 52721.200 23/01/20,00:12:51,12,10,1, 11.9,1,1, 0.293, 10387.874, 326.380, 52721.206 23/01/20,00:12:51,13,10,1, 11.9,1,1, 0.293, 10387.888, 326.387, 52721.228 23/01/20,00:12:51,14,10,1, 11.9,1,1, 0.293, 10387.871, 326.376, 52721.210 23/01/20,00:12:51,15,10,1, 11.9,1,1, 0.293, 10387.877, 326.397, 52721.210 23/01/20,00:12:51,16,10,1, 11.9,1,1, 0.293, 10387.870, 326.386, 52721.209 23/01/20,00:12:51,17,10,1, 11.9,1,1, 0.293, 10387.869, 326.410, 52721.287 23/01/20,00:12:51,18,10,1, 11.9,1,1, 0.293, 10387.856, 326.365, 52721.219 23/01/20,00:12:51,19,10,1, 11.9,1,1, 0.293, 10387.866, 326.389, 52721.243 23/01/20,00:12:52,00,10,1, 11.9,1,1, 0.297, 10387.863, 326.389, 52721.243 23/01/20,00:12:52,01,10,1, 11.9,1,1, 0.297, 10387.910, 326.376, 52721.229 23/01/20,00:12:52,02,10,1, 11.9,1,1, 0.297, 10387.903, 326.368, 52721.091 23/01/20,00:12:52,03,10,1, 11.9,1,1, 0.297, 10387.909, 326.412, 52721.185 23/01/20,00:12:52,04,10,1, 11.9,1,1, 0.297, 10387.892, 326.396, 52721.142 23/01/20,00:12:52,05,10,1, 11.9,1,1, 0.297, 10387.890, 326.382, 52721.134 23/01/20,00:12:52,06,10,1, 11.9,1,1, 0.297, 10387.911, 326.366, 52721.173 23/01/20,00:12:52,07,10,1, 11.9,1,1, 0.297, 10387.892, 326.397, 52721.164 23/01/20,00:12:52,08,10,1, 11.9,1,1, 0.297, 10387.908, 326.382, 52721.196 23/01/20,00:12:52,09,10,1, 11.9,1,1, 0.297, 10387.912, 326.396, 52721.162 23/01/20,00:12:52,10,10,1, 11.9,1,1, 0.297, 10387.915, 326.412, 52721.169 23/01/20,00:12:52,11,10,1, 11.9,1,1, 0.297, 10387.913, 326.386, 52721.186 23/01/20,00:12:52,12,10,1, 11.9,1,1, 0.297, 10387.912, 326.378, 52721.176 23/01/20,00:12:52,13,10,1, 11.9,1,1, 0.297, 10387.915, 326.396, 52721.168 23/01/20,00:12:52,14,10,1, 11.9,1,1, 0.297, 10387.918, 326.387, 52721.142 23/01/20,00:12:52,15,10,1, 11.9,1,1, 0.297, 10387.918, 326.373, 52721.175 23/01/20,00:12:52,16,10,1, 11.9,1,1, 0.297, 10387.937, 326.388, 52721.183 23/01/20,00:12:52,17,10,1, 11.9,1,1, 0.297, 10387.944, 326.363, 52721.195 23/01/20,00:12:52,18,10,1, 11.9,1,1, 0.297, 10387.934, 326.361, 52721.219 23/01/20,00:12:52,19,10,1, 11.9,1,1, 0.297, 10387.924, 326.393, 52721.218 23/01/20,00:12:53,00,09,1, 11.9,1,1, 0.293, 10387.921, 326.393, 52721.218 23/01/20,00:12:53,01,09,1, 11.9,1,1, 0.293, 10387.917, 326.359, 52721.169 23/01/20,00:12:53,02,09,1, 11.9,1,1, 0.293, 10387.903, 326.383, 52721.156 23/01/20,00:12:53,03,09,1, 11.9,1,1, 0.293, 10387.927, 326.370, 52721.170 23/01/20,00:12:53,04,09,1, 11.9,1,1, 0.293, 10387.922, 326.384, 52721.164 23/01/20,00:12:53,05,09,1, 11.9,1,1, 0.293, 10387.935, 326.362, 52721.149 23/01/20,00:12:53,06,09,1, 11.9,1,1, 0.293, 10387.948, 326.373, 52721.200 23/01/20,00:12:53,07,09,1, 11.9,1,1, 0.293, 10387.947, 326.367, 52721.184 23/01/20,00:12:53,08,09,1, 11.9,1,1, 0.293, 10387.939, 326.364, 52721.128 23/01/20,00:12:53,09,09,1, 11.9,1,1, 0.293, 10387.953, 326.384, 52721.160 23/01/20,00:12:53,10,09,1, 11.9,1,1, 0.293, 10387.957, 326.377, 52721.178 23/01/20,00:12:53,11,09,1, 11.9,1,1, 0.293, 10387.942, 326.382, 52721.131 23/01/20,00:12:53,12,09,1, 11.9,1,1, 0.293, 10387.965, 326.366, 52721.167 23/01/20,00:12:53,13,09,1, 11.9,1,1, 0.293, 10387.951, 326.387, 52721.164 23/01/20,00:12:53,14,09,1, 11.9,1,1, 0.293, 10387.938, 326.366, 52721.146 23/01/20,00:12:53,15,09,1, 11.9,1,1, 0.293, 10387.944, 326.350, 52721.350 23/01/20,00:12:53,16,09,1, 11.9,1,1, 0.293, 10387.973, 326.364, 52721.107 23/01/20,00:12:53,17,09,1, 11.9,1,1, 0.293, 10387.962, 326.388, 52721.067 23/01/20,00:12:53,18,09,1, 11.9,1,1, 0.293, 10387.972, 326.377, 52721.133 23/01/20,00:12:53,19,09,1, 11.9,1,1, 0.293, 10387.973, 326.369, 52721.111 23/01/20,00:12:54,00,08,1, 11.9,1,1, 0.296, 10387.971, 326.369, 52721.111 23/01/20,00:12:54,01,08,1, 11.9,1,1, 0.296, 10387.965, 326.371, 52721.109 23/01/20,00:12:54,02,08,1, 11.9,1,1, 0.296, 10387.956, 326.364, 52721.089 23/01/20,00:12:54,03,08,1, 11.9,1,1, 0.296, 10387.961, 326.370, 52721.095 23/01/20,00:12:54,04,08,1, 11.9,1,1, 0.296, 10387.977, 326.378, 52721.103 23/01/20,00:12:54,05,08,1, 11.9,1,1, 0.296, 10387.969, 326.383, 52721.085 23/01/20,00:12:54,06,08,1, 11.9,1,1, 0.296, 10387.966, 326.378, 52721.095 23/01/20,00:12:54,07,08,1, 11.9,1,1, 0.296, 10387.951, 326.361, 52721.112 23/01/20,00:12:54,08,08,1, 11.9,1,1, 0.296, 10387.958, 326.362, 52721.043 23/01/20,00:12:54,09,08,1, 11.9,1,1, 0.296, 10387.971, 326.367, 52721.122 23/01/20,00:12:54,10,08,1, 11.9,1,1, 0.296, 10388.015, 326.404, 52721.127 23/01/20,00:12:54,11,08,1, 11.9,1,1, 0.296, 10387.967, 326.388, 52721.090 23/01/20,00:12:54,12,08,1, 11.9,1,1, 0.296, 10387.973, 326.372, 52721.091 23/01/20,00:12:54,13,08,1, 11.9,1,1, 0.296, 10388.005, 326.387, 52721.089 23/01/20,00:12:54,14,08,1, 11.9,1,1, 0.296, 10387.989, 326.363, 52721.104 23/01/20,00:12:54,15,08,1, 11.9,1,1, 0.296, 10387.979, 326.359, 52721.102 23/01/20,00:12:54,16,08,1, 11.9,1,1, 0.296, 10387.982, 326.360, 52721.098 23/01/20,00:12:54,17,08,1, 11.9,1,1, 0.296, 10387.981, 326.396, 52721.131 23/01/20,00:12:54,18,08,1, 11.9,1,1, 0.296, 10387.948, 326.394, 52721.090 23/01/20,00:12:54,19,08,1, 11.9,1,1, 0.296, 10388.017, 326.391, 52721.121 23/01/20,00:12:55,00,08,1, 11.8,1,1, 0.300, 10388.013, 326.391, 52721.121 23/01/20,00:12:55,01,08,1, 11.8,1,1, 0.300, 10387.997, 326.391, 52721.107 23/01/20,00:12:55,02,08,1, 11.8,1,1, 0.300, 10388.022, 326.377, 52720.960 23/01/20,00:12:55,03,08,1, 11.8,1,1, 0.300, 10388.005, 326.399, 52721.162 23/01/20,00:12:55,04,08,1, 11.8,1,1, 0.300, 10387.986, 326.387, 52721.141 23/01/20,00:12:55,05,08,1, 11.8,1,1, 0.300, 10387.976, 326.395, 52721.136 23/01/20,00:12:55,06,08,1, 11.8,1,1, 0.300, 10388.002, 326.361, 52721.108 23/01/20,00:12:55,07,08,1, 11.8,1,1, 0.300, 10388.006, 326.407, 52721.129 23/01/20,00:12:55,08,08,1, 11.8,1,1, 0.300, 10388.016, 326.403, 52721.070 23/01/20,00:12:55,09,08,1, 11.8,1,1, 0.300, 10388.001, 326.416, 52721.092 23/01/20,00:12:55,10,08,1, 11.8,1,1, 0.300, 10388.007, 326.384, 52721.091 23/01/20,00:12:55,11,08,1, 11.8,1,1, 0.300, 10388.014, 326.383, 52721.080 23/01/20,00:12:55,12,08,1, 11.8,1,1, 0.300, 10387.995, 326.389, 52721.083 23/01/20,00:12:55,13,08,1, 11.8,1,1, 0.300, 10388.015, 326.374, 52721.094 23/01/20,00:12:55,14,08,1, 11.8,1,1, 0.300, 10388.050, 326.410, 52721.145 23/01/20,00:12:55,15,08,1, 11.8,1,1, 0.300, 10388.029, 326.356, 52721.077 23/01/20,00:12:55,16,08,1, 11.8,1,1, 0.300, 10388.002, 326.368, 52721.098 23/01/20,00:12:55,17,08,1, 11.8,1,1, 0.300, 10387.990, 326.356, 52721.102 23/01/20,00:12:55,18,08,1, 11.8,1,1, 0.300, 10388.016, 326.353, 52721.045 23/01/20,00:12:55,19,08,1, 11.8,1,1, 0.300, 10388.011, 326.380, 52721.057 23/01/20,00:12:56,00,09,1, 11.8,1,1, 0.297, 10388.005, 326.380, 52721.057 23/01/20,00:12:56,01,09,1, 11.8,1,1, 0.297, 10388.023, 326.398, 52721.080 23/01/20,00:12:56,02,09,1, 11.8,1,1, 0.297, 10388.011, 326.372, 52721.063 23/01/20,00:12:56,03,09,1, 11.8,1,1, 0.297, 10388.022, 326.379, 52721.017 23/01/20,00:12:56,04,09,1, 11.8,1,1, 0.297, 10388.022, 326.389, 52721.094 23/01/20,00:12:56,05,09,1, 11.8,1,1, 0.297, 10388.028, 326.377, 52721.082 23/01/20,00:12:56,06,09,1, 11.8,1,1, 0.297, 10388.032, 326.399, 52721.041 23/01/20,00:12:56,07,09,1, 11.8,1,1, 0.297, 10388.040, 326.413, 52721.074 23/01/20,00:12:56,08,09,1, 11.8,1,1, 0.297, 10388.011, 326.390, 52721.076 23/01/20,00:12:56,09,09,1, 11.8,1,1, 0.297, 10388.029, 326.367, 52721.083 23/01/20,00:12:56,10,09,1, 11.8,1,1, 0.297, 10388.046, 326.365, 52721.077 23/01/20,00:12:56,11,09,1, 11.8,1,1, 0.297, 10388.027, 326.363, 52721.048 23/01/20,00:12:56,12,09,1, 11.8,1,1, 0.297, 10388.028, 326.386, 52721.068 23/01/20,00:12:56,13,09,1, 11.8,1,1, 0.297, 10388.038, 326.385, 52721.102 23/01/20,00:12:56,14,09,1, 11.8,1,1, 0.297, 10388.028, 326.381, 52721.073 23/01/20,00:12:56,15,09,1, 11.8,1,1, 0.297, 10388.040, 326.389, 52721.062 23/01/20,00:12:56,16,09,1, 11.8,1,1, 0.297, 10388.047, 326.385, 52721.089 23/01/20,00:12:56,17,09,1, 11.8,1,1, 0.297, 10388.025, 326.376, 52721.068 23/01/20,00:12:56,18,09,1, 11.8,1,1, 0.297, 10388.021, 326.380, 52721.064 23/01/20,00:12:56,19,09,1, 11.8,1,1, 0.297, 10388.047, 326.387, 52721.087 23/01/20,00:12:57,00,07,1, 11.9,1,1, 0.296, 10388.047, 326.387, 52721.087 23/01/20,00:12:57,01,07,1, 11.9,1,1, 0.296, 10388.040, 326.382, 52721.092 23/01/20,00:12:57,02,07,1, 11.9,1,1, 0.296, 10388.043, 326.381, 52721.077 23/01/20,00:12:57,03,07,1, 11.9,1,1, 0.296, 10388.030, 326.382, 52721.078 23/01/20,00:12:57,04,07,1, 11.9,1,1, 0.296, 10388.033, 326.367, 52721.058 23/01/20,00:12:57,05,07,1, 11.9,1,1, 0.296, 10388.052, 326.400, 52721.126 23/01/20,00:12:57,06,07,1, 11.9,1,1, 0.296, 10388.051, 326.387, 52721.090 23/01/20,00:12:57,07,07,1, 11.9,1,1, 0.296, 10388.030, 326.400, 52721.135 23/01/20,00:12:57,08,07,1, 11.9,1,1, 0.296, 10388.043, 326.413, 52721.063 23/01/20,00:12:57,09,07,1, 11.9,1,1, 0.296, 10388.057, 326.406, 52721.070 23/01/20,00:12:57,10,07,1, 11.9,1,1, 0.296, 10388.035, 326.401, 52721.069 23/01/20,00:12:57,11,07,1, 11.9,1,1, 0.296, 10388.039, 326.385, 52721.060 23/01/20,00:12:57,12,07,1, 11.9,1,1, 0.296, 10388.045, 326.386, 52721.041 23/01/20,00:12:57,13,07,1, 11.9,1,1, 0.296, 10388.067, 326.384, 52721.087 23/01/20,00:12:57,14,07,1, 11.9,1,1, 0.296, 10388.065, 326.382, 52721.053 23/01/20,00:12:57,15,07,1, 11.9,1,1, 0.296, 10388.049, 326.384, 52721.037 23/01/20,00:12:57,16,07,1, 11.9,1,1, 0.296, 10388.056, 326.387, 52721.071 23/01/20,00:12:57,17,07,1, 11.9,1,1, 0.296, 10388.080, 326.379, 52721.045 23/01/20,00:12:57,18,07,1, 11.9,1,1, 0.296, 10388.052, 326.378, 52721.061 23/01/20,00:12:57,19,07,1, 11.9,1,1, 0.296, 10388.057, 326.370, 52721.010 23/01/20,00:12:58,00,07,1, 11.9,1,1, 0.297, 10388.055, 326.370, 52721.010 23/01/20,00:12:58,01,07,1, 11.9,1,1, 0.297, 10388.071, 326.379, 52721.060 23/01/20,00:12:58,02,07,1, 11.9,1,1, 0.297, 10388.070, 326.356, 52721.027 23/01/20,00:12:58,03,07,1, 11.9,1,1, 0.297, 10388.049, 326.365, 52720.996 23/01/20,00:12:58,04,07,1, 11.9,1,1, 0.297, 10388.072, 326.394, 52721.019 23/01/20,00:12:58,05,07,1, 11.9,1,1, 0.297, 10388.066, 326.388, 52721.002 23/01/20,00:12:58,06,07,1, 11.9,1,1, 0.297, 10388.053, 326.375, 52721.015 23/01/20,00:12:58,07,07,1, 11.9,1,1, 0.297, 10388.072, 326.362, 52721.042 23/01/20,00:12:58,08,07,1, 11.9,1,1, 0.297, 10388.040, 326.402, 52721.115 23/01/20,00:12:58,09,07,1, 11.9,1,1, 0.297, 10388.080, 326.364, 52721.005 23/01/20,00:12:58,10,07,1, 11.9,1,1, 0.297, 10388.074, 326.371, 52721.025 23/01/20,00:12:58,11,07,1, 11.9,1,1, 0.297, 10388.075, 326.391, 52721.018 23/01/20,00:12:58,12,07,1, 11.9,1,1, 0.297, 10388.099, 326.387, 52721.022 23/01/20,00:12:58,13,07,1, 11.9,1,1, 0.297, 10388.102, 326.361, 52721.048 23/01/20,00:12:58,14,07,1, 11.9,1,1, 0.297, 10388.091, 326.386, 52721.026 23/01/20,00:12:58,15,07,1, 11.9,1,1, 0.297, 10388.082, 326.380, 52721.011 23/01/20,00:12:58,16,07,1, 11.9,1,1, 0.297, 10388.087, 326.358, 52721.011 23/01/20,00:12:58,17,07,1, 11.9,1,1, 0.297, 10388.098, 326.369, 52721.008 23/01/20,00:12:58,18,07,1, 11.9,1,1, 0.297, 10388.092, 326.380, 52721.015 23/01/20,00:12:58,19,07,1, 11.9,1,1, 0.297, 10388.081, 326.383, 52720.994 23/01/20,00:12:59,00,07,1, 11.9,1,1, 0.295, 10388.080, 326.383, 52720.994 23/01/20,00:12:59,01,07,1, 11.9,1,1, 0.295, 10388.092, 326.378, 52720.999 23/01/20,00:12:59,02,07,1, 11.9,1,1, 0.295, 10388.080, 326.365, 52720.990 23/01/20,00:12:59,03,07,1, 11.9,1,1, 0.295, 10388.091, 326.375, 52720.996 23/01/20,00:12:59,04,07,1, 11.9,1,1, 0.295, 10388.090, 326.357, 52721.008 23/01/20,00:12:59,05,07,1, 11.9,1,1, 0.295, 10388.082, 326.353, 52721.008 23/01/20,00:12:59,06,07,1, 11.9,1,1, 0.295, 10388.081, 326.368, 52720.951 23/01/20,00:12:59,07,07,1, 11.9,1,1, 0.295, 10388.102, 326.355, 52720.993 23/01/20,00:12:59,08,07,1, 11.9,1,1, 0.295, 10388.085, 326.353, 52720.977 23/01/20,00:12:59,09,07,1, 11.9,1,1, 0.295, 10388.090, 326.362, 52720.958 23/01/20,00:12:59,10,07,1, 11.9,1,1, 0.295, 10388.114, 326.353, 52720.978 23/01/20,00:12:59,11,07,1, 11.9,1,1, 0.295, 10388.112, 326.350, 52721.003 23/01/20,00:12:59,12,07,1, 11.9,1,1, 0.295, 10388.136, 326.381, 52720.956 23/01/20,00:12:59,13,07,1, 11.9,1,1, 0.295, 10388.115, 326.355, 52720.970 23/01/20,00:12:59,14,07,1, 11.9,1,1, 0.295, 10388.124, 326.389, 52720.995 23/01/20,00:12:59,15,07,1, 11.9,1,1, 0.295, 10388.112, 326.353, 52720.976 23/01/20,00:12:59,16,07,1, 11.9,1,1, 0.295, 10388.089, 326.362, 52720.975 23/01/20,00:12:59,17,07,1, 11.9,1,1, 0.295, 10388.130, 326.393, 52720.975 23/01/20,00:12:59,18,07,1, 11.9,1,1, 0.295, 10388.137, 326.386, 52721.008 23/01/20,00:12:59,19,07,1, 11.9,1,1, 0.295, 10388.094, 326.353, 52720.932 23/01/20,00:13:00,00,08,1, 11.8,1,1, 0.295, 10388.088, 326.353, 52720.932 23/01/20,00:13:00,01,08,1, 11.8,1,1, 0.295, 10388.108, 326.375, 52720.831 23/01/20,00:13:00,02,08,1, 11.8,1,1, 0.295, 10388.115, 326.335, 52721.016 23/01/20,00:13:00,03,08,1, 11.8,1,1, 0.295, 10388.108, 326.340, 52720.980 23/01/20,00:13:00,04,08,1, 11.8,1,1, 0.295, 10388.124, 326.345, 52720.963 23/01/20,00:13:00,05,08,1, 11.8,1,1, 0.295, 10388.123, 326.362, 52720.996 23/01/20,00:13:00,06,08,1, 11.8,1,1, 0.295, 10388.123, 326.339, 52720.968 23/01/20,00:13:00,07,08,1, 11.8,1,1, 0.295, 10388.130, 326.355, 52720.962 23/01/20,00:13:00,08,08,1, 11.8,1,1, 0.295, 10388.135, 326.321, 52720.952 23/01/20,00:13:00,09,08,1, 11.8,1,1, 0.295, 10388.151, 326.324, 52721.019 23/01/20,00:13:00,10,08,1, 11.8,1,1, 0.295, 10388.108, 326.314, 52720.933 23/01/20,00:13:00,11,08,1, 11.8,1,1, 0.295, 10388.128, 326.341, 52720.945 23/01/20,00:13:00,12,08,1, 11.8,1,1, 0.295, 10388.128, 326.374, 52720.950 23/01/20,00:13:00,13,08,1, 11.8,1,1, 0.295, 10388.140, 326.361, 52720.966 23/01/20,00:13:00,14,08,1, 11.8,1,1, 0.295, 10388.116, 326.346, 52720.936 23/01/20,00:13:00,15,08,1, 11.8,1,1, 0.295, 10388.142, 326.347, 52720.993 23/01/20,00:13:00,16,08,1, 11.8,1,1, 0.295, 10388.135, 326.339, 52720.933 23/01/20,00:13:00,17,08,1, 11.8,1,1, 0.295, 10388.134, 326.333, 52720.964 23/01/20,00:13:00,18,08,1, 11.8,1,1, 0.295, 10388.184, 326.348, 52720.839 23/01/20,00:13:00,19,08,1, 11.8,1,1, 0.295, 10388.132, 326.377, 52720.989 23/01/20,00:13:01,00,08,1, 11.8,1,1, 0.294, 10388.130, 326.377, 52720.989 23/01/20,00:13:01,01,08,1, 11.8,1,1, 0.294, 10388.141, 326.369, 52720.946 23/01/20,00:13:01,02,08,1, 11.8,1,1, 0.294, 10388.137, 326.378, 52720.932 23/01/20,00:13:01,03,08,1, 11.8,1,1, 0.294, 10388.155, 326.351, 52720.971 23/01/20,00:13:01,04,08,1, 11.8,1,1, 0.294, 10388.173, 326.339, 52720.980 23/01/20,00:13:01,05,08,1, 11.8,1,1, 0.294, 10388.179, 326.346, 52720.925 23/01/20,00:13:01,06,08,1, 11.8,1,1, 0.294, 10388.176, 326.361, 52721.064 23/01/20,00:13:01,07,08,1, 11.8,1,1, 0.294, 10388.179, 326.334, 52720.878 23/01/20,00:13:01,08,08,1, 11.8,1,1, 0.294, 10388.148, 326.351, 52720.891 23/01/20,00:13:01,09,08,1, 11.8,1,1, 0.294, 10388.150, 326.345, 52720.896 23/01/20,00:13:01,10,08,1, 11.8,1,1, 0.294, 10388.154, 326.353, 52720.925 23/01/20,00:13:01,11,08,1, 11.8,1,1, 0.294, 10388.178, 326.359, 52720.940 23/01/20,00:13:01,12,08,1, 11.8,1,1, 0.294, 10388.139, 326.355, 52720.899 23/01/20,00:13:01,13,08,1, 11.8,1,1, 0.294, 10388.173, 326.364, 52720.900 23/01/20,00:13:01,14,08,1, 11.8,1,1, 0.294, 10388.164, 326.356, 52720.911 23/01/20,00:13:01,15,08,1, 11.8,1,1, 0.294, 10388.177, 326.339, 52720.941 23/01/20,00:13:01,16,08,1, 11.8,1,1, 0.294, 10388.141, 326.344, 52720.909 23/01/20,00:13:01,17,08,1, 11.8,1,1, 0.294, 10388.164, 326.362, 52720.917 23/01/20,00:13:01,18,08,1, 11.8,1,1, 0.294, 10388.162, 326.362, 52720.928 23/01/20,00:13:01,19,08,1, 11.8,1,1, 0.294, 10388.164, 326.355, 52720.925 23/01/20,00:13:02,00,07,1, 11.8,1,1, 0.297, 10388.163, 326.355, 52720.925 23/01/20,00:13:02,01,07,1, 11.8,1,1, 0.297, 10388.205, 326.363, 52720.923 23/01/20,00:13:02,02,07,1, 11.8,1,1, 0.297, 10388.164, 326.359, 52720.919 23/01/20,00:13:02,03,07,1, 11.8,1,1, 0.297, 10388.192, 326.334, 52720.895 23/01/20,00:13:02,04,07,1, 11.8,1,1, 0.297, 10388.171, 326.367, 52720.856 23/01/20,00:13:02,05,07,1, 11.8,1,1, 0.297, 10388.194, 326.363, 52720.906 23/01/20,00:13:02,06,07,1, 11.8,1,1, 0.297, 10388.183, 326.366, 52720.907 23/01/20,00:13:02,07,07,1, 11.8,1,1, 0.297, 10388.189, 326.370, 52720.925 23/01/20,00:13:02,08,07,1, 11.8,1,1, 0.297, 10388.180, 326.373, 52720.895 23/01/20,00:13:02,09,07,1, 11.8,1,1, 0.297, 10388.182, 326.354, 52720.937 23/01/20,00:13:02,10,07,1, 11.8,1,1, 0.297, 10388.199, 326.350, 52720.916 23/01/20,00:13:02,11,07,1, 11.8,1,1, 0.297, 10388.189, 326.357, 52720.881 23/01/20,00:13:02,12,07,1, 11.8,1,1, 0.297, 10388.199, 326.345, 52720.890 23/01/20,00:13:02,13,07,1, 11.8,1,1, 0.297, 10388.194, 326.381, 52720.911 23/01/20,00:13:02,14,07,1, 11.8,1,1, 0.297, 10388.179, 326.362, 52720.924 23/01/20,00:13:02,15,07,1, 11.8,1,1, 0.297, 10388.217, 326.387, 52720.921 23/01/20,00:13:02,16,07,1, 11.8,1,1, 0.297, 10388.205, 326.385, 52720.912 23/01/20,00:13:02,17,07,1, 11.8,1,1, 0.297, 10388.196, 326.370, 52720.901 23/01/20,00:13:02,18,07,1, 11.8,1,1, 0.297, 10388.195, 326.379, 52720.895 23/01/20,00:13:02,19,07,1, 11.8,1,1, 0.297, 10388.211, 326.387, 52720.938 23/01/20,00:13:03,00,09,1, 11.8,1,1, 0.293, 10388.205, 326.387, 52720.938 23/01/20,00:13:03,01,09,1, 11.8,1,1, 0.293, 10388.223, 326.363, 52720.926 23/01/20,00:13:03,02,09,1, 11.8,1,1, 0.293, 10388.218, 326.384, 52720.929 23/01/20,00:13:03,03,09,1, 11.8,1,1, 0.293, 10388.197, 326.387, 52720.922 23/01/20,00:13:03,04,09,1, 11.8,1,1, 0.293, 10388.192, 326.373, 52720.880 23/01/20,00:13:03,05,09,1, 11.8,1,1, 0.293, 10388.188, 326.373, 52720.898 23/01/20,00:13:03,06,09,1, 11.8,1,1, 0.293, 10388.189, 326.348, 52720.865 23/01/20,00:13:03,07,09,1, 11.8,1,1, 0.293, 10388.212, 326.358, 52720.829 23/01/20,00:13:03,08,09,1, 11.8,1,1, 0.293, 10388.183, 326.361, 52720.871 23/01/20,00:13:03,09,09,1, 11.8,1,1, 0.293, 10388.208, 326.361, 52720.879 23/01/20,00:13:03,10,09,1, 11.8,1,1, 0.293, 10388.215, 326.362, 52720.890 23/01/20,00:13:03,11,09,1, 11.8,1,1, 0.293, 10388.207, 326.359, 52720.894 23/01/20,00:13:03,12,09,1, 11.8,1,1, 0.293, 10388.200, 326.371, 52720.894 23/01/20,00:13:03,13,09,1, 11.8,1,1, 0.293, 10388.185, 326.368, 52720.884 23/01/20,00:13:03,14,09,1, 11.8,1,1, 0.293, 10388.220, 326.354, 52720.871 23/01/20,00:13:03,15,09,1, 11.8,1,1, 0.293, 10388.223, 326.365, 52720.895 23/01/20,00:13:03,16,09,1, 11.8,1,1, 0.293, 10388.233, 326.385, 52720.871 23/01/20,00:13:03,17,09,1, 11.8,1,1, 0.293, 10388.220, 326.361, 52720.873 23/01/20,00:13:03,18,09,1, 11.8,1,1, 0.293, 10388.230, 326.379, 52720.878 23/01/20,00:13:03,19,09,1, 11.8,1,1, 0.293, 10388.198, 326.362, 52720.879 23/01/20,00:13:04,00,09,1, 11.9,1,1, 0.295, 10388.197, 326.362, 52720.879 23/01/20,00:13:04,01,09,1, 11.9,1,1, 0.295, 10388.217, 326.394, 52720.883 23/01/20,00:13:04,02,09,1, 11.9,1,1, 0.295, 10388.230, 326.375, 52720.869 23/01/20,00:13:04,03,09,1, 11.9,1,1, 0.295, 10388.204, 326.396, 52720.760 23/01/20,00:13:04,04,09,1, 11.9,1,1, 0.295, 10388.239, 326.391, 52720.952 23/01/20,00:13:04,05,09,1, 11.9,1,1, 0.295, 10388.226, 326.364, 52720.834 23/01/20,00:13:04,06,09,1, 11.9,1,1, 0.295, 10388.225, 326.363, 52720.826 23/01/20,00:13:04,07,09,1, 11.9,1,1, 0.295, 10388.209, 326.355, 52720.887 23/01/20,00:13:04,08,09,1, 11.9,1,1, 0.295, 10388.230, 326.361, 52720.852 23/01/20,00:13:04,09,09,1, 11.9,1,1, 0.295, 10388.225, 326.379, 52720.859 23/01/20,00:13:04,10,09,1, 11.9,1,1, 0.295, 10388.226, 326.389, 52720.835 23/01/20,00:13:04,11,09,1, 11.9,1,1, 0.295, 10388.234, 326.398, 52720.869 23/01/20,00:13:04,12,09,1, 11.9,1,1, 0.295, 10388.238, 326.376, 52720.840 23/01/20,00:13:04,13,09,1, 11.9,1,1, 0.295, 10388.234, 326.368, 52720.862 23/01/20,00:13:04,14,09,1, 11.9,1,1, 0.295, 10388.230, 326.360, 52720.899 23/01/20,00:13:04,15,09,1, 11.9,1,1, 0.295, 10388.240, 326.388, 52720.888 23/01/20,00:13:04,16,09,1, 11.9,1,1, 0.295, 10388.236, 326.377, 52720.871 23/01/20,00:13:04,17,09,1, 11.9,1,1, 0.295, 10388.235, 326.379, 52720.854 23/01/20,00:13:04,18,09,1, 11.9,1,1, 0.295, 10388.232, 326.365, 52720.868 23/01/20,00:13:04,19,09,1, 11.9,1,1, 0.295, 10388.243, 326.381, 52720.851 23/01/20,00:13:05,00,09,1, 12.0,1,1, 0.296, 10388.238, 326.381, 52720.851 23/01/20,00:13:05,01,09,1, 12.0,1,1, 0.296, 10388.239, 326.367, 52720.848 23/01/20,00:13:05,02,09,1, 12.0,1,1, 0.296, 10388.227, 326.350, 52720.876 23/01/20,00:13:05,03,09,1, 12.0,1,1, 0.296, 10388.234, 326.370, 52720.856 23/01/20,00:13:05,04,09,1, 12.0,1,1, 0.296, 10388.253, 326.381, 52720.844 23/01/20,00:13:05,05,09,1, 12.0,1,1, 0.296, 10388.242, 326.372, 52720.861 23/01/20,00:13:05,06,09,1, 12.0,1,1, 0.296, 10388.263, 326.416, 52720.854 23/01/20,00:13:05,07,09,1, 12.0,1,1, 0.296, 10388.231, 326.389, 52720.793 23/01/20,00:13:05,08,09,1, 12.0,1,1, 0.296, 10388.240, 326.376, 52720.853 23/01/20,00:13:05,09,09,1, 12.0,1,1, 0.296, 10388.247, 326.365, 52720.811 23/01/20,00:13:05,10,09,1, 12.0,1,1, 0.296, 10388.245, 326.377, 52720.821 23/01/20,00:13:05,11,09,1, 12.0,1,1, 0.296, 10388.235, 326.367, 52720.835 23/01/20,00:13:05,12,09,1, 12.0,1,1, 0.296, 10388.270, 326.373, 52720.821 23/01/20,00:13:05,13,09,1, 12.0,1,1, 0.296, 10388.283, 326.390, 52720.829 23/01/20,00:13:05,14,09,1, 12.0,1,1, 0.296, 10388.250, 326.390, 52720.804 23/01/20,00:13:05,15,09,1, 12.0,1,1, 0.296, 10388.262, 326.369, 52720.827 23/01/20,00:13:05,16,09,1, 12.0,1,1, 0.296, 10388.246, 326.388, 52720.817 23/01/20,00:13:05,17,09,1, 12.0,1,1, 0.296, 10388.252, 326.378, 52720.788 23/01/20,00:13:05,18,09,1, 12.0,1,1, 0.296, 10388.293, 326.367, 52720.972 23/01/20,00:13:05,19,09,1, 12.0,1,1, 0.296, 10388.245, 326.413, 52720.789 23/01/20,00:13:06,00,09,1, 11.9,1,1, 0.292, 10388.238, 326.413, 52720.789 23/01/20,00:13:06,01,09,1, 11.9,1,1, 0.292, 10388.249, 326.382, 52720.818 23/01/20,00:13:06,02,09,1, 11.9,1,1, 0.292, 10388.264, 326.408, 52720.754 23/01/20,00:13:06,03,09,1, 11.9,1,1, 0.292, 10388.291, 326.369, 52720.787 23/01/20,00:13:06,04,09,1, 11.9,1,1, 0.292, 10388.290, 326.373, 52720.791 23/01/20,00:13:06,05,09,1, 11.9,1,1, 0.292, 10388.283, 326.386, 52720.806 23/01/20,00:13:06,06,09,1, 11.9,1,1, 0.292, 10388.285, 326.379, 52720.782 23/01/20,00:13:06,07,09,1, 11.9,1,1, 0.292, 10388.287, 326.363, 52720.805 23/01/20,00:13:06,08,09,1, 11.9,1,1, 0.292, 10388.258, 326.387, 52720.799 23/01/20,00:13:06,09,09,1, 11.9,1,1, 0.292, 10388.261, 326.369, 52720.772 23/01/20,00:13:06,10,09,1, 11.9,1,1, 0.292, 10388.269, 326.413, 52720.790 23/01/20,00:13:06,11,09,1, 11.9,1,1, 0.292, 10388.284, 326.396, 52720.795 23/01/20,00:13:06,12,09,1, 11.9,1,1, 0.292, 10388.267, 326.401, 52720.809 23/01/20,00:13:06,13,09,1, 11.9,1,1, 0.292, 10388.296, 326.398, 52720.805 23/01/20,00:13:06,14,09,1, 11.9,1,1, 0.292, 10388.291, 326.400, 52720.812 23/01/20,00:13:06,15,09,1, 11.9,1,1, 0.292, 10388.251, 326.386, 52720.779 23/01/20,00:13:06,16,09,1, 11.9,1,1, 0.292, 10388.282, 326.398, 52720.764 23/01/20,00:13:06,17,09,1, 11.9,1,1, 0.292, 10388.280, 326.375, 52720.741 23/01/20,00:13:06,18,09,1, 11.9,1,1, 0.292, 10388.275, 326.381, 52720.769 23/01/20,00:13:06,19,09,1, 11.9,1,1, 0.292, 10388.282, 326.395, 52720.779 23/01/20,00:13:07,00,09,1, 11.9,1,1, 0.297, 10388.280, 326.395, 52720.779 23/01/20,00:13:07,01,09,1, 11.9,1,1, 0.297, 10388.272, 326.390, 52720.790 23/01/20,00:13:07,02,09,1, 11.9,1,1, 0.297, 10388.287, 326.394, 52720.765 23/01/20,00:13:07,03,09,1, 11.9,1,1, 0.297, 10388.276, 326.387, 52720.808 23/01/20,00:13:07,04,09,1, 11.9,1,1, 0.297, 10388.265, 326.396, 52720.765 23/01/20,00:13:07,05,09,1, 11.9,1,1, 0.297, 10388.306, 326.385, 52720.772 23/01/20,00:13:07,06,09,1, 11.9,1,1, 0.297, 10388.284, 326.384, 52720.799 23/01/20,00:13:07,07,09,1, 11.9,1,1, 0.297, 10388.275, 326.401, 52720.765 23/01/20,00:13:07,08,09,1, 11.9,1,1, 0.297, 10388.273, 326.381, 52720.761 23/01/20,00:13:07,09,09,1, 11.9,1,1, 0.297, 10388.279, 326.377, 52720.730 23/01/20,00:13:07,10,09,1, 11.9,1,1, 0.297, 10388.298, 326.391, 52720.759 23/01/20,00:13:07,11,09,1, 11.9,1,1, 0.297, 10388.294, 326.389, 52720.748 23/01/20,00:13:07,12,09,1, 11.9,1,1, 0.297, 10388.272, 326.382, 52720.744 23/01/20,00:13:07,13,09,1, 11.9,1,1, 0.297, 10388.317, 326.379, 52720.563 23/01/20,00:13:07,14,09,1, 11.9,1,1, 0.297, 10388.296, 326.365, 52720.698 23/01/20,00:13:07,15,09,1, 11.9,1,1, 0.297, 10388.286, 326.386, 52720.706 23/01/20,00:13:07,16,09,1, 11.9,1,1, 0.297, 10388.299, 326.401, 52720.744 23/01/20,00:13:07,17,09,1, 11.9,1,1, 0.297, 10388.301, 326.376, 52720.715 23/01/20,00:13:07,18,09,1, 11.9,1,1, 0.297, 10388.311, 326.369, 52720.755 23/01/20,00:13:07,19,09,1, 11.9,1,1, 0.297, 10388.298, 326.414, 52720.729 23/01/20,00:13:08,00,09,1, 11.8,1,1, 0.295, 10388.297, 326.414, 52720.729 23/01/20,00:13:08,01,09,1, 11.8,1,1, 0.295, 10388.308, 326.384, 52720.754 23/01/20,00:13:08,02,09,1, 11.8,1,1, 0.295, 10388.287, 326.365, 52720.766 23/01/20,00:13:08,03,09,1, 11.8,1,1, 0.295, 10388.316, 326.380, 52720.759 23/01/20,00:13:08,04,09,1, 11.8,1,1, 0.295, 10388.300, 326.372, 52720.764 23/01/20,00:13:08,05,09,1, 11.8,1,1, 0.295, 10388.293, 326.385, 52720.755 23/01/20,00:13:08,06,09,1, 11.8,1,1, 0.295, 10388.326, 326.381, 52720.760 23/01/20,00:13:08,07,09,1, 11.8,1,1, 0.295, 10388.287, 326.408, 52720.722 23/01/20,00:13:08,08,09,1, 11.8,1,1, 0.295, 10388.293, 326.354, 52720.716 23/01/20,00:13:08,09,09,1, 11.8,1,1, 0.295, 10388.267, 326.394, 52720.737 23/01/20,00:13:08,10,09,1, 11.8,1,1, 0.295, 10388.316, 326.380, 52720.526 23/01/20,00:13:08,11,09,1, 11.8,1,1, 0.295, 10388.315, 326.360, 52720.685 23/01/20,00:13:08,12,09,1, 11.8,1,1, 0.295, 10388.264, 326.392, 52720.726 23/01/20,00:13:08,13,09,1, 11.8,1,1, 0.295, 10388.284, 326.381, 52720.754 23/01/20,00:13:08,14,09,1, 11.8,1,1, 0.295, 10388.285, 326.367, 52720.709 23/01/20,00:13:08,15,09,1, 11.8,1,1, 0.295, 10388.270, 326.373, 52720.720 23/01/20,00:13:08,16,09,1, 11.8,1,1, 0.295, 10388.302, 326.410, 52720.737 23/01/20,00:13:08,17,09,1, 11.8,1,1, 0.295, 10388.292, 326.383, 52720.855 23/01/20,00:13:08,18,09,1, 11.8,1,1, 0.295, 10388.275, 326.398, 52720.706 23/01/20,00:13:08,19,09,1, 11.8,1,1, 0.295, 10388.288, 326.391, 52720.769 23/01/20,00:13:09,00,09,1, 11.9,1,1, 0.295, 10388.280, 326.391, 52720.769 23/01/20,00:13:09,01,09,1, 11.9,1,1, 0.295, 10388.280, 326.370, 52720.772 23/01/20,00:13:09,02,09,1, 11.9,1,1, 0.295, 10388.303, 326.385, 52720.817 23/01/20,00:13:09,03,09,1, 11.9,1,1, 0.295, 10388.296, 326.388, 52720.766 23/01/20,00:13:09,04,09,1, 11.9,1,1, 0.295, 10388.317, 326.399, 52720.750 23/01/20,00:13:09,05,09,1, 11.9,1,1, 0.295, 10388.318, 326.375, 52720.737 23/01/20,00:13:09,06,09,1, 11.9,1,1, 0.295, 10388.293, 326.406, 52720.727 23/01/20,00:13:09,07,09,1, 11.9,1,1, 0.295, 10388.316, 326.372, 52720.694 23/01/20,00:13:09,08,09,1, 11.9,1,1, 0.295, 10388.319, 326.397, 52720.735 23/01/20,00:13:09,09,09,1, 11.9,1,1, 0.295, 10388.310, 326.419, 52720.703 23/01/20,00:13:09,10,09,1, 11.9,1,1, 0.295, 10388.323, 326.388, 52720.730 23/01/20,00:13:09,11,09,1, 11.9,1,1, 0.295, 10388.304, 326.378, 52720.684 23/01/20,00:13:09,12,09,1, 11.9,1,1, 0.295, 10388.309, 326.400, 52720.717 23/01/20,00:13:09,13,09,1, 11.9,1,1, 0.295, 10388.331, 326.416, 52720.714 23/01/20,00:13:09,14,09,1, 11.9,1,1, 0.295, 10388.339, 326.367, 52720.738 23/01/20,00:13:09,15,09,1, 11.9,1,1, 0.295, 10388.329, 326.380, 52720.701 23/01/20,00:13:09,16,09,1, 11.9,1,1, 0.295, 10388.348, 326.398, 52720.727 23/01/20,00:13:09,17,09,1, 11.9,1,1, 0.295, 10388.336, 326.405, 52720.678 23/01/20,00:13:09,18,09,1, 11.9,1,1, 0.295, 10388.287, 326.412, 52720.925 23/01/20,00:13:09,19,09,1, 11.9,1,1, 0.295, 10388.342, 326.408, 52720.761 23/01/20,00:13:10,00,09,1, 11.9,1,1, 0.298, 10388.339, 326.408, 52720.761 23/01/20,00:13:10,01,09,1, 11.9,1,1, 0.298, 10388.361, 326.415, 52720.723 23/01/20,00:13:10,02,09,1, 11.9,1,1, 0.298, 10388.337, 326.419, 52720.700 23/01/20,00:13:10,03,09,1, 11.9,1,1, 0.298, 10388.328, 326.419, 52720.756 23/01/20,00:13:10,04,09,1, 11.9,1,1, 0.298, 10388.355, 326.448, 52720.705 23/01/20,00:13:10,05,09,1, 11.9,1,1, 0.298, 10388.338, 326.419, 52720.698 23/01/20,00:13:10,06,09,1, 11.9,1,1, 0.298, 10388.333, 326.382, 52720.666 23/01/20,00:13:10,07,09,1, 11.9,1,1, 0.298, 10388.357, 326.423, 52720.725 23/01/20,00:13:10,08,09,1, 11.9,1,1, 0.298, 10388.340, 326.406, 52720.672 23/01/20,00:13:10,09,09,1, 11.9,1,1, 0.298, 10388.350, 326.403, 52720.688 23/01/20,00:13:10,10,09,1, 11.9,1,1, 0.298, 10388.343, 326.433, 52720.724 23/01/20,00:13:10,11,09,1, 11.9,1,1, 0.298, 10388.337, 326.393, 52720.730 23/01/20,00:13:10,12,09,1, 11.9,1,1, 0.298, 10388.345, 326.411, 52720.717 23/01/20,00:13:10,13,09,1, 11.9,1,1, 0.298, 10388.347, 326.403, 52720.704 23/01/20,00:13:10,14,09,1, 11.9,1,1, 0.298, 10388.341, 326.425, 52720.727 23/01/20,00:13:10,15,09,1, 11.9,1,1, 0.298, 10388.338, 326.414, 52720.708 23/01/20,00:13:10,16,09,1, 11.9,1,1, 0.298, 10388.346, 326.426, 52720.684 23/01/20,00:13:10,17,09,1, 11.9,1,1, 0.298, 10388.361, 326.436, 52720.723 23/01/20,00:13:10,18,09,1, 11.9,1,1, 0.298, 10388.353, 326.420, 52720.704 23/01/20,00:13:10,19,09,1, 11.9,1,1, 0.298, 10388.362, 326.391, 52720.713 23/01/20,00:13:11,00,09,1, 11.8,1,1, 0.294, 10388.355, 326.391, 52720.713 23/01/20,00:13:11,01,09,1, 11.8,1,1, 0.294, 10388.352, 326.404, 52720.666 23/01/20,00:13:11,02,09,1, 11.8,1,1, 0.294, 10388.393, 326.378, 52720.485 23/01/20,00:13:11,03,09,1, 11.8,1,1, 0.294, 10388.385, 326.385, 52720.623 23/01/20,00:13:11,04,09,1, 11.8,1,1, 0.294, 10388.314, 326.414, 52720.851 23/01/20,00:13:11,05,09,1, 11.8,1,1, 0.294, 10388.357, 326.394, 52720.720 23/01/20,00:13:11,06,09,1, 11.8,1,1, 0.294, 10388.352, 326.408, 52720.678 23/01/20,00:13:11,07,09,1, 11.8,1,1, 0.294, 10388.363, 326.393, 52720.664 23/01/20,00:13:11,08,09,1, 11.8,1,1, 0.294, 10388.353, 326.370, 52720.707 23/01/20,00:13:11,09,09,1, 11.8,1,1, 0.294, 10388.337, 326.402, 52720.651 23/01/20,00:13:11,10,09,1, 11.8,1,1, 0.294, 10388.382, 326.384, 52720.633 23/01/20,00:13:11,11,09,1, 11.8,1,1, 0.294, 10388.387, 326.400, 52720.659 23/01/20,00:13:11,12,09,1, 11.8,1,1, 0.294, 10388.378, 326.398, 52720.638 23/01/20,00:13:11,13,09,1, 11.8,1,1, 0.294, 10388.378, 326.407, 52720.637 23/01/20,00:13:11,14,09,1, 11.8,1,1, 0.294, 10388.387, 326.396, 52720.653 23/01/20,00:13:11,15,09,1, 11.8,1,1, 0.294, 10388.364, 326.381, 52720.657 23/01/20,00:13:11,16,09,1, 11.8,1,1, 0.294, 10388.381, 326.371, 52720.662 23/01/20,00:13:11,17,09,1, 11.8,1,1, 0.294, 10388.353, 326.419, 52720.655 23/01/20,00:13:11,18,09,1, 11.8,1,1, 0.294, 10388.359, 326.384, 52720.661 23/01/20,00:13:11,19,09,1, 11.8,1,1, 0.294, 10388.366, 326.393, 52720.661 23/01/20,00:13:12,00,09,1, 11.8,1,1, 0.299, 10388.364, 326.393, 52720.661 23/01/20,00:13:12,01,09,1, 11.8,1,1, 0.299, 10388.380, 326.389, 52720.689 23/01/20,00:13:12,02,09,1, 11.8,1,1, 0.299, 10388.383, 326.404, 52720.673 23/01/20,00:13:12,03,09,1, 11.8,1,1, 0.299, 10388.366, 326.407, 52720.670 23/01/20,00:13:12,04,09,1, 11.8,1,1, 0.299, 10388.374, 326.391, 52720.669 23/01/20,00:13:12,05,09,1, 11.8,1,1, 0.299, 10388.393, 326.396, 52720.700 23/01/20,00:13:12,06,09,1, 11.8,1,1, 0.299, 10388.371, 326.412, 52720.658 23/01/20,00:13:12,07,09,1, 11.8,1,1, 0.299, 10388.390, 326.413, 52720.670 23/01/20,00:13:12,08,09,1, 11.8,1,1, 0.299, 10388.392, 326.405, 52720.675 23/01/20,00:13:12,09,09,1, 11.8,1,1, 0.299, 10388.374, 326.411, 52720.659 23/01/20,00:13:12,10,09,1, 11.8,1,1, 0.299, 10388.386, 326.404, 52720.924 23/01/20,00:13:12,11,09,1, 11.8,1,1, 0.299, 10388.399, 326.399, 52720.675 23/01/20,00:13:12,12,09,1, 11.8,1,1, 0.299, 10388.414, 326.388, 52720.633 23/01/20,00:13:12,13,09,1, 11.8,1,1, 0.299, 10388.404, 326.398, 52720.654 23/01/20,00:13:12,14,09,1, 11.8,1,1, 0.299, 10388.391, 326.416, 52720.679 23/01/20,00:13:12,15,09,1, 11.8,1,1, 0.299, 10388.397, 326.410, 52720.658 23/01/20,00:13:12,16,09,1, 11.8,1,1, 0.299, 10388.379, 326.398, 52720.654 23/01/20,00:13:12,17,09,1, 11.8,1,1, 0.299, 10388.391, 326.412, 52720.659 23/01/20,00:13:12,18,09,1, 11.8,1,1, 0.299, 10388.403, 326.427, 52720.638 23/01/20,00:13:12,19,09,1, 11.8,1,1, 0.299, 10388.416, 326.414, 52720.588 23/01/20,00:13:13,00,09,1, 12.0,1,1, 0.294, 10388.414, 326.414, 52720.588 23/01/20,00:13:13,01,09,1, 12.0,1,1, 0.294, 10388.400, 326.417, 52720.635 23/01/20,00:13:13,02,09,1, 12.0,1,1, 0.294, 10388.407, 326.424, 52720.652 23/01/20,00:13:13,03,09,1, 12.0,1,1, 0.294, 10388.432, 326.424, 52720.668 23/01/20,00:13:13,04,09,1, 12.0,1,1, 0.294, 10388.415, 326.428, 52720.683 23/01/20,00:13:13,05,09,1, 12.0,1,1, 0.294, 10388.418, 326.413, 52720.641 23/01/20,00:13:13,06,09,1, 12.0,1,1, 0.294, 10388.402, 326.431, 52720.637 23/01/20,00:13:13,07,09,1, 12.0,1,1, 0.294, 10388.420, 326.424, 52720.614 23/01/20,00:13:13,08,09,1, 12.0,1,1, 0.294, 10388.423, 326.450, 52720.693 23/01/20,00:13:13,09,09,1, 12.0,1,1, 0.294, 10388.409, 326.429, 52720.640 23/01/20,00:13:13,10,09,1, 12.0,1,1, 0.294, 10388.416, 326.426, 52720.652 23/01/20,00:13:13,11,09,1, 12.0,1,1, 0.294, 10388.417, 326.451, 52720.674 23/01/20,00:13:13,12,09,1, 12.0,1,1, 0.294, 10388.396, 326.434, 52720.681 23/01/20,00:13:13,13,09,1, 12.0,1,1, 0.294, 10388.438, 326.421, 52720.645 23/01/20,00:13:13,14,09,1, 12.0,1,1, 0.294, 10388.427, 326.434, 52720.619 23/01/20,00:13:13,15,09,1, 12.0,1,1, 0.294, 10388.434, 326.432, 52720.640 23/01/20,00:13:13,16,09,1, 12.0,1,1, 0.294, 10388.439, 326.436, 52720.627 23/01/20,00:13:13,17,09,1, 12.0,1,1, 0.294, 10388.422, 326.417, 52720.624 23/01/20,00:13:13,18,09,1, 12.0,1,1, 0.294, 10388.441, 326.417, 52720.653 23/01/20,00:13:13,19,09,1, 12.0,1,1, 0.294, 10388.443, 326.426, 52720.643 23/01/20,00:13:14,00,09,1, 11.9,1,1, 0.297, 10388.439, 326.426, 52720.643 23/01/20,00:13:14,01,09,1, 11.9,1,1, 0.297, 10388.425, 326.420, 52720.652 23/01/20,00:13:14,02,09,1, 11.9,1,1, 0.297, 10388.417, 326.432, 52720.630 23/01/20,00:13:14,03,09,1, 11.9,1,1, 0.297, 10388.399, 326.443, 52720.651 23/01/20,00:13:14,04,09,1, 11.9,1,1, 0.297, 10388.431, 326.447, 52720.636 23/01/20,00:13:14,05,09,1, 11.9,1,1, 0.297, 10388.444, 326.425, 52720.637 23/01/20,00:13:14,06,09,1, 11.9,1,1, 0.297, 10388.459, 326.435, 52720.613 23/01/20,00:13:14,07,09,1, 11.9,1,1, 0.297, 10388.428, 326.455, 52720.644 23/01/20,00:13:14,08,09,1, 11.9,1,1, 0.297, 10388.453, 326.452, 52720.584 23/01/20,00:13:14,09,09,1, 11.9,1,1, 0.297, 10388.433, 326.447, 52720.618 23/01/20,00:13:14,10,09,1, 11.9,1,1, 0.297, 10388.445, 326.436, 52720.595 23/01/20,00:13:14,11,09,1, 11.9,1,1, 0.297, 10388.422, 326.424, 52720.602 23/01/20,00:13:14,12,09,1, 11.9,1,1, 0.297, 10388.427, 326.448, 52720.628 23/01/20,00:13:14,13,09,1, 11.9,1,1, 0.297, 10388.449, 326.449, 52720.663 23/01/20,00:13:14,14,09,1, 11.9,1,1, 0.297, 10388.448, 326.456, 52720.615 23/01/20,00:13:14,15,09,1, 11.9,1,1, 0.297, 10388.426, 326.438, 52720.599 23/01/20,00:13:14,16,09,1, 11.9,1,1, 0.297, 10388.442, 326.411, 52720.641 23/01/20,00:13:14,17,09,1, 11.9,1,1, 0.297, 10388.438, 326.434, 52720.653 23/01/20,00:13:14,18,09,1, 11.9,1,1, 0.297, 10388.418, 326.435, 52720.596 23/01/20,00:13:14,19,09,1, 11.9,1,1, 0.297, 10388.451, 326.433, 52720.622 23/01/20,00:13:15,00,09,1, 11.9,1,1, 0.298, 10388.447, 326.433, 52720.622 23/01/20,00:13:15,01,09,1, 11.9,1,1, 0.298, 10388.448, 326.414, 52720.638 23/01/20,00:13:15,02,09,1, 11.9,1,1, 0.298, 10388.439, 326.411, 52720.586 23/01/20,00:13:15,03,09,1, 11.9,1,1, 0.298, 10388.452, 326.431, 52720.597 23/01/20,00:13:15,04,09,1, 11.9,1,1, 0.298, 10388.419, 326.439, 52720.618 23/01/20,00:13:15,05,09,1, 11.9,1,1, 0.298, 10388.443, 326.449, 52720.585 23/01/20,00:13:15,06,09,1, 11.9,1,1, 0.298, 10388.445, 326.445, 52720.605 23/01/20,00:13:15,07,09,1, 11.9,1,1, 0.298, 10388.450, 326.447, 52720.585 23/01/20,00:13:15,08,09,1, 11.9,1,1, 0.298, 10388.449, 326.442, 52720.623 23/01/20,00:13:15,09,09,1, 11.9,1,1, 0.298, 10388.448, 326.432, 52720.604 23/01/20,00:13:15,10,09,1, 11.9,1,1, 0.298, 10388.456, 326.442, 52720.580 23/01/20,00:13:15,11,09,1, 11.9,1,1, 0.298, 10388.450, 326.447, 52720.615 23/01/20,00:13:15,12,09,1, 11.9,1,1, 0.298, 10388.447, 326.428, 52720.606 23/01/20,00:13:15,13,09,1, 11.9,1,1, 0.298, 10388.460, 326.435, 52720.604 23/01/20,00:13:15,14,09,1, 11.9,1,1, 0.298, 10388.471, 326.430, 52720.601 23/01/20,00:13:15,15,09,1, 11.9,1,1, 0.298, 10388.453, 326.460, 52720.590 23/01/20,00:13:15,16,09,1, 11.9,1,1, 0.298, 10388.467, 326.433, 52720.575 23/01/20,00:13:15,17,09,1, 11.9,1,1, 0.298, 10388.458, 326.439, 52720.559 23/01/20,00:13:15,18,09,1, 11.9,1,1, 0.298, 10388.460, 326.451, 52720.578 23/01/20,00:13:15,19,09,1, 11.9,1,1, 0.298, 10388.477, 326.418, 52720.589 23/01/20,00:13:16,00,09,1, 11.9,1,1, 0.294, 10388.472, 326.418, 52720.589 23/01/20,00:13:16,01,09,1, 11.9,1,1, 0.294, 10388.467, 326.427, 52720.527 23/01/20,00:13:16,02,09,1, 11.9,1,1, 0.294, 10388.463, 326.428, 52720.599 23/01/20,00:13:16,03,09,1, 11.9,1,1, 0.294, 10388.470, 326.453, 52720.594 23/01/20,00:13:16,04,09,1, 11.9,1,1, 0.294, 10388.473, 326.445, 52720.574 23/01/20,00:13:16,05,09,1, 11.9,1,1, 0.294, 10388.441, 326.444, 52720.575 23/01/20,00:13:16,06,09,1, 11.9,1,1, 0.294, 10388.469, 326.422, 52720.595 23/01/20,00:13:16,07,09,1, 11.9,1,1, 0.294, 10388.468, 326.436, 52720.580 23/01/20,00:13:16,08,09,1, 11.9,1,1, 0.294, 10388.493, 326.448, 52720.538 23/01/20,00:13:16,09,09,1, 11.9,1,1, 0.294, 10388.481, 326.456, 52720.565 23/01/20,00:13:16,10,09,1, 11.9,1,1, 0.294, 10388.475, 326.467, 52720.538 23/01/20,00:13:16,11,09,1, 11.9,1,1, 0.294, 10388.495, 326.465, 52720.581 23/01/20,00:13:16,12,09,1, 11.9,1,1, 0.294, 10388.493, 326.436, 52720.570 23/01/20,00:13:16,13,09,1, 11.9,1,1, 0.294, 10388.492, 326.447, 52720.566 23/01/20,00:13:16,14,09,1, 11.9,1,1, 0.294, 10388.460, 326.439, 52720.539 23/01/20,00:13:16,15,09,1, 11.9,1,1, 0.294, 10388.495, 326.455, 52720.553 23/01/20,00:13:16,16,09,1, 11.9,1,1, 0.294, 10388.453, 326.433, 52720.546 23/01/20,00:13:16,17,09,1, 11.9,1,1, 0.294, 10388.466, 326.438, 52720.553 23/01/20,00:13:16,18,09,1, 11.9,1,1, 0.294, 10388.487, 326.422, 52720.545 23/01/20,00:13:16,19,09,1, 11.9,1,1, 0.294, 10388.486, 326.423, 52720.544 23/01/20,00:13:17,00,09,1, 11.9,1,1, 0.301, 10388.480, 326.423, 52720.544 23/01/20,00:13:17,01,09,1, 11.9,1,1, 0.301, 10388.483, 326.430, 52720.547 23/01/20,00:13:17,02,09,1, 11.9,1,1, 0.301, 10388.489, 326.410, 52720.504 23/01/20,00:13:17,03,09,1, 11.9,1,1, 0.301, 10388.492, 326.409, 52720.522 23/01/20,00:13:17,04,09,1, 11.9,1,1, 0.301, 10388.490, 326.433, 52720.563 23/01/20,00:13:17,05,09,1, 11.9,1,1, 0.301, 10388.496, 326.422, 52720.521 23/01/20,00:13:17,06,09,1, 11.9,1,1, 0.301, 10388.493, 326.459, 52720.530 23/01/20,00:13:17,07,09,1, 11.9,1,1, 0.301, 10388.491, 326.411, 52720.491 23/01/20,00:13:17,08,09,1, 11.9,1,1, 0.301, 10388.488, 326.418, 52720.561 23/01/20,00:13:17,09,09,1, 11.9,1,1, 0.301, 10388.509, 326.419, 52720.553 23/01/20,00:13:17,10,09,1, 11.9,1,1, 0.301, 10388.514, 326.438, 52720.560 23/01/20,00:13:17,11,09,1, 11.9,1,1, 0.301, 10388.499, 326.420, 52720.537 23/01/20,00:13:17,12,09,1, 11.9,1,1, 0.301, 10388.513, 326.419, 52720.505 23/01/20,00:13:17,13,09,1, 11.9,1,1, 0.301, 10388.467, 326.440, 52720.532 23/01/20,00:13:17,14,09,1, 11.9,1,1, 0.301, 10388.488, 326.431, 52720.508 23/01/20,00:13:17,15,09,1, 11.9,1,1, 0.301, 10388.473, 326.440, 52720.498 23/01/20,00:13:17,16,09,1, 11.9,1,1, 0.301, 10388.493, 326.437, 52720.538 23/01/20,00:13:17,17,09,1, 11.9,1,1, 0.301, 10388.474, 326.434, 52720.518 23/01/20,00:13:17,18,09,1, 11.9,1,1, 0.301, 10388.487, 326.426, 52720.515 23/01/20,00:13:17,19,09,1, 11.9,1,1, 0.301, 10388.515, 326.435, 52720.486 23/01/20,00:13:18,00,09,1, 11.9,1,1, 0.294, 10388.514, 326.435, 52720.486 23/01/20,00:13:18,01,09,1, 11.9,1,1, 0.294, 10388.491, 326.435, 52720.510 23/01/20,00:13:18,02,09,1, 11.9,1,1, 0.294, 10388.492, 326.431, 52720.485 23/01/20,00:13:18,03,09,1, 11.9,1,1, 0.294, 10388.486, 326.444, 52720.514 23/01/20,00:13:18,04,09,1, 11.9,1,1, 0.294, 10388.481, 326.445, 52720.493 23/01/20,00:13:18,05,09,1, 11.9,1,1, 0.294, 10388.536, 326.429, 52720.472 23/01/20,00:13:18,06,09,1, 11.9,1,1, 0.294, 10388.483, 326.467, 52720.660 23/01/20,00:13:18,07,09,1, 11.9,1,1, 0.294, 10388.487, 326.451, 52720.537 23/01/20,00:13:18,08,09,1, 11.9,1,1, 0.294, 10388.522, 326.441, 52720.528 23/01/20,00:13:18,09,09,1, 11.9,1,1, 0.294, 10388.528, 326.457, 52720.503 23/01/20,00:13:18,10,09,1, 11.9,1,1, 0.294, 10388.523, 326.448, 52720.521 23/01/20,00:13:18,11,09,1, 11.9,1,1, 0.294, 10388.521, 326.459, 52720.527 23/01/20,00:13:18,12,09,1, 11.9,1,1, 0.294, 10388.508, 326.453, 52720.488 23/01/20,00:13:18,13,09,1, 11.9,1,1, 0.294, 10388.518, 326.441, 52720.486 23/01/20,00:13:18,14,09,1, 11.9,1,1, 0.294, 10388.505, 326.466, 52720.516 23/01/20,00:13:18,15,09,1, 11.9,1,1, 0.294, 10388.489, 326.469, 52720.522 23/01/20,00:13:18,16,09,1, 11.9,1,1, 0.294, 10388.502, 326.457, 52720.485 23/01/20,00:13:18,17,09,1, 11.9,1,1, 0.294, 10388.537, 326.456, 52720.486 23/01/20,00:13:18,18,09,1, 11.9,1,1, 0.294, 10388.513, 326.463, 52720.512 23/01/20,00:13:18,19,09,1, 11.9,1,1, 0.294, 10388.510, 326.444, 52720.489 23/01/20,00:13:19,00,09,1, 11.9,1,1, 0.293, 10388.505, 326.444, 52720.489 23/01/20,00:13:19,01,09,1, 11.9,1,1, 0.293, 10388.505, 326.452, 52720.465 23/01/20,00:13:19,02,09,1, 11.9,1,1, 0.293, 10388.514, 326.458, 52720.454 23/01/20,00:13:19,03,09,1, 11.9,1,1, 0.293, 10388.510, 326.446, 52720.472 23/01/20,00:13:19,04,09,1, 11.9,1,1, 0.293, 10388.502, 326.454, 52720.484 23/01/20,00:13:19,05,09,1, 11.9,1,1, 0.293, 10388.511, 326.443, 52720.467 23/01/20,00:13:19,06,09,1, 11.9,1,1, 0.293, 10388.476, 326.444, 52720.372 23/01/20,00:13:19,07,09,1, 11.9,1,1, 0.293, 10388.548, 326.431, 52720.457 23/01/20,00:13:19,08,09,1, 11.9,1,1, 0.293, 10388.521, 326.441, 52720.425 23/01/20,00:13:19,09,09,1, 11.9,1,1, 0.293, 10388.518, 326.450, 52720.471 23/01/20,00:13:19,10,09,1, 11.9,1,1, 0.293, 10388.511, 326.462, 52720.489 23/01/20,00:13:19,11,09,1, 11.9,1,1, 0.293, 10388.507, 326.451, 52720.480 23/01/20,00:13:19,12,09,1, 11.9,1,1, 0.293, 10388.506, 326.448, 52720.478 23/01/20,00:13:19,13,09,1, 11.9,1,1, 0.293, 10388.518, 326.454, 52720.506 23/01/20,00:13:19,14,09,1, 11.9,1,1, 0.293, 10388.525, 326.470, 52720.486 23/01/20,00:13:19,15,09,1, 11.9,1,1, 0.293, 10388.517, 326.459, 52720.459 23/01/20,00:13:19,16,09,1, 11.9,1,1, 0.293, 10388.511, 326.459, 52720.479 23/01/20,00:13:19,17,09,1, 11.9,1,1, 0.293, 10388.524, 326.468, 52720.488 23/01/20,00:13:19,18,09,1, 11.9,1,1, 0.293, 10388.519, 326.477, 52720.505 23/01/20,00:13:19,19,09,1, 11.9,1,1, 0.293, 10388.548, 326.476, 52720.485 23/01/20,00:13:20,00,09,1, 11.9,1,1, 0.294, 10388.547, 326.476, 52720.485 23/01/20,00:13:20,01,09,1, 11.9,1,1, 0.294, 10388.542, 326.529, 52720.509 23/01/20,00:13:20,02,09,1, 11.9,1,1, 0.294, 10388.535, 326.493, 52720.464 23/01/20,00:13:20,03,09,1, 11.9,1,1, 0.294, 10388.522, 326.495, 52720.483 23/01/20,00:13:20,04,09,1, 11.9,1,1, 0.294, 10388.521, 326.499, 52720.492 23/01/20,00:13:20,05,09,1, 11.9,1,1, 0.294, 10388.545, 326.512, 52720.473 23/01/20,00:13:20,06,09,1, 11.9,1,1, 0.294, 10388.568, 326.520, 52720.530 23/01/20,00:13:20,07,09,1, 11.9,1,1, 0.294, 10388.501, 326.494, 52720.528 23/01/20,00:13:20,08,09,1, 11.9,1,1, 0.294, 10388.552, 326.488, 52720.517 23/01/20,00:13:20,09,09,1, 11.9,1,1, 0.294, 10388.535, 326.483, 52720.482 23/01/20,00:13:20,10,09,1, 11.9,1,1, 0.294, 10388.529, 326.487, 52720.459 23/01/20,00:13:20,11,09,1, 11.9,1,1, 0.294, 10388.550, 326.510, 52720.450 23/01/20,00:13:20,12,09,1, 11.9,1,1, 0.294, 10388.536, 326.486, 52720.460 23/01/20,00:13:20,13,09,1, 11.9,1,1, 0.294, 10388.525, 326.475, 52720.455 23/01/20,00:13:20,14,09,1, 11.9,1,1, 0.294, 10388.543, 326.500, 52720.460 23/01/20,00:13:20,15,09,1, 11.9,1,1, 0.294, 10388.550, 326.493, 52720.489 23/01/20,00:13:20,16,09,1, 11.9,1,1, 0.294, 10388.570, 326.479, 52720.459 23/01/20,00:13:20,17,09,1, 11.9,1,1, 0.294, 10388.551, 326.493, 52720.456 23/01/20,00:13:20,18,09,1, 11.9,1,1, 0.294, 10388.532, 326.473, 52720.455 23/01/20,00:13:20,19,09,1, 11.9,1,1, 0.294, 10388.571, 326.464, 52720.468 23/01/20,00:13:21,00,09,1, 11.9,1,1, 0.296, 10388.564, 326.464, 52720.468 23/01/20,00:13:21,01,09,1, 11.9,1,1, 0.296, 10388.563, 326.500, 52720.473 23/01/20,00:13:21,02,09,1, 11.9,1,1, 0.296, 10388.543, 326.489, 52720.428 23/01/20,00:13:21,03,09,1, 11.9,1,1, 0.296, 10388.525, 326.498, 52720.420 23/01/20,00:13:21,04,09,1, 11.9,1,1, 0.296, 10388.537, 326.483, 52720.427 23/01/20,00:13:21,05,09,1, 11.9,1,1, 0.296, 10388.545, 326.492, 52720.428 23/01/20,00:13:21,06,09,1, 11.9,1,1, 0.296, 10388.550, 326.488, 52720.400 23/01/20,00:13:21,07,09,1, 11.9,1,1, 0.296, 10388.546, 326.494, 52720.366 23/01/20,00:13:21,08,09,1, 11.9,1,1, 0.296, 10388.545, 326.503, 52720.419 23/01/20,00:13:21,09,09,1, 11.9,1,1, 0.296, 10388.552, 326.483, 52720.395 23/01/20,00:13:21,10,09,1, 11.9,1,1, 0.296, 10388.556, 326.488, 52720.427 23/01/20,00:13:21,11,09,1, 11.9,1,1, 0.296, 10388.554, 326.495, 52720.432 23/01/20,00:13:21,12,09,1, 11.9,1,1, 0.296, 10388.545, 326.512, 52720.441 23/01/20,00:13:21,13,09,1, 11.9,1,1, 0.296, 10388.551, 326.499, 52720.423 23/01/20,00:13:21,14,09,1, 11.9,1,1, 0.296, 10388.572, 326.493, 52720.479 23/01/20,00:13:21,15,09,1, 11.9,1,1, 0.296, 10388.536, 326.480, 52720.449 23/01/20,00:13:21,16,09,1, 11.9,1,1, 0.296, 10388.542, 326.486, 52720.464 23/01/20,00:13:21,17,09,1, 11.9,1,1, 0.296, 10388.564, 326.500, 52720.447 23/01/20,00:13:21,18,09,1, 11.9,1,1, 0.296, 10388.556, 326.485, 52720.447 23/01/20,00:13:21,19,09,1, 11.9,1,1, 0.296, 10388.564, 326.502, 52720.442 23/01/20,00:13:22,00,09,1, 11.8,1,1, 0.296, 10388.556, 326.502, 52720.442 23/01/20,00:13:22,01,09,1, 11.8,1,1, 0.296, 10388.531, 326.490, 52720.422 23/01/20,00:13:22,02,09,1, 11.8,1,1, 0.296, 10388.544, 326.485, 52720.402 23/01/20,00:13:22,03,09,1, 11.8,1,1, 0.296, 10388.569, 326.497, 52720.408 23/01/20,00:13:22,04,09,1, 11.8,1,1, 0.296, 10388.546, 326.467, 52720.422 23/01/20,00:13:22,05,09,1, 11.8,1,1, 0.296, 10388.545, 326.481, 52720.384 23/01/20,00:13:22,06,09,1, 11.8,1,1, 0.296, 10388.551, 326.470, 52720.406 23/01/20,00:13:22,07,09,1, 11.8,1,1, 0.296, 10388.564, 326.464, 52720.396 23/01/20,00:13:22,08,09,1, 11.8,1,1, 0.296, 10388.564, 326.469, 52720.392 23/01/20,00:13:22,09,09,1, 11.8,1,1, 0.296, 10388.576, 326.475, 52720.384 23/01/20,00:13:22,10,09,1, 11.8,1,1, 0.296, 10388.584, 326.456, 52720.420 23/01/20,00:13:22,11,09,1, 11.8,1,1, 0.296, 10388.556, 326.456, 52720.414 23/01/20,00:13:22,12,09,1, 11.8,1,1, 0.296, 10388.577, 326.473, 52720.410 23/01/20,00:13:22,13,09,1, 11.8,1,1, 0.296, 10388.575, 326.470, 52720.391 23/01/20,00:13:22,14,09,1, 11.8,1,1, 0.296, 10388.580, 326.461, 52720.402 23/01/20,00:13:22,15,09,1, 11.8,1,1, 0.296, 10388.563, 326.471, 52720.374 23/01/20,00:13:22,16,09,1, 11.8,1,1, 0.296, 10388.574, 326.482, 52720.406 23/01/20,00:13:22,17,09,1, 11.8,1,1, 0.296, 10388.591, 326.478, 52720.395 23/01/20,00:13:22,18,09,1, 11.8,1,1, 0.296, 10388.601, 326.473, 52720.408 23/01/20,00:13:22,19,09,1, 11.8,1,1, 0.296, 10388.583, 326.468, 52720.383 23/01/20,00:13:23,00,09,1, 11.9,1,1, 0.294, 10388.581, 326.468, 52720.383 23/01/20,00:13:23,01,09,1, 11.9,1,1, 0.294, 10388.599, 326.465, 52720.352 23/01/20,00:13:23,02,09,1, 11.9,1,1, 0.294, 10388.581, 326.472, 52720.396 23/01/20,00:13:23,03,09,1, 11.9,1,1, 0.294, 10388.612, 326.441, 52720.422 23/01/20,00:13:23,04,09,1, 11.9,1,1, 0.294, 10388.586, 326.448, 52720.383 23/01/20,00:13:23,05,09,1, 11.9,1,1, 0.294, 10388.604, 326.447, 52720.394 23/01/20,00:13:23,06,09,1, 11.9,1,1, 0.294, 10388.606, 326.459, 52720.388 23/01/20,00:13:23,07,09,1, 11.9,1,1, 0.294, 10388.593, 326.445, 52720.374 23/01/20,00:13:23,08,09,1, 11.9,1,1, 0.294, 10388.602, 326.460, 52720.401 23/01/20,00:13:23,09,09,1, 11.9,1,1, 0.294, 10388.596, 326.455, 52720.363 23/01/20,00:13:23,10,09,1, 11.9,1,1, 0.294, 10388.607, 326.451, 52720.388 23/01/20,00:13:23,11,09,1, 11.9,1,1, 0.294, 10388.603, 326.451, 52720.371 23/01/20,00:13:23,12,09,1, 11.9,1,1, 0.294, 10388.605, 326.475, 52720.419 23/01/20,00:13:23,13,09,1, 11.9,1,1, 0.294, 10388.610, 326.442, 52720.391 23/01/20,00:13:23,14,09,1, 11.9,1,1, 0.294, 10388.580, 326.473, 52720.362 23/01/20,00:13:23,15,09,1, 11.9,1,1, 0.294, 10388.608, 326.460, 52720.364 23/01/20,00:13:23,16,09,1, 11.9,1,1, 0.294, 10388.585, 326.465, 52720.396 23/01/20,00:13:23,17,09,1, 11.9,1,1, 0.294, 10388.603, 326.459, 52720.393 23/01/20,00:13:23,18,09,1, 11.9,1,1, 0.294, 10388.585, 326.465, 52720.390 23/01/20,00:13:23,19,09,1, 11.9,1,1, 0.294, 10388.604, 326.482, 52720.340 23/01/20,00:13:24,00,09,1, 11.9,1,1, 0.294, 10388.597, 326.482, 52720.340 23/01/20,00:13:24,01,09,1, 11.9,1,1, 0.294, 10388.597, 326.467, 52720.372 23/01/20,00:13:24,02,09,1, 11.9,1,1, 0.294, 10388.596, 326.492, 52720.334 23/01/20,00:13:24,03,09,1, 11.9,1,1, 0.294, 10388.607, 326.467, 52720.374 23/01/20,00:13:24,04,09,1, 11.9,1,1, 0.294, 10388.611, 326.497, 52720.443 23/01/20,00:13:24,05,09,1, 11.9,1,1, 0.294, 10388.618, 326.461, 52720.350 23/01/20,00:13:24,06,09,1, 11.9,1,1, 0.294, 10388.609, 326.481, 52720.377 23/01/20,00:13:24,07,09,1, 11.9,1,1, 0.294, 10388.616, 326.485, 52720.402 23/01/20,00:13:24,08,09,1, 11.9,1,1, 0.294, 10388.608, 326.475, 52720.338 23/01/20,00:13:24,09,09,1, 11.9,1,1, 0.294, 10388.594, 326.486, 52720.357 23/01/20,00:13:24,10,09,1, 11.9,1,1, 0.294, 10388.608, 326.485, 52720.397 23/01/20,00:13:24,11,09,1, 11.9,1,1, 0.294, 10388.598, 326.491, 52720.381 23/01/20,00:13:24,12,09,1, 11.9,1,1, 0.294, 10388.634, 326.491, 52720.426 23/01/20,00:13:24,13,09,1, 11.9,1,1, 0.294, 10388.633, 326.480, 52720.385 23/01/20,00:13:24,14,09,1, 11.9,1,1, 0.294, 10388.612, 326.496, 52720.375 23/01/20,00:13:24,15,09,1, 11.9,1,1, 0.294, 10388.627, 326.502, 52720.395 23/01/20,00:13:24,16,09,1, 11.9,1,1, 0.294, 10388.623, 326.472, 52720.385 23/01/20,00:13:24,17,09,1, 11.9,1,1, 0.294, 10388.626, 326.465, 52720.365 23/01/20,00:13:24,18,09,1, 11.9,1,1, 0.294, 10388.636, 326.487, 52720.353 23/01/20,00:13:24,19,09,1, 11.9,1,1, 0.294, 10388.646, 326.482, 52720.369 23/01/20,00:13:25,00,09,1, 11.8,1,1, 0.293, 10388.639, 326.482, 52720.369 23/01/20,00:13:25,01,09,1, 11.8,1,1, 0.293, 10388.635, 326.483, 52720.336 23/01/20,00:13:25,02,09,1, 11.8,1,1, 0.293, 10388.624, 326.476, 52720.354 23/01/20,00:13:25,03,09,1, 11.8,1,1, 0.293, 10388.618, 326.490, 52720.322 23/01/20,00:13:25,04,09,1, 11.8,1,1, 0.293, 10388.663, 326.466, 52720.337 23/01/20,00:13:25,05,09,1, 11.8,1,1, 0.293, 10388.646, 326.488, 52720.324 23/01/20,00:13:25,06,09,1, 11.8,1,1, 0.293, 10388.648, 326.472, 52720.355 23/01/20,00:13:25,07,09,1, 11.8,1,1, 0.293, 10388.651, 326.460, 52720.336 23/01/20,00:13:25,08,09,1, 11.8,1,1, 0.293, 10388.648, 326.483, 52720.353 23/01/20,00:13:25,09,09,1, 11.8,1,1, 0.293, 10388.641, 326.468, 52720.347 23/01/20,00:13:25,10,09,1, 11.8,1,1, 0.293, 10388.656, 326.485, 52720.364 23/01/20,00:13:25,11,09,1, 11.8,1,1, 0.293, 10388.630, 326.479, 52720.343 23/01/20,00:13:25,12,09,1, 11.8,1,1, 0.293, 10388.642, 326.458, 52720.336 23/01/20,00:13:25,13,09,1, 11.8,1,1, 0.293, 10388.646, 326.461, 52720.327 23/01/20,00:13:25,14,09,1, 11.8,1,1, 0.293, 10388.664, 326.472, 52720.353 23/01/20,00:13:25,15,09,1, 11.8,1,1, 0.293, 10388.656, 326.453, 52720.311 23/01/20,00:13:25,16,09,1, 11.8,1,1, 0.293, 10388.676, 326.493, 52720.337 23/01/20,00:13:25,17,09,1, 11.8,1,1, 0.293, 10388.676, 326.476, 52720.319 23/01/20,00:13:25,18,09,1, 11.8,1,1, 0.293, 10388.649, 326.468, 52720.346 23/01/20,00:13:25,19,09,1, 11.8,1,1, 0.293, 10388.673, 326.480, 52720.359 23/01/20,00:13:26,00,09,1, 11.8,1,1, 0.298, 10388.672, 326.480, 52720.359 23/01/20,00:13:26,01,09,1, 11.8,1,1, 0.298, 10388.666, 326.488, 52720.290 23/01/20,00:13:26,02,09,1, 11.8,1,1, 0.298, 10388.681, 326.500, 52720.334 23/01/20,00:13:26,03,09,1, 11.8,1,1, 0.298, 10388.677, 326.489, 52720.337 23/01/20,00:13:26,04,09,1, 11.8,1,1, 0.298, 10388.680, 326.488, 52720.302 23/01/20,00:13:26,05,09,1, 11.8,1,1, 0.298, 10388.676, 326.485, 52720.328 23/01/20,00:13:26,06,09,1, 11.8,1,1, 0.298, 10388.696, 326.503, 52720.348 23/01/20,00:13:26,07,09,1, 11.8,1,1, 0.298, 10388.654, 326.505, 52720.305 23/01/20,00:13:26,08,09,1, 11.8,1,1, 0.298, 10388.690, 326.505, 52720.331 23/01/20,00:13:26,09,09,1, 11.8,1,1, 0.298, 10388.682, 326.495, 52720.371 23/01/20,00:13:26,10,09,1, 11.8,1,1, 0.298, 10388.681, 326.488, 52720.318 23/01/20,00:13:26,11,09,1, 11.8,1,1, 0.298, 10388.707, 326.502, 52720.345 23/01/20,00:13:26,12,09,1, 11.8,1,1, 0.298, 10388.690, 326.457, 52720.340 23/01/20,00:13:26,13,09,1, 11.8,1,1, 0.298, 10388.697, 326.488, 52720.349 23/01/20,00:13:26,14,09,1, 11.8,1,1, 0.298, 10388.684, 326.491, 52720.315 23/01/20,00:13:26,15,09,1, 11.8,1,1, 0.298, 10388.685, 326.500, 52720.338 23/01/20,00:13:26,16,09,1, 11.8,1,1, 0.298, 10388.692, 326.501, 52720.298 23/01/20,00:13:26,17,09,1, 11.8,1,1, 0.298, 10388.671, 326.505, 52720.307 23/01/20,00:13:26,18,09,1, 11.8,1,1, 0.298, 10388.675, 326.495, 52720.294 23/01/20,00:13:26,19,09,1, 11.8,1,1, 0.298, 10388.693, 326.484, 52720.316 23/01/20,00:13:27,00,09,1, 11.9,1,1, 0.296, 10388.689, 326.484, 52720.316 23/01/20,00:13:27,01,09,1, 11.9,1,1, 0.296, 10388.689, 326.499, 52720.289 23/01/20,00:13:27,02,09,1, 11.9,1,1, 0.296, 10388.692, 326.474, 52720.292 23/01/20,00:13:27,03,09,1, 11.9,1,1, 0.296, 10388.699, 326.484, 52720.304 23/01/20,00:13:27,04,09,1, 11.9,1,1, 0.296, 10388.702, 326.488, 52720.302 23/01/20,00:13:27,05,09,1, 11.9,1,1, 0.296, 10388.692, 326.491, 52720.318 23/01/20,00:13:27,06,09,1, 11.9,1,1, 0.296, 10388.702, 326.482, 52720.316 23/01/20,00:13:27,07,09,1, 11.9,1,1, 0.296, 10388.699, 326.498, 52720.274 23/01/20,00:13:27,08,09,1, 11.9,1,1, 0.296, 10388.720, 326.507, 52720.333 23/01/20,00:13:27,09,09,1, 11.9,1,1, 0.296, 10388.720, 326.496, 52720.322 23/01/20,00:13:27,10,09,1, 11.9,1,1, 0.296, 10388.716, 326.474, 52720.298 23/01/20,00:13:27,11,09,1, 11.9,1,1, 0.296, 10388.718, 326.501, 52720.242 23/01/20,00:13:27,12,09,1, 11.9,1,1, 0.296, 10388.701, 326.501, 52720.301 23/01/20,00:13:27,13,09,1, 11.9,1,1, 0.296, 10388.727, 326.491, 52720.303 23/01/20,00:13:27,14,09,1, 11.9,1,1, 0.296, 10388.715, 326.512, 52720.334 23/01/20,00:13:27,15,09,1, 11.9,1,1, 0.296, 10388.713, 326.501, 52720.286 23/01/20,00:13:27,16,09,1, 11.9,1,1, 0.296, 10388.714, 326.468, 52720.308 23/01/20,00:13:27,17,09,1, 11.9,1,1, 0.296, 10388.722, 326.482, 52720.319 23/01/20,00:13:27,18,09,1, 11.9,1,1, 0.296, 10388.733, 326.487, 52720.313 23/01/20,00:13:27,19,09,1, 11.9,1,1, 0.296, 10388.727, 326.470, 52720.158 23/01/20,00:13:28,00,09,1, 11.9,1,1, 0.295, 10388.722, 326.470, 52720.158 23/01/20,00:13:28,01,09,1, 11.9,1,1, 0.295, 10388.747, 326.472, 52720.310 23/01/20,00:13:28,02,09,1, 11.9,1,1, 0.295, 10388.740, 326.465, 52720.331 23/01/20,00:13:28,03,09,1, 11.9,1,1, 0.295, 10388.735, 326.463, 52720.300 23/01/20,00:13:28,04,09,1, 11.9,1,1, 0.295, 10388.736, 326.488, 52720.315 23/01/20,00:13:28,05,09,1, 11.9,1,1, 0.295, 10388.735, 326.509, 52720.344 23/01/20,00:13:28,06,09,1, 11.9,1,1, 0.295, 10388.757, 326.476, 52720.290 23/01/20,00:13:28,07,09,1, 11.9,1,1, 0.295, 10388.748, 326.500, 52720.278 23/01/20,00:13:28,08,09,1, 11.9,1,1, 0.295, 10388.741, 326.490, 52720.286 23/01/20,00:13:28,09,09,1, 11.9,1,1, 0.295, 10388.744, 326.490, 52720.326 23/01/20,00:13:28,10,09,1, 11.9,1,1, 0.295, 10388.744, 326.504, 52720.307 23/01/20,00:13:28,11,09,1, 11.9,1,1, 0.295, 10388.746, 326.476, 52720.312 23/01/20,00:13:28,12,09,1, 11.9,1,1, 0.295, 10388.761, 326.506, 52720.296 23/01/20,00:13:28,13,09,1, 11.9,1,1, 0.295, 10388.750, 326.505, 52720.310 23/01/20,00:13:28,14,09,1, 11.9,1,1, 0.295, 10388.769, 326.485, 52720.354 23/01/20,00:13:28,15,09,1, 11.9,1,1, 0.295, 10388.751, 326.457, 52720.346 23/01/20,00:13:28,16,09,1, 11.9,1,1, 0.295, 10388.758, 326.500, 52720.336 23/01/20,00:13:28,17,09,1, 11.9,1,1, 0.295, 10388.760, 326.482, 52720.295 23/01/20,00:13:28,18,09,1, 11.9,1,1, 0.295, 10388.742, 326.482, 52720.297 23/01/20,00:13:28,19,09,1, 11.9,1,1, 0.295, 10388.767, 326.519, 52720.304 23/01/20,00:13:29,00,09,1, 11.9,1,1, 0.293, 10388.764, 326.519, 52720.304 23/01/20,00:13:29,01,09,1, 11.9,1,1, 0.293, 10388.745, 326.491, 52720.295 23/01/20,00:13:29,02,09,1, 11.9,1,1, 0.293, 10388.778, 326.496, 52720.296 23/01/20,00:13:29,03,09,1, 11.9,1,1, 0.293, 10388.760, 326.493, 52720.328 23/01/20,00:13:29,04,09,1, 11.9,1,1, 0.293, 10388.764, 326.481, 52720.297 23/01/20,00:13:29,05,09,1, 11.9,1,1, 0.293, 10388.769, 326.488, 52720.278 23/01/20,00:13:29,06,09,1, 11.9,1,1, 0.293, 10388.764, 326.509, 52720.295 23/01/20,00:13:29,07,09,1, 11.9,1,1, 0.293, 10388.780, 326.512, 52720.294 23/01/20,00:13:29,08,09,1, 11.9,1,1, 0.293, 10388.759, 326.522, 52720.286 23/01/20,00:13:29,09,09,1, 11.9,1,1, 0.293, 10388.770, 326.528, 52720.317 23/01/20,00:13:29,10,09,1, 11.9,1,1, 0.293, 10388.789, 326.531, 52720.304 23/01/20,00:13:29,11,09,1, 11.9,1,1, 0.293, 10388.783, 326.484, 52720.260 23/01/20,00:13:29,12,09,1, 11.9,1,1, 0.293, 10388.791, 326.497, 52720.281 23/01/20,00:13:29,13,09,1, 11.9,1,1, 0.293, 10388.808, 326.486, 52720.275 23/01/20,00:13:29,14,09,1, 11.9,1,1, 0.293, 10388.768, 326.499, 52720.298 23/01/20,00:13:29,15,09,1, 11.9,1,1, 0.293, 10388.809, 326.502, 52720.308 23/01/20,00:13:29,16,09,1, 11.9,1,1, 0.293, 10388.806, 326.504, 52720.269 23/01/20,00:13:29,17,09,1, 11.9,1,1, 0.293, 10388.801, 326.513, 52720.282 23/01/20,00:13:29,18,09,1, 11.9,1,1, 0.293, 10388.792, 326.502, 52720.287 23/01/20,00:13:29,19,09,1, 11.9,1,1, 0.293, 10388.802, 326.470, 52720.272 23/01/20,00:13:30,00,09,1, 11.9,1,1, 0.295, 10388.798, 326.470, 52720.272 23/01/20,00:13:30,01,09,1, 11.9,1,1, 0.295, 10388.788, 326.482, 52720.237 23/01/20,00:13:30,02,09,1, 11.9,1,1, 0.295, 10388.840, 326.498, 52720.277 23/01/20,00:13:30,03,09,1, 11.9,1,1, 0.295, 10388.802, 326.525, 52720.282 23/01/20,00:13:30,04,09,1, 11.9,1,1, 0.295, 10388.816, 326.498, 52720.250 23/01/20,00:13:30,05,09,1, 11.9,1,1, 0.295, 10388.824, 326.502, 52720.250 23/01/20,00:13:30,06,09,1, 11.9,1,1, 0.295, 10388.840, 326.503, 52720.259 23/01/20,00:13:30,07,09,1, 11.9,1,1, 0.295, 10388.820, 326.496, 52720.302 23/01/20,00:13:30,08,09,1, 11.9,1,1, 0.295, 10388.816, 326.495, 52720.256 23/01/20,00:13:30,09,09,1, 11.9,1,1, 0.295, 10388.840, 326.508, 52720.265 23/01/20,00:13:30,10,09,1, 11.9,1,1, 0.295, 10388.813, 326.513, 52720.284 23/01/20,00:13:30,11,09,1, 11.9,1,1, 0.295, 10388.819, 326.512, 52720.258 23/01/20,00:13:30,12,09,1, 11.9,1,1, 0.295, 10388.838, 326.494, 52720.271 23/01/20,00:13:30,13,09,1, 11.9,1,1, 0.295, 10388.836, 326.507, 52720.257 23/01/20,00:13:30,14,09,1, 11.9,1,1, 0.295, 10388.846, 326.502, 52720.251 23/01/20,00:13:30,15,09,1, 11.9,1,1, 0.295, 10388.841, 326.489, 52720.291 23/01/20,00:13:30,16,09,1, 11.9,1,1, 0.295, 10388.853, 326.503, 52720.265 23/01/20,00:13:30,17,09,1, 11.9,1,1, 0.295, 10388.847, 326.492, 52720.263 23/01/20,00:13:30,18,09,1, 11.9,1,1, 0.295, 10388.842, 326.506, 52720.244 23/01/20,00:13:30,19,09,1, 11.9,1,1, 0.295, 10388.850, 326.512, 52720.261 23/01/20,00:13:31,00,09,1, 11.9,1,1, 0.296, 10388.848, 326.512, 52720.261 23/01/20,00:13:31,01,09,1, 11.9,1,1, 0.296, 10388.855, 326.490, 52720.283 23/01/20,00:13:31,02,09,1, 11.9,1,1, 0.296, 10388.863, 326.521, 52720.277 23/01/20,00:13:31,03,09,1, 11.9,1,1, 0.296, 10388.881, 326.515, 52720.287 23/01/20,00:13:31,04,09,1, 11.9,1,1, 0.296, 10388.866, 326.523, 52720.281 23/01/20,00:13:31,05,09,1, 11.9,1,1, 0.296, 10388.859, 326.493, 52720.257 23/01/20,00:13:31,06,09,1, 11.9,1,1, 0.296, 10388.866, 326.502, 52720.252 23/01/20,00:13:31,07,09,1, 11.9,1,1, 0.296, 10388.864, 326.489, 52720.253 23/01/20,00:13:31,08,09,1, 11.9,1,1, 0.296, 10388.866, 326.484, 52720.284 23/01/20,00:13:31,09,09,1, 11.9,1,1, 0.296, 10388.894, 326.488, 52720.264 23/01/20,00:13:31,10,09,1, 11.9,1,1, 0.296, 10388.868, 326.504, 52720.242 23/01/20,00:13:31,11,09,1, 11.9,1,1, 0.296, 10388.879, 326.501, 52720.211 23/01/20,00:13:31,12,09,1, 11.9,1,1, 0.296, 10388.874, 326.485, 52720.252 23/01/20,00:13:31,13,09,1, 11.9,1,1, 0.296, 10388.882, 326.496, 52720.254 23/01/20,00:13:31,14,09,1, 11.9,1,1, 0.296, 10388.873, 326.488, 52720.202 23/01/20,00:13:31,15,09,1, 11.9,1,1, 0.296, 10388.888, 326.526, 52720.260 23/01/20,00:13:31,16,09,1, 11.9,1,1, 0.296, 10388.905, 326.504, 52720.241 23/01/20,00:13:31,17,09,1, 11.9,1,1, 0.296, 10388.879, 326.509, 52720.244 23/01/20,00:13:31,18,09,1, 11.9,1,1, 0.296, 10388.858, 326.523, 52720.187 23/01/20,00:13:31,19,09,1, 11.9,1,1, 0.296, 10388.906, 326.517, 52720.241 23/01/20,00:13:32,00,09,1, 11.8,1,1, 0.296, 10388.906, 326.517, 52720.241 23/01/20,00:13:32,01,09,1, 11.8,1,1, 0.296, 10388.890, 326.496, 52720.205 23/01/20,00:13:32,02,09,1, 11.8,1,1, 0.296, 10388.900, 326.510, 52720.234 23/01/20,00:13:32,03,09,1, 11.8,1,1, 0.296, 10388.889, 326.497, 52720.228 23/01/20,00:13:32,04,09,1, 11.8,1,1, 0.296, 10388.884, 326.500, 52720.234 23/01/20,00:13:32,05,09,1, 11.8,1,1, 0.296, 10388.907, 326.522, 52720.240 23/01/20,00:13:32,06,09,1, 11.8,1,1, 0.296, 10388.916, 326.515, 52720.233 23/01/20,00:13:32,07,09,1, 11.8,1,1, 0.296, 10388.884, 326.501, 52720.330 23/01/20,00:13:32,08,09,1, 11.8,1,1, 0.296, 10388.905, 326.498, 52720.261 23/01/20,00:13:32,09,09,1, 11.8,1,1, 0.296, 10388.910, 326.535, 52720.256 23/01/20,00:13:32,10,09,1, 11.8,1,1, 0.296, 10388.911, 326.507, 52720.236 23/01/20,00:13:32,11,09,1, 11.8,1,1, 0.296, 10388.937, 326.515, 52720.274 23/01/20,00:13:32,12,09,1, 11.8,1,1, 0.296, 10388.929, 326.521, 52720.232 23/01/20,00:13:32,13,09,1, 11.8,1,1, 0.296, 10388.902, 326.520, 52720.213 23/01/20,00:13:32,14,09,1, 11.8,1,1, 0.296, 10388.923, 326.512, 52720.213 23/01/20,00:13:32,15,09,1, 11.8,1,1, 0.296, 10388.925, 326.516, 52720.255 23/01/20,00:13:32,16,09,1, 11.8,1,1, 0.296, 10388.909, 326.509, 52720.216 23/01/20,00:13:32,17,09,1, 11.8,1,1, 0.296, 10388.933, 326.523, 52720.244 23/01/20,00:13:32,18,09,1, 11.8,1,1, 0.296, 10388.926, 326.499, 52720.242 23/01/20,00:13:32,19,09,1, 11.8,1,1, 0.296, 10388.937, 326.498, 52720.252 23/01/20,00:13:33,00,10,1, 11.9,1,1, 0.295, 10388.931, 326.498, 52720.252 23/01/20,00:13:33,01,10,1, 11.9,1,1, 0.295, 10388.923, 326.503, 52720.208 23/01/20,00:13:33,02,10,1, 11.9,1,1, 0.295, 10388.938, 326.502, 52720.228 23/01/20,00:13:33,03,10,1, 11.9,1,1, 0.295, 10388.953, 326.488, 52720.189 23/01/20,00:13:33,04,10,1, 11.9,1,1, 0.295, 10388.941, 326.499, 52720.188 23/01/20,00:13:33,05,10,1, 11.9,1,1, 0.295, 10388.925, 326.506, 52720.176 23/01/20,00:13:33,06,10,1, 11.9,1,1, 0.295, 10388.950, 326.502, 52720.212 23/01/20,00:13:33,07,10,1, 11.9,1,1, 0.295, 10388.951, 326.497, 52720.172 23/01/20,00:13:33,08,10,1, 11.9,1,1, 0.295, 10388.955, 326.506, 52720.221 23/01/20,00:13:33,09,10,1, 11.9,1,1, 0.295, 10388.955, 326.511, 52720.219 23/01/20,00:13:33,10,10,1, 11.9,1,1, 0.295, 10388.957, 326.525, 52720.189 23/01/20,00:13:33,11,10,1, 11.9,1,1, 0.295, 10388.967, 326.508, 52720.163 23/01/20,00:13:33,12,10,1, 11.9,1,1, 0.295, 10388.970, 326.484, 52720.221 23/01/20,00:13:33,13,10,1, 11.9,1,1, 0.295, 10388.975, 326.512, 52720.207 23/01/20,00:13:33,14,10,1, 11.9,1,1, 0.295, 10388.949, 326.485, 52720.162 23/01/20,00:13:33,15,10,1, 11.9,1,1, 0.295, 10389.001, 326.519, 52720.203 23/01/20,00:13:33,16,10,1, 11.9,1,1, 0.295, 10388.958, 326.517, 52720.207 23/01/20,00:13:33,17,10,1, 11.9,1,1, 0.295, 10388.982, 326.486, 52720.202 23/01/20,00:13:33,18,10,1, 11.9,1,1, 0.295, 10388.978, 326.485, 52720.176 23/01/20,00:13:33,19,10,1, 11.9,1,1, 0.295, 10388.988, 326.482, 52720.214 23/01/20,00:13:34,00,10,1, 11.9,1,1, 0.294, 10388.981, 326.482, 52720.214 23/01/20,00:13:34,01,10,1, 11.9,1,1, 0.294, 10388.971, 326.493, 52720.185 23/01/20,00:13:34,02,10,1, 11.9,1,1, 0.294, 10388.987, 326.501, 52720.164 23/01/20,00:13:34,03,10,1, 11.9,1,1, 0.294, 10388.983, 326.513, 52720.166 23/01/20,00:13:34,04,10,1, 11.9,1,1, 0.294, 10388.983, 326.509, 52720.165 23/01/20,00:13:34,05,10,1, 11.9,1,1, 0.294, 10388.962, 326.505, 52720.189 23/01/20,00:13:34,06,10,1, 11.9,1,1, 0.294, 10388.985, 326.528, 52720.182 23/01/20,00:13:34,07,10,1, 11.9,1,1, 0.294, 10388.982, 326.483, 52720.219 23/01/20,00:13:34,08,10,1, 11.9,1,1, 0.294, 10389.015, 326.512, 52720.177 23/01/20,00:13:34,09,10,1, 11.9,1,1, 0.294, 10388.992, 326.500, 52720.185 23/01/20,00:13:34,10,10,1, 11.9,1,1, 0.294, 10389.012, 326.488, 52720.222 23/01/20,00:13:34,11,10,1, 11.9,1,1, 0.294, 10388.978, 326.503, 52720.213 23/01/20,00:13:34,12,10,1, 11.9,1,1, 0.294, 10388.999, 326.510, 52720.186 23/01/20,00:13:34,13,10,1, 11.9,1,1, 0.294, 10389.034, 326.511, 52720.121 23/01/20,00:13:34,14,10,1, 11.9,1,1, 0.294, 10388.961, 326.504, 52720.242 23/01/20,00:13:34,15,10,1, 11.9,1,1, 0.294, 10388.966, 326.525, 52720.100 23/01/20,00:13:34,16,10,1, 11.9,1,1, 0.294, 10389.016, 326.511, 52720.237 23/01/20,00:13:34,17,10,1, 11.9,1,1, 0.294, 10389.025, 326.510, 52720.155 23/01/20,00:13:34,18,10,1, 11.9,1,1, 0.294, 10389.018, 326.493, 52720.164 23/01/20,00:13:34,19,10,1, 11.9,1,1, 0.294, 10389.027, 326.507, 52720.227 23/01/20,00:13:35,00,09,1, 11.8,1,1, 0.295, 10389.023, 326.507, 52720.227 23/01/20,00:13:35,01,09,1, 11.8,1,1, 0.295, 10389.040, 326.509, 52720.200 23/01/20,00:13:35,02,09,1, 11.8,1,1, 0.295, 10389.040, 326.495, 52720.154 23/01/20,00:13:35,03,09,1, 11.8,1,1, 0.295, 10389.027, 326.502, 52720.167 23/01/20,00:13:35,04,09,1, 11.8,1,1, 0.295, 10389.023, 326.500, 52720.159 23/01/20,00:13:35,05,09,1, 11.8,1,1, 0.295, 10389.022, 326.511, 52720.159 23/01/20,00:13:35,06,09,1, 11.8,1,1, 0.295, 10389.041, 326.519, 52720.136 23/01/20,00:13:35,07,09,1, 11.8,1,1, 0.295, 10389.052, 326.515, 52720.121 23/01/20,00:13:35,08,09,1, 11.8,1,1, 0.295, 10389.042, 326.517, 52720.110 23/01/20,00:13:35,09,09,1, 11.8,1,1, 0.295, 10389.034, 326.476, 52720.141 23/01/20,00:13:35,10,09,1, 11.8,1,1, 0.295, 10389.047, 326.498, 52720.104 23/01/20,00:13:35,11,09,1, 11.8,1,1, 0.295, 10389.044, 326.487, 52720.088 23/01/20,00:13:35,12,09,1, 11.8,1,1, 0.295, 10389.045, 326.483, 52720.113 23/01/20,00:13:35,13,09,1, 11.8,1,1, 0.295, 10389.042, 326.503, 52720.145 23/01/20,00:13:35,14,09,1, 11.8,1,1, 0.295, 10389.034, 326.468, 52720.147 23/01/20,00:13:35,15,09,1, 11.8,1,1, 0.295, 10389.050, 326.470, 52720.146 23/01/20,00:13:35,16,09,1, 11.8,1,1, 0.295, 10389.070, 326.493, 52720.147 23/01/20,00:13:35,17,09,1, 11.8,1,1, 0.295, 10389.052, 326.506, 52720.163 23/01/20,00:13:35,18,09,1, 11.8,1,1, 0.295, 10389.070, 326.499, 52720.095 23/01/20,00:13:35,19,09,1, 11.8,1,1, 0.295, 10389.074, 326.500, 52720.125 23/01/20,00:13:36,00,09,1, 11.9,1,1, 0.293, 10389.073, 326.500, 52720.125 23/01/20,00:13:36,01,09,1, 11.9,1,1, 0.293, 10389.053, 326.514, 52720.122 23/01/20,00:13:36,02,09,1, 11.9,1,1, 0.293, 10389.068, 326.511, 52720.106 23/01/20,00:13:36,03,09,1, 11.9,1,1, 0.293, 10389.084, 326.524, 52720.145 23/01/20,00:13:36,04,09,1, 11.9,1,1, 0.293, 10389.088, 326.500, 52720.130 23/01/20,00:13:36,05,09,1, 11.9,1,1, 0.293, 10389.089, 326.495, 52720.132 23/01/20,00:13:36,06,09,1, 11.9,1,1, 0.293, 10389.085, 326.483, 52720.156 23/01/20,00:13:36,07,09,1, 11.9,1,1, 0.293, 10389.076, 326.509, 52720.158 23/01/20,00:13:36,08,09,1, 11.9,1,1, 0.293, 10389.075, 326.501, 52720.115 23/01/20,00:13:36,09,09,1, 11.9,1,1, 0.293, 10389.078, 326.505, 52720.142 23/01/20,00:13:36,10,09,1, 11.9,1,1, 0.293, 10389.084, 326.492, 52720.137 23/01/20,00:13:36,11,09,1, 11.9,1,1, 0.293, 10389.079, 326.493, 52720.103 23/01/20,00:13:36,12,09,1, 11.9,1,1, 0.293, 10389.103, 326.496, 52720.112 23/01/20,00:13:36,13,09,1, 11.9,1,1, 0.293, 10389.111, 326.493, 52720.123 23/01/20,00:13:36,14,09,1, 11.9,1,1, 0.293, 10389.097, 326.490, 52720.133 23/01/20,00:13:36,15,09,1, 11.9,1,1, 0.293, 10389.093, 326.511, 52720.101 23/01/20,00:13:36,16,09,1, 11.9,1,1, 0.293, 10389.079, 326.479, 52720.061 23/01/20,00:13:36,17,09,1, 11.9,1,1, 0.293, 10389.099, 326.483, 52720.086 23/01/20,00:13:36,18,09,1, 11.9,1,1, 0.293, 10389.117, 326.490, 52720.136 23/01/20,00:13:36,19,09,1, 11.9,1,1, 0.293, 10389.100, 326.493, 52720.126 23/01/20,00:13:37,00,09,1, 11.8,1,1, 0.295, 10389.098, 326.493, 52720.126 23/01/20,00:13:37,01,09,1, 11.8,1,1, 0.295, 10389.125, 326.470, 52720.127 23/01/20,00:13:37,02,09,1, 11.8,1,1, 0.295, 10389.105, 326.472, 52720.103 23/01/20,00:13:37,03,09,1, 11.8,1,1, 0.295, 10389.102, 326.486, 52720.137 23/01/20,00:13:37,04,09,1, 11.8,1,1, 0.295, 10389.105, 326.477, 52720.141 23/01/20,00:13:37,05,09,1, 11.8,1,1, 0.295, 10389.110, 326.484, 52720.112 23/01/20,00:13:37,06,09,1, 11.8,1,1, 0.295, 10389.118, 326.478, 52720.126 23/01/20,00:13:37,07,09,1, 11.8,1,1, 0.295, 10389.138, 326.490, 52720.075 23/01/20,00:13:37,08,09,1, 11.8,1,1, 0.295, 10389.118, 326.480, 52720.134 23/01/20,00:13:37,09,09,1, 11.8,1,1, 0.295, 10389.123, 326.494, 52720.104 23/01/20,00:13:37,10,09,1, 11.8,1,1, 0.295, 10389.142, 326.478, 52720.095 23/01/20,00:13:37,11,09,1, 11.8,1,1, 0.295, 10389.137, 326.473, 52720.103 23/01/20,00:13:37,12,09,1, 11.8,1,1, 0.295, 10389.128, 326.471, 52720.062 23/01/20,00:13:37,13,09,1, 11.8,1,1, 0.295, 10389.139, 326.500, 52720.081 23/01/20,00:13:37,14,09,1, 11.8,1,1, 0.295, 10389.125, 326.491, 52720.123 23/01/20,00:13:37,15,09,1, 11.8,1,1, 0.295, 10389.159, 326.470, 52720.102 23/01/20,00:13:37,16,09,1, 11.8,1,1, 0.295, 10389.139, 326.503, 52720.126 23/01/20,00:13:37,17,09,1, 11.8,1,1, 0.295, 10389.146, 326.497, 52720.102 23/01/20,00:13:37,18,09,1, 11.8,1,1, 0.295, 10389.142, 326.496, 52720.071 23/01/20,00:13:37,19,09,1, 11.8,1,1, 0.295, 10389.169, 326.494, 52720.132 23/01/20,00:13:38,00,09,1, 11.9,1,1, 0.294, 10389.165, 326.494, 52720.132 23/01/20,00:13:38,01,09,1, 11.9,1,1, 0.294, 10389.140, 326.473, 52720.069 23/01/20,00:13:38,02,09,1, 11.9,1,1, 0.294, 10389.169, 326.480, 52720.078 23/01/20,00:13:38,03,09,1, 11.9,1,1, 0.294, 10389.178, 326.460, 52720.087 23/01/20,00:13:38,04,09,1, 11.9,1,1, 0.294, 10389.165, 326.483, 52720.078 23/01/20,00:13:38,05,09,1, 11.9,1,1, 0.294, 10389.177, 326.465, 52720.083 23/01/20,00:13:38,06,09,1, 11.9,1,1, 0.294, 10389.146, 326.471, 52720.071 23/01/20,00:13:38,07,09,1, 11.9,1,1, 0.294, 10389.179, 326.468, 52720.115 23/01/20,00:13:38,08,09,1, 11.9,1,1, 0.294, 10389.178, 326.454, 52720.062 23/01/20,00:13:38,09,09,1, 11.9,1,1, 0.294, 10389.175, 326.482, 52720.071 23/01/20,00:13:38,10,09,1, 11.9,1,1, 0.294, 10389.186, 326.496, 52720.043 23/01/20,00:13:38,11,09,1, 11.9,1,1, 0.294, 10389.181, 326.479, 52720.092 23/01/20,00:13:38,12,09,1, 11.9,1,1, 0.294, 10389.187, 326.479, 52720.062 23/01/20,00:13:38,13,09,1, 11.9,1,1, 0.294, 10389.208, 326.484, 52720.047 23/01/20,00:13:38,14,09,1, 11.9,1,1, 0.294, 10389.210, 326.485, 52720.098 23/01/20,00:13:38,15,09,1, 11.9,1,1, 0.294, 10389.187, 326.478, 52720.083 23/01/20,00:13:38,16,09,1, 11.9,1,1, 0.294, 10389.205, 326.474, 52720.081 23/01/20,00:13:38,17,09,1, 11.9,1,1, 0.294, 10389.184, 326.487, 52720.314 23/01/20,00:13:38,18,09,1, 11.9,1,1, 0.294, 10389.240, 326.463, 52720.083 23/01/20,00:13:38,19,09,1, 11.9,1,1, 0.294, 10389.226, 326.458, 52720.063 23/01/20,00:13:39,00,09,1, 11.9,1,1, 0.295, 10389.223, 326.458, 52720.063 23/01/20,00:13:39,01,09,1, 11.9,1,1, 0.295, 10389.230, 326.487, 52720.103 23/01/20,00:13:39,02,09,1, 11.9,1,1, 0.295, 10389.197, 326.462, 52720.033 23/01/20,00:13:39,03,09,1, 11.9,1,1, 0.295, 10389.216, 326.477, 52720.072 23/01/20,00:13:39,04,09,1, 11.9,1,1, 0.295, 10389.227, 326.465, 52720.054 23/01/20,00:13:39,05,09,1, 11.9,1,1, 0.295, 10389.237, 326.453, 52720.086 23/01/20,00:13:39,06,09,1, 11.9,1,1, 0.295, 10389.236, 326.484, 52720.036 23/01/20,00:13:39,07,09,1, 11.9,1,1, 0.295, 10389.244, 326.465, 52720.055 23/01/20,00:13:39,08,09,1, 11.9,1,1, 0.295, 10389.214, 326.458, 52720.078 23/01/20,00:13:39,09,09,1, 11.9,1,1, 0.295, 10389.222, 326.458, 52720.052 23/01/20,00:13:39,10,09,1, 11.9,1,1, 0.295, 10389.248, 326.479, 52720.020 23/01/20,00:13:39,11,09,1, 11.9,1,1, 0.295, 10389.235, 326.476, 52720.061 23/01/20,00:13:39,12,09,1, 11.9,1,1, 0.295, 10389.241, 326.475, 52720.044 23/01/20,00:13:39,13,09,1, 11.9,1,1, 0.295, 10389.253, 326.471, 52720.051 23/01/20,00:13:39,14,09,1, 11.9,1,1, 0.295, 10389.265, 326.456, 52720.066 23/01/20,00:13:39,15,09,1, 11.9,1,1, 0.295, 10389.241, 326.454, 52720.033 23/01/20,00:13:39,16,09,1, 11.9,1,1, 0.295, 10389.246, 326.460, 52720.066 23/01/20,00:13:39,17,09,1, 11.9,1,1, 0.295, 10389.254, 326.490, 52720.064 23/01/20,00:13:39,18,09,1, 11.9,1,1, 0.295, 10389.246, 326.476, 52720.016 23/01/20,00:13:39,19,09,1, 11.9,1,1, 0.295, 10389.268, 326.478, 52720.057 23/01/20,00:13:40,00,09,1, 11.9,1,1, 0.295, 10389.265, 326.478, 52720.057 23/01/20,00:13:40,01,09,1, 11.9,1,1, 0.295, 10389.262, 326.441, 52720.035 23/01/20,00:13:40,02,09,1, 11.9,1,1, 0.295, 10389.248, 326.461, 52720.010 23/01/20,00:13:40,03,09,1, 11.9,1,1, 0.295, 10389.264, 326.490, 52719.989 23/01/20,00:13:40,04,09,1, 11.9,1,1, 0.295, 10389.283, 326.448, 52719.878 23/01/20,00:13:40,05,09,1, 11.9,1,1, 0.295, 10389.305, 326.453, 52720.013 23/01/20,00:13:40,06,09,1, 11.9,1,1, 0.295, 10389.265, 326.457, 52719.992 23/01/20,00:13:40,07,09,1, 11.9,1,1, 0.295, 10389.286, 326.440, 52720.036 23/01/20,00:13:40,08,09,1, 11.9,1,1, 0.295, 10389.299, 326.465, 52720.062 23/01/20,00:13:40,09,09,1, 11.9,1,1, 0.295, 10389.296, 326.469, 52720.036 23/01/20,00:13:40,10,09,1, 11.9,1,1, 0.295, 10389.321, 326.467, 52720.047 23/01/20,00:13:40,11,09,1, 11.9,1,1, 0.295, 10389.322, 326.455, 52720.061 23/01/20,00:13:40,12,09,1, 11.9,1,1, 0.295, 10389.300, 326.481, 52720.032 23/01/20,00:13:40,13,09,1, 11.9,1,1, 0.295, 10389.281, 326.462, 52720.053 23/01/20,00:13:40,14,09,1, 11.9,1,1, 0.295, 10389.304, 326.483, 52720.032 23/01/20,00:13:40,15,09,1, 11.9,1,1, 0.295, 10389.316, 326.483, 52720.037 23/01/20,00:13:40,16,09,1, 11.9,1,1, 0.295, 10389.317, 326.460, 52720.046 23/01/20,00:13:40,17,09,1, 11.9,1,1, 0.295, 10389.302, 326.467, 52720.024 23/01/20,00:13:40,18,09,1, 11.9,1,1, 0.295, 10389.322, 326.479, 52720.149 23/01/20,00:13:40,19,09,1, 11.9,1,1, 0.295, 10389.323, 326.461, 52719.966 23/01/20,00:13:41,00,09,1, 11.9,1,1, 0.293, 10389.323, 326.461, 52719.966 23/01/20,00:13:41,01,09,1, 11.9,1,1, 0.293, 10389.311, 326.475, 52720.052 23/01/20,00:13:41,02,09,1, 11.9,1,1, 0.293, 10389.326, 326.467, 52720.002 23/01/20,00:13:41,03,09,1, 11.9,1,1, 0.293, 10389.319, 326.479, 52720.061 23/01/20,00:13:41,04,09,1, 11.9,1,1, 0.293, 10389.312, 326.442, 52720.007 23/01/20,00:13:41,05,09,1, 11.9,1,1, 0.293, 10389.357, 326.483, 52720.114 23/01/20,00:13:41,06,09,1, 11.9,1,1, 0.293, 10389.354, 326.479, 52719.956 23/01/20,00:13:41,07,09,1, 11.9,1,1, 0.293, 10389.356, 326.476, 52719.972 23/01/20,00:13:41,08,09,1, 11.9,1,1, 0.293, 10389.364, 326.480, 52719.998 23/01/20,00:13:41,09,09,1, 11.9,1,1, 0.293, 10389.350, 326.478, 52719.984 23/01/20,00:13:41,10,09,1, 11.9,1,1, 0.293, 10389.368, 326.459, 52720.018 23/01/20,00:13:41,11,09,1, 11.9,1,1, 0.293, 10389.325, 326.444, 52720.030 23/01/20,00:13:41,12,09,1, 11.9,1,1, 0.293, 10389.363, 326.470, 52719.982 23/01/20,00:13:41,13,09,1, 11.9,1,1, 0.293, 10389.327, 326.469, 52720.002 23/01/20,00:13:41,14,09,1, 11.9,1,1, 0.293, 10389.344, 326.479, 52720.038 23/01/20,00:13:41,15,09,1, 11.9,1,1, 0.293, 10389.356, 326.475, 52719.991 23/01/20,00:13:41,16,09,1, 11.9,1,1, 0.293, 10389.351, 326.465, 52720.021 23/01/20,00:13:41,17,09,1, 11.9,1,1, 0.293, 10389.334, 326.444, 52720.005 23/01/20,00:13:41,18,09,1, 11.9,1,1, 0.293, 10389.393, 326.444, 52720.005 23/01/20,00:13:41,19,09,1, 11.9,1,1, 0.293, 10389.386, 326.458, 52719.987 23/01/20,00:13:42,00,09,1, 11.9,1,1, 0.300, 10389.382, 326.458, 52719.987 23/01/20,00:13:42,01,09,1, 11.9,1,1, 0.300, 10389.387, 326.453, 52720.017 23/01/20,00:13:42,02,09,1, 11.9,1,1, 0.300, 10389.366, 326.446, 52719.981 23/01/20,00:13:42,03,09,1, 11.9,1,1, 0.300, 10389.392, 326.472, 52719.955 23/01/20,00:13:42,04,09,1, 11.9,1,1, 0.300, 10389.369, 326.459, 52719.944 23/01/20,00:13:42,05,09,1, 11.9,1,1, 0.300, 10389.376, 326.452, 52719.952 23/01/20,00:13:42,06,09,1, 11.9,1,1, 0.300, 10389.405, 326.421, 52719.946 23/01/20,00:13:42,07,09,1, 11.9,1,1, 0.300, 10389.371, 326.443, 52719.961 23/01/20,00:13:42,08,09,1, 11.9,1,1, 0.300, 10389.365, 326.448, 52719.944 23/01/20,00:13:42,09,09,1, 11.9,1,1, 0.300, 10389.372, 326.462, 52719.965 23/01/20,00:13:42,10,09,1, 11.9,1,1, 0.300, 10389.373, 326.465, 52719.949 23/01/20,00:13:42,11,09,1, 11.9,1,1, 0.300, 10389.406, 326.458, 52719.881 23/01/20,00:13:42,12,09,1, 11.9,1,1, 0.300, 10389.374, 326.468, 52720.011 23/01/20,00:13:42,13,09,1, 11.9,1,1, 0.300, 10389.351, 326.460, 52720.238 23/01/20,00:13:42,14,09,1, 11.9,1,1, 0.300, 10389.398, 326.437, 52719.996 23/01/20,00:13:42,15,09,1, 11.9,1,1, 0.300, 10389.421, 326.441, 52719.980 23/01/20,00:13:42,16,09,1, 11.9,1,1, 0.300, 10389.396, 326.448, 52719.996 23/01/20,00:13:42,17,09,1, 11.9,1,1, 0.300, 10389.385, 326.455, 52719.998 23/01/20,00:13:42,18,09,1, 11.9,1,1, 0.300, 10389.420, 326.457, 52719.948 23/01/20,00:13:42,19,09,1, 11.9,1,1, 0.300, 10389.404, 326.466, 52719.986 23/01/20,00:13:43,00,09,1, 11.9,1,1, 0.298, 10389.398, 326.466, 52719.986 23/01/20,00:13:43,01,09,1, 11.9,1,1, 0.298, 10389.434, 326.447, 52719.979 23/01/20,00:13:43,02,09,1, 11.9,1,1, 0.298, 10389.419, 326.453, 52719.930 23/01/20,00:13:43,03,09,1, 11.9,1,1, 0.298, 10389.440, 326.451, 52719.969 23/01/20,00:13:43,04,09,1, 11.9,1,1, 0.298, 10389.449, 326.457, 52720.104 23/01/20,00:13:43,05,09,1, 11.9,1,1, 0.298, 10389.411, 326.457, 52719.904 23/01/20,00:13:43,06,09,1, 11.9,1,1, 0.298, 10389.418, 326.462, 52719.979 23/01/20,00:13:43,07,09,1, 11.9,1,1, 0.298, 10389.434, 326.465, 52719.922 23/01/20,00:13:43,08,09,1, 11.9,1,1, 0.298, 10389.437, 326.460, 52719.939 23/01/20,00:13:43,09,09,1, 11.9,1,1, 0.298, 10389.442, 326.434, 52719.949 23/01/20,00:13:43,10,09,1, 11.9,1,1, 0.298, 10389.449, 326.455, 52719.933 23/01/20,00:13:43,11,09,1, 11.9,1,1, 0.298, 10389.443, 326.456, 52719.948 23/01/20,00:13:43,12,09,1, 11.9,1,1, 0.298, 10389.454, 326.448, 52719.953 23/01/20,00:13:43,13,09,1, 11.9,1,1, 0.298, 10389.447, 326.454, 52719.951 23/01/20,00:13:43,14,09,1, 11.9,1,1, 0.298, 10389.453, 326.477, 52719.949 23/01/20,00:13:43,15,09,1, 11.9,1,1, 0.298, 10389.450, 326.455, 52719.914 23/01/20,00:13:43,16,09,1, 11.9,1,1, 0.298, 10389.470, 326.451, 52719.912 23/01/20,00:13:43,17,09,1, 11.9,1,1, 0.298, 10389.446, 326.463, 52719.917 23/01/20,00:13:43,18,09,1, 11.9,1,1, 0.298, 10389.446, 326.468, 52719.882 23/01/20,00:13:43,19,09,1, 11.9,1,1, 0.298, 10389.449, 326.464, 52719.941 23/01/20,00:13:44,00,09,1, 11.9,1,1, 0.302, 10389.448, 326.464, 52719.941 23/01/20,00:13:44,01,09,1, 11.9,1,1, 0.302, 10389.456, 326.462, 52719.956 23/01/20,00:13:44,02,09,1, 11.9,1,1, 0.302, 10389.475, 326.466, 52719.913 23/01/20,00:13:44,03,09,1, 11.9,1,1, 0.302, 10389.479, 326.442, 52719.931 23/01/20,00:13:44,04,09,1, 11.9,1,1, 0.302, 10389.475, 326.475, 52719.908 23/01/20,00:13:44,05,09,1, 11.9,1,1, 0.302, 10389.485, 326.445, 52719.901 23/01/20,00:13:44,06,09,1, 11.9,1,1, 0.302, 10389.486, 326.444, 52719.943 23/01/20,00:13:44,07,09,1, 11.9,1,1, 0.302, 10389.491, 326.463, 52719.933 23/01/20,00:13:44,08,09,1, 11.9,1,1, 0.302, 10389.515, 326.444, 52719.912 23/01/20,00:13:44,09,09,1, 11.9,1,1, 0.302, 10389.508, 326.453, 52719.929 23/01/20,00:13:44,10,09,1, 11.9,1,1, 0.302, 10389.518, 326.447, 52719.916 23/01/20,00:13:44,11,09,1, 11.9,1,1, 0.302, 10389.504, 326.465, 52719.926 23/01/20,00:13:44,12,09,1, 11.9,1,1, 0.302, 10389.480, 326.437, 52719.928 23/01/20,00:13:44,13,09,1, 11.9,1,1, 0.302, 10389.503, 326.452, 52719.922 23/01/20,00:13:44,14,09,1, 11.9,1,1, 0.302, 10389.511, 326.448, 52719.896 23/01/20,00:13:44,15,09,1, 11.9,1,1, 0.302, 10389.509, 326.454, 52719.918 23/01/20,00:13:44,16,09,1, 11.9,1,1, 0.302, 10389.497, 326.469, 52719.918 23/01/20,00:13:44,17,09,1, 11.9,1,1, 0.302, 10389.510, 326.438, 52719.905 23/01/20,00:13:44,18,09,1, 11.9,1,1, 0.302, 10389.513, 326.432, 52719.917 23/01/20,00:13:44,19,09,1, 11.9,1,1, 0.302, 10389.524, 326.436, 52719.910 23/01/20,00:13:45,00,09,1, 11.9,1,1, 0.293, 10389.524, 326.436, 52719.910 23/01/20,00:13:45,01,09,1, 11.9,1,1, 0.293, 10389.512, 326.423, 52719.934 23/01/20,00:13:45,02,09,1, 11.9,1,1, 0.293, 10389.526, 326.452, 52719.907 23/01/20,00:13:45,03,09,1, 11.9,1,1, 0.293, 10389.529, 326.451, 52719.871 23/01/20,00:13:45,04,09,1, 11.9,1,1, 0.293, 10389.550, 326.440, 52719.863 23/01/20,00:13:45,05,09,1, 11.9,1,1, 0.293, 10389.499, 326.463, 52719.957 23/01/20,00:13:45,06,09,1, 11.9,1,1, 0.293, 10389.540, 326.435, 52719.943 23/01/20,00:13:45,07,09,1, 11.9,1,1, 0.293, 10389.565, 326.458, 52719.914 23/01/20,00:13:45,08,09,1, 11.9,1,1, 0.293, 10389.528, 326.441, 52719.923 23/01/20,00:13:45,09,09,1, 11.9,1,1, 0.293, 10389.565, 326.440, 52719.916 23/01/20,00:13:45,10,09,1, 11.9,1,1, 0.293, 10389.545, 326.449, 52719.868 23/01/20,00:13:45,11,09,1, 11.9,1,1, 0.293, 10389.559, 326.450, 52719.874 23/01/20,00:13:45,12,09,1, 11.9,1,1, 0.293, 10389.580, 326.454, 52719.886 23/01/20,00:13:45,13,09,1, 11.9,1,1, 0.293, 10389.563, 326.448, 52719.885 23/01/20,00:13:45,14,09,1, 11.9,1,1, 0.293, 10389.578, 326.430, 52719.863 23/01/20,00:13:45,15,09,1, 11.9,1,1, 0.293, 10389.586, 326.438, 52719.863 23/01/20,00:13:45,16,09,1, 11.9,1,1, 0.293, 10389.566, 326.435, 52719.890 23/01/20,00:13:45,17,09,1, 11.9,1,1, 0.293, 10389.581, 326.446, 52719.865 23/01/20,00:13:45,18,09,1, 11.9,1,1, 0.293, 10389.577, 326.448, 52719.882 23/01/20,00:13:45,19,09,1, 11.9,1,1, 0.293, 10389.575, 326.470, 52720.114 23/01/20,00:13:46,00,09,1, 11.9,1,1, 0.297, 10389.574, 326.470, 52720.114 23/01/20,00:13:46,01,09,1, 11.9,1,1, 0.297, 10389.610, 326.464, 52719.835 23/01/20,00:13:46,02,09,1, 11.9,1,1, 0.297, 10389.602, 326.447, 52719.820 23/01/20,00:13:46,03,09,1, 11.9,1,1, 0.297, 10389.598, 326.463, 52719.841 23/01/20,00:13:46,04,09,1, 11.9,1,1, 0.297, 10389.601, 326.458, 52719.860 23/01/20,00:13:46,05,09,1, 11.9,1,1, 0.297, 10389.594, 326.480, 52719.852 23/01/20,00:13:46,06,09,1, 11.9,1,1, 0.297, 10389.593, 326.464, 52719.885 23/01/20,00:13:46,07,09,1, 11.9,1,1, 0.297, 10389.595, 326.445, 52719.896 23/01/20,00:13:46,08,09,1, 11.9,1,1, 0.297, 10389.617, 326.450, 52719.876 23/01/20,00:13:46,09,09,1, 11.9,1,1, 0.297, 10389.632, 326.438, 52719.889 23/01/20,00:13:46,10,09,1, 11.9,1,1, 0.297, 10389.627, 326.459, 52719.885 23/01/20,00:13:46,11,09,1, 11.9,1,1, 0.297, 10389.627, 326.468, 52719.865 23/01/20,00:13:46,12,09,1, 11.9,1,1, 0.297, 10389.616, 326.449, 52719.878 23/01/20,00:13:46,13,09,1, 11.9,1,1, 0.297, 10389.624, 326.468, 52719.868 23/01/20,00:13:46,14,09,1, 11.9,1,1, 0.297, 10389.619, 326.443, 52719.862 23/01/20,00:13:46,15,09,1, 11.9,1,1, 0.297, 10389.636, 326.447, 52719.872 23/01/20,00:13:46,16,09,1, 11.9,1,1, 0.297, 10389.633, 326.457, 52719.883 23/01/20,00:13:46,17,09,1, 11.9,1,1, 0.297, 10389.643, 326.451, 52719.889 23/01/20,00:13:46,18,09,1, 11.9,1,1, 0.297, 10389.629, 326.452, 52719.851 23/01/20,00:13:46,19,09,1, 11.9,1,1, 0.297, 10389.648, 326.444, 52719.887 23/01/20,00:13:47,00,09,1, 11.9,1,1, 0.296, 10389.640, 326.444, 52719.887 23/01/20,00:13:47,01,09,1, 11.9,1,1, 0.296, 10389.624, 326.464, 52719.856 23/01/20,00:13:47,02,09,1, 11.9,1,1, 0.296, 10389.673, 326.439, 52719.829 23/01/20,00:13:47,03,09,1, 11.9,1,1, 0.296, 10389.666, 326.447, 52719.876 23/01/20,00:13:47,04,09,1, 11.9,1,1, 0.296, 10389.637, 326.450, 52719.792 23/01/20,00:13:47,05,09,1, 11.9,1,1, 0.296, 10389.680, 326.444, 52719.852 23/01/20,00:13:47,06,09,1, 11.9,1,1, 0.296, 10389.693, 326.463, 52719.806 23/01/20,00:13:47,07,09,1, 11.9,1,1, 0.296, 10389.695, 326.466, 52719.821 23/01/20,00:13:47,08,09,1, 11.9,1,1, 0.296, 10389.654, 326.453, 52719.861 23/01/20,00:13:47,09,09,1, 11.9,1,1, 0.296, 10389.688, 326.450, 52719.869 23/01/20,00:13:47,10,09,1, 11.9,1,1, 0.296, 10389.700, 326.440, 52719.871 23/01/20,00:13:47,11,09,1, 11.9,1,1, 0.296, 10389.668, 326.430, 52719.858 23/01/20,00:13:47,12,09,1, 11.9,1,1, 0.296, 10389.666, 326.441, 52719.874 23/01/20,00:13:47,13,09,1, 11.9,1,1, 0.296, 10389.691, 326.448, 52719.866 23/01/20,00:13:47,14,09,1, 11.9,1,1, 0.296, 10389.679, 326.452, 52719.897 23/01/20,00:13:47,15,09,1, 11.9,1,1, 0.296, 10389.692, 326.451, 52719.871 23/01/20,00:13:47,16,09,1, 11.9,1,1, 0.296, 10389.711, 326.424, 52719.851 23/01/20,00:13:47,17,09,1, 11.9,1,1, 0.296, 10389.694, 326.463, 52719.913 23/01/20,00:13:47,18,09,1, 11.9,1,1, 0.296, 10389.714, 326.443, 52719.895 23/01/20,00:13:47,19,09,1, 11.9,1,1, 0.296, 10389.708, 326.455, 52719.878 23/01/20,00:13:48,00,09,1, 11.9,1,1, 0.298, 10389.707, 326.455, 52719.878 23/01/20,00:13:48,01,09,1, 11.9,1,1, 0.298, 10389.731, 326.450, 52719.865 23/01/20,00:13:48,02,09,1, 11.9,1,1, 0.298, 10389.702, 326.457, 52719.876 23/01/20,00:13:48,03,09,1, 11.9,1,1, 0.298, 10389.711, 326.465, 52719.862 23/01/20,00:13:48,04,09,1, 11.9,1,1, 0.298, 10389.714, 326.465, 52719.894 23/01/20,00:13:48,05,09,1, 11.9,1,1, 0.298, 10389.719, 326.479, 52719.842 23/01/20,00:13:48,06,09,1, 11.9,1,1, 0.298, 10389.703, 326.459, 52719.852 23/01/20,00:13:48,07,09,1, 11.9,1,1, 0.298, 10389.729, 326.476, 52719.905 23/01/20,00:13:48,08,09,1, 11.9,1,1, 0.298, 10389.712, 326.469, 52719.851 23/01/20,00:13:48,09,09,1, 11.9,1,1, 0.298, 10389.727, 326.460, 52719.876 23/01/20,00:13:48,10,09,1, 11.9,1,1, 0.298, 10389.724, 326.460, 52719.864 23/01/20,00:13:48,11,09,1, 11.9,1,1, 0.298, 10389.755, 326.454, 52719.867 23/01/20,00:13:48,12,09,1, 11.9,1,1, 0.298, 10389.743, 326.461, 52719.941 23/01/20,00:13:48,13,09,1, 11.9,1,1, 0.298, 10389.725, 326.480, 52719.842 23/01/20,00:13:48,14,09,1, 11.9,1,1, 0.298, 10389.738, 326.457, 52719.860 23/01/20,00:13:48,15,09,1, 11.9,1,1, 0.298, 10389.750, 326.444, 52719.843 23/01/20,00:13:48,16,09,1, 11.9,1,1, 0.298, 10389.745, 326.441, 52719.826 23/01/20,00:13:48,17,09,1, 11.9,1,1, 0.298, 10389.738, 326.458, 52719.841 23/01/20,00:13:48,18,09,1, 11.9,1,1, 0.298, 10389.764, 326.433, 52719.859 23/01/20,00:13:48,19,09,1, 11.9,1,1, 0.298, 10389.771, 326.456, 52719.849 23/01/20,00:13:49,00,09,1, 12.0,1,1, 0.297, 10389.766, 326.456, 52719.849 23/01/20,00:13:49,01,09,1, 12.0,1,1, 0.297, 10389.735, 326.453, 52719.846 23/01/20,00:13:49,02,09,1, 12.0,1,1, 0.297, 10389.750, 326.450, 52719.844 23/01/20,00:13:49,03,09,1, 12.0,1,1, 0.297, 10389.787, 326.453, 52719.805 23/01/20,00:13:49,04,09,1, 12.0,1,1, 0.297, 10389.754, 326.453, 52719.814 23/01/20,00:13:49,05,09,1, 12.0,1,1, 0.297, 10389.770, 326.440, 52719.829 23/01/20,00:13:49,06,09,1, 12.0,1,1, 0.297, 10389.770, 326.460, 52719.822 23/01/20,00:13:49,07,09,1, 12.0,1,1, 0.297, 10389.788, 326.440, 52719.820 23/01/20,00:13:49,08,09,1, 12.0,1,1, 0.297, 10389.755, 326.457, 52719.791 23/01/20,00:13:49,09,09,1, 12.0,1,1, 0.297, 10389.781, 326.436, 52719.801 23/01/20,00:13:49,10,09,1, 12.0,1,1, 0.297, 10389.779, 326.439, 52719.814 23/01/20,00:13:49,11,09,1, 12.0,1,1, 0.297, 10389.772, 326.424, 52719.811 23/01/20,00:13:49,12,09,1, 12.0,1,1, 0.297, 10389.781, 326.444, 52719.818 23/01/20,00:13:49,13,09,1, 12.0,1,1, 0.297, 10389.788, 326.435, 52719.810 23/01/20,00:13:49,14,09,1, 12.0,1,1, 0.297, 10389.785, 326.468, 52719.811 23/01/20,00:13:49,15,09,1, 12.0,1,1, 0.297, 10389.792, 326.450, 52719.799 23/01/20,00:13:49,16,09,1, 12.0,1,1, 0.297, 10389.790, 326.452, 52719.782 23/01/20,00:13:49,17,09,1, 12.0,1,1, 0.297, 10389.798, 326.446, 52719.787 23/01/20,00:13:49,18,09,1, 12.0,1,1, 0.297, 10389.809, 326.460, 52719.760 23/01/20,00:13:49,19,09,1, 12.0,1,1, 0.297, 10389.808, 326.436, 52719.825 23/01/20,00:13:50,00,09,1, 11.9,1,1, 0.294, 10389.807, 326.436, 52719.825 23/01/20,00:13:50,01,09,1, 11.9,1,1, 0.294, 10389.831, 326.447, 52719.834 23/01/20,00:13:50,02,09,1, 11.9,1,1, 0.294, 10389.826, 326.456, 52719.825 23/01/20,00:13:50,03,09,1, 11.9,1,1, 0.294, 10389.813, 326.427, 52719.798 23/01/20,00:13:50,04,09,1, 11.9,1,1, 0.294, 10389.820, 326.435, 52719.794 23/01/20,00:13:50,05,09,1, 11.9,1,1, 0.294, 10389.861, 326.431, 52719.632 23/01/20,00:13:50,06,09,1, 11.9,1,1, 0.294, 10389.815, 326.455, 52719.763 23/01/20,00:13:50,07,09,1, 11.9,1,1, 0.294, 10389.817, 326.435, 52719.832 23/01/20,00:13:50,08,09,1, 11.9,1,1, 0.294, 10389.855, 326.426, 52719.793 23/01/20,00:13:50,09,09,1, 11.9,1,1, 0.294, 10389.834, 326.422, 52719.794 23/01/20,00:13:50,10,09,1, 11.9,1,1, 0.294, 10389.825, 326.419, 52719.805 23/01/20,00:13:50,11,09,1, 11.9,1,1, 0.294, 10389.834, 326.405, 52719.794 23/01/20,00:13:50,12,09,1, 11.9,1,1, 0.294, 10389.851, 326.396, 52719.802 23/01/20,00:13:50,13,09,1, 11.9,1,1, 0.294, 10389.844, 326.415, 52719.816 23/01/20,00:13:50,14,09,1, 11.9,1,1, 0.294, 10389.852, 326.410, 52719.799 23/01/20,00:13:50,15,09,1, 11.9,1,1, 0.294, 10389.858, 326.423, 52719.815 23/01/20,00:13:50,16,09,1, 11.9,1,1, 0.294, 10389.860, 326.402, 52719.799 23/01/20,00:13:50,17,09,1, 11.9,1,1, 0.294, 10389.867, 326.427, 52719.793 23/01/20,00:13:50,18,09,1, 11.9,1,1, 0.294, 10389.859, 326.437, 52719.809 23/01/20,00:13:50,19,09,1, 11.9,1,1, 0.294, 10389.858, 326.387, 52719.814 23/01/20,00:13:51,00,09,1, 11.9,1,1, 0.295, 10389.857, 326.387, 52719.814 23/01/20,00:13:51,01,09,1, 11.9,1,1, 0.295, 10389.880, 326.392, 52719.796 23/01/20,00:13:51,02,09,1, 11.9,1,1, 0.295, 10389.871, 326.428, 52719.783 23/01/20,00:13:51,03,09,1, 11.9,1,1, 0.295, 10389.881, 326.413, 52719.765 23/01/20,00:13:51,04,09,1, 11.9,1,1, 0.295, 10389.862, 326.416, 52719.789 23/01/20,00:13:51,05,09,1, 11.9,1,1, 0.295, 10389.885, 326.412, 52719.781 23/01/20,00:13:51,06,09,1, 11.9,1,1, 0.295, 10389.877, 326.409, 52719.776 23/01/20,00:13:51,07,09,1, 11.9,1,1, 0.295, 10389.896, 326.402, 52719.756 23/01/20,00:13:51,08,09,1, 11.9,1,1, 0.295, 10389.876, 326.394, 52719.781 23/01/20,00:13:51,09,09,1, 11.9,1,1, 0.295, 10389.893, 326.410, 52719.751 23/01/20,00:13:51,10,09,1, 11.9,1,1, 0.295, 10389.893, 326.394, 52719.719 23/01/20,00:13:51,11,09,1, 11.9,1,1, 0.295, 10389.891, 326.408, 52719.762 23/01/20,00:13:51,12,09,1, 11.9,1,1, 0.295, 10389.919, 326.408, 52719.771 23/01/20,00:13:51,13,09,1, 11.9,1,1, 0.295, 10389.919, 326.410, 52719.726 23/01/20,00:13:51,14,09,1, 11.9,1,1, 0.295, 10389.903, 326.403, 52719.751 23/01/20,00:13:51,15,09,1, 11.9,1,1, 0.295, 10389.915, 326.421, 52719.759 23/01/20,00:13:51,16,09,1, 11.9,1,1, 0.295, 10389.918, 326.412, 52719.785 23/01/20,00:13:51,17,09,1, 11.9,1,1, 0.295, 10389.892, 326.421, 52719.763 23/01/20,00:13:51,18,09,1, 11.9,1,1, 0.295, 10389.931, 326.427, 52719.755 23/01/20,00:13:51,19,09,1, 11.9,1,1, 0.295, 10389.910, 326.418, 52719.783 23/01/20,00:13:52,00,09,1, 11.9,1,1, 0.297, 10389.907, 326.418, 52719.783 23/01/20,00:13:52,01,09,1, 11.9,1,1, 0.297, 10389.919, 326.412, 52719.772 23/01/20,00:13:52,02,09,1, 11.9,1,1, 0.297, 10389.912, 326.417, 52719.743 23/01/20,00:13:52,03,09,1, 11.9,1,1, 0.297, 10389.906, 326.455, 52719.781 23/01/20,00:13:52,04,09,1, 11.9,1,1, 0.297, 10389.958, 326.409, 52719.679 23/01/20,00:13:52,05,09,1, 11.9,1,1, 0.297, 10389.912, 326.429, 52719.786 23/01/20,00:13:52,06,09,1, 11.9,1,1, 0.297, 10389.923, 326.430, 52719.772 23/01/20,00:13:52,07,09,1, 11.9,1,1, 0.297, 10389.951, 326.438, 52719.809 23/01/20,00:13:52,08,09,1, 11.9,1,1, 0.297, 10389.947, 326.443, 52719.757 23/01/20,00:13:52,09,09,1, 11.9,1,1, 0.297, 10389.945, 326.437, 52719.762 23/01/20,00:13:52,10,09,1, 11.9,1,1, 0.297, 10389.968, 326.459, 52719.774 23/01/20,00:13:52,11,09,1, 11.9,1,1, 0.297, 10389.942, 326.441, 52719.788 23/01/20,00:13:52,12,09,1, 11.9,1,1, 0.297, 10389.941, 326.470, 52719.751 23/01/20,00:13:52,13,09,1, 11.9,1,1, 0.297, 10389.964, 326.465, 52719.772 23/01/20,00:13:52,14,09,1, 11.9,1,1, 0.297, 10389.943, 326.437, 52719.756 23/01/20,00:13:52,15,09,1, 11.9,1,1, 0.297, 10389.963, 326.420, 52719.737 23/01/20,00:13:52,16,09,1, 11.9,1,1, 0.297, 10389.956, 326.454, 52719.734 23/01/20,00:13:52,17,09,1, 11.9,1,1, 0.297, 10389.978, 326.430, 52719.732 23/01/20,00:13:52,18,09,1, 11.9,1,1, 0.297, 10389.980, 326.427, 52719.765 23/01/20,00:13:52,19,09,1, 11.9,1,1, 0.297, 10389.962, 326.430, 52719.768 23/01/20,00:13:53,00,09,1, 11.9,1,1, 0.294, 10389.957, 326.430, 52719.768 23/01/20,00:13:53,01,09,1, 11.9,1,1, 0.294, 10389.986, 326.434, 52719.745 23/01/20,00:13:53,02,09,1, 11.9,1,1, 0.294, 10389.955, 326.448, 52719.743 23/01/20,00:13:53,03,09,1, 11.9,1,1, 0.294, 10389.987, 326.434, 52719.714 23/01/20,00:13:53,04,09,1, 11.9,1,1, 0.294, 10389.998, 326.439, 52719.717 23/01/20,00:13:53,05,09,1, 11.9,1,1, 0.294, 10389.974, 326.445, 52719.776 23/01/20,00:13:53,06,09,1, 11.9,1,1, 0.294, 10390.014, 326.439, 52719.734 23/01/20,00:13:53,07,09,1, 11.9,1,1, 0.294, 10390.010, 326.447, 52719.734 23/01/20,00:13:53,08,09,1, 11.9,1,1, 0.294, 10390.014, 326.459, 52719.724 23/01/20,00:13:53,09,09,1, 11.9,1,1, 0.294, 10390.007, 326.457, 52719.742 23/01/20,00:13:53,10,09,1, 11.9,1,1, 0.294, 10390.014, 326.455, 52719.747 23/01/20,00:13:53,11,09,1, 11.9,1,1, 0.294, 10389.991, 326.448, 52719.729 23/01/20,00:13:53,12,09,1, 11.9,1,1, 0.294, 10390.008, 326.455, 52719.746 23/01/20,00:13:53,13,09,1, 11.9,1,1, 0.294, 10390.012, 326.454, 52719.736 23/01/20,00:13:53,14,09,1, 11.9,1,1, 0.294, 10390.038, 326.458, 52719.720 23/01/20,00:13:53,15,09,1, 11.9,1,1, 0.294, 10390.044, 326.461, 52719.729 23/01/20,00:13:53,16,09,1, 11.9,1,1, 0.294, 10390.005, 326.476, 52719.767 23/01/20,00:13:53,17,09,1, 11.9,1,1, 0.294, 10390.025, 326.449, 52719.725 23/01/20,00:13:53,18,09,1, 11.9,1,1, 0.294, 10390.051, 326.469, 52719.726 23/01/20,00:13:53,19,09,1, 11.9,1,1, 0.294, 10390.023, 326.465, 52719.702 23/01/20,00:13:54,00,10,1, 11.9,1,1, 0.303, 10390.016, 326.465, 52719.702 23/01/20,00:13:54,01,10,1, 11.9,1,1, 0.303, 10390.034, 326.447, 52719.715 23/01/20,00:13:54,02,10,1, 11.9,1,1, 0.303, 10390.046, 326.481, 52719.705 23/01/20,00:13:54,03,10,1, 11.9,1,1, 0.303, 10390.047, 326.474, 52719.748 23/01/20,00:13:54,04,10,1, 11.9,1,1, 0.303, 10390.053, 326.470, 52719.707 23/01/20,00:13:54,05,10,1, 11.9,1,1, 0.303, 10390.050, 326.483, 52719.744 23/01/20,00:13:54,06,10,1, 11.9,1,1, 0.303, 10390.039, 326.452, 52719.711 23/01/20,00:13:54,07,10,1, 11.9,1,1, 0.303, 10390.060, 326.476, 52719.737 23/01/20,00:13:54,08,10,1, 11.9,1,1, 0.303, 10390.063, 326.453, 52719.670 23/01/20,00:13:54,09,10,1, 11.9,1,1, 0.303, 10390.072, 326.453, 52719.683 23/01/20,00:13:54,10,10,1, 11.9,1,1, 0.303, 10390.059, 326.496, 52719.715 23/01/20,00:13:54,11,10,1, 11.9,1,1, 0.303, 10390.064, 326.461, 52719.692 23/01/20,00:13:54,12,10,1, 11.9,1,1, 0.303, 10390.050, 326.475, 52719.721 23/01/20,00:13:54,13,10,1, 11.9,1,1, 0.303, 10390.048, 326.475, 52719.710 23/01/20,00:13:54,14,10,1, 11.9,1,1, 0.303, 10390.055, 326.474, 52719.693 23/01/20,00:13:54,15,10,1, 11.9,1,1, 0.303, 10390.066, 326.485, 52719.696 23/01/20,00:13:54,16,10,1, 11.9,1,1, 0.303, 10390.091, 326.480, 52719.709 23/01/20,00:13:54,17,10,1, 11.9,1,1, 0.303, 10390.094, 326.477, 52719.718 23/01/20,00:13:54,18,10,1, 11.9,1,1, 0.303, 10390.069, 326.474, 52719.736 23/01/20,00:13:54,19,10,1, 11.9,1,1, 0.303, 10390.073, 326.469, 52719.708 23/01/20,00:13:55,00,10,1, 11.9,1,1, 0.300, 10390.066, 326.469, 52719.708 23/01/20,00:13:55,01,10,1, 11.9,1,1, 0.300, 10390.092, 326.495, 52719.702 23/01/20,00:13:55,02,10,1, 11.9,1,1, 0.300, 10390.102, 326.497, 52719.717 23/01/20,00:13:55,03,10,1, 11.9,1,1, 0.300, 10390.096, 326.489, 52719.687 23/01/20,00:13:55,04,10,1, 11.9,1,1, 0.300, 10390.096, 326.483, 52719.689 23/01/20,00:13:55,05,10,1, 11.9,1,1, 0.300, 10390.098, 326.506, 52719.681 23/01/20,00:13:55,06,10,1, 11.9,1,1, 0.300, 10390.099, 326.530, 52719.679 23/01/20,00:13:55,07,10,1, 11.9,1,1, 0.300, 10390.119, 326.506, 52719.699 23/01/20,00:13:55,08,10,1, 11.9,1,1, 0.300, 10390.108, 326.489, 52719.672 23/01/20,00:13:55,09,10,1, 11.9,1,1, 0.300, 10390.129, 326.501, 52719.668 23/01/20,00:13:55,10,10,1, 11.9,1,1, 0.300, 10390.109, 326.510, 52719.711 23/01/20,00:13:55,11,10,1, 11.9,1,1, 0.300, 10390.110, 326.524, 52719.716 23/01/20,00:13:55,12,10,1, 11.9,1,1, 0.300, 10390.130, 326.498, 52719.697 23/01/20,00:13:55,13,10,1, 11.9,1,1, 0.300, 10390.145, 326.518, 52719.706 23/01/20,00:13:55,14,10,1, 11.9,1,1, 0.300, 10390.114, 326.501, 52719.741 23/01/20,00:13:55,15,10,1, 11.9,1,1, 0.300, 10390.115, 326.487, 52719.734 23/01/20,00:13:55,16,10,1, 11.9,1,1, 0.300, 10390.122, 326.491, 52719.717 23/01/20,00:13:55,17,10,1, 11.9,1,1, 0.300, 10390.125, 326.541, 52719.710 23/01/20,00:13:55,18,10,1, 11.9,1,1, 0.300, 10390.121, 326.522, 52719.694 23/01/20,00:13:55,19,10,1, 11.9,1,1, 0.300, 10390.132, 326.524, 52719.712 23/01/20,00:13:56,00,10,1, 11.9,1,1, 0.299, 10390.124, 326.524, 52719.712 23/01/20,00:13:56,01,10,1, 11.9,1,1, 0.299, 10390.127, 326.502, 52719.687 23/01/20,00:13:56,02,10,1, 11.9,1,1, 0.299, 10390.143, 326.516, 52719.683 23/01/20,00:13:56,03,10,1, 11.9,1,1, 0.299, 10390.131, 326.507, 52719.686 23/01/20,00:13:56,04,10,1, 11.9,1,1, 0.299, 10390.136, 326.516, 52719.701 23/01/20,00:13:56,05,10,1, 11.9,1,1, 0.299, 10390.157, 326.506, 52719.690 23/01/20,00:13:56,06,10,1, 11.9,1,1, 0.299, 10390.163, 326.506, 52719.720 23/01/20,00:13:56,07,10,1, 11.9,1,1, 0.299, 10390.146, 326.520, 52719.701 23/01/20,00:13:56,08,10,1, 11.9,1,1, 0.299, 10390.144, 326.516, 52719.710 23/01/20,00:13:56,09,10,1, 11.9,1,1, 0.299, 10390.157, 326.494, 52719.701 23/01/20,00:13:56,10,10,1, 11.9,1,1, 0.299, 10390.162, 326.500, 52719.724 23/01/20,00:13:56,11,10,1, 11.9,1,1, 0.299, 10390.158, 326.537, 52719.790 23/01/20,00:13:56,12,10,1, 11.9,1,1, 0.299, 10390.181, 326.508, 52719.720 23/01/20,00:13:56,13,10,1, 11.9,1,1, 0.299, 10390.157, 326.520, 52719.706 23/01/20,00:13:56,14,10,1, 11.9,1,1, 0.299, 10390.188, 326.526, 52719.667 23/01/20,00:13:56,15,10,1, 11.9,1,1, 0.299, 10390.179, 326.490, 52719.665 23/01/20,00:13:56,16,10,1, 11.9,1,1, 0.299, 10390.171, 326.542, 52719.702 23/01/20,00:13:56,17,10,1, 11.9,1,1, 0.299, 10390.155, 326.515, 52719.704 23/01/20,00:13:56,18,10,1, 11.9,1,1, 0.299, 10390.175, 326.525, 52719.741 23/01/20,00:13:56,19,10,1, 11.9,1,1, 0.299, 10390.166, 326.522, 52719.725 23/01/20,00:13:57,00,09,1, 11.9,1,1, 0.298, 10390.166, 326.522, 52719.725 23/01/20,00:13:57,01,09,1, 11.9,1,1, 0.298, 10390.198, 326.511, 52719.708 23/01/20,00:13:57,02,09,1, 11.9,1,1, 0.298, 10390.204, 326.522, 52719.687 23/01/20,00:13:57,03,09,1, 11.9,1,1, 0.298, 10390.184, 326.497, 52719.702 23/01/20,00:13:57,04,09,1, 11.9,1,1, 0.298, 10390.187, 326.499, 52719.681 23/01/20,00:13:57,05,09,1, 11.9,1,1, 0.298, 10390.195, 326.492, 52719.669 23/01/20,00:13:57,06,09,1, 11.9,1,1, 0.298, 10390.206, 326.509, 52719.690 23/01/20,00:13:57,07,09,1, 11.9,1,1, 0.298, 10390.186, 326.533, 52719.680 23/01/20,00:13:57,08,09,1, 11.9,1,1, 0.298, 10390.187, 326.523, 52719.676 23/01/20,00:13:57,09,09,1, 11.9,1,1, 0.298, 10390.178, 326.519, 52719.675 23/01/20,00:13:57,10,09,1, 11.9,1,1, 0.298, 10390.185, 326.536, 52719.656 23/01/20,00:13:57,11,09,1, 11.9,1,1, 0.298, 10390.201, 326.538, 52719.681 23/01/20,00:13:57,12,09,1, 11.9,1,1, 0.298, 10390.186, 326.540, 52719.668 23/01/20,00:13:57,13,09,1, 11.9,1,1, 0.298, 10390.203, 326.529, 52719.696 23/01/20,00:13:57,14,09,1, 11.9,1,1, 0.298, 10390.182, 326.526, 52719.701 23/01/20,00:13:57,15,09,1, 11.9,1,1, 0.298, 10390.207, 326.528, 52719.647 23/01/20,00:13:57,16,09,1, 11.9,1,1, 0.298, 10390.209, 326.519, 52719.666 23/01/20,00:13:57,17,09,1, 11.9,1,1, 0.298, 10390.225, 326.528, 52719.660 23/01/20,00:13:57,18,09,1, 11.9,1,1, 0.298, 10390.221, 326.521, 52719.673 23/01/20,00:13:57,19,09,1, 11.9,1,1, 0.298, 10390.204, 326.534, 52719.668 23/01/20,00:13:58,00,09,1, 11.9,1,1, 0.294, 10390.199, 326.534, 52719.668 23/01/20,00:13:58,01,09,1, 11.9,1,1, 0.294, 10390.233, 326.509, 52719.661 23/01/20,00:13:58,02,09,1, 11.9,1,1, 0.294, 10390.247, 326.486, 52719.678 23/01/20,00:13:58,03,09,1, 11.9,1,1, 0.294, 10390.234, 326.503, 52719.689 23/01/20,00:13:58,04,09,1, 11.9,1,1, 0.294, 10390.245, 326.502, 52719.662 23/01/20,00:13:58,05,09,1, 11.9,1,1, 0.294, 10390.230, 326.546, 52719.677 23/01/20,00:13:58,06,09,1, 11.9,1,1, 0.294, 10390.228, 326.543, 52719.687 23/01/20,00:13:58,07,09,1, 11.9,1,1, 0.294, 10390.250, 326.535, 52719.665 23/01/20,00:13:58,08,09,1, 11.9,1,1, 0.294, 10390.253, 326.527, 52719.671 23/01/20,00:13:58,09,09,1, 11.9,1,1, 0.294, 10390.235, 326.553, 52719.672 23/01/20,00:13:58,10,09,1, 11.9,1,1, 0.294, 10390.240, 326.553, 52719.688 23/01/20,00:13:58,11,09,1, 11.9,1,1, 0.294, 10390.277, 326.527, 52719.665 23/01/20,00:13:58,12,09,1, 11.9,1,1, 0.294, 10390.256, 326.550, 52719.672 23/01/20,00:13:58,13,09,1, 11.9,1,1, 0.294, 10390.270, 326.545, 52719.663 23/01/20,00:13:58,14,09,1, 11.9,1,1, 0.294, 10390.271, 326.537, 52719.647 23/01/20,00:13:58,15,09,1, 11.9,1,1, 0.294, 10390.262, 326.556, 52719.685 23/01/20,00:13:58,16,09,1, 11.9,1,1, 0.294, 10390.259, 326.543, 52719.665 23/01/20,00:13:58,17,09,1, 11.9,1,1, 0.294, 10390.278, 326.563, 52719.682 23/01/20,00:13:58,18,09,1, 11.9,1,1, 0.294, 10390.260, 326.557, 52719.675 23/01/20,00:13:58,19,09,1, 11.9,1,1, 0.294, 10390.262, 326.550, 52719.693 23/01/20,00:13:59,00,09,1, 11.9,1,1, 0.296, 10390.258, 326.550, 52719.693 23/01/20,00:13:59,01,09,1, 11.9,1,1, 0.296, 10390.266, 326.548, 52719.636 23/01/20,00:13:59,02,09,1, 11.9,1,1, 0.296, 10390.240, 326.531, 52719.680 23/01/20,00:13:59,03,09,1, 11.9,1,1, 0.296, 10390.249, 326.552, 52719.696 23/01/20,00:13:59,04,09,1, 11.9,1,1, 0.296, 10390.270, 326.558, 52719.654 23/01/20,00:13:59,05,09,1, 11.9,1,1, 0.296, 10390.265, 326.549, 52719.675 23/01/20,00:13:59,06,09,1, 11.9,1,1, 0.296, 10390.262, 326.544, 52719.627 23/01/20,00:13:59,07,09,1, 11.9,1,1, 0.296, 10390.269, 326.561, 52719.628 23/01/20,00:13:59,08,09,1, 11.9,1,1, 0.296, 10390.285, 326.546, 52719.667 23/01/20,00:13:59,09,09,1, 11.9,1,1, 0.296, 10390.285, 326.572, 52719.669 23/01/20,00:13:59,10,09,1, 11.9,1,1, 0.296, 10390.276, 326.571, 52719.649 23/01/20,00:13:59,11,09,1, 11.9,1,1, 0.296, 10390.260, 326.572, 52719.644 23/01/20,00:13:59,12,09,1, 11.9,1,1, 0.296, 10390.254, 326.576, 52719.656 23/01/20,00:13:59,13,09,1, 11.9,1,1, 0.296, 10390.274, 326.567, 52719.684 23/01/20,00:13:59,14,09,1, 11.9,1,1, 0.296, 10390.281, 326.562, 52719.634 23/01/20,00:13:59,15,09,1, 11.9,1,1, 0.296, 10390.291, 326.568, 52719.654 23/01/20,00:13:59,16,09,1, 11.9,1,1, 0.296, 10390.295, 326.579, 52719.710 23/01/20,00:13:59,17,09,1, 11.9,1,1, 0.296, 10390.299, 326.557, 52719.687 23/01/20,00:13:59,18,09,1, 11.9,1,1, 0.296, 10390.297, 326.575, 52719.646 23/01/20,00:13:59,19,09,1, 11.9,1,1, 0.296, 10390.302, 326.539, 52719.651 23/01/20,00:14:00,00,09,1, 11.8,1,1, 0.298, 10390.300, 326.539, 52719.651 23/01/20,00:14:00,01,09,1, 11.8,1,1, 0.298, 10390.290, 326.587, 52719.694 23/01/20,00:14:00,02,09,1, 11.8,1,1, 0.298, 10390.319, 326.585, 52719.665 23/01/20,00:14:00,03,09,1, 11.8,1,1, 0.298, 10390.291, 326.574, 52719.660 23/01/20,00:14:00,04,09,1, 11.8,1,1, 0.298, 10390.321, 326.597, 52719.671 23/01/20,00:14:00,05,09,1, 11.8,1,1, 0.298, 10390.319, 326.600, 52719.677 23/01/20,00:14:00,06,09,1, 11.8,1,1, 0.298, 10390.305, 326.620, 52719.695 23/01/20,00:14:00,07,09,1, 11.8,1,1, 0.298, 10390.309, 326.552, 52719.648 23/01/20,00:14:00,08,09,1, 11.8,1,1, 0.298, 10390.285, 326.570, 52719.649 23/01/20,00:14:00,09,09,1, 11.8,1,1, 0.298, 10390.310, 326.577, 52719.673 23/01/20,00:14:00,10,09,1, 11.8,1,1, 0.298, 10390.289, 326.569, 52719.665 23/01/20,00:14:00,11,09,1, 11.8,1,1, 0.298, 10390.300, 326.598, 52719.647 23/01/20,00:14:00,12,09,1, 11.8,1,1, 0.298, 10390.316, 326.572, 52719.644 23/01/20,00:14:00,13,09,1, 11.8,1,1, 0.298, 10390.328, 326.581, 52719.619 23/01/20,00:14:00,14,09,1, 11.8,1,1, 0.298, 10390.319, 326.593, 52719.659 23/01/20,00:14:00,15,09,1, 11.8,1,1, 0.298, 10390.316, 326.579, 52719.676 23/01/20,00:14:00,16,09,1, 11.8,1,1, 0.298, 10390.327, 326.571, 52719.403 23/01/20,00:14:00,17,09,1, 11.8,1,1, 0.298, 10390.312, 326.598, 52719.594 23/01/20,00:14:00,18,09,1, 11.8,1,1, 0.298, 10390.307, 326.586, 52719.659 23/01/20,00:14:00,19,09,1, 11.8,1,1, 0.298, 10390.332, 326.586, 52719.673 23/01/20,00:14:01,00,09,1, 11.9,1,1, 0.296, 10390.325, 326.586, 52719.673 23/01/20,00:14:01,01,09,1, 11.9,1,1, 0.296, 10390.340, 326.587, 52719.650 23/01/20,00:14:01,02,09,1, 11.9,1,1, 0.296, 10390.322, 326.560, 52719.638 23/01/20,00:14:01,03,09,1, 11.9,1,1, 0.296, 10390.335, 326.595, 52719.669 23/01/20,00:14:01,04,09,1, 11.9,1,1, 0.296, 10390.333, 326.578, 52719.621 23/01/20,00:14:01,05,09,1, 11.9,1,1, 0.296, 10390.341, 326.577, 52719.624 23/01/20,00:14:01,06,09,1, 11.9,1,1, 0.296, 10390.341, 326.581, 52719.605 23/01/20,00:14:01,07,09,1, 11.9,1,1, 0.296, 10390.336, 326.556, 52719.608 23/01/20,00:14:01,08,09,1, 11.9,1,1, 0.296, 10390.345, 326.576, 52719.622 23/01/20,00:14:01,09,09,1, 11.9,1,1, 0.296, 10390.343, 326.584, 52719.633 23/01/20,00:14:01,10,09,1, 11.9,1,1, 0.296, 10390.329, 326.590, 52719.631 23/01/20,00:14:01,11,09,1, 11.9,1,1, 0.296, 10390.363, 326.586, 52719.636 23/01/20,00:14:01,12,09,1, 11.9,1,1, 0.296, 10390.360, 326.577, 52719.622 23/01/20,00:14:01,13,09,1, 11.9,1,1, 0.296, 10390.359, 326.584, 52719.601 23/01/20,00:14:01,14,09,1, 11.9,1,1, 0.296, 10390.397, 326.599, 52719.451 23/01/20,00:14:01,15,09,1, 11.9,1,1, 0.296, 10390.366, 326.574, 52719.570 23/01/20,00:14:01,16,09,1, 11.9,1,1, 0.296, 10390.398, 326.596, 52719.569 23/01/20,00:14:01,17,09,1, 11.9,1,1, 0.296, 10390.351, 326.575, 52719.603 23/01/20,00:14:01,18,09,1, 11.9,1,1, 0.296, 10390.359, 326.619, 52719.614 23/01/20,00:14:01,19,09,1, 11.9,1,1, 0.296, 10390.371, 326.614, 52719.608 23/01/20,00:14:02,00,09,1, 11.9,1,1, 0.294, 10390.366, 326.614, 52719.608 23/01/20,00:14:02,01,09,1, 11.9,1,1, 0.294, 10390.379, 326.595, 52719.625 23/01/20,00:14:02,02,09,1, 11.9,1,1, 0.294, 10390.394, 326.599, 52719.621 23/01/20,00:14:02,03,09,1, 11.9,1,1, 0.294, 10390.370, 326.605, 52719.581 23/01/20,00:14:02,04,09,1, 11.9,1,1, 0.294, 10390.381, 326.615, 52719.610 23/01/20,00:14:02,05,09,1, 11.9,1,1, 0.294, 10390.378, 326.606, 52719.574 23/01/20,00:14:02,06,09,1, 11.9,1,1, 0.294, 10390.356, 326.609, 52719.571 23/01/20,00:14:02,07,09,1, 11.9,1,1, 0.294, 10390.379, 326.582, 52719.633 23/01/20,00:14:02,08,09,1, 11.9,1,1, 0.294, 10390.405, 326.595, 52719.590 23/01/20,00:14:02,09,09,1, 11.9,1,1, 0.294, 10390.386, 326.607, 52719.595 23/01/20,00:14:02,10,09,1, 11.9,1,1, 0.294, 10390.387, 326.593, 52719.569 23/01/20,00:14:02,11,09,1, 11.9,1,1, 0.294, 10390.389, 326.574, 52719.575 23/01/20,00:14:02,12,09,1, 11.9,1,1, 0.294, 10390.387, 326.578, 52719.585 23/01/20,00:14:02,13,09,1, 11.9,1,1, 0.294, 10390.393, 326.579, 52719.569 23/01/20,00:14:02,14,09,1, 11.9,1,1, 0.294, 10390.373, 326.586, 52719.548 23/01/20,00:14:02,15,09,1, 11.9,1,1, 0.294, 10390.373, 326.587, 52719.595 23/01/20,00:14:02,16,09,1, 11.9,1,1, 0.294, 10390.388, 326.605, 52719.559 23/01/20,00:14:02,17,09,1, 11.9,1,1, 0.294, 10390.407, 326.601, 52719.553 23/01/20,00:14:02,18,09,1, 11.9,1,1, 0.294, 10390.381, 326.598, 52719.541 23/01/20,00:14:02,19,09,1, 11.9,1,1, 0.294, 10390.399, 326.610, 52719.598 23/01/20,00:14:03,00,10,1, 11.8,1,1, 0.296, 10390.391, 326.610, 52719.598 23/01/20,00:14:03,01,10,1, 11.8,1,1, 0.296, 10390.405, 326.615, 52719.584 23/01/20,00:14:03,02,10,1, 11.8,1,1, 0.296, 10390.432, 326.622, 52719.573 23/01/20,00:14:03,03,10,1, 11.8,1,1, 0.296, 10390.403, 326.594, 52719.565 23/01/20,00:14:03,04,10,1, 11.8,1,1, 0.296, 10390.402, 326.616, 52719.582 23/01/20,00:14:03,05,10,1, 11.8,1,1, 0.296, 10390.410, 326.633, 52719.588 23/01/20,00:14:03,06,10,1, 11.8,1,1, 0.296, 10390.401, 326.619, 52719.619 23/01/20,00:14:03,07,10,1, 11.8,1,1, 0.296, 10390.409, 326.580, 52719.546 23/01/20,00:14:03,08,10,1, 11.8,1,1, 0.296, 10390.416, 326.600, 52719.543 23/01/20,00:14:03,09,10,1, 11.8,1,1, 0.296, 10390.430, 326.650, 52719.585 23/01/20,00:14:03,10,10,1, 11.8,1,1, 0.296, 10390.427, 326.621, 52719.555 23/01/20,00:14:03,11,10,1, 11.8,1,1, 0.296, 10390.433, 326.611, 52719.588 23/01/20,00:14:03,12,10,1, 11.8,1,1, 0.296, 10390.442, 326.601, 52719.556 23/01/20,00:14:03,13,10,1, 11.8,1,1, 0.296, 10390.424, 326.618, 52719.563 23/01/20,00:14:03,14,10,1, 11.8,1,1, 0.296, 10390.423, 326.617, 52719.556 23/01/20,00:14:03,15,10,1, 11.8,1,1, 0.296, 10390.439, 326.623, 52719.568 23/01/20,00:14:03,16,10,1, 11.8,1,1, 0.296, 10390.436, 326.608, 52719.599 23/01/20,00:14:03,17,10,1, 11.8,1,1, 0.296, 10390.429, 326.612, 52719.569 23/01/20,00:14:03,18,10,1, 11.8,1,1, 0.296, 10390.463, 326.638, 52719.603 23/01/20,00:14:03,19,10,1, 11.8,1,1, 0.296, 10390.440, 326.618, 52719.591 23/01/20,00:14:04,00,09,1, 11.9,1,1, 0.294, 10390.433, 326.618, 52719.591 23/01/20,00:14:04,01,09,1, 11.9,1,1, 0.294, 10390.439, 326.614, 52719.512 23/01/20,00:14:04,02,09,1, 11.9,1,1, 0.294, 10390.434, 326.611, 52719.531 23/01/20,00:14:04,03,09,1, 11.9,1,1, 0.294, 10390.440, 326.631, 52719.534 23/01/20,00:14:04,04,09,1, 11.9,1,1, 0.294, 10390.453, 326.624, 52719.545 23/01/20,00:14:04,05,09,1, 11.9,1,1, 0.294, 10390.458, 326.613, 52719.542 23/01/20,00:14:04,06,09,1, 11.9,1,1, 0.294, 10390.450, 326.629, 52719.509 23/01/20,00:14:04,07,09,1, 11.9,1,1, 0.294, 10390.444, 326.630, 52719.532 23/01/20,00:14:04,08,09,1, 11.9,1,1, 0.294, 10390.441, 326.626, 52719.427 23/01/20,00:14:04,09,09,1, 11.9,1,1, 0.294, 10390.463, 326.635, 52719.565 23/01/20,00:14:04,10,09,1, 11.9,1,1, 0.294, 10390.434, 326.607, 52719.489 23/01/20,00:14:04,11,09,1, 11.9,1,1, 0.294, 10390.458, 326.633, 52719.513 23/01/20,00:14:04,12,09,1, 11.9,1,1, 0.294, 10390.456, 326.643, 52719.521 23/01/20,00:14:04,13,09,1, 11.9,1,1, 0.294, 10390.463, 326.624, 52719.494 23/01/20,00:14:04,14,09,1, 11.9,1,1, 0.294, 10390.450, 326.620, 52719.516 23/01/20,00:14:04,15,09,1, 11.9,1,1, 0.294, 10390.463, 326.654, 52719.544 23/01/20,00:14:04,16,09,1, 11.9,1,1, 0.294, 10390.471, 326.642, 52719.523 23/01/20,00:14:04,17,09,1, 11.9,1,1, 0.294, 10390.484, 326.637, 52719.490 23/01/20,00:14:04,18,09,1, 11.9,1,1, 0.294, 10390.462, 326.637, 52719.461 23/01/20,00:14:04,19,09,1, 11.9,1,1, 0.294, 10390.476, 326.609, 52719.495 23/01/20,00:14:05,00,08,1, 11.9,1,1, 0.296, 10390.475, 326.609, 52719.495 23/01/20,00:14:05,01,08,1, 11.9,1,1, 0.296, 10390.472, 326.616, 52719.465 23/01/20,00:14:05,02,08,1, 11.9,1,1, 0.296, 10390.471, 326.616, 52719.495 23/01/20,00:14:05,03,08,1, 11.9,1,1, 0.296, 10390.487, 326.605, 52719.487 23/01/20,00:14:05,04,08,1, 11.9,1,1, 0.296, 10390.475, 326.607, 52719.466 23/01/20,00:14:05,05,08,1, 11.9,1,1, 0.296, 10390.474, 326.624, 52719.507 23/01/20,00:14:05,06,08,1, 11.9,1,1, 0.296, 10390.470, 326.630, 52719.485 23/01/20,00:14:05,07,08,1, 11.9,1,1, 0.296, 10390.510, 326.631, 52719.341 23/01/20,00:14:05,08,08,1, 11.9,1,1, 0.296, 10390.454, 326.641, 52719.542 23/01/20,00:14:05,09,08,1, 11.9,1,1, 0.296, 10390.483, 326.641, 52719.512 23/01/20,00:14:05,10,08,1, 11.9,1,1, 0.296, 10390.461, 326.642, 52719.502 23/01/20,00:14:05,11,08,1, 11.9,1,1, 0.296, 10390.510, 326.625, 52719.490 23/01/20,00:14:05,12,08,1, 11.9,1,1, 0.296, 10390.499, 326.632, 52719.491 23/01/20,00:14:05,13,08,1, 11.9,1,1, 0.296, 10390.471, 326.643, 52719.480 23/01/20,00:14:05,14,08,1, 11.9,1,1, 0.296, 10390.492, 326.652, 52719.495 23/01/20,00:14:05,15,08,1, 11.9,1,1, 0.296, 10390.507, 326.651, 52719.502 23/01/20,00:14:05,16,08,1, 11.9,1,1, 0.296, 10390.514, 326.624, 52719.471 23/01/20,00:14:05,17,08,1, 11.9,1,1, 0.296, 10390.506, 326.634, 52719.491 23/01/20,00:14:05,18,08,1, 11.9,1,1, 0.296, 10390.518, 326.623, 52719.505 23/01/20,00:14:05,19,08,1, 11.9,1,1, 0.296, 10390.506, 326.626, 52719.480 23/01/20,00:14:06,00,09,1, 11.9,1,1, 0.296, 10390.500, 326.626, 52719.480 23/01/20,00:14:06,01,09,1, 11.9,1,1, 0.296, 10390.510, 326.629, 52719.490 23/01/20,00:14:06,02,09,1, 11.9,1,1, 0.296, 10390.528, 326.619, 52719.517 23/01/20,00:14:06,03,09,1, 11.9,1,1, 0.296, 10390.495, 326.627, 52719.482 23/01/20,00:14:06,04,09,1, 11.9,1,1, 0.296, 10390.525, 326.647, 52719.488 23/01/20,00:14:06,05,09,1, 11.9,1,1, 0.296, 10390.508, 326.637, 52719.480 23/01/20,00:14:06,06,09,1, 11.9,1,1, 0.296, 10390.491, 326.628, 52719.551 23/01/20,00:14:06,07,09,1, 11.9,1,1, 0.296, 10390.506, 326.631, 52719.407 23/01/20,00:14:06,08,09,1, 11.9,1,1, 0.296, 10390.499, 326.642, 52719.424 23/01/20,00:14:06,09,09,1, 11.9,1,1, 0.296, 10390.507, 326.628, 52719.466 23/01/20,00:14:06,10,09,1, 11.9,1,1, 0.296, 10390.533, 326.641, 52719.470 23/01/20,00:14:06,11,09,1, 11.9,1,1, 0.296, 10390.514, 326.650, 52719.450 23/01/20,00:14:06,12,09,1, 11.9,1,1, 0.296, 10390.525, 326.637, 52719.461 23/01/20,00:14:06,13,09,1, 11.9,1,1, 0.296, 10390.552, 326.607, 52719.459 23/01/20,00:14:06,14,09,1, 11.9,1,1, 0.296, 10390.516, 326.626, 52719.482 23/01/20,00:14:06,15,09,1, 11.9,1,1, 0.296, 10390.515, 326.664, 52719.491 23/01/20,00:14:06,16,09,1, 11.9,1,1, 0.296, 10390.530, 326.645, 52719.483 23/01/20,00:14:06,17,09,1, 11.9,1,1, 0.296, 10390.521, 326.646, 52719.607 23/01/20,00:14:06,18,09,1, 11.9,1,1, 0.296, 10390.490, 326.636, 52719.483 23/01/20,00:14:06,19,09,1, 11.9,1,1, 0.296, 10390.552, 326.640, 52719.238 23/01/20,00:14:07,00,09,1, 11.8,1,1, 0.294, 10390.550, 326.640, 52719.238 23/01/20,00:14:07,01,09,1, 11.8,1,1, 0.294, 10390.529, 326.659, 52719.462 23/01/20,00:14:07,02,09,1, 11.8,1,1, 0.294, 10390.529, 326.649, 52719.483 23/01/20,00:14:07,03,09,1, 11.8,1,1, 0.294, 10390.524, 326.655, 52719.439 23/01/20,00:14:07,04,09,1, 11.8,1,1, 0.294, 10390.528, 326.643, 52719.440 23/01/20,00:14:07,05,09,1, 11.8,1,1, 0.294, 10390.539, 326.651, 52719.437 23/01/20,00:14:07,06,09,1, 11.8,1,1, 0.294, 10390.541, 326.681, 52719.552 23/01/20,00:14:07,07,09,1, 11.8,1,1, 0.294, 10390.551, 326.672, 52719.410 23/01/20,00:14:07,08,09,1, 11.8,1,1, 0.294, 10390.538, 326.680, 52719.443 23/01/20,00:14:07,09,09,1, 11.8,1,1, 0.294, 10390.535, 326.679, 52719.439 23/01/20,00:14:07,10,09,1, 11.8,1,1, 0.294, 10390.523, 326.671, 52719.432 23/01/20,00:14:07,11,09,1, 11.8,1,1, 0.294, 10390.545, 326.681, 52719.430 23/01/20,00:14:07,12,09,1, 11.8,1,1, 0.294, 10390.575, 326.665, 52719.452 23/01/20,00:14:07,13,09,1, 11.8,1,1, 0.294, 10390.558, 326.670, 52719.435 23/01/20,00:14:07,14,09,1, 11.8,1,1, 0.294, 10390.562, 326.661, 52719.478 23/01/20,00:14:07,15,09,1, 11.8,1,1, 0.294, 10390.549, 326.668, 52719.424 23/01/20,00:14:07,16,09,1, 11.8,1,1, 0.294, 10390.567, 326.660, 52719.436 23/01/20,00:14:07,17,09,1, 11.8,1,1, 0.294, 10390.551, 326.673, 52719.436 23/01/20,00:14:07,18,09,1, 11.8,1,1, 0.294, 10390.562, 326.665, 52719.425 23/01/20,00:14:07,19,09,1, 11.8,1,1, 0.294, 10390.566, 326.646, 52719.408 23/01/20,00:14:08,00,08,1, 11.9,1,1, 0.294, 10390.558, 326.646, 52719.408 23/01/20,00:14:08,01,08,1, 11.9,1,1, 0.294, 10390.573, 326.643, 52719.411 23/01/20,00:14:08,02,08,1, 11.9,1,1, 0.294, 10390.572, 326.669, 52719.411 23/01/20,00:14:08,03,08,1, 11.9,1,1, 0.294, 10390.554, 326.652, 52719.408 23/01/20,00:14:08,04,08,1, 11.9,1,1, 0.294, 10390.556, 326.675, 52719.455 23/01/20,00:14:08,05,08,1, 11.9,1,1, 0.294, 10390.544, 326.655, 52719.430 23/01/20,00:14:08,06,08,1, 11.9,1,1, 0.294, 10390.557, 326.669, 52719.408 23/01/20,00:14:08,07,08,1, 11.9,1,1, 0.294, 10390.563, 326.650, 52719.388 23/01/20,00:14:08,08,08,1, 11.9,1,1, 0.294, 10390.577, 326.647, 52719.366 23/01/20,00:14:08,09,08,1, 11.9,1,1, 0.294, 10390.559, 326.663, 52719.373 23/01/20,00:14:08,10,08,1, 11.9,1,1, 0.294, 10390.556, 326.670, 52719.403 23/01/20,00:14:08,11,08,1, 11.9,1,1, 0.294, 10390.570, 326.659, 52719.404 23/01/20,00:14:08,12,08,1, 11.9,1,1, 0.294, 10390.562, 326.662, 52719.421 23/01/20,00:14:08,13,08,1, 11.9,1,1, 0.294, 10390.586, 326.654, 52719.391 23/01/20,00:14:08,14,08,1, 11.9,1,1, 0.294, 10390.598, 326.630, 52719.396 23/01/20,00:14:08,15,08,1, 11.9,1,1, 0.294, 10390.586, 326.662, 52719.380 23/01/20,00:14:08,16,08,1, 11.9,1,1, 0.294, 10390.587, 326.634, 52719.383 23/01/20,00:14:08,17,08,1, 11.9,1,1, 0.294, 10390.578, 326.634, 52719.409 23/01/20,00:14:08,18,08,1, 11.9,1,1, 0.294, 10390.585, 326.634, 52719.390 23/01/20,00:14:08,19,08,1, 11.9,1,1, 0.294, 10390.591, 326.666, 52719.419 23/01/20,00:14:09,00,09,1, 11.9,1,1, 0.297, 10390.583, 326.666, 52719.419 23/01/20,00:14:09,01,09,1, 11.9,1,1, 0.297, 10390.594, 326.666, 52719.429 23/01/20,00:14:09,02,09,1, 11.9,1,1, 0.297, 10390.584, 326.675, 52719.426 23/01/20,00:14:09,03,09,1, 11.9,1,1, 0.297, 10390.567, 326.675, 52719.408 23/01/20,00:14:09,04,09,1, 11.9,1,1, 0.297, 10390.606, 326.679, 52719.432 23/01/20,00:14:09,05,09,1, 11.9,1,1, 0.297, 10390.614, 326.680, 52719.414 23/01/20,00:14:09,06,09,1, 11.9,1,1, 0.297, 10390.584, 326.682, 52719.354 23/01/20,00:14:09,07,09,1, 11.9,1,1, 0.297, 10390.592, 326.669, 52719.379 23/01/20,00:14:09,08,09,1, 11.9,1,1, 0.297, 10390.610, 326.700, 52719.384 23/01/20,00:14:09,09,09,1, 11.9,1,1, 0.297, 10390.591, 326.686, 52719.364 23/01/20,00:14:09,10,09,1, 11.9,1,1, 0.297, 10390.612, 326.698, 52719.383 23/01/20,00:14:09,11,09,1, 11.9,1,1, 0.297, 10390.602, 326.704, 52719.365 23/01/20,00:14:09,12,09,1, 11.9,1,1, 0.297, 10390.600, 326.663, 52719.391 23/01/20,00:14:09,13,09,1, 11.9,1,1, 0.297, 10390.592, 326.691, 52719.380 23/01/20,00:14:09,14,09,1, 11.9,1,1, 0.297, 10390.625, 326.686, 52719.397 23/01/20,00:14:09,15,09,1, 11.9,1,1, 0.297, 10390.624, 326.671, 52719.361 23/01/20,00:14:09,16,09,1, 11.9,1,1, 0.297, 10390.608, 326.691, 52719.360 23/01/20,00:14:09,17,09,1, 11.9,1,1, 0.297, 10390.603, 326.687, 52719.384 23/01/20,00:14:09,18,09,1, 11.9,1,1, 0.297, 10390.631, 326.674, 52719.378 23/01/20,00:14:09,19,09,1, 11.9,1,1, 0.297, 10390.613, 326.693, 52719.362 23/01/20,00:14:10,00,09,1, 11.8,1,1, 0.296, 10390.608, 326.693, 52719.362 23/01/20,00:14:10,01,09,1, 11.8,1,1, 0.296, 10390.629, 326.675, 52719.359 23/01/20,00:14:10,02,09,1, 11.8,1,1, 0.296, 10390.629, 326.697, 52719.336 23/01/20,00:14:10,03,09,1, 11.8,1,1, 0.296, 10390.631, 326.685, 52719.383 23/01/20,00:14:10,04,09,1, 11.8,1,1, 0.296, 10390.629, 326.661, 52719.331 23/01/20,00:14:10,05,09,1, 11.8,1,1, 0.296, 10390.643, 326.692, 52719.353 23/01/20,00:14:10,06,09,1, 11.8,1,1, 0.296, 10390.632, 326.685, 52719.359 23/01/20,00:14:10,07,09,1, 11.8,1,1, 0.296, 10390.626, 326.677, 52719.380 23/01/20,00:14:10,08,09,1, 11.8,1,1, 0.296, 10390.643, 326.689, 52719.326 23/01/20,00:14:10,09,09,1, 11.8,1,1, 0.296, 10390.629, 326.683, 52719.382 23/01/20,00:14:10,10,09,1, 11.8,1,1, 0.296, 10390.635, 326.666, 52719.363 23/01/20,00:14:10,11,09,1, 11.8,1,1, 0.296, 10390.647, 326.667, 52719.371 23/01/20,00:14:10,12,09,1, 11.8,1,1, 0.296, 10390.648, 326.686, 52719.369 23/01/20,00:14:10,13,09,1, 11.8,1,1, 0.296, 10390.655, 326.679, 52719.319 23/01/20,00:14:10,14,09,1, 11.8,1,1, 0.296, 10390.644, 326.676, 52719.348 23/01/20,00:14:10,15,09,1, 11.8,1,1, 0.296, 10390.631, 326.685, 52719.344 23/01/20,00:14:10,16,09,1, 11.8,1,1, 0.296, 10390.659, 326.693, 52719.343 23/01/20,00:14:10,17,09,1, 11.8,1,1, 0.296, 10390.656, 326.674, 52719.355 23/01/20,00:14:10,18,09,1, 11.8,1,1, 0.296, 10390.631, 326.679, 52719.326 23/01/20,00:14:10,19,09,1, 11.8,1,1, 0.296, 10390.666, 326.694, 52719.354 23/01/20,00:14:11,00,09,1, 11.9,1,1, 0.294, 10390.658, 326.694, 52719.354 23/01/20,00:14:11,01,09,1, 11.9,1,1, 0.294, 10390.656, 326.672, 52719.355 23/01/20,00:14:11,02,09,1, 11.9,1,1, 0.294, 10390.653, 326.690, 52719.362 23/01/20,00:14:11,03,09,1, 11.9,1,1, 0.294, 10390.666, 326.678, 52719.363 23/01/20,00:14:11,04,09,1, 11.9,1,1, 0.294, 10390.663, 326.675, 52719.349 23/01/20,00:14:11,05,09,1, 11.9,1,1, 0.294, 10390.673, 326.684, 52719.366 23/01/20,00:14:11,06,09,1, 11.9,1,1, 0.294, 10390.654, 326.668, 52719.380 23/01/20,00:14:11,07,09,1, 11.9,1,1, 0.294, 10390.641, 326.676, 52719.312 23/01/20,00:14:11,08,09,1, 11.9,1,1, 0.294, 10390.667, 326.670, 52719.371 23/01/20,00:14:11,09,09,1, 11.9,1,1, 0.294, 10390.676, 326.685, 52719.341 23/01/20,00:14:11,10,09,1, 11.9,1,1, 0.294, 10390.687, 326.681, 52719.351 23/01/20,00:14:11,11,09,1, 11.9,1,1, 0.294, 10390.677, 326.681, 52719.332 23/01/20,00:14:11,12,09,1, 11.9,1,1, 0.294, 10390.686, 326.701, 52719.333 23/01/20,00:14:11,13,09,1, 11.9,1,1, 0.294, 10390.679, 326.667, 52719.309 23/01/20,00:14:11,14,09,1, 11.9,1,1, 0.294, 10390.684, 326.699, 52719.574 23/01/20,00:14:11,15,09,1, 11.9,1,1, 0.294, 10390.686, 326.686, 52719.502 23/01/20,00:14:11,16,09,1, 11.9,1,1, 0.294, 10390.721, 326.694, 52719.296 23/01/20,00:14:11,17,09,1, 11.9,1,1, 0.294, 10390.715, 326.687, 52719.258 23/01/20,00:14:11,18,09,1, 11.9,1,1, 0.294, 10390.683, 326.683, 52719.159 23/01/20,00:14:11,19,09,1, 11.9,1,1, 0.294, 10390.708, 326.677, 52719.341 23/01/20,00:14:12,00,08,1, 11.8,1,1, 0.296, 10390.700, 326.677, 52719.341 23/01/20,00:14:12,01,08,1, 11.8,1,1, 0.296, 10390.676, 326.696, 52719.264 23/01/20,00:14:12,02,08,1, 11.8,1,1, 0.296, 10390.692, 326.688, 52719.329 23/01/20,00:14:12,03,08,1, 11.8,1,1, 0.296, 10390.682, 326.692, 52719.320 23/01/20,00:14:12,04,08,1, 11.8,1,1, 0.296, 10390.706, 326.687, 52719.355 23/01/20,00:14:12,05,08,1, 11.8,1,1, 0.296, 10390.724, 326.691, 52719.378 23/01/20,00:14:12,06,08,1, 11.8,1,1, 0.296, 10390.708, 326.675, 52719.356 23/01/20,00:14:12,07,08,1, 11.8,1,1, 0.296, 10390.694, 326.666, 52719.356 23/01/20,00:14:12,08,08,1, 11.8,1,1, 0.296, 10390.708, 326.675, 52719.345 23/01/20,00:14:12,09,08,1, 11.8,1,1, 0.296, 10390.709, 326.693, 52719.323 23/01/20,00:14:12,10,08,1, 11.8,1,1, 0.296, 10390.701, 326.692, 52719.312 23/01/20,00:14:12,11,08,1, 11.8,1,1, 0.296, 10390.713, 326.691, 52719.302 23/01/20,00:14:12,12,08,1, 11.8,1,1, 0.296, 10390.715, 326.679, 52719.279 23/01/20,00:14:12,13,08,1, 11.8,1,1, 0.296, 10390.707, 326.669, 52719.307 23/01/20,00:14:12,14,08,1, 11.8,1,1, 0.296, 10390.727, 326.687, 52719.313 23/01/20,00:14:12,15,08,1, 11.8,1,1, 0.296, 10390.709, 326.697, 52719.293 23/01/20,00:14:12,16,08,1, 11.8,1,1, 0.296, 10390.720, 326.697, 52719.319 23/01/20,00:14:12,17,08,1, 11.8,1,1, 0.296, 10390.705, 326.708, 52719.285 23/01/20,00:14:12,18,08,1, 11.8,1,1, 0.296, 10390.715, 326.693, 52719.528 23/01/20,00:14:12,19,08,1, 11.8,1,1, 0.296, 10390.718, 326.667, 52719.272 23/01/20,00:14:13,00,09,1, 11.9,1,1, 0.294, 10390.717, 326.667, 52719.272 23/01/20,00:14:13,01,09,1, 11.9,1,1, 0.294, 10390.726, 326.671, 52719.158 23/01/20,00:14:13,02,09,1, 11.9,1,1, 0.294, 10390.701, 326.680, 52719.303 23/01/20,00:14:13,03,09,1, 11.9,1,1, 0.294, 10390.698, 326.674, 52719.312 23/01/20,00:14:13,04,09,1, 11.9,1,1, 0.294, 10390.734, 326.681, 52719.279 23/01/20,00:14:13,05,09,1, 11.9,1,1, 0.294, 10390.705, 326.692, 52719.407 23/01/20,00:14:13,06,09,1, 11.9,1,1, 0.294, 10390.724, 326.696, 52719.280 23/01/20,00:14:13,07,09,1, 11.9,1,1, 0.294, 10390.709, 326.681, 52719.228 23/01/20,00:14:13,08,09,1, 11.9,1,1, 0.294, 10390.731, 326.702, 52719.263 23/01/20,00:14:13,09,09,1, 11.9,1,1, 0.294, 10390.753, 326.685, 52719.281 23/01/20,00:14:13,10,09,1, 11.9,1,1, 0.294, 10390.732, 326.676, 52719.290 23/01/20,00:14:13,11,09,1, 11.9,1,1, 0.294, 10390.753, 326.693, 52719.280 23/01/20,00:14:13,12,09,1, 11.9,1,1, 0.294, 10390.720, 326.682, 52719.292 23/01/20,00:14:13,13,09,1, 11.9,1,1, 0.294, 10390.747, 326.698, 52719.294 23/01/20,00:14:13,14,09,1, 11.9,1,1, 0.294, 10390.734, 326.689, 52719.256 23/01/20,00:14:13,15,09,1, 11.9,1,1, 0.294, 10390.752, 326.690, 52719.288 23/01/20,00:14:13,16,09,1, 11.9,1,1, 0.294, 10390.731, 326.674, 52719.375 23/01/20,00:14:13,17,09,1, 11.9,1,1, 0.294, 10390.771, 326.695, 52719.214 23/01/20,00:14:13,18,09,1, 11.9,1,1, 0.294, 10390.756, 326.707, 52719.260 23/01/20,00:14:13,19,09,1, 11.9,1,1, 0.294, 10390.753, 326.678, 52719.247 23/01/20,00:14:14,00,09,1, 11.8,1,1, 0.296, 10390.750, 326.678, 52719.247 23/01/20,00:14:14,01,09,1, 11.8,1,1, 0.296, 10390.743, 326.680, 52719.279 23/01/20,00:14:14,02,09,1, 11.8,1,1, 0.296, 10390.756, 326.699, 52719.402 23/01/20,00:14:14,03,09,1, 11.8,1,1, 0.296, 10390.720, 326.667, 52719.208 23/01/20,00:14:14,04,09,1, 11.8,1,1, 0.296, 10390.744, 326.673, 52719.311 23/01/20,00:14:14,05,09,1, 11.8,1,1, 0.296, 10390.745, 326.698, 52719.300 23/01/20,00:14:14,06,09,1, 11.8,1,1, 0.296, 10390.756, 326.676, 52719.295 23/01/20,00:14:14,07,09,1, 11.8,1,1, 0.296, 10390.771, 326.694, 52719.328 23/01/20,00:14:14,08,09,1, 11.8,1,1, 0.296, 10390.790, 326.695, 52719.284 23/01/20,00:14:14,09,09,1, 11.8,1,1, 0.296, 10390.766, 326.656, 52719.279 23/01/20,00:14:14,10,09,1, 11.8,1,1, 0.296, 10390.773, 326.682, 52719.289 23/01/20,00:14:14,11,09,1, 11.8,1,1, 0.296, 10390.756, 326.675, 52719.261 23/01/20,00:14:14,12,09,1, 11.8,1,1, 0.296, 10390.768, 326.690, 52719.242 23/01/20,00:14:14,13,09,1, 11.8,1,1, 0.296, 10390.763, 326.698, 52719.280 23/01/20,00:14:14,14,09,1, 11.8,1,1, 0.296, 10390.783, 326.684, 52719.269 23/01/20,00:14:14,15,09,1, 11.8,1,1, 0.296, 10390.771, 326.662, 52719.228 23/01/20,00:14:14,16,09,1, 11.8,1,1, 0.296, 10390.769, 326.696, 52719.253 23/01/20,00:14:14,17,09,1, 11.8,1,1, 0.296, 10390.782, 326.706, 52719.253 23/01/20,00:14:14,18,09,1, 11.8,1,1, 0.296, 10390.804, 326.677, 52719.262 23/01/20,00:14:14,19,09,1, 11.8,1,1, 0.296, 10390.784, 326.715, 52719.254 23/01/20,00:14:15,00,09,1, 11.8,1,1, 0.295, 10390.784, 326.715, 52719.254 23/01/20,00:14:15,01,09,1, 11.8,1,1, 0.295, 10390.780, 326.704, 52719.258 23/01/20,00:14:15,02,09,1, 11.8,1,1, 0.295, 10390.785, 326.704, 52719.292 23/01/20,00:14:15,03,09,1, 11.8,1,1, 0.295, 10390.797, 326.680, 52719.241 23/01/20,00:14:15,04,09,1, 11.8,1,1, 0.295, 10390.794, 326.688, 52719.249 23/01/20,00:14:15,05,09,1, 11.8,1,1, 0.295, 10390.817, 326.675, 52719.261 23/01/20,00:14:15,06,09,1, 11.8,1,1, 0.295, 10390.789, 326.668, 52719.276 23/01/20,00:14:15,07,09,1, 11.8,1,1, 0.295, 10390.807, 326.683, 52719.195 23/01/20,00:14:15,08,09,1, 11.8,1,1, 0.295, 10390.794, 326.688, 52719.209 23/01/20,00:14:15,09,09,1, 11.8,1,1, 0.295, 10390.802, 326.692, 52719.254 23/01/20,00:14:15,10,09,1, 11.8,1,1, 0.295, 10390.815, 326.681, 52719.217 23/01/20,00:14:15,11,09,1, 11.8,1,1, 0.295, 10390.809, 326.705, 52719.223 23/01/20,00:14:15,12,09,1, 11.8,1,1, 0.295, 10390.803, 326.683, 52719.220 23/01/20,00:14:15,13,09,1, 11.8,1,1, 0.295, 10390.798, 326.681, 52719.206 23/01/20,00:14:15,14,09,1, 11.8,1,1, 0.295, 10390.821, 326.672, 52719.177 23/01/20,00:14:15,15,09,1, 11.8,1,1, 0.295, 10390.806, 326.679, 52719.229 23/01/20,00:14:15,16,09,1, 11.8,1,1, 0.295, 10390.803, 326.684, 52719.231 23/01/20,00:14:15,17,09,1, 11.8,1,1, 0.295, 10390.820, 326.689, 52719.213 23/01/20,00:14:15,18,09,1, 11.8,1,1, 0.295, 10390.790, 326.681, 52719.248 23/01/20,00:14:15,19,09,1, 11.8,1,1, 0.295, 10390.817, 326.712, 52719.275 23/01/20,00:14:16,00,09,1, 11.9,1,1, 0.297, 10390.817, 326.712, 52719.275 23/01/20,00:14:16,01,09,1, 11.9,1,1, 0.297, 10390.817, 326.677, 52719.188 23/01/20,00:14:16,02,09,1, 11.9,1,1, 0.297, 10390.816, 326.677, 52719.203 23/01/20,00:14:16,03,09,1, 11.9,1,1, 0.297, 10390.824, 326.680, 52719.235 23/01/20,00:14:16,04,09,1, 11.9,1,1, 0.297, 10390.838, 326.701, 52719.231 23/01/20,00:14:16,05,09,1, 11.9,1,1, 0.297, 10390.822, 326.690, 52719.249 23/01/20,00:14:16,06,09,1, 11.9,1,1, 0.297, 10390.833, 326.694, 52719.234 23/01/20,00:14:16,07,09,1, 11.9,1,1, 0.297, 10390.815, 326.704, 52719.239 23/01/20,00:14:16,08,09,1, 11.9,1,1, 0.297, 10390.824, 326.688, 52719.195 23/01/20,00:14:16,09,09,1, 11.9,1,1, 0.297, 10390.796, 326.719, 52719.181 23/01/20,00:14:16,10,09,1, 11.9,1,1, 0.297, 10390.821, 326.699, 52719.198 23/01/20,00:14:16,11,09,1, 11.9,1,1, 0.297, 10390.828, 326.704, 52719.189 23/01/20,00:14:16,12,09,1, 11.9,1,1, 0.297, 10390.843, 326.704, 52719.234 23/01/20,00:14:16,13,09,1, 11.9,1,1, 0.297, 10390.825, 326.697, 52719.185 23/01/20,00:14:16,14,09,1, 11.9,1,1, 0.297, 10390.804, 326.691, 52719.174 23/01/20,00:14:16,15,09,1, 11.9,1,1, 0.297, 10390.820, 326.708, 52719.149 23/01/20,00:14:16,16,09,1, 11.9,1,1, 0.297, 10390.835, 326.691, 52719.180 23/01/20,00:14:16,17,09,1, 11.9,1,1, 0.297, 10390.814, 326.718, 52719.166 23/01/20,00:14:16,18,09,1, 11.9,1,1, 0.297, 10390.799, 326.709, 52719.171 23/01/20,00:14:16,19,09,1, 11.9,1,1, 0.297, 10390.811, 326.679, 52719.173 23/01/20,00:14:17,00,09,1, 11.9,1,1, 0.295, 10390.809, 326.679, 52719.173 23/01/20,00:14:17,01,09,1, 11.9,1,1, 0.295, 10390.838, 326.672, 52719.172 23/01/20,00:14:17,02,09,1, 11.9,1,1, 0.295, 10390.838, 326.689, 52719.154 23/01/20,00:14:17,03,09,1, 11.9,1,1, 0.295, 10390.840, 326.694, 52719.176 23/01/20,00:14:17,04,09,1, 11.9,1,1, 0.295, 10390.833, 326.687, 52719.157 23/01/20,00:14:17,05,09,1, 11.9,1,1, 0.295, 10390.831, 326.699, 52719.155 23/01/20,00:14:17,06,09,1, 11.9,1,1, 0.295, 10390.843, 326.689, 52719.159 23/01/20,00:14:17,07,09,1, 11.9,1,1, 0.295, 10390.834, 326.682, 52719.138 23/01/20,00:14:17,08,09,1, 11.9,1,1, 0.295, 10390.833, 326.694, 52719.161 23/01/20,00:14:17,09,09,1, 11.9,1,1, 0.295, 10390.848, 326.690, 52719.090 23/01/20,00:14:17,10,09,1, 11.9,1,1, 0.295, 10390.823, 326.692, 52719.160 23/01/20,00:14:17,11,09,1, 11.9,1,1, 0.295, 10390.857, 326.696, 52719.128 23/01/20,00:14:17,12,09,1, 11.9,1,1, 0.295, 10390.849, 326.716, 52719.148 23/01/20,00:14:17,13,09,1, 11.9,1,1, 0.295, 10390.849, 326.686, 52719.161 23/01/20,00:14:17,14,09,1, 11.9,1,1, 0.295, 10390.854, 326.695, 52719.119 23/01/20,00:14:17,15,09,1, 11.9,1,1, 0.295, 10390.863, 326.712, 52719.136 23/01/20,00:14:17,16,09,1, 11.9,1,1, 0.295, 10390.857, 326.695, 52719.145 23/01/20,00:14:17,17,09,1, 11.9,1,1, 0.295, 10390.882, 326.712, 52719.125 23/01/20,00:14:17,18,09,1, 11.9,1,1, 0.295, 10390.870, 326.696, 52719.126 23/01/20,00:14:17,19,09,1, 11.9,1,1, 0.295, 10390.871, 326.698, 52719.109 23/01/20,00:14:18,00,09,1, 11.9,1,1, 0.296, 10390.867, 326.698, 52719.109 23/01/20,00:14:18,01,09,1, 11.9,1,1, 0.296, 10390.870, 326.721, 52719.100 23/01/20,00:14:18,02,09,1, 11.9,1,1, 0.296, 10390.875, 326.706, 52719.085 23/01/20,00:14:18,03,09,1, 11.9,1,1, 0.296, 10390.874, 326.705, 52719.110 23/01/20,00:14:18,04,09,1, 11.9,1,1, 0.296, 10390.867, 326.717, 52719.070 23/01/20,00:14:18,05,09,1, 11.9,1,1, 0.296, 10390.842, 326.702, 52719.083 23/01/20,00:14:18,06,09,1, 11.9,1,1, 0.296, 10390.871, 326.695, 52719.093 23/01/20,00:14:18,07,09,1, 11.9,1,1, 0.296, 10390.892, 326.717, 52719.122 23/01/20,00:14:18,08,09,1, 11.9,1,1, 0.296, 10390.892, 326.723, 52719.097 23/01/20,00:14:18,09,09,1, 11.9,1,1, 0.296, 10390.877, 326.724, 52719.110 23/01/20,00:14:18,10,09,1, 11.9,1,1, 0.296, 10390.876, 326.711, 52719.091 23/01/20,00:14:18,11,09,1, 11.9,1,1, 0.296, 10390.887, 326.707, 52719.105 23/01/20,00:14:18,12,09,1, 11.9,1,1, 0.296, 10390.891, 326.724, 52719.069 23/01/20,00:14:18,13,09,1, 11.9,1,1, 0.296, 10390.906, 326.722, 52719.104 23/01/20,00:14:18,14,09,1, 11.9,1,1, 0.296, 10390.894, 326.716, 52719.080 23/01/20,00:14:18,15,09,1, 11.9,1,1, 0.296, 10390.874, 326.709, 52719.094 23/01/20,00:14:18,16,09,1, 11.9,1,1, 0.296, 10390.897, 326.731, 52719.088 23/01/20,00:14:18,17,09,1, 11.9,1,1, 0.296, 10390.907, 326.702, 52719.086 23/01/20,00:14:18,18,09,1, 11.9,1,1, 0.296, 10390.905, 326.713, 52719.106 23/01/20,00:14:18,19,09,1, 11.9,1,1, 0.296, 10390.907, 326.694, 52719.079 23/01/20,00:14:19,00,09,1, 11.8,1,1, 0.298, 10390.900, 326.694, 52719.079 23/01/20,00:14:19,01,09,1, 11.8,1,1, 0.298, 10390.901, 326.692, 52719.075 23/01/20,00:14:19,02,09,1, 11.8,1,1, 0.298, 10390.906, 326.732, 52719.084 23/01/20,00:14:19,03,09,1, 11.8,1,1, 0.298, 10390.907, 326.706, 52719.072 23/01/20,00:14:19,04,09,1, 11.8,1,1, 0.298, 10390.895, 326.704, 52719.090 23/01/20,00:14:19,05,09,1, 11.8,1,1, 0.298, 10390.900, 326.711, 52719.128 23/01/20,00:14:19,06,09,1, 11.8,1,1, 0.298, 10390.886, 326.714, 52719.078 23/01/20,00:14:19,07,09,1, 11.8,1,1, 0.298, 10390.906, 326.715, 52719.089 23/01/20,00:14:19,08,09,1, 11.8,1,1, 0.298, 10390.899, 326.694, 52719.106 23/01/20,00:14:19,09,09,1, 11.8,1,1, 0.298, 10390.910, 326.714, 52719.071 23/01/20,00:14:19,10,09,1, 11.8,1,1, 0.298, 10390.907, 326.725, 52719.054 23/01/20,00:14:19,11,09,1, 11.8,1,1, 0.298, 10390.926, 326.740, 52719.086 23/01/20,00:14:19,12,09,1, 11.8,1,1, 0.298, 10390.927, 326.723, 52719.071 23/01/20,00:14:19,13,09,1, 11.8,1,1, 0.298, 10390.899, 326.718, 52719.066 23/01/20,00:14:19,14,09,1, 11.8,1,1, 0.298, 10390.941, 326.716, 52719.080 23/01/20,00:14:19,15,09,1, 11.8,1,1, 0.298, 10390.930, 326.749, 52719.081 23/01/20,00:14:19,16,09,1, 11.8,1,1, 0.298, 10390.932, 326.739, 52719.095 23/01/20,00:14:19,17,09,1, 11.8,1,1, 0.298, 10390.911, 326.729, 52719.046 23/01/20,00:14:19,18,09,1, 11.8,1,1, 0.298, 10390.913, 326.732, 52719.089 23/01/20,00:14:19,19,09,1, 11.8,1,1, 0.298, 10390.921, 326.726, 52719.057 23/01/20,00:14:20,00,09,1, 11.9,1,1, 0.293, 10390.917, 326.726, 52719.057 23/01/20,00:14:20,01,09,1, 11.9,1,1, 0.293, 10390.923, 326.716, 52719.080 23/01/20,00:14:20,02,09,1, 11.9,1,1, 0.293, 10390.910, 326.726, 52719.064 23/01/20,00:14:20,03,09,1, 11.9,1,1, 0.293, 10390.914, 326.708, 52719.055 23/01/20,00:14:20,04,09,1, 11.9,1,1, 0.293, 10390.921, 326.711, 52719.065 23/01/20,00:14:20,05,09,1, 11.9,1,1, 0.293, 10390.925, 326.697, 52719.032 23/01/20,00:14:20,06,09,1, 11.9,1,1, 0.293, 10390.927, 326.712, 52719.021 23/01/20,00:14:20,07,09,1, 11.9,1,1, 0.293, 10390.931, 326.704, 52719.083 23/01/20,00:14:20,08,09,1, 11.9,1,1, 0.293, 10390.929, 326.688, 52719.051 23/01/20,00:14:20,09,09,1, 11.9,1,1, 0.293, 10390.938, 326.705, 52719.044 23/01/20,00:14:20,10,09,1, 11.9,1,1, 0.293, 10390.952, 326.692, 52719.051 23/01/20,00:14:20,11,09,1, 11.9,1,1, 0.293, 10390.958, 326.709, 52719.063 23/01/20,00:14:20,12,09,1, 11.9,1,1, 0.293, 10390.957, 326.735, 52719.083 23/01/20,00:14:20,13,09,1, 11.9,1,1, 0.293, 10390.960, 326.714, 52719.097 23/01/20,00:14:20,14,09,1, 11.9,1,1, 0.293, 10390.948, 326.721, 52719.023 23/01/20,00:14:20,15,09,1, 11.9,1,1, 0.293, 10390.951, 326.728, 52719.039 23/01/20,00:14:20,16,09,1, 11.9,1,1, 0.293, 10390.955, 326.729, 52719.046 23/01/20,00:14:20,17,09,1, 11.9,1,1, 0.293, 10390.970, 326.721, 52719.074 23/01/20,00:14:20,18,09,1, 11.9,1,1, 0.293, 10390.957, 326.743, 52719.061 23/01/20,00:14:20,19,09,1, 11.9,1,1, 0.293, 10390.982, 326.740, 52719.072 23/01/20,00:14:21,00,09,1, 11.9,1,1, 0.299, 10390.975, 326.740, 52719.072 23/01/20,00:14:21,01,09,1, 11.9,1,1, 0.299, 10390.960, 326.726, 52719.078 23/01/20,00:14:21,02,09,1, 11.9,1,1, 0.299, 10390.999, 326.726, 52719.097 23/01/20,00:14:21,03,09,1, 11.9,1,1, 0.299, 10390.993, 326.738, 52719.034 23/01/20,00:14:21,04,09,1, 11.9,1,1, 0.299, 10390.984, 326.717, 52719.038 23/01/20,00:14:21,05,09,1, 11.9,1,1, 0.299, 10390.979, 326.714, 52719.047 23/01/20,00:14:21,06,09,1, 11.9,1,1, 0.299, 10390.981, 326.713, 52719.078 23/01/20,00:14:21,07,09,1, 11.9,1,1, 0.299, 10390.992, 326.711, 52719.051 23/01/20,00:14:21,08,09,1, 11.9,1,1, 0.299, 10390.971, 326.712, 52719.077 23/01/20,00:14:21,09,09,1, 11.9,1,1, 0.299, 10390.997, 326.728, 52719.071 23/01/20,00:14:21,10,09,1, 11.9,1,1, 0.299, 10390.953, 326.712, 52719.014 23/01/20,00:14:21,11,09,1, 11.9,1,1, 0.299, 10390.976, 326.728, 52719.042 23/01/20,00:14:21,12,09,1, 11.9,1,1, 0.299, 10390.974, 326.704, 52719.033 23/01/20,00:14:21,13,09,1, 11.9,1,1, 0.299, 10390.971, 326.713, 52719.075 23/01/20,00:14:21,14,09,1, 11.9,1,1, 0.299, 10390.979, 326.730, 52719.042 23/01/20,00:14:21,15,09,1, 11.9,1,1, 0.299, 10390.969, 326.740, 52719.046 23/01/20,00:14:21,16,09,1, 11.9,1,1, 0.299, 10390.982, 326.741, 52719.032 23/01/20,00:14:21,17,09,1, 11.9,1,1, 0.299, 10391.000, 326.743, 52719.061 23/01/20,00:14:21,18,09,1, 11.9,1,1, 0.299, 10390.966, 326.743, 52719.060 23/01/20,00:14:21,19,09,1, 11.9,1,1, 0.299, 10390.987, 326.749, 52719.020 23/01/20,00:14:22,00,09,1, 11.8,1,1, 0.300, 10390.984, 326.749, 52719.020 23/01/20,00:14:22,01,09,1, 11.8,1,1, 0.300, 10390.968, 326.720, 52719.019 23/01/20,00:14:22,02,09,1, 11.8,1,1, 0.300, 10390.983, 326.720, 52719.021 23/01/20,00:14:22,03,09,1, 11.8,1,1, 0.300, 10390.995, 326.759, 52719.035 23/01/20,00:14:22,04,09,1, 11.8,1,1, 0.300, 10390.988, 326.737, 52719.048 23/01/20,00:14:22,05,09,1, 11.8,1,1, 0.300, 10390.981, 326.748, 52718.912 23/01/20,00:14:22,06,09,1, 11.8,1,1, 0.300, 10390.982, 326.758, 52719.058 23/01/20,00:14:22,07,09,1, 11.8,1,1, 0.300, 10390.985, 326.732, 52719.080 23/01/20,00:14:22,08,09,1, 11.8,1,1, 0.300, 10391.006, 326.740, 52719.009 23/01/20,00:14:22,09,09,1, 11.8,1,1, 0.300, 10390.998, 326.728, 52718.970 23/01/20,00:14:22,10,09,1, 11.8,1,1, 0.300, 10390.993, 326.736, 52719.054 23/01/20,00:14:22,11,09,1, 11.8,1,1, 0.300, 10390.988, 326.736, 52718.989 23/01/20,00:14:22,12,09,1, 11.8,1,1, 0.300, 10390.979, 326.740, 52719.043 23/01/20,00:14:22,13,09,1, 11.8,1,1, 0.300, 10390.982, 326.741, 52719.039 23/01/20,00:14:22,14,09,1, 11.8,1,1, 0.300, 10390.979, 326.719, 52718.996 23/01/20,00:14:22,15,09,1, 11.8,1,1, 0.300, 10391.000, 326.743, 52719.012 23/01/20,00:14:22,16,09,1, 11.8,1,1, 0.300, 10390.996, 326.728, 52719.019 23/01/20,00:14:22,17,09,1, 11.8,1,1, 0.300, 10390.978, 326.726, 52719.016 23/01/20,00:14:22,18,09,1, 11.8,1,1, 0.300, 10390.984, 326.733, 52718.993 23/01/20,00:14:22,19,09,1, 11.8,1,1, 0.300, 10391.004, 326.723, 52719.022 23/01/20,00:14:23,00,09,1, 11.9,1,1, 0.292, 10391.001, 326.723, 52719.022 23/01/20,00:14:23,01,09,1, 11.9,1,1, 0.292, 10390.996, 326.724, 52718.979 23/01/20,00:14:23,02,09,1, 11.9,1,1, 0.292, 10391.023, 326.715, 52719.014 23/01/20,00:14:23,03,09,1, 11.9,1,1, 0.292, 10391.012, 326.735, 52718.996 23/01/20,00:14:23,04,09,1, 11.9,1,1, 0.292, 10391.020, 326.736, 52718.999 23/01/20,00:14:23,05,09,1, 11.9,1,1, 0.292, 10391.006, 326.726, 52718.995 23/01/20,00:14:23,06,09,1, 11.9,1,1, 0.292, 10391.026, 326.725, 52718.970 23/01/20,00:14:23,07,09,1, 11.9,1,1, 0.292, 10391.006, 326.724, 52718.965 23/01/20,00:14:23,08,09,1, 11.9,1,1, 0.292, 10391.031, 326.729, 52719.009 23/01/20,00:14:23,09,09,1, 11.9,1,1, 0.292, 10391.020, 326.721, 52718.962 23/01/20,00:14:23,10,09,1, 11.9,1,1, 0.292, 10391.013, 326.723, 52718.969 23/01/20,00:14:23,11,09,1, 11.9,1,1, 0.292, 10391.013, 326.730, 52718.951 23/01/20,00:14:23,12,09,1, 11.9,1,1, 0.292, 10391.027, 326.710, 52718.944 23/01/20,00:14:23,13,09,1, 11.9,1,1, 0.292, 10391.014, 326.722, 52718.921 23/01/20,00:14:23,14,09,1, 11.9,1,1, 0.292, 10391.031, 326.721, 52718.932 23/01/20,00:14:23,15,09,1, 11.9,1,1, 0.292, 10391.041, 326.741, 52718.968 23/01/20,00:14:23,16,09,1, 11.9,1,1, 0.292, 10391.030, 326.724, 52718.952 23/01/20,00:14:23,17,09,1, 11.9,1,1, 0.292, 10391.027, 326.735, 52718.941 23/01/20,00:14:23,18,09,1, 11.9,1,1, 0.292, 10391.023, 326.758, 52718.949 23/01/20,00:14:23,19,09,1, 11.9,1,1, 0.292, 10391.015, 326.731, 52718.945 23/01/20,00:14:24,00,09,1, 11.9,1,1, 0.297, 10391.009, 326.731, 52718.945 23/01/20,00:14:24,01,09,1, 11.9,1,1, 0.297, 10391.013, 326.755, 52718.950 23/01/20,00:14:24,02,09,1, 11.9,1,1, 0.297, 10391.046, 326.731, 52718.946 23/01/20,00:14:24,03,09,1, 11.9,1,1, 0.297, 10391.041, 326.730, 52718.968 23/01/20,00:14:24,04,09,1, 11.9,1,1, 0.297, 10391.020, 326.721, 52718.942 23/01/20,00:14:24,05,09,1, 11.9,1,1, 0.297, 10391.030, 326.735, 52718.919 23/01/20,00:14:24,06,09,1, 11.9,1,1, 0.297, 10391.024, 326.722, 52718.932 23/01/20,00:14:24,07,09,1, 11.9,1,1, 0.297, 10391.039, 326.735, 52718.957 23/01/20,00:14:24,08,09,1, 11.9,1,1, 0.297, 10391.016, 326.740, 52718.922 23/01/20,00:14:24,09,09,1, 11.9,1,1, 0.297, 10391.067, 326.753, 52718.929 23/01/20,00:14:24,10,09,1, 11.9,1,1, 0.297, 10391.021, 326.757, 52718.938 23/01/20,00:14:24,11,09,1, 11.9,1,1, 0.297, 10390.995, 326.754, 52718.952 23/01/20,00:14:24,12,09,1, 11.9,1,1, 0.297, 10391.030, 326.746, 52718.938 23/01/20,00:14:24,13,09,1, 11.9,1,1, 0.297, 10391.037, 326.742, 52718.930 23/01/20,00:14:24,14,09,1, 11.9,1,1, 0.297, 10391.025, 326.744, 52718.911 23/01/20,00:14:24,15,09,1, 11.9,1,1, 0.297, 10391.046, 326.719, 52718.943 23/01/20,00:14:24,16,09,1, 11.9,1,1, 0.297, 10391.036, 326.736, 52718.933 23/01/20,00:14:24,17,09,1, 11.9,1,1, 0.297, 10391.046, 326.751, 52718.934 23/01/20,00:14:24,18,09,1, 11.9,1,1, 0.297, 10391.040, 326.753, 52718.959 23/01/20,00:14:24,19,09,1, 11.9,1,1, 0.297, 10391.064, 326.769, 52718.967 23/01/20,00:14:25,00,09,1, 11.9,1,1, 0.294, 10391.059, 326.769, 52718.967 23/01/20,00:14:25,01,09,1, 11.9,1,1, 0.294, 10391.046, 326.742, 52718.901 23/01/20,00:14:25,02,09,1, 11.9,1,1, 0.294, 10391.056, 326.750, 52718.886 23/01/20,00:14:25,03,09,1, 11.9,1,1, 0.294, 10391.064, 326.727, 52718.892 23/01/20,00:14:25,04,09,1, 11.9,1,1, 0.294, 10391.060, 326.724, 52718.907 23/01/20,00:14:25,05,09,1, 11.9,1,1, 0.294, 10391.081, 326.742, 52718.897 23/01/20,00:14:25,06,09,1, 11.9,1,1, 0.294, 10391.068, 326.736, 52718.919 23/01/20,00:14:25,07,09,1, 11.9,1,1, 0.294, 10391.044, 326.721, 52718.898 23/01/20,00:14:25,08,09,1, 11.9,1,1, 0.294, 10391.076, 326.738, 52718.938 23/01/20,00:14:25,09,09,1, 11.9,1,1, 0.294, 10391.074, 326.754, 52718.921 23/01/20,00:14:25,10,09,1, 11.9,1,1, 0.294, 10391.077, 326.736, 52718.893 23/01/20,00:14:25,11,09,1, 11.9,1,1, 0.294, 10391.064, 326.727, 52718.900 23/01/20,00:14:25,12,09,1, 11.9,1,1, 0.294, 10391.074, 326.743, 52718.926 23/01/20,00:14:25,13,09,1, 11.9,1,1, 0.294, 10391.061, 326.757, 52718.902 23/01/20,00:14:25,14,09,1, 11.9,1,1, 0.294, 10391.074, 326.737, 52718.917 23/01/20,00:14:25,15,09,1, 11.9,1,1, 0.294, 10391.070, 326.745, 52718.867 23/01/20,00:14:25,16,09,1, 11.9,1,1, 0.294, 10391.056, 326.738, 52718.896 23/01/20,00:14:25,17,09,1, 11.9,1,1, 0.294, 10391.088, 326.747, 52718.906 23/01/20,00:14:25,18,09,1, 11.9,1,1, 0.294, 10391.068, 326.754, 52718.889 23/01/20,00:14:25,19,09,1, 11.9,1,1, 0.294, 10391.079, 326.759, 52718.886 23/01/20,00:14:26,00,09,1, 11.8,1,1, 0.297, 10391.076, 326.759, 52718.886 23/01/20,00:14:26,01,09,1, 11.8,1,1, 0.297, 10391.066, 326.761, 52718.885 23/01/20,00:14:26,02,09,1, 11.8,1,1, 0.297, 10391.052, 326.765, 52718.896 23/01/20,00:14:26,03,09,1, 11.8,1,1, 0.297, 10391.082, 326.754, 52718.911 23/01/20,00:14:26,04,09,1, 11.8,1,1, 0.297, 10391.102, 326.747, 52718.860 23/01/20,00:14:26,05,09,1, 11.8,1,1, 0.297, 10391.085, 326.736, 52718.877 23/01/20,00:14:26,06,09,1, 11.8,1,1, 0.297, 10391.114, 326.739, 52718.799 23/01/20,00:14:26,07,09,1, 11.8,1,1, 0.297, 10391.107, 326.747, 52718.885 23/01/20,00:14:26,08,09,1, 11.8,1,1, 0.297, 10391.084, 326.753, 52718.886 23/01/20,00:14:26,09,09,1, 11.8,1,1, 0.297, 10391.085, 326.771, 52718.857 23/01/20,00:14:26,10,09,1, 11.8,1,1, 0.297, 10391.083, 326.753, 52718.869 23/01/20,00:14:26,11,09,1, 11.8,1,1, 0.297, 10391.097, 326.767, 52718.885 23/01/20,00:14:26,12,09,1, 11.8,1,1, 0.297, 10391.102, 326.749, 52718.876 23/01/20,00:14:26,13,09,1, 11.8,1,1, 0.297, 10391.079, 326.772, 52718.867 23/01/20,00:14:26,14,09,1, 11.8,1,1, 0.297, 10391.071, 326.763, 52718.874 23/01/20,00:14:26,15,09,1, 11.8,1,1, 0.297, 10391.092, 326.770, 52718.865 23/01/20,00:14:26,16,09,1, 11.8,1,1, 0.297, 10391.054, 326.758, 52718.834 23/01/20,00:14:26,17,09,1, 11.8,1,1, 0.297, 10391.085, 326.788, 52718.864 23/01/20,00:14:26,18,09,1, 11.8,1,1, 0.297, 10391.070, 326.760, 52718.853 23/01/20,00:14:26,19,09,1, 11.8,1,1, 0.297, 10391.086, 326.765, 52718.821 23/01/20,00:14:27,00,09,1, 11.9,1,1, 0.295, 10391.084, 326.765, 52718.821 23/01/20,00:14:27,01,09,1, 11.9,1,1, 0.295, 10391.082, 326.775, 52718.834 23/01/20,00:14:27,02,09,1, 11.9,1,1, 0.295, 10391.066, 326.776, 52718.822 23/01/20,00:14:27,03,09,1, 11.9,1,1, 0.295, 10391.091, 326.773, 52718.839 23/01/20,00:14:27,04,09,1, 11.9,1,1, 0.295, 10391.087, 326.790, 52718.864 23/01/20,00:14:27,05,09,1, 11.9,1,1, 0.295, 10391.084, 326.785, 52718.854 23/01/20,00:14:27,06,09,1, 11.9,1,1, 0.295, 10391.070, 326.773, 52718.868 23/01/20,00:14:27,07,09,1, 11.9,1,1, 0.295, 10391.085, 326.758, 52718.822 23/01/20,00:14:27,08,09,1, 11.9,1,1, 0.295, 10391.066, 326.798, 52718.841 23/01/20,00:14:27,09,09,1, 11.9,1,1, 0.295, 10391.086, 326.778, 52718.848 23/01/20,00:14:27,10,09,1, 11.9,1,1, 0.295, 10391.081, 326.759, 52718.819 23/01/20,00:14:27,11,09,1, 11.9,1,1, 0.295, 10391.107, 326.770, 52718.857 23/01/20,00:14:27,12,09,1, 11.9,1,1, 0.295, 10391.091, 326.769, 52718.845 23/01/20,00:14:27,13,09,1, 11.9,1,1, 0.295, 10391.093, 326.786, 52718.818 23/01/20,00:14:27,14,09,1, 11.9,1,1, 0.295, 10391.094, 326.773, 52718.834 23/01/20,00:14:27,15,09,1, 11.9,1,1, 0.295, 10391.101, 326.782, 52718.825 23/01/20,00:14:27,16,09,1, 11.9,1,1, 0.295, 10391.092, 326.766, 52718.824 23/01/20,00:14:27,17,09,1, 11.9,1,1, 0.295, 10391.097, 326.773, 52718.804 23/01/20,00:14:27,18,09,1, 11.9,1,1, 0.295, 10391.084, 326.757, 52718.819 23/01/20,00:14:27,19,09,1, 11.9,1,1, 0.295, 10391.083, 326.760, 52718.805 23/01/20,00:14:28,00,09,1, 11.9,1,1, 0.293, 10391.076, 326.760, 52718.805 23/01/20,00:14:28,01,09,1, 11.9,1,1, 0.293, 10391.108, 326.747, 52718.837 23/01/20,00:14:28,02,09,1, 11.9,1,1, 0.293, 10391.079, 326.738, 52718.823 23/01/20,00:14:28,03,09,1, 11.9,1,1, 0.293, 10391.074, 326.740, 52718.813 23/01/20,00:14:28,04,09,1, 11.9,1,1, 0.293, 10391.065, 326.741, 52718.697 23/01/20,00:14:28,05,09,1, 11.9,1,1, 0.293, 10391.110, 326.750, 52718.872 23/01/20,00:14:28,06,09,1, 11.9,1,1, 0.293, 10391.107, 326.744, 52718.804 23/01/20,00:14:28,07,09,1, 11.9,1,1, 0.293, 10391.125, 326.747, 52718.867 23/01/20,00:14:28,08,09,1, 11.9,1,1, 0.293, 10391.094, 326.763, 52718.809 23/01/20,00:14:28,09,09,1, 11.9,1,1, 0.293, 10391.089, 326.759, 52718.838 23/01/20,00:14:28,10,09,1, 11.9,1,1, 0.293, 10391.108, 326.749, 52718.870 23/01/20,00:14:28,11,09,1, 11.9,1,1, 0.293, 10391.097, 326.786, 52718.865 23/01/20,00:14:28,12,09,1, 11.9,1,1, 0.293, 10391.105, 326.742, 52718.848 23/01/20,00:14:28,13,09,1, 11.9,1,1, 0.293, 10391.113, 326.759, 52718.786 23/01/20,00:14:28,14,09,1, 11.9,1,1, 0.293, 10391.109, 326.778, 52718.828 23/01/20,00:14:28,15,09,1, 11.9,1,1, 0.293, 10391.113, 326.758, 52718.820 23/01/20,00:14:28,16,09,1, 11.9,1,1, 0.293, 10391.114, 326.773, 52718.814 23/01/20,00:14:28,17,09,1, 11.9,1,1, 0.293, 10391.078, 326.770, 52718.776 23/01/20,00:14:28,18,09,1, 11.9,1,1, 0.293, 10391.101, 326.751, 52718.968 23/01/20,00:14:28,19,09,1, 11.9,1,1, 0.293, 10391.116, 326.764, 52718.806 23/01/20,00:14:29,00,09,1, 11.9,1,1, 0.296, 10391.109, 326.764, 52718.806 23/01/20,00:14:29,01,09,1, 11.9,1,1, 0.296, 10391.106, 326.753, 52718.811 23/01/20,00:14:29,02,09,1, 11.9,1,1, 0.296, 10391.111, 326.761, 52718.773 23/01/20,00:14:29,03,09,1, 11.9,1,1, 0.296, 10391.109, 326.782, 52718.810 23/01/20,00:14:29,04,09,1, 11.9,1,1, 0.296, 10391.100, 326.755, 52718.809 23/01/20,00:14:29,05,09,1, 11.9,1,1, 0.296, 10391.098, 326.784, 52718.773 23/01/20,00:14:29,06,09,1, 11.9,1,1, 0.296, 10391.077, 326.756, 52718.789 23/01/20,00:14:29,07,09,1, 11.9,1,1, 0.296, 10391.081, 326.745, 52718.780 23/01/20,00:14:29,08,09,1, 11.9,1,1, 0.296, 10391.112, 326.784, 52718.800 23/01/20,00:14:29,09,09,1, 11.9,1,1, 0.296, 10391.074, 326.745, 52718.732 23/01/20,00:14:29,10,09,1, 11.9,1,1, 0.296, 10391.118, 326.739, 52718.781 23/01/20,00:14:29,11,09,1, 11.9,1,1, 0.296, 10391.094, 326.751, 52718.753 23/01/20,00:14:29,12,09,1, 11.9,1,1, 0.296, 10391.109, 326.765, 52718.776 23/01/20,00:14:29,13,09,1, 11.9,1,1, 0.296, 10391.108, 326.769, 52718.768 23/01/20,00:14:29,14,09,1, 11.9,1,1, 0.296, 10391.103, 326.772, 52718.746 23/01/20,00:14:29,15,09,1, 11.9,1,1, 0.296, 10391.113, 326.759, 52718.773 23/01/20,00:14:29,16,09,1, 11.9,1,1, 0.296, 10391.117, 326.764, 52718.762 23/01/20,00:14:29,17,09,1, 11.9,1,1, 0.296, 10391.100, 326.761, 52718.777 23/01/20,00:14:29,18,09,1, 11.9,1,1, 0.296, 10391.110, 326.752, 52718.810 23/01/20,00:14:29,19,09,1, 11.9,1,1, 0.296, 10391.106, 326.765, 52718.786 23/01/20,00:14:30,00,09,1, 11.9,1,1, 0.297, 10391.101, 326.765, 52718.786 23/01/20,00:14:30,01,09,1, 11.9,1,1, 0.297, 10391.108, 326.749, 52718.770 23/01/20,00:14:30,02,09,1, 11.9,1,1, 0.297, 10391.096, 326.760, 52718.754 23/01/20,00:14:30,03,09,1, 11.9,1,1, 0.297, 10391.119, 326.765, 52718.779 23/01/20,00:14:30,04,09,1, 11.9,1,1, 0.297, 10391.117, 326.748, 52718.780 23/01/20,00:14:30,05,09,1, 11.9,1,1, 0.297, 10391.089, 326.748, 52718.768 23/01/20,00:14:30,06,09,1, 11.9,1,1, 0.297, 10391.104, 326.749, 52718.769 23/01/20,00:14:30,07,09,1, 11.9,1,1, 0.297, 10391.110, 326.792, 52718.781 23/01/20,00:14:30,08,09,1, 11.9,1,1, 0.297, 10391.104, 326.773, 52718.735 23/01/20,00:14:30,09,09,1, 11.9,1,1, 0.297, 10391.109, 326.774, 52718.746 23/01/20,00:14:30,10,09,1, 11.9,1,1, 0.297, 10391.108, 326.755, 52718.736 23/01/20,00:14:30,11,09,1, 11.9,1,1, 0.297, 10391.135, 326.771, 52718.752 23/01/20,00:14:30,12,09,1, 11.9,1,1, 0.297, 10391.112, 326.768, 52718.765 23/01/20,00:14:30,13,09,1, 11.9,1,1, 0.297, 10391.127, 326.739, 52718.752 23/01/20,00:14:30,14,09,1, 11.9,1,1, 0.297, 10391.103, 326.709, 52718.714 23/01/20,00:14:30,15,09,1, 11.9,1,1, 0.297, 10391.114, 326.759, 52718.749 23/01/20,00:14:30,16,09,1, 11.9,1,1, 0.297, 10391.099, 326.720, 52718.735 23/01/20,00:14:30,17,09,1, 11.9,1,1, 0.297, 10391.092, 326.726, 52718.723 23/01/20,00:14:30,18,09,1, 11.9,1,1, 0.297, 10391.104, 326.729, 52718.716 23/01/20,00:14:30,19,09,1, 11.9,1,1, 0.297, 10391.118, 326.748, 52718.730 23/01/20,00:14:31,00,09,1, 11.9,1,1, 0.298, 10391.117, 326.748, 52718.730 23/01/20,00:14:31,01,09,1, 11.9,1,1, 0.298, 10391.104, 326.754, 52718.751 23/01/20,00:14:31,02,09,1, 11.9,1,1, 0.298, 10391.134, 326.765, 52718.758 23/01/20,00:14:31,03,09,1, 11.9,1,1, 0.298, 10391.105, 326.740, 52718.769 23/01/20,00:14:31,04,09,1, 11.9,1,1, 0.298, 10391.119, 326.770, 52718.715 23/01/20,00:14:31,05,09,1, 11.9,1,1, 0.298, 10391.112, 326.743, 52718.709 23/01/20,00:14:31,06,09,1, 11.9,1,1, 0.298, 10391.119, 326.756, 52718.728 23/01/20,00:14:31,07,09,1, 11.9,1,1, 0.298, 10391.112, 326.753, 52718.709 23/01/20,00:14:31,08,09,1, 11.9,1,1, 0.298, 10391.101, 326.747, 52718.692 23/01/20,00:14:31,09,09,1, 11.9,1,1, 0.298, 10391.128, 326.737, 52718.690 23/01/20,00:14:31,10,09,1, 11.9,1,1, 0.298, 10391.126, 326.729, 52718.730 23/01/20,00:14:31,11,09,1, 11.9,1,1, 0.298, 10391.144, 326.753, 52718.719 23/01/20,00:14:31,12,09,1, 11.9,1,1, 0.298, 10391.127, 326.747, 52718.708 23/01/20,00:14:31,13,09,1, 11.9,1,1, 0.298, 10391.130, 326.732, 52718.727 23/01/20,00:14:31,14,09,1, 11.9,1,1, 0.298, 10391.114, 326.742, 52718.708 23/01/20,00:14:31,15,09,1, 11.9,1,1, 0.298, 10391.154, 326.745, 52718.704 23/01/20,00:14:31,16,09,1, 11.9,1,1, 0.298, 10391.124, 326.736, 52718.711 23/01/20,00:14:31,17,09,1, 11.9,1,1, 0.298, 10391.126, 326.756, 52718.687 23/01/20,00:14:31,18,09,1, 11.9,1,1, 0.298, 10391.126, 326.742, 52718.684 23/01/20,00:14:31,19,09,1, 11.9,1,1, 0.298, 10391.148, 326.750, 52718.705 23/01/20,00:14:32,00,10,1, 11.9,1,1, 0.294, 10391.142, 326.750, 52718.705 23/01/20,00:14:32,01,10,1, 11.9,1,1, 0.294, 10391.139, 326.778, 52718.726 23/01/20,00:14:32,02,10,1, 11.9,1,1, 0.294, 10391.119, 326.765, 52718.671 23/01/20,00:14:32,03,10,1, 11.9,1,1, 0.294, 10391.142, 326.777, 52718.658 23/01/20,00:14:32,04,10,1, 11.9,1,1, 0.294, 10391.139, 326.744, 52718.684 23/01/20,00:14:32,05,10,1, 11.9,1,1, 0.294, 10391.132, 326.769, 52718.673 23/01/20,00:14:32,06,10,1, 11.9,1,1, 0.294, 10391.148, 326.769, 52718.709 23/01/20,00:14:32,07,10,1, 11.9,1,1, 0.294, 10391.130, 326.744, 52718.753 23/01/20,00:14:32,08,10,1, 11.9,1,1, 0.294, 10391.125, 326.776, 52718.702 23/01/20,00:14:32,09,10,1, 11.9,1,1, 0.294, 10391.131, 326.768, 52718.682 23/01/20,00:14:32,10,10,1, 11.9,1,1, 0.294, 10391.152, 326.743, 52718.678 23/01/20,00:14:32,11,10,1, 11.9,1,1, 0.294, 10391.137, 326.761, 52718.686 23/01/20,00:14:32,12,10,1, 11.9,1,1, 0.294, 10391.165, 326.776, 52718.681 23/01/20,00:14:32,13,10,1, 11.9,1,1, 0.294, 10391.156, 326.741, 52718.711 23/01/20,00:14:32,14,10,1, 11.9,1,1, 0.294, 10391.131, 326.754, 52718.714 23/01/20,00:14:32,15,10,1, 11.9,1,1, 0.294, 10391.129, 326.750, 52718.662 23/01/20,00:14:32,16,10,1, 11.9,1,1, 0.294, 10391.129, 326.766, 52718.688 23/01/20,00:14:32,17,10,1, 11.9,1,1, 0.294, 10391.133, 326.780, 52718.662 23/01/20,00:14:32,18,10,1, 11.9,1,1, 0.294, 10391.173, 326.770, 52718.712 23/01/20,00:14:32,19,10,1, 11.9,1,1, 0.294, 10391.143, 326.742, 52718.647 23/01/20,00:14:33,00,09,1, 11.9,1,1, 0.295, 10391.142, 326.742, 52718.647 23/01/20,00:14:33,01,09,1, 11.9,1,1, 0.295, 10391.140, 326.775, 52718.689 23/01/20,00:14:33,02,09,1, 11.9,1,1, 0.295, 10391.145, 326.752, 52718.674 23/01/20,00:14:33,03,09,1, 11.9,1,1, 0.295, 10391.141, 326.759, 52718.675 23/01/20,00:14:33,04,09,1, 11.9,1,1, 0.295, 10391.141, 326.748, 52718.641 23/01/20,00:14:33,05,09,1, 11.9,1,1, 0.295, 10391.128, 326.739, 52718.669 23/01/20,00:14:33,06,09,1, 11.9,1,1, 0.295, 10391.154, 326.761, 52718.668 23/01/20,00:14:33,07,09,1, 11.9,1,1, 0.295, 10391.156, 326.759, 52718.666 23/01/20,00:14:33,08,09,1, 11.9,1,1, 0.295, 10391.139, 326.733, 52718.638 23/01/20,00:14:33,09,09,1, 11.9,1,1, 0.295, 10391.166, 326.742, 52718.660 23/01/20,00:14:33,10,09,1, 11.9,1,1, 0.295, 10391.154, 326.739, 52718.653 23/01/20,00:14:33,11,09,1, 11.9,1,1, 0.295, 10391.160, 326.739, 52718.636 23/01/20,00:14:33,12,09,1, 11.9,1,1, 0.295, 10391.137, 326.734, 52718.660 23/01/20,00:14:33,13,09,1, 11.9,1,1, 0.295, 10391.150, 326.761, 52718.656 23/01/20,00:14:33,14,09,1, 11.9,1,1, 0.295, 10391.165, 326.747, 52718.623 23/01/20,00:14:33,15,09,1, 11.9,1,1, 0.295, 10391.152, 326.742, 52718.664 23/01/20,00:14:33,16,09,1, 11.9,1,1, 0.295, 10391.196, 326.756, 52718.430 23/01/20,00:14:33,17,09,1, 11.9,1,1, 0.295, 10391.170, 326.753, 52718.635 23/01/20,00:14:33,18,09,1, 11.9,1,1, 0.295, 10391.137, 326.761, 52718.660 23/01/20,00:14:33,19,09,1, 11.9,1,1, 0.295, 10391.143, 326.754, 52718.640 23/01/20,00:14:34,00,09,1, 11.9,1,1, 0.294, 10391.142, 326.754, 52718.640 23/01/20,00:14:34,01,09,1, 11.9,1,1, 0.294, 10391.167, 326.758, 52718.585 23/01/20,00:14:34,02,09,1, 11.9,1,1, 0.294, 10391.169, 326.752, 52718.594 23/01/20,00:14:34,03,09,1, 11.9,1,1, 0.294, 10391.155, 326.742, 52718.625 23/01/20,00:14:34,04,09,1, 11.9,1,1, 0.294, 10391.174, 326.767, 52718.636 23/01/20,00:14:34,05,09,1, 11.9,1,1, 0.294, 10391.133, 326.737, 52718.378 23/01/20,00:14:34,06,09,1, 11.9,1,1, 0.294, 10391.149, 326.755, 52718.726 23/01/20,00:14:34,07,09,1, 11.9,1,1, 0.294, 10391.164, 326.739, 52718.691 23/01/20,00:14:34,08,09,1, 11.9,1,1, 0.294, 10391.153, 326.742, 52718.630 23/01/20,00:14:34,09,09,1, 11.9,1,1, 0.294, 10391.179, 326.763, 52718.641 23/01/20,00:14:34,10,09,1, 11.9,1,1, 0.294, 10391.153, 326.720, 52718.623 23/01/20,00:14:34,11,09,1, 11.9,1,1, 0.294, 10391.154, 326.746, 52718.624 23/01/20,00:14:34,12,09,1, 11.9,1,1, 0.294, 10391.191, 326.735, 52718.645 23/01/20,00:14:34,13,09,1, 11.9,1,1, 0.294, 10391.163, 326.742, 52718.609 23/01/20,00:14:34,14,09,1, 11.9,1,1, 0.294, 10391.152, 326.749, 52718.617 23/01/20,00:14:34,15,09,1, 11.9,1,1, 0.294, 10391.179, 326.749, 52718.602 23/01/20,00:14:34,16,09,1, 11.9,1,1, 0.294, 10391.176, 326.734, 52718.615 23/01/20,00:14:34,17,09,1, 11.9,1,1, 0.294, 10391.161, 326.733, 52718.642 23/01/20,00:14:34,18,09,1, 11.9,1,1, 0.294, 10391.199, 326.740, 52718.598 23/01/20,00:14:34,19,09,1, 11.9,1,1, 0.294, 10391.194, 326.725, 52718.624 23/01/20,00:14:35,00,09,1, 11.9,1,1, 0.296, 10391.192, 326.725, 52718.624 23/01/20,00:14:35,01,09,1, 11.9,1,1, 0.296, 10391.196, 326.734, 52718.616 23/01/20,00:14:35,02,09,1, 11.9,1,1, 0.296, 10391.173, 326.752, 52718.604 23/01/20,00:14:35,03,09,1, 11.9,1,1, 0.296, 10391.191, 326.718, 52718.613 23/01/20,00:14:35,04,09,1, 11.9,1,1, 0.296, 10391.179, 326.733, 52718.616 23/01/20,00:14:35,05,09,1, 11.9,1,1, 0.296, 10391.169, 326.734, 52718.595 23/01/20,00:14:35,06,09,1, 11.9,1,1, 0.296, 10391.169, 326.724, 52718.631 23/01/20,00:14:35,07,09,1, 11.9,1,1, 0.296, 10391.182, 326.728, 52718.607 23/01/20,00:14:35,08,09,1, 11.9,1,1, 0.296, 10391.169, 326.733, 52718.592 23/01/20,00:14:35,09,09,1, 11.9,1,1, 0.296, 10391.180, 326.757, 52718.573 23/01/20,00:14:35,10,09,1, 11.9,1,1, 0.296, 10391.173, 326.745, 52718.631 23/01/20,00:14:35,11,09,1, 11.9,1,1, 0.296, 10391.220, 326.731, 52718.633 23/01/20,00:14:35,12,09,1, 11.9,1,1, 0.296, 10391.161, 326.711, 52718.640 23/01/20,00:14:35,13,09,1, 11.9,1,1, 0.296, 10391.193, 326.725, 52718.647 23/01/20,00:14:35,14,09,1, 11.9,1,1, 0.296, 10391.169, 326.707, 52718.617 23/01/20,00:14:35,15,09,1, 11.9,1,1, 0.296, 10391.167, 326.725, 52718.612 23/01/20,00:14:35,16,09,1, 11.9,1,1, 0.296, 10391.170, 326.728, 52718.634 23/01/20,00:14:35,17,09,1, 11.9,1,1, 0.296, 10391.171, 326.736, 52718.614 23/01/20,00:14:35,18,09,1, 11.9,1,1, 0.296, 10391.146, 326.738, 52718.383 23/01/20,00:14:35,19,09,1, 11.9,1,1, 0.296, 10391.168, 326.758, 52718.677 23/01/20,00:14:36,00,10,1, 11.8,1,1, 0.298, 10391.167, 326.758, 52718.677 23/01/20,00:14:36,01,10,1, 11.8,1,1, 0.298, 10391.183, 326.740, 52718.619 23/01/20,00:14:36,02,10,1, 11.8,1,1, 0.298, 10391.199, 326.727, 52718.605 23/01/20,00:14:36,03,10,1, 11.8,1,1, 0.298, 10391.169, 326.721, 52718.600 23/01/20,00:14:36,04,10,1, 11.8,1,1, 0.298, 10391.206, 326.710, 52718.595 23/01/20,00:14:36,05,10,1, 11.8,1,1, 0.298, 10391.171, 326.726, 52718.614 23/01/20,00:14:36,06,10,1, 11.8,1,1, 0.298, 10391.192, 326.724, 52718.589 23/01/20,00:14:36,07,10,1, 11.8,1,1, 0.298, 10391.185, 326.728, 52718.627 23/01/20,00:14:36,08,10,1, 11.8,1,1, 0.298, 10391.194, 326.713, 52718.590 23/01/20,00:14:36,09,10,1, 11.8,1,1, 0.298, 10391.208, 326.711, 52718.521 23/01/20,00:14:36,10,10,1, 11.8,1,1, 0.298, 10391.204, 326.717, 52718.589 23/01/20,00:14:36,11,10,1, 11.8,1,1, 0.298, 10391.190, 326.730, 52718.604 23/01/20,00:14:36,12,10,1, 11.8,1,1, 0.298, 10391.202, 326.748, 52718.568 23/01/20,00:14:36,13,10,1, 11.8,1,1, 0.298, 10391.185, 326.739, 52718.564 23/01/20,00:14:36,14,10,1, 11.8,1,1, 0.298, 10391.192, 326.740, 52718.578 23/01/20,00:14:36,15,10,1, 11.8,1,1, 0.298, 10391.170, 326.748, 52718.757 23/01/20,00:14:36,16,10,1, 11.8,1,1, 0.298, 10391.213, 326.745, 52718.543 23/01/20,00:14:36,17,10,1, 11.8,1,1, 0.298, 10391.204, 326.736, 52718.549 23/01/20,00:14:36,18,10,1, 11.8,1,1, 0.298, 10391.206, 326.726, 52718.528 23/01/20,00:14:36,19,10,1, 11.8,1,1, 0.298, 10391.194, 326.714, 52718.576 23/01/20,00:14:37,00,10,1, 11.8,1,1, 0.298, 10391.192, 326.714, 52718.576 23/01/20,00:14:37,01,10,1, 11.8,1,1, 0.298, 10391.203, 326.718, 52718.559 23/01/20,00:14:37,02,10,1, 11.8,1,1, 0.298, 10391.214, 326.729, 52718.545 23/01/20,00:14:37,03,10,1, 11.8,1,1, 0.298, 10391.215, 326.742, 52718.543 23/01/20,00:14:37,04,10,1, 11.8,1,1, 0.298, 10391.207, 326.755, 52718.549 23/01/20,00:14:37,05,10,1, 11.8,1,1, 0.298, 10391.212, 326.729, 52718.546 23/01/20,00:14:37,06,10,1, 11.8,1,1, 0.298, 10391.204, 326.730, 52718.531 23/01/20,00:14:37,07,10,1, 11.8,1,1, 0.298, 10391.196, 326.726, 52718.552 23/01/20,00:14:37,08,10,1, 11.8,1,1, 0.298, 10391.211, 326.729, 52718.482 23/01/20,00:14:37,09,10,1, 11.8,1,1, 0.298, 10391.221, 326.735, 52718.519 23/01/20,00:14:37,10,10,1, 11.8,1,1, 0.298, 10391.215, 326.719, 52718.564 23/01/20,00:14:37,11,10,1, 11.8,1,1, 0.298, 10391.224, 326.735, 52718.554 23/01/20,00:14:37,12,10,1, 11.8,1,1, 0.298, 10391.201, 326.750, 52718.691 23/01/20,00:14:37,13,10,1, 11.8,1,1, 0.298, 10391.194, 326.768, 52718.551 23/01/20,00:14:37,14,10,1, 11.8,1,1, 0.298, 10391.204, 326.746, 52718.534 23/01/20,00:14:37,15,10,1, 11.8,1,1, 0.298, 10391.223, 326.739, 52718.484 23/01/20,00:14:37,16,10,1, 11.8,1,1, 0.298, 10391.211, 326.727, 52718.508 23/01/20,00:14:37,17,10,1, 11.8,1,1, 0.298, 10391.232, 326.734, 52718.500 23/01/20,00:14:37,18,10,1, 11.8,1,1, 0.298, 10391.223, 326.748, 52718.505 23/01/20,00:14:37,19,10,1, 11.8,1,1, 0.298, 10391.245, 326.741, 52718.494 23/01/20,00:14:38,00,10,1, 11.9,1,1, 0.298, 10391.243, 326.741, 52718.494 23/01/20,00:14:38,01,10,1, 11.9,1,1, 0.298, 10391.246, 326.734, 52718.507 23/01/20,00:14:38,02,10,1, 11.9,1,1, 0.298, 10391.232, 326.742, 52718.514 23/01/20,00:14:38,03,10,1, 11.9,1,1, 0.298, 10391.248, 326.727, 52718.529 23/01/20,00:14:38,04,10,1, 11.9,1,1, 0.298, 10391.225, 326.716, 52718.497 23/01/20,00:14:38,05,10,1, 11.9,1,1, 0.298, 10391.237, 326.729, 52718.513 23/01/20,00:14:38,06,10,1, 11.9,1,1, 0.298, 10391.236, 326.724, 52718.487 23/01/20,00:14:38,07,10,1, 11.9,1,1, 0.298, 10391.237, 326.742, 52718.511 23/01/20,00:14:38,08,10,1, 11.9,1,1, 0.298, 10391.239, 326.746, 52718.527 23/01/20,00:14:38,09,10,1, 11.9,1,1, 0.298, 10391.234, 326.720, 52718.518 23/01/20,00:14:38,10,10,1, 11.9,1,1, 0.298, 10391.245, 326.715, 52718.478 23/01/20,00:14:38,11,10,1, 11.9,1,1, 0.298, 10391.222, 326.715, 52718.505 23/01/20,00:14:38,12,10,1, 11.9,1,1, 0.298, 10391.232, 326.706, 52718.503 23/01/20,00:14:38,13,10,1, 11.9,1,1, 0.298, 10391.227, 326.704, 52718.500 23/01/20,00:14:38,14,10,1, 11.9,1,1, 0.298, 10391.220, 326.722, 52718.516 23/01/20,00:14:38,15,10,1, 11.9,1,1, 0.298, 10391.247, 326.737, 52718.484 23/01/20,00:14:38,16,10,1, 11.9,1,1, 0.298, 10391.245, 326.741, 52718.504 23/01/20,00:14:38,17,10,1, 11.9,1,1, 0.298, 10391.242, 326.743, 52718.471 23/01/20,00:14:38,18,10,1, 11.9,1,1, 0.298, 10391.235, 326.749, 52718.467 23/01/20,00:14:38,19,10,1, 11.9,1,1, 0.298, 10391.269, 326.748, 52718.522 23/01/20,00:14:39,00,10,1, 11.8,1,1, 0.297, 10391.268, 326.748, 52718.522 23/01/20,00:14:39,01,10,1, 11.8,1,1, 0.297, 10391.255, 326.738, 52718.496 23/01/20,00:14:39,02,10,1, 11.8,1,1, 0.297, 10391.260, 326.723, 52718.511 23/01/20,00:14:39,03,10,1, 11.8,1,1, 0.297, 10391.276, 326.727, 52718.510 23/01/20,00:14:39,04,10,1, 11.8,1,1, 0.297, 10391.278, 326.733, 52718.475 23/01/20,00:14:39,05,10,1, 11.8,1,1, 0.297, 10391.248, 326.732, 52718.498 23/01/20,00:14:39,06,10,1, 11.8,1,1, 0.297, 10391.246, 326.728, 52718.491 23/01/20,00:14:39,07,10,1, 11.8,1,1, 0.297, 10391.255, 326.740, 52718.483 23/01/20,00:14:39,08,10,1, 11.8,1,1, 0.297, 10391.248, 326.730, 52718.456 23/01/20,00:14:39,09,10,1, 11.8,1,1, 0.297, 10391.258, 326.737, 52718.465 23/01/20,00:14:39,10,10,1, 11.8,1,1, 0.297, 10391.261, 326.752, 52718.496 23/01/20,00:14:39,11,10,1, 11.8,1,1, 0.297, 10391.277, 326.746, 52718.477 23/01/20,00:14:39,12,10,1, 11.8,1,1, 0.297, 10391.249, 326.725, 52718.436 23/01/20,00:14:39,13,10,1, 11.8,1,1, 0.297, 10391.301, 326.744, 52718.480 23/01/20,00:14:39,14,10,1, 11.8,1,1, 0.297, 10391.256, 326.706, 52718.517 23/01/20,00:14:39,15,10,1, 11.8,1,1, 0.297, 10391.268, 326.713, 52718.497 23/01/20,00:14:39,16,10,1, 11.8,1,1, 0.297, 10391.263, 326.738, 52718.462 23/01/20,00:14:39,17,10,1, 11.8,1,1, 0.297, 10391.291, 326.733, 52718.450 23/01/20,00:14:39,18,10,1, 11.8,1,1, 0.297, 10391.262, 326.704, 52718.459 23/01/20,00:14:39,19,10,1, 11.8,1,1, 0.297, 10391.277, 326.707, 52718.459 23/01/20,00:14:40,00,09,1, 11.9,1,1, 0.296, 10391.276, 326.707, 52718.459 23/01/20,00:14:40,01,09,1, 11.9,1,1, 0.296, 10391.269, 326.714, 52718.461 23/01/20,00:14:40,02,09,1, 11.9,1,1, 0.296, 10391.284, 326.692, 52718.485 23/01/20,00:14:40,03,09,1, 11.9,1,1, 0.296, 10391.282, 326.713, 52718.497 23/01/20,00:14:40,04,09,1, 11.9,1,1, 0.296, 10391.307, 326.721, 52718.508 23/01/20,00:14:40,05,09,1, 11.9,1,1, 0.296, 10391.279, 326.734, 52718.537 23/01/20,00:14:40,06,09,1, 11.9,1,1, 0.296, 10391.286, 326.731, 52718.489 23/01/20,00:14:40,07,09,1, 11.9,1,1, 0.296, 10391.298, 326.702, 52718.533 23/01/20,00:14:40,08,09,1, 11.9,1,1, 0.296, 10391.288, 326.707, 52718.460 23/01/20,00:14:40,09,09,1, 11.9,1,1, 0.296, 10391.307, 326.708, 52718.442 23/01/20,00:14:40,10,09,1, 11.9,1,1, 0.296, 10391.287, 326.710, 52718.397 23/01/20,00:14:40,11,09,1, 11.9,1,1, 0.296, 10391.294, 326.717, 52718.436 23/01/20,00:14:40,12,09,1, 11.9,1,1, 0.296, 10391.297, 326.725, 52718.453 23/01/20,00:14:40,13,09,1, 11.9,1,1, 0.296, 10391.293, 326.692, 52718.455 23/01/20,00:14:40,14,09,1, 11.9,1,1, 0.296, 10391.305, 326.715, 52718.411 23/01/20,00:14:40,15,09,1, 11.9,1,1, 0.296, 10391.298, 326.735, 52718.464 23/01/20,00:14:40,16,09,1, 11.9,1,1, 0.296, 10391.336, 326.705, 52718.438 23/01/20,00:14:40,17,09,1, 11.9,1,1, 0.296, 10391.308, 326.721, 52718.430 23/01/20,00:14:40,18,09,1, 11.9,1,1, 0.296, 10391.303, 326.735, 52718.450 23/01/20,00:14:40,19,09,1, 11.9,1,1, 0.296, 10391.306, 326.712, 52718.458 23/01/20,00:14:41,00,09,1, 11.9,1,1, 0.298, 10391.301, 326.712, 52718.458 23/01/20,00:14:41,01,09,1, 11.9,1,1, 0.298, 10391.305, 326.714, 52718.400 23/01/20,00:14:41,02,09,1, 11.9,1,1, 0.298, 10391.300, 326.730, 52718.409 23/01/20,00:14:41,03,09,1, 11.9,1,1, 0.298, 10391.300, 326.713, 52718.433 23/01/20,00:14:41,04,09,1, 11.9,1,1, 0.298, 10391.318, 326.705, 52718.445 23/01/20,00:14:41,05,09,1, 11.9,1,1, 0.298, 10391.328, 326.719, 52718.384 23/01/20,00:14:41,06,09,1, 11.9,1,1, 0.298, 10391.292, 326.698, 52718.386 23/01/20,00:14:41,07,09,1, 11.9,1,1, 0.298, 10391.306, 326.716, 52718.416 23/01/20,00:14:41,08,09,1, 11.9,1,1, 0.298, 10391.326, 326.711, 52718.427 23/01/20,00:14:41,09,09,1, 11.9,1,1, 0.298, 10391.314, 326.706, 52718.429 23/01/20,00:14:41,10,09,1, 11.9,1,1, 0.298, 10391.321, 326.728, 52718.364 23/01/20,00:14:41,11,09,1, 11.9,1,1, 0.298, 10391.303, 326.709, 52718.430 23/01/20,00:14:41,12,09,1, 11.9,1,1, 0.298, 10391.315, 326.722, 52718.456 23/01/20,00:14:41,13,09,1, 11.9,1,1, 0.298, 10391.323, 326.715, 52718.419 23/01/20,00:14:41,14,09,1, 11.9,1,1, 0.298, 10391.315, 326.717, 52718.388 23/01/20,00:14:41,15,09,1, 11.9,1,1, 0.298, 10391.316, 326.710, 52718.392 23/01/20,00:14:41,16,09,1, 11.9,1,1, 0.298, 10391.328, 326.726, 52718.392 23/01/20,00:14:41,17,09,1, 11.9,1,1, 0.298, 10391.328, 326.718, 52718.362 23/01/20,00:14:41,18,09,1, 11.9,1,1, 0.298, 10391.310, 326.723, 52718.380 23/01/20,00:14:41,19,09,1, 11.9,1,1, 0.298, 10391.332, 326.713, 52718.356 23/01/20,00:14:42,00,09,1, 11.9,1,1, 0.294, 10391.326, 326.713, 52718.356 23/01/20,00:14:42,01,09,1, 11.9,1,1, 0.294, 10391.335, 326.729, 52718.407 23/01/20,00:14:42,02,09,1, 11.9,1,1, 0.294, 10391.342, 326.719, 52718.372 23/01/20,00:14:42,03,09,1, 11.9,1,1, 0.294, 10391.345, 326.725, 52718.396 23/01/20,00:14:42,04,09,1, 11.9,1,1, 0.294, 10391.336, 326.719, 52718.408 23/01/20,00:14:42,05,09,1, 11.9,1,1, 0.294, 10391.323, 326.720, 52718.386 23/01/20,00:14:42,06,09,1, 11.9,1,1, 0.294, 10391.358, 326.720, 52718.398 23/01/20,00:14:42,07,09,1, 11.9,1,1, 0.294, 10391.343, 326.735, 52718.426 23/01/20,00:14:42,08,09,1, 11.9,1,1, 0.294, 10391.339, 326.720, 52718.411 23/01/20,00:14:42,09,09,1, 11.9,1,1, 0.294, 10391.351, 326.723, 52718.392 23/01/20,00:14:42,10,09,1, 11.9,1,1, 0.294, 10391.347, 326.724, 52718.411 23/01/20,00:14:42,11,09,1, 11.9,1,1, 0.294, 10391.356, 326.728, 52718.366 23/01/20,00:14:42,12,09,1, 11.9,1,1, 0.294, 10391.356, 326.734, 52718.384 23/01/20,00:14:42,13,09,1, 11.9,1,1, 0.294, 10391.363, 326.716, 52718.359 23/01/20,00:14:42,14,09,1, 11.9,1,1, 0.294, 10391.330, 326.704, 52718.372 23/01/20,00:14:42,15,09,1, 11.9,1,1, 0.294, 10391.350, 326.720, 52718.386 23/01/20,00:14:42,16,09,1, 11.9,1,1, 0.294, 10391.344, 326.740, 52718.393 23/01/20,00:14:42,17,09,1, 11.9,1,1, 0.294, 10391.356, 326.735, 52718.363 23/01/20,00:14:42,18,09,1, 11.9,1,1, 0.294, 10391.380, 326.702, 52718.389 23/01/20,00:14:42,19,09,1, 11.9,1,1, 0.294, 10391.368, 326.712, 52718.369 23/01/20,00:14:43,00,09,1, 11.8,1,1, 0.297, 10391.359, 326.712, 52718.369 23/01/20,00:14:43,01,09,1, 11.8,1,1, 0.297, 10391.375, 326.735, 52718.372 23/01/20,00:14:43,02,09,1, 11.8,1,1, 0.297, 10391.385, 326.741, 52718.356 23/01/20,00:14:43,03,09,1, 11.8,1,1, 0.297, 10391.388, 326.727, 52718.337 23/01/20,00:14:43,04,09,1, 11.8,1,1, 0.297, 10391.370, 326.734, 52718.328 23/01/20,00:14:43,05,09,1, 11.8,1,1, 0.297, 10391.386, 326.727, 52718.340 23/01/20,00:14:43,06,09,1, 11.8,1,1, 0.297, 10391.386, 326.721, 52718.353 23/01/20,00:14:43,07,09,1, 11.8,1,1, 0.297, 10391.367, 326.734, 52718.350 23/01/20,00:14:43,08,09,1, 11.8,1,1, 0.297, 10391.388, 326.736, 52718.331 23/01/20,00:14:43,09,09,1, 11.8,1,1, 0.297, 10391.377, 326.706, 52718.343 23/01/20,00:14:43,10,09,1, 11.8,1,1, 0.297, 10391.369, 326.744, 52718.339 23/01/20,00:14:43,11,09,1, 11.8,1,1, 0.297, 10391.373, 326.726, 52718.337 23/01/20,00:14:43,12,09,1, 11.8,1,1, 0.297, 10391.386, 326.745, 52718.344 23/01/20,00:14:43,13,09,1, 11.8,1,1, 0.297, 10391.378, 326.715, 52718.101 23/01/20,00:14:43,14,09,1, 11.8,1,1, 0.297, 10391.375, 326.747, 52718.410 23/01/20,00:14:43,15,09,1, 11.8,1,1, 0.297, 10391.369, 326.734, 52718.380 23/01/20,00:14:43,16,09,1, 11.8,1,1, 0.297, 10391.406, 326.698, 52718.367 23/01/20,00:14:43,17,09,1, 11.8,1,1, 0.297, 10391.408, 326.715, 52718.327 23/01/20,00:14:43,18,09,1, 11.8,1,1, 0.297, 10391.421, 326.726, 52718.330 23/01/20,00:14:43,19,09,1, 11.8,1,1, 0.297, 10391.418, 326.737, 52718.320 23/01/20,00:14:44,00,09,1, 11.9,1,1, 0.296, 10391.409, 326.737, 52718.320 23/01/20,00:14:44,01,09,1, 11.9,1,1, 0.296, 10391.417, 326.732, 52718.328 23/01/20,00:14:44,02,09,1, 11.9,1,1, 0.296, 10391.418, 326.740, 52718.346 23/01/20,00:14:44,03,09,1, 11.9,1,1, 0.296, 10391.427, 326.727, 52718.334 23/01/20,00:14:44,04,09,1, 11.9,1,1, 0.296, 10391.449, 326.742, 52718.359 23/01/20,00:14:44,05,09,1, 11.9,1,1, 0.296, 10391.415, 326.744, 52718.360 23/01/20,00:14:44,06,09,1, 11.9,1,1, 0.296, 10391.435, 326.749, 52718.297 23/01/20,00:14:44,07,09,1, 11.9,1,1, 0.296, 10391.434, 326.742, 52718.324 23/01/20,00:14:44,08,09,1, 11.9,1,1, 0.296, 10391.413, 326.703, 52718.315 23/01/20,00:14:44,09,09,1, 11.9,1,1, 0.296, 10391.428, 326.695, 52718.345 23/01/20,00:14:44,10,09,1, 11.9,1,1, 0.296, 10391.438, 326.738, 52718.321 23/01/20,00:14:44,11,09,1, 11.9,1,1, 0.296, 10391.412, 326.747, 52718.487 23/01/20,00:14:44,12,09,1, 11.9,1,1, 0.296, 10391.434, 326.736, 52718.344 23/01/20,00:14:44,13,09,1, 11.9,1,1, 0.296, 10391.419, 326.740, 52718.446 23/01/20,00:14:44,14,09,1, 11.9,1,1, 0.296, 10391.438, 326.743, 52718.224 23/01/20,00:14:44,15,09,1, 11.9,1,1, 0.296, 10391.445, 326.738, 52718.285 23/01/20,00:14:44,16,09,1, 11.9,1,1, 0.296, 10391.417, 326.740, 52718.368 23/01/20,00:14:44,17,09,1, 11.9,1,1, 0.296, 10391.465, 326.727, 52718.222 23/01/20,00:14:44,18,09,1, 11.9,1,1, 0.296, 10391.492, 326.731, 52718.472 23/01/20,00:14:44,19,09,1, 11.9,1,1, 0.296, 10391.478, 326.720, 52718.203 23/01/20,00:14:45,00,09,1, 11.8,1,1, 0.298, 10391.476, 326.720, 52718.203 23/01/20,00:14:45,01,09,1, 11.8,1,1, 0.298, 10391.460, 326.755, 52718.158 23/01/20,00:14:45,02,09,1, 11.8,1,1, 0.298, 10391.489, 326.727, 52718.261 23/01/20,00:14:45,03,09,1, 11.8,1,1, 0.298, 10391.483, 326.735, 52718.227 23/01/20,00:14:45,04,09,1, 11.8,1,1, 0.298, 10391.507, 326.739, 52718.242 23/01/20,00:14:45,05,09,1, 11.8,1,1, 0.298, 10391.477, 326.702, 52718.277 23/01/20,00:14:45,06,09,1, 11.8,1,1, 0.298, 10391.453, 326.747, 52718.301 23/01/20,00:14:45,07,09,1, 11.8,1,1, 0.298, 10391.500, 326.731, 52718.322 23/01/20,00:14:45,08,09,1, 11.8,1,1, 0.298, 10391.462, 326.751, 52718.212 23/01/20,00:14:45,09,09,1, 11.8,1,1, 0.298, 10391.501, 326.728, 52718.305 23/01/20,00:14:45,10,09,1, 11.8,1,1, 0.298, 10391.510, 326.718, 52718.237 23/01/20,00:14:45,11,09,1, 11.8,1,1, 0.298, 10391.503, 326.742, 52718.495 23/01/20,00:14:45,12,09,1, 11.8,1,1, 0.298, 10391.528, 326.749, 52718.217 23/01/20,00:14:45,13,09,1, 11.8,1,1, 0.298, 10391.510, 326.727, 52718.247 23/01/20,00:14:45,14,09,1, 11.8,1,1, 0.298, 10391.494, 326.742, 52718.250 23/01/20,00:14:45,15,09,1, 11.8,1,1, 0.298, 10391.511, 326.722, 52718.267 23/01/20,00:14:45,16,09,1, 11.8,1,1, 0.298, 10391.495, 326.735, 52718.278 23/01/20,00:14:45,17,09,1, 11.8,1,1, 0.298, 10391.500, 326.734, 52718.270 23/01/20,00:14:45,18,09,1, 11.8,1,1, 0.298, 10391.505, 326.740, 52718.279 23/01/20,00:14:45,19,09,1, 11.8,1,1, 0.298, 10391.489, 326.736, 52718.269 23/01/20,00:14:46,00,09,1, 11.9,1,1, 0.293, 10391.484, 326.736, 52718.269 23/01/20,00:14:46,01,09,1, 11.9,1,1, 0.293, 10391.504, 326.746, 52718.315 23/01/20,00:14:46,02,09,1, 11.9,1,1, 0.293, 10391.506, 326.731, 52718.239 23/01/20,00:14:46,03,09,1, 11.9,1,1, 0.293, 10391.511, 326.741, 52718.271 23/01/20,00:14:46,04,09,1, 11.9,1,1, 0.293, 10391.501, 326.716, 52718.267 23/01/20,00:14:46,05,09,1, 11.9,1,1, 0.293, 10391.470, 326.703, 52718.263 23/01/20,00:14:46,06,09,1, 11.9,1,1, 0.293, 10391.499, 326.722, 52718.272 23/01/20,00:14:46,07,09,1, 11.9,1,1, 0.293, 10391.534, 326.730, 52718.273 23/01/20,00:14:46,08,09,1, 11.9,1,1, 0.293, 10391.499, 326.724, 52718.248 23/01/20,00:14:46,09,09,1, 11.9,1,1, 0.293, 10391.535, 326.728, 52718.229 23/01/20,00:14:46,10,09,1, 11.9,1,1, 0.293, 10391.514, 326.730, 52718.247 23/01/20,00:14:46,11,09,1, 11.9,1,1, 0.293, 10391.519, 326.725, 52718.229 23/01/20,00:14:46,12,09,1, 11.9,1,1, 0.293, 10391.513, 326.725, 52718.267 23/01/20,00:14:46,13,09,1, 11.9,1,1, 0.293, 10391.531, 326.733, 52718.266 23/01/20,00:14:46,14,09,1, 11.9,1,1, 0.293, 10391.539, 326.722, 52718.280 23/01/20,00:14:46,15,09,1, 11.9,1,1, 0.293, 10391.534, 326.727, 52718.265 23/01/20,00:14:46,16,09,1, 11.9,1,1, 0.293, 10391.521, 326.695, 52718.229 23/01/20,00:14:46,17,09,1, 11.9,1,1, 0.293, 10391.549, 326.725, 52718.271 23/01/20,00:14:46,18,09,1, 11.9,1,1, 0.293, 10391.565, 326.716, 52718.271 23/01/20,00:14:46,19,09,1, 11.9,1,1, 0.293, 10391.572, 326.732, 52718.274 23/01/20,00:14:47,00,09,1, 11.9,1,1, 0.293, 10391.568, 326.732, 52718.274 23/01/20,00:14:47,01,09,1, 11.9,1,1, 0.293, 10391.552, 326.709, 52718.240 23/01/20,00:14:47,02,09,1, 11.9,1,1, 0.293, 10391.549, 326.733, 52718.247 23/01/20,00:14:47,03,09,1, 11.9,1,1, 0.293, 10391.566, 326.752, 52718.235 23/01/20,00:14:47,04,09,1, 11.9,1,1, 0.293, 10391.561, 326.739, 52718.261 23/01/20,00:14:47,05,09,1, 11.9,1,1, 0.293, 10391.557, 326.720, 52718.246 23/01/20,00:14:47,06,09,1, 11.9,1,1, 0.293, 10391.561, 326.725, 52718.234 23/01/20,00:14:47,07,09,1, 11.9,1,1, 0.293, 10391.564, 326.724, 52718.255 23/01/20,00:14:47,08,09,1, 11.9,1,1, 0.293, 10391.577, 326.730, 52718.198 23/01/20,00:14:47,09,09,1, 11.9,1,1, 0.293, 10391.551, 326.742, 52718.201 23/01/20,00:14:47,10,09,1, 11.9,1,1, 0.293, 10391.552, 326.723, 52718.174 23/01/20,00:14:47,11,09,1, 11.9,1,1, 0.293, 10391.567, 326.724, 52718.188 23/01/20,00:14:47,12,09,1, 11.9,1,1, 0.293, 10391.578, 326.722, 52718.178 23/01/20,00:14:47,13,09,1, 11.9,1,1, 0.293, 10391.586, 326.704, 52718.211 23/01/20,00:14:47,14,09,1, 11.9,1,1, 0.293, 10391.586, 326.698, 52718.230 23/01/20,00:14:47,15,09,1, 11.9,1,1, 0.293, 10391.589, 326.715, 52718.253 23/01/20,00:14:47,16,09,1, 11.9,1,1, 0.293, 10391.571, 326.721, 52718.230 23/01/20,00:14:47,17,09,1, 11.9,1,1, 0.293, 10391.576, 326.714, 52718.240 23/01/20,00:14:47,18,09,1, 11.9,1,1, 0.293, 10391.588, 326.704, 52718.210 23/01/20,00:14:47,19,09,1, 11.9,1,1, 0.293, 10391.575, 326.712, 52718.170 23/01/20,00:14:48,00,10,1, 12.0,1,1, 0.295, 10391.568, 326.712, 52718.170 23/01/20,00:14:48,01,10,1, 12.0,1,1, 0.295, 10391.570, 326.711, 52718.227 23/01/20,00:14:48,02,10,1, 12.0,1,1, 0.295, 10391.604, 326.729, 52718.236 23/01/20,00:14:48,03,10,1, 12.0,1,1, 0.295, 10391.616, 326.699, 52718.225 23/01/20,00:14:48,04,10,1, 12.0,1,1, 0.295, 10391.607, 326.744, 52718.221 23/01/20,00:14:48,05,10,1, 12.0,1,1, 0.295, 10391.616, 326.726, 52718.226 23/01/20,00:14:48,06,10,1, 12.0,1,1, 0.295, 10391.597, 326.727, 52718.185 23/01/20,00:14:48,07,10,1, 12.0,1,1, 0.295, 10391.614, 326.723, 52718.215 23/01/20,00:14:48,08,10,1, 12.0,1,1, 0.295, 10391.621, 326.716, 52718.226 23/01/20,00:14:48,09,10,1, 12.0,1,1, 0.295, 10391.618, 326.739, 52718.207 23/01/20,00:14:48,10,10,1, 12.0,1,1, 0.295, 10391.605, 326.724, 52718.203 23/01/20,00:14:48,11,10,1, 12.0,1,1, 0.295, 10391.609, 326.725, 52718.194 23/01/20,00:14:48,12,10,1, 12.0,1,1, 0.295, 10391.600, 326.714, 52718.192 23/01/20,00:14:48,13,10,1, 12.0,1,1, 0.295, 10391.597, 326.729, 52718.200 23/01/20,00:14:48,14,10,1, 12.0,1,1, 0.295, 10391.632, 326.712, 52718.188 23/01/20,00:14:48,15,10,1, 12.0,1,1, 0.295, 10391.637, 326.724, 52718.171 23/01/20,00:14:48,16,10,1, 12.0,1,1, 0.295, 10391.624, 326.726, 52718.199 23/01/20,00:14:48,17,10,1, 12.0,1,1, 0.295, 10391.620, 326.727, 52718.211 23/01/20,00:14:48,18,10,1, 12.0,1,1, 0.295, 10391.619, 326.731, 52718.200 23/01/20,00:14:48,19,10,1, 12.0,1,1, 0.295, 10391.665, 326.725, 52718.186 23/01/20,00:14:49,00,09,1, 11.9,1,1, 0.299, 10391.660, 326.725, 52718.186 23/01/20,00:14:49,01,09,1, 11.9,1,1, 0.299, 10391.629, 326.710, 52718.180 23/01/20,00:14:49,02,09,1, 11.9,1,1, 0.299, 10391.653, 326.715, 52718.202 23/01/20,00:14:49,03,09,1, 11.9,1,1, 0.299, 10391.630, 326.706, 52718.206 23/01/20,00:14:49,04,09,1, 11.9,1,1, 0.299, 10391.644, 326.731, 52718.216 23/01/20,00:14:49,05,09,1, 11.9,1,1, 0.299, 10391.651, 326.725, 52718.228 23/01/20,00:14:49,06,09,1, 11.9,1,1, 0.299, 10391.627, 326.719, 52718.209 23/01/20,00:14:49,07,09,1, 11.9,1,1, 0.299, 10391.647, 326.721, 52718.204 23/01/20,00:14:49,08,09,1, 11.9,1,1, 0.299, 10391.642, 326.714, 52718.188 23/01/20,00:14:49,09,09,1, 11.9,1,1, 0.299, 10391.647, 326.723, 52718.191 23/01/20,00:14:49,10,09,1, 11.9,1,1, 0.299, 10391.653, 326.716, 52718.227 23/01/20,00:14:49,11,09,1, 11.9,1,1, 0.299, 10391.669, 326.753, 52718.200 23/01/20,00:14:49,12,09,1, 11.9,1,1, 0.299, 10391.660, 326.745, 52718.186 23/01/20,00:14:49,13,09,1, 11.9,1,1, 0.299, 10391.676, 326.725, 52718.171 23/01/20,00:14:49,14,09,1, 11.9,1,1, 0.299, 10391.682, 326.728, 52718.088 23/01/20,00:14:49,15,09,1, 11.9,1,1, 0.299, 10391.686, 326.716, 52718.219 23/01/20,00:14:49,16,09,1, 11.9,1,1, 0.299, 10391.662, 326.707, 52718.197 23/01/20,00:14:49,17,09,1, 11.9,1,1, 0.299, 10391.675, 326.723, 52718.164 23/01/20,00:14:49,18,09,1, 11.9,1,1, 0.299, 10391.671, 326.734, 52718.161 23/01/20,00:14:49,19,09,1, 11.9,1,1, 0.299, 10391.640, 326.714, 52718.169 23/01/20,00:14:50,00,09,1, 11.9,1,1, 0.297, 10391.635, 326.714, 52718.169 23/01/20,00:14:50,01,09,1, 11.9,1,1, 0.297, 10391.671, 326.719, 52718.153 23/01/20,00:14:50,02,09,1, 11.9,1,1, 0.297, 10391.673, 326.733, 52718.159 23/01/20,00:14:50,03,09,1, 11.9,1,1, 0.297, 10391.673, 326.729, 52718.145 23/01/20,00:14:50,04,09,1, 11.9,1,1, 0.297, 10391.671, 326.699, 52718.163 23/01/20,00:14:50,05,09,1, 11.9,1,1, 0.297, 10391.675, 326.726, 52718.183 23/01/20,00:14:50,06,09,1, 11.9,1,1, 0.297, 10391.673, 326.718, 52718.137 23/01/20,00:14:50,07,09,1, 11.9,1,1, 0.297, 10391.659, 326.732, 52718.145 23/01/20,00:14:50,08,09,1, 11.9,1,1, 0.297, 10391.691, 326.716, 52718.144 23/01/20,00:14:50,09,09,1, 11.9,1,1, 0.297, 10391.699, 326.698, 52718.173 23/01/20,00:14:50,10,09,1, 11.9,1,1, 0.297, 10391.683, 326.699, 52718.161 23/01/20,00:14:50,11,09,1, 11.9,1,1, 0.297, 10391.701, 326.711, 52718.169 23/01/20,00:14:50,12,09,1, 11.9,1,1, 0.297, 10391.693, 326.687, 52718.166 23/01/20,00:14:50,13,09,1, 11.9,1,1, 0.297, 10391.698, 326.685, 52718.160 23/01/20,00:14:50,14,09,1, 11.9,1,1, 0.297, 10391.685, 326.729, 52718.154 23/01/20,00:14:50,15,09,1, 11.9,1,1, 0.297, 10391.697, 326.707, 52718.177 23/01/20,00:14:50,16,09,1, 11.9,1,1, 0.297, 10391.679, 326.699, 52718.180 23/01/20,00:14:50,17,09,1, 11.9,1,1, 0.297, 10391.708, 326.711, 52718.147 23/01/20,00:14:50,18,09,1, 11.9,1,1, 0.297, 10391.696, 326.700, 52718.144 23/01/20,00:14:50,19,09,1, 11.9,1,1, 0.297, 10391.711, 326.703, 52718.152 23/01/20,00:14:51,00,10,1, 11.8,1,1, 0.297, 10391.710, 326.703, 52718.152 23/01/20,00:14:51,01,10,1, 11.8,1,1, 0.297, 10391.728, 326.695, 52718.160 23/01/20,00:14:51,02,10,1, 11.8,1,1, 0.297, 10391.705, 326.701, 52718.142 23/01/20,00:14:51,03,10,1, 11.8,1,1, 0.297, 10391.698, 326.725, 52718.120 23/01/20,00:14:51,04,10,1, 11.8,1,1, 0.297, 10391.703, 326.717, 52718.121 23/01/20,00:14:51,05,10,1, 11.8,1,1, 0.297, 10391.739, 326.713, 52718.169 23/01/20,00:14:51,06,10,1, 11.8,1,1, 0.297, 10391.726, 326.739, 52718.148 23/01/20,00:14:51,07,10,1, 11.8,1,1, 0.297, 10391.730, 326.737, 52718.132 23/01/20,00:14:51,08,10,1, 11.8,1,1, 0.297, 10391.717, 326.728, 52718.107 23/01/20,00:14:51,09,10,1, 11.8,1,1, 0.297, 10391.710, 326.729, 52718.127 23/01/20,00:14:51,10,10,1, 11.8,1,1, 0.297, 10391.739, 326.710, 52718.120 23/01/20,00:14:51,11,10,1, 11.8,1,1, 0.297, 10391.711, 326.700, 52718.142 23/01/20,00:14:51,12,10,1, 11.8,1,1, 0.297, 10391.725, 326.707, 52718.106 23/01/20,00:14:51,13,10,1, 11.8,1,1, 0.297, 10391.739, 326.691, 52718.113 23/01/20,00:14:51,14,10,1, 11.8,1,1, 0.297, 10391.723, 326.726, 52718.108 23/01/20,00:14:51,15,10,1, 11.8,1,1, 0.297, 10391.720, 326.693, 52718.135 23/01/20,00:14:51,16,10,1, 11.8,1,1, 0.297, 10391.739, 326.707, 52718.113 23/01/20,00:14:51,17,10,1, 11.8,1,1, 0.297, 10391.736, 326.715, 52718.091 23/01/20,00:14:51,18,10,1, 11.8,1,1, 0.297, 10391.741, 326.702, 52718.059 23/01/20,00:14:51,19,10,1, 11.8,1,1, 0.297, 10391.746, 326.726, 52718.045 23/01/20,00:14:52,00,09,1, 11.9,1,1, 0.297, 10391.743, 326.726, 52718.045 23/01/20,00:14:52,01,09,1, 11.9,1,1, 0.297, 10391.723, 326.687, 52718.068 23/01/20,00:14:52,02,09,1, 11.9,1,1, 0.297, 10391.757, 326.689, 52718.080 23/01/20,00:14:52,03,09,1, 11.9,1,1, 0.297, 10391.773, 326.718, 52718.084 23/01/20,00:14:52,04,09,1, 11.9,1,1, 0.297, 10391.771, 326.719, 52718.089 23/01/20,00:14:52,05,09,1, 11.9,1,1, 0.297, 10391.761, 326.696, 52718.102 23/01/20,00:14:52,06,09,1, 11.9,1,1, 0.297, 10391.762, 326.702, 52718.099 23/01/20,00:14:52,07,09,1, 11.9,1,1, 0.297, 10391.769, 326.707, 52718.068 23/01/20,00:14:52,08,09,1, 11.9,1,1, 0.297, 10391.782, 326.717, 52718.051 23/01/20,00:14:52,09,09,1, 11.9,1,1, 0.297, 10391.773, 326.722, 52718.029 23/01/20,00:14:52,10,09,1, 11.9,1,1, 0.297, 10391.779, 326.719, 52718.085 23/01/20,00:14:52,11,09,1, 11.9,1,1, 0.297, 10391.766, 326.707, 52718.062 23/01/20,00:14:52,12,09,1, 11.9,1,1, 0.297, 10391.777, 326.728, 52718.075 23/01/20,00:14:52,13,09,1, 11.9,1,1, 0.297, 10391.786, 326.724, 52718.085 23/01/20,00:14:52,14,09,1, 11.9,1,1, 0.297, 10391.775, 326.710, 52718.078 23/01/20,00:14:52,15,09,1, 11.9,1,1, 0.297, 10391.765, 326.732, 52718.056 23/01/20,00:14:52,16,09,1, 11.9,1,1, 0.297, 10391.780, 326.708, 52718.056 23/01/20,00:14:52,17,09,1, 11.9,1,1, 0.297, 10391.780, 326.725, 52718.069 23/01/20,00:14:52,18,09,1, 11.9,1,1, 0.297, 10391.800, 326.746, 52718.071 23/01/20,00:14:52,19,09,1, 11.9,1,1, 0.297, 10391.795, 326.735, 52718.045 23/01/20,00:14:53,00,10,1, 11.9,1,1, 0.297, 10391.793, 326.735, 52718.045 23/01/20,00:14:53,01,10,1, 11.9,1,1, 0.297, 10391.786, 326.728, 52718.060 23/01/20,00:14:53,02,10,1, 11.9,1,1, 0.297, 10391.793, 326.706, 52718.070 23/01/20,00:14:53,03,10,1, 11.9,1,1, 0.297, 10391.791, 326.708, 52718.029 23/01/20,00:14:53,04,10,1, 11.9,1,1, 0.297, 10391.772, 326.702, 52717.989 23/01/20,00:14:53,05,10,1, 11.9,1,1, 0.297, 10391.822, 326.722, 52718.001 23/01/20,00:14:53,06,10,1, 11.9,1,1, 0.297, 10391.780, 326.738, 52718.042 23/01/20,00:14:53,07,10,1, 11.9,1,1, 0.297, 10391.786, 326.710, 52718.019 23/01/20,00:14:53,08,10,1, 11.9,1,1, 0.297, 10391.801, 326.730, 52718.019 23/01/20,00:14:53,09,10,1, 11.9,1,1, 0.297, 10391.799, 326.719, 52717.761 23/01/20,00:14:53,10,10,1, 11.9,1,1, 0.297, 10391.782, 326.741, 52718.099 23/01/20,00:14:53,11,10,1, 11.9,1,1, 0.297, 10391.798, 326.725, 52718.120 23/01/20,00:14:53,12,10,1, 11.9,1,1, 0.297, 10391.784, 326.737, 52718.047 23/01/20,00:14:53,13,10,1, 11.9,1,1, 0.297, 10391.809, 326.734, 52718.033 23/01/20,00:14:53,14,10,1, 11.9,1,1, 0.297, 10391.817, 326.733, 52718.024 23/01/20,00:14:53,15,10,1, 11.9,1,1, 0.297, 10391.808, 326.734, 52718.025 23/01/20,00:14:53,16,10,1, 11.9,1,1, 0.297, 10391.821, 326.743, 52718.026 23/01/20,00:14:53,17,10,1, 11.9,1,1, 0.297, 10391.835, 326.731, 52718.034 23/01/20,00:14:53,18,10,1, 11.9,1,1, 0.297, 10391.810, 326.752, 52718.034 23/01/20,00:14:53,19,10,1, 11.9,1,1, 0.297, 10391.836, 326.748, 52718.023 23/01/20,00:14:54,00,09,1, 11.9,1,1, 0.297, 10391.835, 326.748, 52718.023 23/01/20,00:14:54,01,09,1, 11.9,1,1, 0.297, 10391.806, 326.760, 52717.994 23/01/20,00:14:54,02,09,1, 11.9,1,1, 0.297, 10391.799, 326.760, 52718.177 23/01/20,00:14:54,03,09,1, 11.9,1,1, 0.297, 10391.789, 326.764, 52718.061 23/01/20,00:14:54,04,09,1, 11.9,1,1, 0.297, 10391.800, 326.735, 52718.044 23/01/20,00:14:54,05,09,1, 11.9,1,1, 0.297, 10391.829, 326.735, 52718.028 23/01/20,00:14:54,06,09,1, 11.9,1,1, 0.297, 10391.838, 326.722, 52717.877 23/01/20,00:14:54,07,09,1, 11.9,1,1, 0.297, 10391.812, 326.746, 52718.019 23/01/20,00:14:54,08,09,1, 11.9,1,1, 0.297, 10391.838, 326.755, 52718.031 23/01/20,00:14:54,09,09,1, 11.9,1,1, 0.297, 10391.856, 326.750, 52718.018 23/01/20,00:14:54,10,09,1, 11.9,1,1, 0.297, 10391.856, 326.756, 52718.004 23/01/20,00:14:54,11,09,1, 11.9,1,1, 0.297, 10391.848, 326.744, 52718.025 23/01/20,00:14:54,12,09,1, 11.9,1,1, 0.297, 10391.849, 326.756, 52718.008 23/01/20,00:14:54,13,09,1, 11.9,1,1, 0.297, 10391.852, 326.731, 52718.024 23/01/20,00:14:54,14,09,1, 11.9,1,1, 0.297, 10391.835, 326.747, 52717.999 23/01/20,00:14:54,15,09,1, 11.9,1,1, 0.297, 10391.859, 326.744, 52717.978 23/01/20,00:14:54,16,09,1, 11.9,1,1, 0.297, 10391.854, 326.744, 52717.969 23/01/20,00:14:54,17,09,1, 11.9,1,1, 0.297, 10391.858, 326.741, 52717.977 23/01/20,00:14:54,18,09,1, 11.9,1,1, 0.297, 10391.864, 326.756, 52718.011 23/01/20,00:14:54,19,09,1, 11.9,1,1, 0.297, 10391.871, 326.761, 52717.986 23/01/20,00:14:55,00,09,1, 11.9,1,1, 0.295, 10391.868, 326.761, 52717.986 23/01/20,00:14:55,01,09,1, 11.9,1,1, 0.295, 10391.878, 326.738, 52718.014 23/01/20,00:14:55,02,09,1, 11.9,1,1, 0.295, 10391.880, 326.738, 52717.991 23/01/20,00:14:55,03,09,1, 11.9,1,1, 0.295, 10391.878, 326.746, 52718.002 23/01/20,00:14:55,04,09,1, 11.9,1,1, 0.295, 10391.879, 326.758, 52717.978 23/01/20,00:14:55,05,09,1, 11.9,1,1, 0.295, 10391.876, 326.745, 52717.989 23/01/20,00:14:55,06,09,1, 11.9,1,1, 0.295, 10391.895, 326.744, 52717.996 23/01/20,00:14:55,07,09,1, 11.9,1,1, 0.295, 10391.868, 326.749, 52717.944 23/01/20,00:14:55,08,09,1, 11.9,1,1, 0.295, 10391.881, 326.765, 52717.974 23/01/20,00:14:55,09,09,1, 11.9,1,1, 0.295, 10391.898, 326.772, 52717.963 23/01/20,00:14:55,10,09,1, 11.9,1,1, 0.295, 10391.884, 326.759, 52717.945 23/01/20,00:14:55,11,09,1, 11.9,1,1, 0.295, 10391.888, 326.743, 52717.938 23/01/20,00:14:55,12,09,1, 11.9,1,1, 0.295, 10391.896, 326.746, 52717.963 23/01/20,00:14:55,13,09,1, 11.9,1,1, 0.295, 10391.908, 326.753, 52717.952 23/01/20,00:14:55,14,09,1, 11.9,1,1, 0.295, 10391.896, 326.752, 52717.937 23/01/20,00:14:55,15,09,1, 11.9,1,1, 0.295, 10391.901, 326.753, 52717.962 23/01/20,00:14:55,16,09,1, 11.9,1,1, 0.295, 10391.917, 326.765, 52717.973 23/01/20,00:14:55,17,09,1, 11.9,1,1, 0.295, 10391.923, 326.755, 52717.941 23/01/20,00:14:55,18,09,1, 11.9,1,1, 0.295, 10391.926, 326.734, 52717.927 23/01/20,00:14:55,19,09,1, 11.9,1,1, 0.295, 10391.913, 326.750, 52718.004 23/01/20,00:14:56,00,09,1, 11.9,1,1, 0.295, 10391.910, 326.750, 52718.004 23/01/20,00:14:56,01,09,1, 11.9,1,1, 0.295, 10391.915, 326.771, 52717.964 23/01/20,00:14:56,02,09,1, 11.9,1,1, 0.295, 10391.906, 326.757, 52717.982 23/01/20,00:14:56,03,09,1, 11.9,1,1, 0.295, 10391.929, 326.775, 52717.979 23/01/20,00:14:56,04,09,1, 11.9,1,1, 0.295, 10391.930, 326.757, 52717.958 23/01/20,00:14:56,05,09,1, 11.9,1,1, 0.295, 10391.929, 326.769, 52717.929 23/01/20,00:14:56,06,09,1, 11.9,1,1, 0.295, 10391.928, 326.779, 52717.948 23/01/20,00:14:56,07,09,1, 11.9,1,1, 0.295, 10391.918, 326.755, 52717.948 23/01/20,00:14:56,08,09,1, 11.9,1,1, 0.295, 10391.936, 326.769, 52717.912 23/01/20,00:14:56,09,09,1, 11.9,1,1, 0.295, 10391.909, 326.764, 52717.938 23/01/20,00:14:56,10,09,1, 11.9,1,1, 0.295, 10391.918, 326.754, 52717.956 23/01/20,00:14:56,11,09,1, 11.9,1,1, 0.295, 10391.930, 326.772, 52717.911 23/01/20,00:14:56,12,09,1, 11.9,1,1, 0.295, 10391.927, 326.758, 52717.911 23/01/20,00:14:56,13,09,1, 11.9,1,1, 0.295, 10391.905, 326.769, 52717.960 23/01/20,00:14:56,14,09,1, 11.9,1,1, 0.295, 10391.933, 326.759, 52717.909 23/01/20,00:14:56,15,09,1, 11.9,1,1, 0.295, 10391.927, 326.754, 52717.892 23/01/20,00:14:56,16,09,1, 11.9,1,1, 0.295, 10391.938, 326.732, 52717.891 23/01/20,00:14:56,17,09,1, 11.9,1,1, 0.295, 10391.920, 326.760, 52717.900 23/01/20,00:14:56,18,09,1, 11.9,1,1, 0.295, 10391.915, 326.756, 52717.911 23/01/20,00:14:56,19,09,1, 11.9,1,1, 0.295, 10391.953, 326.767, 52717.948 23/01/20,00:14:57,00,09,1, 11.9,1,1, 0.297, 10391.952, 326.767, 52717.948 23/01/20,00:14:57,01,09,1, 11.9,1,1, 0.297, 10391.955, 326.751, 52717.927 23/01/20,00:14:57,02,09,1, 11.9,1,1, 0.297, 10391.959, 326.750, 52717.943 23/01/20,00:14:57,03,09,1, 11.9,1,1, 0.297, 10391.962, 326.747, 52717.912 23/01/20,00:14:57,04,09,1, 11.9,1,1, 0.297, 10391.967, 326.760, 52717.938 23/01/20,00:14:57,05,09,1, 11.9,1,1, 0.297, 10391.954, 326.766, 52717.929 23/01/20,00:14:57,06,09,1, 11.9,1,1, 0.297, 10391.970, 326.751, 52717.908 23/01/20,00:14:57,07,09,1, 11.9,1,1, 0.297, 10391.958, 326.778, 52717.943 23/01/20,00:14:57,08,09,1, 11.9,1,1, 0.297, 10391.958, 326.759, 52717.923 23/01/20,00:14:57,09,09,1, 11.9,1,1, 0.297, 10391.942, 326.757, 52717.932 23/01/20,00:14:57,10,09,1, 11.9,1,1, 0.297, 10391.994, 326.766, 52717.902 23/01/20,00:14:57,11,09,1, 11.9,1,1, 0.297, 10391.965, 326.782, 52717.890 23/01/20,00:14:57,12,09,1, 11.9,1,1, 0.297, 10391.988, 326.745, 52717.878 23/01/20,00:14:57,13,09,1, 11.9,1,1, 0.297, 10391.975, 326.752, 52717.893 23/01/20,00:14:57,14,09,1, 11.9,1,1, 0.297, 10391.982, 326.756, 52717.911 23/01/20,00:14:57,15,09,1, 11.9,1,1, 0.297, 10391.979, 326.757, 52717.885 23/01/20,00:14:57,16,09,1, 11.9,1,1, 0.297, 10391.975, 326.773, 52717.889 23/01/20,00:14:57,17,09,1, 11.9,1,1, 0.297, 10391.981, 326.762, 52717.877 23/01/20,00:14:57,18,09,1, 11.9,1,1, 0.297, 10391.957, 326.764, 52717.904 23/01/20,00:14:57,19,09,1, 11.9,1,1, 0.297, 10391.991, 326.755, 52717.892 23/01/20,00:14:58,00,09,1, 11.9,1,1, 0.298, 10391.985, 326.755, 52717.892 23/01/20,00:14:58,01,09,1, 11.9,1,1, 0.298, 10391.975, 326.738, 52717.896 23/01/20,00:14:58,02,09,1, 11.9,1,1, 0.298, 10392.003, 326.767, 52717.886 23/01/20,00:14:58,03,09,1, 11.9,1,1, 0.298, 10391.985, 326.765, 52717.892 23/01/20,00:14:58,04,09,1, 11.9,1,1, 0.298, 10391.986, 326.766, 52717.905 23/01/20,00:14:58,05,09,1, 11.9,1,1, 0.298, 10391.999, 326.760, 52717.901 23/01/20,00:14:58,06,09,1, 11.9,1,1, 0.298, 10391.986, 326.765, 52717.881 23/01/20,00:14:58,07,09,1, 11.9,1,1, 0.298, 10391.988, 326.747, 52717.900 23/01/20,00:14:58,08,09,1, 11.9,1,1, 0.298, 10392.013, 326.775, 52717.916 23/01/20,00:14:58,09,09,1, 11.9,1,1, 0.298, 10391.993, 326.763, 52717.888 23/01/20,00:14:58,10,09,1, 11.9,1,1, 0.298, 10391.999, 326.768, 52717.891 23/01/20,00:14:58,11,09,1, 11.9,1,1, 0.298, 10392.005, 326.768, 52717.917 23/01/20,00:14:58,12,09,1, 11.9,1,1, 0.298, 10392.006, 326.784, 52717.903 23/01/20,00:14:58,13,09,1, 11.9,1,1, 0.298, 10392.013, 326.755, 52717.887 23/01/20,00:14:58,14,09,1, 11.9,1,1, 0.298, 10392.000, 326.792, 52717.899 23/01/20,00:14:58,15,09,1, 11.9,1,1, 0.298, 10392.000, 326.777, 52717.897 23/01/20,00:14:58,16,09,1, 11.9,1,1, 0.298, 10391.983, 326.774, 52717.887 23/01/20,00:14:58,17,09,1, 11.9,1,1, 0.298, 10391.995, 326.781, 52717.864 23/01/20,00:14:58,18,09,1, 11.9,1,1, 0.298, 10391.993, 326.774, 52717.875 23/01/20,00:14:58,19,09,1, 11.9,1,1, 0.298, 10392.003, 326.789, 52717.846 23/01/20,00:14:59,00,09,1, 11.9,1,1, 0.294, 10392.002, 326.789, 52717.846 23/01/20,00:14:59,01,09,1, 11.9,1,1, 0.294, 10391.999, 326.773, 52717.865 23/01/20,00:14:59,02,09,1, 11.9,1,1, 0.294, 10392.000, 326.773, 52717.864 23/01/20,00:14:59,03,09,1, 11.9,1,1, 0.294, 10392.024, 326.774, 52717.865 23/01/20,00:14:59,04,09,1, 11.9,1,1, 0.294, 10392.021, 326.793, 52717.833 23/01/20,00:14:59,05,09,1, 11.9,1,1, 0.294, 10392.000, 326.787, 52717.842 23/01/20,00:14:59,06,09,1, 11.9,1,1, 0.294, 10392.011, 326.769, 52717.864 23/01/20,00:14:59,07,09,1, 11.9,1,1, 0.294, 10391.993, 326.785, 52717.893 23/01/20,00:14:59,08,09,1, 11.9,1,1, 0.294, 10392.020, 326.776, 52717.890 23/01/20,00:14:59,09,09,1, 11.9,1,1, 0.294, 10392.001, 326.777, 52717.884 23/01/20,00:14:59,10,09,1, 11.9,1,1, 0.294, 10392.021, 326.782, 52717.881 23/01/20,00:14:59,11,09,1, 11.9,1,1, 0.294, 10392.006, 326.773, 52717.870 23/01/20,00:14:59,12,09,1, 11.9,1,1, 0.294, 10392.030, 326.784, 52717.843 23/01/20,00:14:59,13,09,1, 11.9,1,1, 0.294, 10392.029, 326.774, 52717.858 23/01/20,00:14:59,14,09,1, 11.9,1,1, 0.294, 10392.043, 326.809, 52717.849 23/01/20,00:14:59,15,09,1, 11.9,1,1, 0.294, 10392.009, 326.788, 52717.848 23/01/20,00:14:59,16,09,1, 11.9,1,1, 0.294, 10392.026, 326.801, 52717.834 23/01/20,00:14:59,17,09,1, 11.9,1,1, 0.294, 10392.020, 326.807, 52717.861 23/01/20,00:14:59,18,09,1, 11.9,1,1, 0.294, 10392.021, 326.778, 52717.823 23/01/20,00:14:59,19,09,1, 11.9,1,1, 0.294, 10392.009, 326.806, 52717.852 23/01/20,00:15:00,00,10,1, 11.9,1,1, 0.297, 10392.002, 326.806, 52717.852 23/01/20,00:15:00,01,10,1, 11.9,1,1, 0.297, 10392.034, 326.799, 52717.799 23/01/20,00:15:00,02,10,1, 11.9,1,1, 0.297, 10392.036, 326.819, 52717.864 23/01/20,00:15:00,03,10,1, 11.9,1,1, 0.297, 10392.035, 326.816, 52717.836 23/01/20,00:15:00,04,10,1, 11.9,1,1, 0.297, 10392.045, 326.818, 52717.846 23/01/20,00:15:00,05,10,1, 11.9,1,1, 0.297, 10392.045, 326.826, 52717.822 23/01/20,00:15:00,06,10,1, 11.9,1,1, 0.297, 10392.085, 326.806, 52717.827 23/01/20,00:15:00,07,10,1, 11.9,1,1, 0.297, 10392.041, 326.824, 52717.839 23/01/20,00:15:00,08,10,1, 11.9,1,1, 0.297, 10392.078, 326.811, 52717.835 23/01/20,00:15:00,09,10,1, 11.9,1,1, 0.297, 10392.061, 326.828, 52717.838 23/01/20,00:15:00,10,10,1, 11.9,1,1, 0.297, 10392.074, 326.835, 52717.802 23/01/20,00:15:00,11,10,1, 11.9,1,1, 0.297, 10392.078, 326.827, 52717.843 23/01/20,00:15:00,12,10,1, 11.9,1,1, 0.297, 10392.063, 326.821, 52717.842 23/01/20,00:15:00,13,10,1, 11.9,1,1, 0.297, 10392.083, 326.811, 52717.839 23/01/20,00:15:00,14,10,1, 11.9,1,1, 0.297, 10392.075, 326.816, 52717.833 23/01/20,00:15:00,15,10,1, 11.9,1,1, 0.297, 10392.074, 326.821, 52717.851 23/01/20,00:15:00,16,10,1, 11.9,1,1, 0.297, 10392.074, 326.818, 52717.846 23/01/20,00:15:00,17,10,1, 11.9,1,1, 0.297, 10392.055, 326.825, 52717.821 23/01/20,00:15:00,18,10,1, 11.9,1,1, 0.297, 10392.078, 326.817, 52717.859 23/01/20,00:15:00,19,10,1, 11.9,1,1, 0.297, 10392.092, 326.815, 52717.825 23/01/20,00:15:01,00,10,1, 11.8,1,1, 0.294, 10392.085, 326.815, 52717.825 23/01/20,00:15:01,01,10,1, 11.8,1,1, 0.294, 10392.084, 326.818, 52717.812 23/01/20,00:15:01,02,10,1, 11.8,1,1, 0.294, 10392.092, 326.829, 52717.889 23/01/20,00:15:01,03,10,1, 11.8,1,1, 0.294, 10392.067, 326.838, 52717.823 23/01/20,00:15:01,04,10,1, 11.8,1,1, 0.294, 10392.122, 326.814, 52717.890 23/01/20,00:15:01,05,10,1, 11.8,1,1, 0.294, 10392.105, 326.836, 52717.857 23/01/20,00:15:01,06,10,1, 11.8,1,1, 0.294, 10392.065, 326.818, 52717.890 23/01/20,00:15:01,07,10,1, 11.8,1,1, 0.294, 10392.101, 326.823, 52717.747 23/01/20,00:15:01,08,10,1, 11.8,1,1, 0.294, 10392.117, 326.816, 52717.744 23/01/20,00:15:01,09,10,1, 11.8,1,1, 0.294, 10392.089, 326.828, 52717.776 23/01/20,00:15:01,10,10,1, 11.8,1,1, 0.294, 10392.081, 326.831, 52717.810 23/01/20,00:15:01,11,10,1, 11.8,1,1, 0.294, 10392.113, 326.840, 52717.824 23/01/20,00:15:01,12,10,1, 11.8,1,1, 0.294, 10392.116, 326.805, 52717.785 23/01/20,00:15:01,13,10,1, 11.8,1,1, 0.294, 10392.114, 326.829, 52717.769 23/01/20,00:15:01,14,10,1, 11.8,1,1, 0.294, 10392.121, 326.823, 52717.803 23/01/20,00:15:01,15,10,1, 11.8,1,1, 0.294, 10392.136, 326.822, 52717.803 23/01/20,00:15:01,16,10,1, 11.8,1,1, 0.294, 10392.142, 326.805, 52717.647 23/01/20,00:15:01,17,10,1, 11.8,1,1, 0.294, 10392.110, 326.822, 52717.847 23/01/20,00:15:01,18,10,1, 11.8,1,1, 0.294, 10392.127, 326.813, 52717.809 23/01/20,00:15:01,19,10,1, 11.8,1,1, 0.294, 10392.118, 326.809, 52717.831 23/01/20,00:15:02,00,09,1, 11.9,1,1, 0.300, 10392.110, 326.809, 52717.831 23/01/20,00:15:02,01,09,1, 11.9,1,1, 0.300, 10392.112, 326.806, 52717.776 23/01/20,00:15:02,02,09,1, 11.9,1,1, 0.300, 10392.137, 326.808, 52717.755 23/01/20,00:15:02,03,09,1, 11.9,1,1, 0.300, 10392.140, 326.829, 52717.804 23/01/20,00:15:02,04,09,1, 11.9,1,1, 0.300, 10392.138, 326.824, 52717.750 23/01/20,00:15:02,05,09,1, 11.9,1,1, 0.300, 10392.127, 326.816, 52717.762 23/01/20,00:15:02,06,09,1, 11.9,1,1, 0.300, 10392.145, 326.813, 52717.750 23/01/20,00:15:02,07,09,1, 11.9,1,1, 0.300, 10392.137, 326.799, 52717.787 23/01/20,00:15:02,08,09,1, 11.9,1,1, 0.300, 10392.135, 326.837, 52717.769 23/01/20,00:15:02,09,09,1, 11.9,1,1, 0.300, 10392.147, 326.847, 52717.812 23/01/20,00:15:02,10,09,1, 11.9,1,1, 0.300, 10392.169, 326.799, 52717.786 23/01/20,00:15:02,11,09,1, 11.9,1,1, 0.300, 10392.145, 326.825, 52717.768 23/01/20,00:15:02,12,09,1, 11.9,1,1, 0.300, 10392.164, 326.840, 52717.760 23/01/20,00:15:02,13,09,1, 11.9,1,1, 0.300, 10392.166, 326.847, 52717.775 23/01/20,00:15:02,14,09,1, 11.9,1,1, 0.300, 10392.166, 326.844, 52717.735 23/01/20,00:15:02,15,09,1, 11.9,1,1, 0.300, 10392.153, 326.823, 52717.756 23/01/20,00:15:02,16,09,1, 11.9,1,1, 0.300, 10392.167, 326.800, 52717.738 23/01/20,00:15:02,17,09,1, 11.9,1,1, 0.300, 10392.177, 326.810, 52717.784 23/01/20,00:15:02,18,09,1, 11.9,1,1, 0.300, 10392.193, 326.840, 52717.769 23/01/20,00:15:02,19,09,1, 11.9,1,1, 0.300, 10392.174, 326.809, 52717.752 23/01/20,00:15:03,00,08,1, 11.9,1,1, 0.298, 10392.169, 326.809, 52717.752 23/01/20,00:15:03,01,08,1, 11.9,1,1, 0.298, 10392.181, 326.840, 52717.833 23/01/20,00:15:03,02,08,1, 11.9,1,1, 0.298, 10392.175, 326.827, 52717.780 23/01/20,00:15:03,03,08,1, 11.9,1,1, 0.298, 10392.170, 326.809, 52717.738 23/01/20,00:15:03,04,08,1, 11.9,1,1, 0.298, 10392.194, 326.804, 52717.751 23/01/20,00:15:03,05,08,1, 11.9,1,1, 0.298, 10392.203, 326.828, 52717.714 23/01/20,00:15:03,06,08,1, 11.9,1,1, 0.298, 10392.189, 326.822, 52717.755 23/01/20,00:15:03,07,08,1, 11.9,1,1, 0.298, 10392.204, 326.853, 52717.752 23/01/20,00:15:03,08,08,1, 11.9,1,1, 0.298, 10392.202, 326.832, 52717.710 23/01/20,00:15:03,09,08,1, 11.9,1,1, 0.298, 10392.176, 326.845, 52717.977 23/01/20,00:15:03,10,08,1, 11.9,1,1, 0.298, 10392.235, 326.813, 52717.719 23/01/20,00:15:03,11,08,1, 11.9,1,1, 0.298, 10392.212, 326.807, 52717.703 23/01/20,00:15:03,12,08,1, 11.9,1,1, 0.298, 10392.209, 326.799, 52717.687 23/01/20,00:15:03,13,08,1, 11.9,1,1, 0.298, 10392.203, 326.814, 52717.719 23/01/20,00:15:03,14,08,1, 11.9,1,1, 0.298, 10392.195, 326.822, 52717.719 23/01/20,00:15:03,15,08,1, 11.9,1,1, 0.298, 10392.206, 326.828, 52717.734 23/01/20,00:15:03,16,08,1, 11.9,1,1, 0.298, 10392.204, 326.809, 52717.759 23/01/20,00:15:03,17,08,1, 11.9,1,1, 0.298, 10392.211, 326.843, 52717.740 23/01/20,00:15:03,18,08,1, 11.9,1,1, 0.298, 10392.215, 326.843, 52717.723 23/01/20,00:15:03,19,08,1, 11.9,1,1, 0.298, 10392.206, 326.845, 52717.764 23/01/20,00:15:04,00,08,1, 11.8,1,1, 0.294, 10392.202, 326.845, 52717.764 23/01/20,00:15:04,01,08,1, 11.8,1,1, 0.294, 10392.203, 326.814, 52717.736 23/01/20,00:15:04,02,08,1, 11.8,1,1, 0.294, 10392.202, 326.838, 52717.734 23/01/20,00:15:04,03,08,1, 11.8,1,1, 0.294, 10392.214, 326.827, 52717.724 23/01/20,00:15:04,04,08,1, 11.8,1,1, 0.294, 10392.213, 326.825, 52717.731 23/01/20,00:15:04,05,08,1, 11.8,1,1, 0.294, 10392.225, 326.812, 52717.744 23/01/20,00:15:04,06,08,1, 11.8,1,1, 0.294, 10392.226, 326.817, 52717.729 23/01/20,00:15:04,07,08,1, 11.8,1,1, 0.294, 10392.224, 326.815, 52717.744 23/01/20,00:15:04,08,08,1, 11.8,1,1, 0.294, 10392.207, 326.840, 52717.722 23/01/20,00:15:04,09,08,1, 11.8,1,1, 0.294, 10392.229, 326.844, 52717.730 23/01/20,00:15:04,10,08,1, 11.8,1,1, 0.294, 10392.227, 326.839, 52717.743 23/01/20,00:15:04,11,08,1, 11.8,1,1, 0.294, 10392.244, 326.852, 52717.741 23/01/20,00:15:04,12,08,1, 11.8,1,1, 0.294, 10392.224, 326.866, 52717.850 23/01/20,00:15:04,13,08,1, 11.8,1,1, 0.294, 10392.227, 326.861, 52717.727 23/01/20,00:15:04,14,08,1, 11.8,1,1, 0.294, 10392.252, 326.853, 52717.707 23/01/20,00:15:04,15,08,1, 11.8,1,1, 0.294, 10392.247, 326.859, 52717.707 23/01/20,00:15:04,16,08,1, 11.8,1,1, 0.294, 10392.234, 326.855, 52717.716 23/01/20,00:15:04,17,08,1, 11.8,1,1, 0.294, 10392.233, 326.855, 52717.700 23/01/20,00:15:04,18,08,1, 11.8,1,1, 0.294, 10392.250, 326.858, 52717.708 23/01/20,00:15:04,19,08,1, 11.8,1,1, 0.294, 10392.264, 326.863, 52717.710 23/01/20,00:15:05,00,08,1, 11.9,1,1, 0.297, 10392.261, 326.863, 52717.710 23/01/20,00:15:05,01,08,1, 11.9,1,1, 0.297, 10392.270, 326.860, 52717.719 23/01/20,00:15:05,02,08,1, 11.9,1,1, 0.297, 10392.269, 326.846, 52717.718 23/01/20,00:15:05,03,08,1, 11.9,1,1, 0.297, 10392.273, 326.850, 52717.751 23/01/20,00:15:05,04,08,1, 11.9,1,1, 0.297, 10392.293, 326.863, 52717.728 23/01/20,00:15:05,05,08,1, 11.9,1,1, 0.297, 10392.260, 326.857, 52717.729 23/01/20,00:15:05,06,08,1, 11.9,1,1, 0.297, 10392.295, 326.852, 52717.643 23/01/20,00:15:05,07,08,1, 11.9,1,1, 0.297, 10392.266, 326.822, 52717.701 23/01/20,00:15:05,08,08,1, 11.9,1,1, 0.297, 10392.273, 326.852, 52717.692 23/01/20,00:15:05,09,08,1, 11.9,1,1, 0.297, 10392.273, 326.844, 52717.696 23/01/20,00:15:05,10,08,1, 11.9,1,1, 0.297, 10392.306, 326.876, 52717.703 23/01/20,00:15:05,11,08,1, 11.9,1,1, 0.297, 10392.293, 326.864, 52717.704 23/01/20,00:15:05,12,08,1, 11.9,1,1, 0.297, 10392.294, 326.858, 52717.708 23/01/20,00:15:05,13,08,1, 11.9,1,1, 0.297, 10392.302, 326.865, 52717.678 23/01/20,00:15:05,14,08,1, 11.9,1,1, 0.297, 10392.304, 326.842, 52717.703 23/01/20,00:15:05,15,08,1, 11.9,1,1, 0.297, 10392.290, 326.849, 52717.691 23/01/20,00:15:05,16,08,1, 11.9,1,1, 0.297, 10392.299, 326.861, 52717.678 23/01/20,00:15:05,17,08,1, 11.9,1,1, 0.297, 10392.303, 326.873, 52717.691 23/01/20,00:15:05,18,08,1, 11.9,1,1, 0.297, 10392.298, 326.844, 52717.706 23/01/20,00:15:05,19,08,1, 11.9,1,1, 0.297, 10392.287, 326.881, 52717.692 23/01/20,00:15:06,00,08,1, 11.9,1,1, 0.297, 10392.286, 326.881, 52717.692 23/01/20,00:15:06,01,08,1, 11.9,1,1, 0.297, 10392.317, 326.877, 52717.659 23/01/20,00:15:06,02,08,1, 11.9,1,1, 0.297, 10392.312, 326.868, 52717.667 23/01/20,00:15:06,03,08,1, 11.9,1,1, 0.297, 10392.325, 326.884, 52717.673 23/01/20,00:15:06,04,08,1, 11.9,1,1, 0.297, 10392.308, 326.876, 52717.672 23/01/20,00:15:06,05,08,1, 11.9,1,1, 0.297, 10392.320, 326.866, 52717.673 23/01/20,00:15:06,06,08,1, 11.9,1,1, 0.297, 10392.354, 326.865, 52717.667 23/01/20,00:15:06,07,08,1, 11.9,1,1, 0.297, 10392.316, 326.868, 52717.674 23/01/20,00:15:06,08,08,1, 11.9,1,1, 0.297, 10392.345, 326.863, 52717.664 23/01/20,00:15:06,09,08,1, 11.9,1,1, 0.297, 10392.325, 326.870, 52717.643 23/01/20,00:15:06,10,08,1, 11.9,1,1, 0.297, 10392.360, 326.862, 52717.446 23/01/20,00:15:06,11,08,1, 11.9,1,1, 0.297, 10392.318, 326.872, 52717.701 23/01/20,00:15:06,12,08,1, 11.9,1,1, 0.297, 10392.342, 326.875, 52717.708 23/01/20,00:15:06,13,08,1, 11.9,1,1, 0.297, 10392.335, 326.862, 52717.662 23/01/20,00:15:06,14,08,1, 11.9,1,1, 0.297, 10392.335, 326.863, 52717.666 23/01/20,00:15:06,15,08,1, 11.9,1,1, 0.297, 10392.368, 326.887, 52717.660 23/01/20,00:15:06,16,08,1, 11.9,1,1, 0.297, 10392.391, 326.851, 52717.470 23/01/20,00:15:06,17,08,1, 11.9,1,1, 0.297, 10392.385, 326.855, 52717.610 23/01/20,00:15:06,18,08,1, 11.9,1,1, 0.297, 10392.381, 326.877, 52717.627 23/01/20,00:15:06,19,08,1, 11.9,1,1, 0.297, 10392.373, 326.877, 52717.591 23/01/20,00:15:07,00,08,1, 11.8,1,1, 0.296, 10392.369, 326.877, 52717.591 23/01/20,00:15:07,01,08,1, 11.8,1,1, 0.296, 10392.357, 326.882, 52717.665 23/01/20,00:15:07,02,08,1, 11.8,1,1, 0.296, 10392.357, 326.860, 52717.624 23/01/20,00:15:07,03,08,1, 11.8,1,1, 0.296, 10392.374, 326.863, 52717.639 23/01/20,00:15:07,04,08,1, 11.8,1,1, 0.296, 10392.378, 326.883, 52717.655 23/01/20,00:15:07,05,08,1, 11.8,1,1, 0.296, 10392.360, 326.879, 52717.658 23/01/20,00:15:07,06,08,1, 11.8,1,1, 0.296, 10392.394, 326.882, 52717.593 23/01/20,00:15:07,07,08,1, 11.8,1,1, 0.296, 10392.387, 326.868, 52717.602 23/01/20,00:15:07,08,08,1, 11.8,1,1, 0.296, 10392.385, 326.883, 52717.625 23/01/20,00:15:07,09,08,1, 11.8,1,1, 0.296, 10392.382, 326.882, 52717.609 23/01/20,00:15:07,10,08,1, 11.8,1,1, 0.296, 10392.398, 326.867, 52717.623 23/01/20,00:15:07,11,08,1, 11.8,1,1, 0.296, 10392.407, 326.840, 52717.621 23/01/20,00:15:07,12,08,1, 11.8,1,1, 0.296, 10392.401, 326.859, 52717.600 23/01/20,00:15:07,13,08,1, 11.8,1,1, 0.296, 10392.420, 326.866, 52717.619 23/01/20,00:15:07,14,08,1, 11.8,1,1, 0.296, 10392.408, 326.880, 52717.646 23/01/20,00:15:07,15,08,1, 11.8,1,1, 0.296, 10392.406, 326.867, 52717.631 23/01/20,00:15:07,16,08,1, 11.8,1,1, 0.296, 10392.399, 326.883, 52717.638 23/01/20,00:15:07,17,08,1, 11.8,1,1, 0.296, 10392.406, 326.865, 52717.643 23/01/20,00:15:07,18,08,1, 11.8,1,1, 0.296, 10392.428, 326.884, 52717.633 23/01/20,00:15:07,19,08,1, 11.8,1,1, 0.296, 10392.435, 326.859, 52717.642 23/01/20,00:15:08,00,08,1, 11.9,1,1, 0.296, 10392.427, 326.859, 52717.642 23/01/20,00:15:08,01,08,1, 11.9,1,1, 0.296, 10392.434, 326.871, 52717.618 23/01/20,00:15:08,02,08,1, 11.9,1,1, 0.296, 10392.432, 326.895, 52717.613 23/01/20,00:15:08,03,08,1, 11.9,1,1, 0.296, 10392.437, 326.858, 52717.607 23/01/20,00:15:08,04,08,1, 11.9,1,1, 0.296, 10392.437, 326.873, 52717.614 23/01/20,00:15:08,05,08,1, 11.9,1,1, 0.296, 10392.440, 326.882, 52717.620 23/01/20,00:15:08,06,08,1, 11.9,1,1, 0.296, 10392.449, 326.875, 52717.614 23/01/20,00:15:08,07,08,1, 11.9,1,1, 0.296, 10392.436, 326.898, 52717.631 23/01/20,00:15:08,08,08,1, 11.9,1,1, 0.296, 10392.457, 326.879, 52717.612 23/01/20,00:15:08,09,08,1, 11.9,1,1, 0.296, 10392.450, 326.916, 52717.642 23/01/20,00:15:08,10,08,1, 11.9,1,1, 0.296, 10392.447, 326.872, 52717.608 23/01/20,00:15:08,11,08,1, 11.9,1,1, 0.296, 10392.458, 326.877, 52717.608 23/01/20,00:15:08,12,08,1, 11.9,1,1, 0.296, 10392.453, 326.883, 52717.593 23/01/20,00:15:08,13,08,1, 11.9,1,1, 0.296, 10392.470, 326.879, 52717.607 23/01/20,00:15:08,14,08,1, 11.9,1,1, 0.296, 10392.494, 326.882, 52717.571 23/01/20,00:15:08,15,08,1, 11.9,1,1, 0.296, 10392.493, 326.880, 52717.593 23/01/20,00:15:08,16,08,1, 11.9,1,1, 0.296, 10392.481, 326.875, 52717.607 23/01/20,00:15:08,17,08,1, 11.9,1,1, 0.296, 10392.492, 326.895, 52717.611 23/01/20,00:15:08,18,08,1, 11.9,1,1, 0.296, 10392.495, 326.892, 52717.588 23/01/20,00:15:08,19,08,1, 11.9,1,1, 0.296, 10392.466, 326.885, 52717.597 23/01/20,00:15:09,00,08,1, 11.8,1,1, 0.298, 10392.461, 326.885, 52717.597 23/01/20,00:15:09,01,08,1, 11.8,1,1, 0.298, 10392.515, 326.891, 52717.648 23/01/20,00:15:09,02,08,1, 11.8,1,1, 0.298, 10392.474, 326.861, 52717.527 23/01/20,00:15:09,03,08,1, 11.8,1,1, 0.298, 10392.492, 326.882, 52717.671 23/01/20,00:15:09,04,08,1, 11.8,1,1, 0.298, 10392.530, 326.876, 52717.591 23/01/20,00:15:09,05,08,1, 11.8,1,1, 0.298, 10392.519, 326.859, 52717.567 23/01/20,00:15:09,06,08,1, 11.8,1,1, 0.298, 10392.519, 326.869, 52717.562 23/01/20,00:15:09,07,08,1, 11.8,1,1, 0.298, 10392.517, 326.897, 52717.598 23/01/20,00:15:09,08,08,1, 11.8,1,1, 0.298, 10392.526, 326.862, 52717.613 23/01/20,00:15:09,09,08,1, 11.8,1,1, 0.298, 10392.527, 326.864, 52717.558 23/01/20,00:15:09,10,08,1, 11.8,1,1, 0.298, 10392.527, 326.878, 52717.598 23/01/20,00:15:09,11,08,1, 11.8,1,1, 0.298, 10392.523, 326.878, 52717.598 23/01/20,00:15:09,12,08,1, 11.8,1,1, 0.298, 10392.558, 326.879, 52717.615 23/01/20,00:15:09,13,08,1, 11.8,1,1, 0.298, 10392.532, 326.856, 52717.587 23/01/20,00:15:09,14,08,1, 11.8,1,1, 0.298, 10392.536, 326.866, 52717.605 23/01/20,00:15:09,15,08,1, 11.8,1,1, 0.298, 10392.526, 326.857, 52717.579 23/01/20,00:15:09,16,08,1, 11.8,1,1, 0.298, 10392.544, 326.859, 52717.570 23/01/20,00:15:09,17,08,1, 11.8,1,1, 0.298, 10392.562, 326.874, 52717.577 23/01/20,00:15:09,18,08,1, 11.8,1,1, 0.298, 10392.559, 326.889, 52717.601 23/01/20,00:15:09,19,08,1, 11.8,1,1, 0.298, 10392.571, 326.892, 52717.582 23/01/20,00:15:10,00,08,1, 11.9,1,1, 0.298, 10392.569, 326.892, 52717.582 23/01/20,00:15:10,01,08,1, 11.9,1,1, 0.298, 10392.540, 326.863, 52717.591 23/01/20,00:15:10,02,08,1, 11.9,1,1, 0.298, 10392.544, 326.878, 52717.571 23/01/20,00:15:10,03,08,1, 11.9,1,1, 0.298, 10392.576, 326.895, 52717.554 23/01/20,00:15:10,04,08,1, 11.9,1,1, 0.298, 10392.575, 326.872, 52717.574 23/01/20,00:15:10,05,08,1, 11.9,1,1, 0.298, 10392.567, 326.884, 52717.580 23/01/20,00:15:10,06,08,1, 11.9,1,1, 0.298, 10392.547, 326.855, 52717.576 23/01/20,00:15:10,07,08,1, 11.9,1,1, 0.298, 10392.577, 326.870, 52717.586 23/01/20,00:15:10,08,08,1, 11.9,1,1, 0.298, 10392.574, 326.876, 52717.531 23/01/20,00:15:10,09,08,1, 11.9,1,1, 0.298, 10392.600, 326.894, 52717.560 23/01/20,00:15:10,10,08,1, 11.9,1,1, 0.298, 10392.576, 326.878, 52717.571 23/01/20,00:15:10,11,08,1, 11.9,1,1, 0.298, 10392.582, 326.871, 52717.545 23/01/20,00:15:10,12,08,1, 11.9,1,1, 0.298, 10392.593, 326.864, 52717.581 23/01/20,00:15:10,13,08,1, 11.9,1,1, 0.298, 10392.582, 326.870, 52717.564 23/01/20,00:15:10,14,08,1, 11.9,1,1, 0.298, 10392.628, 326.879, 52717.587 23/01/20,00:15:10,15,08,1, 11.9,1,1, 0.298, 10392.616, 326.888, 52717.559 23/01/20,00:15:10,16,08,1, 11.9,1,1, 0.298, 10392.591, 326.906, 52717.553 23/01/20,00:15:10,17,08,1, 11.9,1,1, 0.298, 10392.606, 326.887, 52717.605 23/01/20,00:15:10,18,08,1, 11.9,1,1, 0.298, 10392.621, 326.891, 52717.536 23/01/20,00:15:10,19,08,1, 11.9,1,1, 0.298, 10392.622, 326.900, 52717.509 23/01/20,00:15:11,00,08,1, 11.9,1,1, 0.298, 10392.619, 326.900, 52717.509 23/01/20,00:15:11,01,08,1, 11.9,1,1, 0.298, 10392.604, 326.887, 52717.525 23/01/20,00:15:11,02,08,1, 11.9,1,1, 0.298, 10392.622, 326.883, 52717.529 23/01/20,00:15:11,03,08,1, 11.9,1,1, 0.298, 10392.646, 326.885, 52717.499 23/01/20,00:15:11,04,08,1, 11.9,1,1, 0.298, 10392.641, 326.891, 52717.506 23/01/20,00:15:11,05,08,1, 11.9,1,1, 0.298, 10392.632, 326.887, 52717.530 23/01/20,00:15:11,06,08,1, 11.9,1,1, 0.298, 10392.646, 326.882, 52717.504 23/01/20,00:15:11,07,08,1, 11.9,1,1, 0.298, 10392.657, 326.880, 52717.521 23/01/20,00:15:11,08,08,1, 11.9,1,1, 0.298, 10392.650, 326.868, 52717.539 23/01/20,00:15:11,09,08,1, 11.9,1,1, 0.298, 10392.664, 326.880, 52717.518 23/01/20,00:15:11,10,08,1, 11.9,1,1, 0.298, 10392.671, 326.887, 52717.685 23/01/20,00:15:11,11,08,1, 11.9,1,1, 0.298, 10392.692, 326.874, 52717.491 23/01/20,00:15:11,12,08,1, 11.9,1,1, 0.298, 10392.702, 326.880, 52717.475 23/01/20,00:15:11,13,08,1, 11.9,1,1, 0.298, 10392.671, 326.896, 52717.536 23/01/20,00:15:11,14,08,1, 11.9,1,1, 0.298, 10392.658, 326.894, 52717.507 23/01/20,00:15:11,15,08,1, 11.9,1,1, 0.298, 10392.681, 326.889, 52717.549 23/01/20,00:15:11,16,08,1, 11.9,1,1, 0.298, 10392.696, 326.879, 52717.545 23/01/20,00:15:11,17,08,1, 11.9,1,1, 0.298, 10392.706, 326.910, 52717.527 23/01/20,00:15:11,18,08,1, 11.9,1,1, 0.298, 10392.691, 326.909, 52717.545 23/01/20,00:15:11,19,08,1, 11.9,1,1, 0.298, 10392.702, 326.896, 52717.550 23/01/20,00:15:12,00,09,1, 11.8,1,1, 0.295, 10392.694, 326.896, 52717.550 23/01/20,00:15:12,01,09,1, 11.8,1,1, 0.295, 10392.688, 326.912, 52717.552 23/01/20,00:15:12,02,09,1, 11.8,1,1, 0.295, 10392.715, 326.893, 52717.563 23/01/20,00:15:12,03,09,1, 11.8,1,1, 0.295, 10392.714, 326.896, 52717.568 23/01/20,00:15:12,04,09,1, 11.8,1,1, 0.295, 10392.722, 326.926, 52717.554 23/01/20,00:15:12,05,09,1, 11.8,1,1, 0.295, 10392.714, 326.914, 52717.544 23/01/20,00:15:12,06,09,1, 11.8,1,1, 0.295, 10392.705, 326.892, 52717.505 23/01/20,00:15:12,07,09,1, 11.8,1,1, 0.295, 10392.709, 326.890, 52717.511 23/01/20,00:15:12,08,09,1, 11.8,1,1, 0.295, 10392.689, 326.914, 52717.513 23/01/20,00:15:12,09,09,1, 11.8,1,1, 0.295, 10392.749, 326.917, 52717.520 23/01/20,00:15:12,10,09,1, 11.8,1,1, 0.295, 10392.710, 326.901, 52717.474 23/01/20,00:15:12,11,09,1, 11.8,1,1, 0.295, 10392.739, 326.908, 52717.496 23/01/20,00:15:12,12,09,1, 11.8,1,1, 0.295, 10392.729, 326.924, 52717.529 23/01/20,00:15:12,13,09,1, 11.8,1,1, 0.295, 10392.752, 326.913, 52717.559 23/01/20,00:15:12,14,09,1, 11.8,1,1, 0.295, 10392.768, 326.906, 52717.529 23/01/20,00:15:12,15,09,1, 11.8,1,1, 0.295, 10392.765, 326.921, 52717.517 23/01/20,00:15:12,16,09,1, 11.8,1,1, 0.295, 10392.764, 326.918, 52717.545 23/01/20,00:15:12,17,09,1, 11.8,1,1, 0.295, 10392.759, 326.900, 52717.517 23/01/20,00:15:12,18,09,1, 11.8,1,1, 0.295, 10392.784, 326.901, 52717.514 23/01/20,00:15:12,19,09,1, 11.8,1,1, 0.295, 10392.752, 326.898, 52717.525 23/01/20,00:15:13,00,08,1, 11.9,1,1, 0.296, 10392.745, 326.898, 52717.525 23/01/20,00:15:13,01,08,1, 11.9,1,1, 0.296, 10392.773, 326.945, 52717.505 23/01/20,00:15:13,02,08,1, 11.9,1,1, 0.296, 10392.766, 326.919, 52717.519 23/01/20,00:15:13,03,08,1, 11.9,1,1, 0.296, 10392.780, 326.916, 52717.496 23/01/20,00:15:13,04,08,1, 11.9,1,1, 0.296, 10392.782, 326.924, 52717.560 23/01/20,00:15:13,05,08,1, 11.9,1,1, 0.296, 10392.763, 326.914, 52717.524 23/01/20,00:15:13,06,08,1, 11.9,1,1, 0.296, 10392.805, 326.922, 52717.516 23/01/20,00:15:13,07,08,1, 11.9,1,1, 0.296, 10392.784, 326.917, 52717.505 23/01/20,00:15:13,08,08,1, 11.9,1,1, 0.296, 10392.773, 326.923, 52717.486 23/01/20,00:15:13,09,08,1, 11.9,1,1, 0.296, 10392.777, 326.922, 52717.446 23/01/20,00:15:13,10,08,1, 11.9,1,1, 0.296, 10392.810, 326.908, 52717.473 23/01/20,00:15:13,11,08,1, 11.9,1,1, 0.296, 10392.794, 326.926, 52717.462 23/01/20,00:15:13,12,08,1, 11.9,1,1, 0.296, 10392.826, 326.901, 52717.460 23/01/20,00:15:13,13,08,1, 11.9,1,1, 0.296, 10392.814, 326.937, 52717.485 23/01/20,00:15:13,14,08,1, 11.9,1,1, 0.296, 10392.823, 326.922, 52717.452 23/01/20,00:15:13,15,08,1, 11.9,1,1, 0.296, 10392.830, 326.939, 52717.514 23/01/20,00:15:13,16,08,1, 11.9,1,1, 0.296, 10392.816, 326.934, 52717.472 23/01/20,00:15:13,17,08,1, 11.9,1,1, 0.296, 10392.841, 326.938, 52717.477 23/01/20,00:15:13,18,08,1, 11.9,1,1, 0.296, 10392.831, 326.912, 52717.484 23/01/20,00:15:13,19,08,1, 11.9,1,1, 0.296, 10392.822, 326.914, 52717.451 23/01/20,00:15:14,00,08,1, 11.8,1,1, 0.294, 10392.820, 326.914, 52717.451 23/01/20,00:15:14,01,08,1, 11.8,1,1, 0.294, 10392.843, 326.901, 52717.448 23/01/20,00:15:14,02,08,1, 11.8,1,1, 0.294, 10392.854, 326.920, 52717.465 23/01/20,00:15:14,03,08,1, 11.8,1,1, 0.294, 10392.829, 326.926, 52717.602 23/01/20,00:15:14,04,08,1, 11.8,1,1, 0.294, 10392.858, 326.912, 52717.490 23/01/20,00:15:14,05,08,1, 11.8,1,1, 0.294, 10392.878, 326.932, 52717.432 23/01/20,00:15:14,06,08,1, 11.8,1,1, 0.294, 10392.881, 326.924, 52717.455 23/01/20,00:15:14,07,08,1, 11.8,1,1, 0.294, 10392.851, 326.921, 52717.478 23/01/20,00:15:14,08,08,1, 11.8,1,1, 0.294, 10392.886, 326.921, 52717.442 23/01/20,00:15:14,09,08,1, 11.8,1,1, 0.294, 10392.856, 326.890, 52717.458 23/01/20,00:15:14,10,08,1, 11.8,1,1, 0.294, 10392.844, 326.917, 52717.401 23/01/20,00:15:14,11,08,1, 11.8,1,1, 0.294, 10392.881, 326.952, 52717.432 23/01/20,00:15:14,12,08,1, 11.8,1,1, 0.294, 10392.869, 326.918, 52717.451 23/01/20,00:15:14,13,08,1, 11.8,1,1, 0.294, 10392.872, 326.909, 52717.439 23/01/20,00:15:14,14,08,1, 11.8,1,1, 0.294, 10392.887, 326.927, 52717.464 23/01/20,00:15:14,15,08,1, 11.8,1,1, 0.294, 10392.867, 326.940, 52717.461 23/01/20,00:15:14,16,08,1, 11.8,1,1, 0.294, 10392.872, 326.909, 52717.428 23/01/20,00:15:14,17,08,1, 11.8,1,1, 0.294, 10392.859, 326.921, 52717.442 23/01/20,00:15:14,18,08,1, 11.8,1,1, 0.294, 10392.889, 326.926, 52717.472 23/01/20,00:15:14,19,08,1, 11.8,1,1, 0.294, 10392.876, 326.913, 52717.427 23/01/20,00:15:15,00,08,1, 11.8,1,1, 0.298, 10392.870, 326.913, 52717.427 23/01/20,00:15:15,01,08,1, 11.8,1,1, 0.298, 10392.897, 326.934, 52717.454 23/01/20,00:15:15,02,08,1, 11.8,1,1, 0.298, 10392.884, 326.933, 52717.443 23/01/20,00:15:15,03,08,1, 11.8,1,1, 0.298, 10392.891, 326.930, 52717.574 23/01/20,00:15:15,04,08,1, 11.8,1,1, 0.298, 10392.915, 326.946, 52717.374 23/01/20,00:15:15,05,08,1, 11.8,1,1, 0.298, 10392.890, 326.928, 52717.411 23/01/20,00:15:15,06,08,1, 11.8,1,1, 0.298, 10392.915, 326.954, 52717.397 23/01/20,00:15:15,07,08,1, 11.8,1,1, 0.298, 10392.896, 326.934, 52717.279 23/01/20,00:15:15,08,08,1, 11.8,1,1, 0.298, 10392.936, 326.939, 52717.432 23/01/20,00:15:15,09,08,1, 11.8,1,1, 0.298, 10392.949, 326.927, 52717.357 23/01/20,00:15:15,10,08,1, 11.8,1,1, 0.298, 10392.931, 326.937, 52717.358 23/01/20,00:15:15,11,08,1, 11.8,1,1, 0.298, 10392.922, 326.924, 52717.414 23/01/20,00:15:15,12,08,1, 11.8,1,1, 0.298, 10392.934, 326.947, 52717.470 23/01/20,00:15:15,13,08,1, 11.8,1,1, 0.298, 10392.926, 326.927, 52717.444 23/01/20,00:15:15,14,08,1, 11.8,1,1, 0.298, 10392.912, 326.947, 52717.409 23/01/20,00:15:15,15,08,1, 11.8,1,1, 0.298, 10392.943, 326.951, 52717.434 23/01/20,00:15:15,16,08,1, 11.8,1,1, 0.298, 10392.929, 326.933, 52717.425 23/01/20,00:15:15,17,08,1, 11.8,1,1, 0.298, 10392.944, 326.956, 52717.414 23/01/20,00:15:15,18,08,1, 11.8,1,1, 0.298, 10392.970, 326.954, 52717.420 23/01/20,00:15:15,19,08,1, 11.8,1,1, 0.298, 10392.979, 326.955, 52717.473 23/01/20,00:15:16,00,08,1, 11.9,1,1, 0.299, 10392.978, 326.955, 52717.473 23/01/20,00:15:16,01,08,1, 11.9,1,1, 0.299, 10392.964, 326.927, 52717.430 23/01/20,00:15:16,02,08,1, 11.9,1,1, 0.299, 10392.969, 326.957, 52717.432 23/01/20,00:15:16,03,08,1, 11.9,1,1, 0.299, 10392.998, 326.951, 52717.433 23/01/20,00:15:16,04,08,1, 11.9,1,1, 0.299, 10392.984, 326.951, 52717.425 23/01/20,00:15:16,05,08,1, 11.9,1,1, 0.299, 10392.963, 326.927, 52717.408 23/01/20,00:15:16,06,08,1, 11.9,1,1, 0.299, 10392.994, 326.954, 52717.424 23/01/20,00:15:16,07,08,1, 11.9,1,1, 0.299, 10393.011, 326.960, 52717.395 23/01/20,00:15:16,08,08,1, 11.9,1,1, 0.299, 10393.008, 326.944, 52717.424 23/01/20,00:15:16,09,08,1, 11.9,1,1, 0.299, 10393.000, 326.976, 52717.425 23/01/20,00:15:16,10,08,1, 11.9,1,1, 0.299, 10393.015, 326.963, 52717.374 23/01/20,00:15:16,11,08,1, 11.9,1,1, 0.299, 10393.018, 326.976, 52717.450 23/01/20,00:15:16,12,08,1, 11.9,1,1, 0.299, 10393.008, 326.965, 52717.403 23/01/20,00:15:16,13,08,1, 11.9,1,1, 0.299, 10393.003, 326.958, 52717.394 23/01/20,00:15:16,14,08,1, 11.9,1,1, 0.299, 10393.002, 326.966, 52717.383 23/01/20,00:15:16,15,08,1, 11.9,1,1, 0.299, 10392.990, 326.941, 52717.379 23/01/20,00:15:16,16,08,1, 11.9,1,1, 0.299, 10392.989, 326.939, 52717.440 23/01/20,00:15:16,17,08,1, 11.9,1,1, 0.299, 10393.015, 326.941, 52717.289 23/01/20,00:15:16,18,08,1, 11.9,1,1, 0.299, 10393.072, 326.939, 52717.459 23/01/20,00:15:16,19,08,1, 11.9,1,1, 0.299, 10393.014, 326.950, 52717.332 23/01/20,00:15:17,00,08,1, 11.9,1,1, 0.297, 10393.012, 326.950, 52717.332 23/01/20,00:15:17,01,08,1, 11.9,1,1, 0.297, 10393.034, 326.952, 52717.385 23/01/20,00:15:17,02,08,1, 11.9,1,1, 0.297, 10393.034, 326.955, 52717.329 23/01/20,00:15:17,03,08,1, 11.9,1,1, 0.297, 10393.068, 326.954, 52717.346 23/01/20,00:15:17,04,08,1, 11.9,1,1, 0.297, 10393.026, 326.961, 52717.311 23/01/20,00:15:17,05,08,1, 11.9,1,1, 0.297, 10393.023, 326.968, 52717.377 23/01/20,00:15:17,06,08,1, 11.9,1,1, 0.297, 10393.047, 326.965, 52717.350 23/01/20,00:15:17,07,08,1, 11.9,1,1, 0.297, 10393.059, 326.952, 52717.403 23/01/20,00:15:17,08,08,1, 11.9,1,1, 0.297, 10393.043, 326.954, 52717.412 23/01/20,00:15:17,09,08,1, 11.9,1,1, 0.297, 10393.051, 326.988, 52717.339 23/01/20,00:15:17,10,08,1, 11.9,1,1, 0.297, 10393.054, 326.951, 52717.350 23/01/20,00:15:17,11,08,1, 11.9,1,1, 0.297, 10393.053, 326.943, 52717.347 23/01/20,00:15:17,12,08,1, 11.9,1,1, 0.297, 10393.035, 326.960, 52717.498 23/01/20,00:15:17,13,08,1, 11.9,1,1, 0.297, 10393.080, 326.953, 52717.299 23/01/20,00:15:17,14,08,1, 11.9,1,1, 0.297, 10393.073, 326.971, 52717.338 23/01/20,00:15:17,15,08,1, 11.9,1,1, 0.297, 10393.073, 326.940, 52717.388 23/01/20,00:15:17,16,08,1, 11.9,1,1, 0.297, 10393.068, 326.960, 52717.347 23/01/20,00:15:17,17,08,1, 11.9,1,1, 0.297, 10393.079, 326.984, 52717.391 23/01/20,00:15:17,18,08,1, 11.9,1,1, 0.297, 10393.090, 326.965, 52717.372 23/01/20,00:15:17,19,08,1, 11.9,1,1, 0.297, 10393.074, 326.962, 52717.354 23/01/20,00:15:18,00,08,1, 11.9,1,1, 0.296, 10393.070, 326.962, 52717.354 23/01/20,00:15:18,01,08,1, 11.9,1,1, 0.296, 10393.081, 326.955, 52717.355 23/01/20,00:15:18,02,08,1, 11.9,1,1, 0.296, 10393.104, 326.959, 52717.361 23/01/20,00:15:18,03,08,1, 11.9,1,1, 0.296, 10393.085, 326.967, 52717.356 23/01/20,00:15:18,04,08,1, 11.9,1,1, 0.296, 10393.094, 326.970, 52717.340 23/01/20,00:15:18,05,08,1, 11.9,1,1, 0.296, 10393.101, 326.962, 52717.389 23/01/20,00:15:18,06,08,1, 11.9,1,1, 0.296, 10393.084, 326.958, 52717.353 23/01/20,00:15:18,07,08,1, 11.9,1,1, 0.296, 10393.104, 326.957, 52717.352 23/01/20,00:15:18,08,08,1, 11.9,1,1, 0.296, 10393.119, 326.972, 52717.315 23/01/20,00:15:18,09,08,1, 11.9,1,1, 0.296, 10393.114, 326.976, 52717.332 23/01/20,00:15:18,10,08,1, 11.9,1,1, 0.296, 10393.113, 326.960, 52717.316 23/01/20,00:15:18,11,08,1, 11.9,1,1, 0.296, 10393.121, 326.971, 52717.313 23/01/20,00:15:18,12,08,1, 11.9,1,1, 0.296, 10393.124, 326.960, 52717.303 23/01/20,00:15:18,13,08,1, 11.9,1,1, 0.296, 10393.119, 326.979, 52717.366 23/01/20,00:15:18,14,08,1, 11.9,1,1, 0.296, 10393.141, 326.986, 52717.348 23/01/20,00:15:18,15,08,1, 11.9,1,1, 0.296, 10393.138, 326.993, 52717.344 23/01/20,00:15:18,16,08,1, 11.9,1,1, 0.296, 10393.129, 326.993, 52717.330 23/01/20,00:15:18,17,08,1, 11.9,1,1, 0.296, 10393.121, 326.991, 52717.320 23/01/20,00:15:18,18,08,1, 11.9,1,1, 0.296, 10393.146, 326.995, 52717.356 23/01/20,00:15:18,19,08,1, 11.9,1,1, 0.296, 10393.132, 326.982, 52717.300 23/01/20,00:15:19,00,08,1, 11.8,1,1, 0.297, 10393.128, 326.982, 52717.300 23/01/20,00:15:19,01,08,1, 11.8,1,1, 0.297, 10393.146, 326.986, 52717.353 23/01/20,00:15:19,02,08,1, 11.8,1,1, 0.297, 10393.154, 326.974, 52717.343 23/01/20,00:15:19,03,08,1, 11.8,1,1, 0.297, 10393.179, 326.943, 52717.341 23/01/20,00:15:19,04,08,1, 11.8,1,1, 0.297, 10393.166, 326.948, 52717.371 23/01/20,00:15:19,05,08,1, 11.8,1,1, 0.297, 10393.144, 326.978, 52717.325 23/01/20,00:15:19,06,08,1, 11.8,1,1, 0.297, 10393.121, 326.975, 52717.313 23/01/20,00:15:19,07,08,1, 11.8,1,1, 0.297, 10393.156, 326.981, 52717.310 23/01/20,00:15:19,08,08,1, 11.8,1,1, 0.297, 10393.144, 326.953, 52717.172 23/01/20,00:15:19,09,08,1, 11.8,1,1, 0.297, 10393.170, 326.986, 52717.403 23/01/20,00:15:19,10,08,1, 11.8,1,1, 0.297, 10393.191, 326.981, 52717.345 23/01/20,00:15:19,11,08,1, 11.8,1,1, 0.297, 10393.161, 326.971, 52717.332 23/01/20,00:15:19,12,08,1, 11.8,1,1, 0.297, 10393.177, 326.993, 52717.361 23/01/20,00:15:19,13,08,1, 11.8,1,1, 0.297, 10393.157, 326.981, 52717.326 23/01/20,00:15:19,14,08,1, 11.8,1,1, 0.297, 10393.172, 326.990, 52717.359 23/01/20,00:15:19,15,08,1, 11.8,1,1, 0.297, 10393.172, 326.983, 52717.279 23/01/20,00:15:19,16,08,1, 11.8,1,1, 0.297, 10393.170, 326.993, 52717.276 23/01/20,00:15:19,17,08,1, 11.8,1,1, 0.297, 10393.173, 326.989, 52717.318 23/01/20,00:15:19,18,08,1, 11.8,1,1, 0.297, 10393.154, 326.997, 52717.315 23/01/20,00:15:19,19,08,1, 11.8,1,1, 0.297, 10393.175, 326.962, 52717.345 23/01/20,00:15:20,00,08,1, 11.9,1,1, 0.297, 10393.170, 326.962, 52717.345 23/01/20,00:15:20,01,08,1, 11.9,1,1, 0.297, 10393.177, 326.974, 52717.310 23/01/20,00:15:20,02,08,1, 11.9,1,1, 0.297, 10393.195, 326.999, 52717.307 23/01/20,00:15:20,03,08,1, 11.9,1,1, 0.297, 10393.181, 326.982, 52717.292 23/01/20,00:15:20,04,08,1, 11.9,1,1, 0.297, 10393.203, 326.989, 52717.302 23/01/20,00:15:20,05,08,1, 11.9,1,1, 0.297, 10393.191, 326.996, 52717.304 23/01/20,00:15:20,06,08,1, 11.9,1,1, 0.297, 10393.211, 326.970, 52717.316 23/01/20,00:15:20,07,08,1, 11.9,1,1, 0.297, 10393.191, 326.977, 52717.280 23/01/20,00:15:20,08,08,1, 11.9,1,1, 0.297, 10393.200, 326.994, 52717.265 23/01/20,00:15:20,09,08,1, 11.9,1,1, 0.297, 10393.192, 327.005, 52717.290 23/01/20,00:15:20,10,08,1, 11.9,1,1, 0.297, 10393.185, 326.992, 52717.290 23/01/20,00:15:20,11,08,1, 11.9,1,1, 0.297, 10393.223, 326.994, 52717.322 23/01/20,00:15:20,12,08,1, 11.9,1,1, 0.297, 10393.204, 327.010, 52717.340 23/01/20,00:15:20,13,08,1, 11.9,1,1, 0.297, 10393.226, 327.020, 52717.296 23/01/20,00:15:20,14,08,1, 11.9,1,1, 0.297, 10393.211, 326.999, 52717.286 23/01/20,00:15:20,15,08,1, 11.9,1,1, 0.297, 10393.210, 326.979, 52717.312 23/01/20,00:15:20,16,08,1, 11.9,1,1, 0.297, 10393.214, 326.972, 52717.310 23/01/20,00:15:20,17,08,1, 11.9,1,1, 0.297, 10393.217, 326.987, 52717.320 23/01/20,00:15:20,18,08,1, 11.9,1,1, 0.297, 10393.235, 327.021, 52717.307 23/01/20,00:15:20,19,08,1, 11.9,1,1, 0.297, 10393.212, 326.994, 52717.310 23/01/20,00:15:21,00,08,1, 11.8,1,1, 0.296, 10393.212, 326.994, 52717.310 23/01/20,00:15:21,01,08,1, 11.8,1,1, 0.296, 10393.235, 326.995, 52717.298 23/01/20,00:15:21,02,08,1, 11.8,1,1, 0.296, 10393.201, 327.003, 52717.307 23/01/20,00:15:21,03,08,1, 11.8,1,1, 0.296, 10393.210, 326.978, 52717.316 23/01/20,00:15:21,04,08,1, 11.8,1,1, 0.296, 10393.215, 327.007, 52717.268 23/01/20,00:15:21,05,08,1, 11.8,1,1, 0.296, 10393.215, 326.989, 52717.241 23/01/20,00:15:21,06,08,1, 11.8,1,1, 0.296, 10393.202, 326.981, 52717.306 23/01/20,00:15:21,07,08,1, 11.8,1,1, 0.296, 10393.222, 327.011, 52717.298 23/01/20,00:15:21,08,08,1, 11.8,1,1, 0.296, 10393.226, 327.006, 52717.268 23/01/20,00:15:21,09,08,1, 11.8,1,1, 0.296, 10393.242, 327.022, 52717.272 23/01/20,00:15:21,10,08,1, 11.8,1,1, 0.296, 10393.212, 327.009, 52717.173 23/01/20,00:15:21,11,08,1, 11.8,1,1, 0.296, 10393.270, 327.013, 52717.308 23/01/20,00:15:21,12,08,1, 11.8,1,1, 0.296, 10393.232, 326.988, 52717.231 23/01/20,00:15:21,13,08,1, 11.8,1,1, 0.296, 10393.231, 327.007, 52717.206 23/01/20,00:15:21,14,08,1, 11.8,1,1, 0.296, 10393.252, 327.011, 52717.248 23/01/20,00:15:21,15,08,1, 11.8,1,1, 0.296, 10393.276, 326.993, 52717.260 23/01/20,00:15:21,16,08,1, 11.8,1,1, 0.296, 10393.254, 326.990, 52717.253 23/01/20,00:15:21,17,08,1, 11.8,1,1, 0.296, 10393.239, 327.021, 52717.280 23/01/20,00:15:21,18,08,1, 11.8,1,1, 0.296, 10393.251, 327.023, 52717.270 23/01/20,00:15:21,19,08,1, 11.8,1,1, 0.296, 10393.265, 327.017, 52717.211 23/01/20,00:15:22,00,08,1, 11.9,1,1, 0.299, 10393.262, 327.017, 52717.211 23/01/20,00:15:22,01,08,1, 11.9,1,1, 0.299, 10393.280, 327.013, 52717.302 23/01/20,00:15:22,02,08,1, 11.9,1,1, 0.299, 10393.260, 327.026, 52717.277 23/01/20,00:15:22,03,08,1, 11.9,1,1, 0.299, 10393.251, 327.013, 52717.278 23/01/20,00:15:22,04,08,1, 11.9,1,1, 0.299, 10393.260, 327.014, 52717.258 23/01/20,00:15:22,05,08,1, 11.9,1,1, 0.299, 10393.289, 327.033, 52717.271 23/01/20,00:15:22,06,08,1, 11.9,1,1, 0.299, 10393.261, 327.022, 52717.229 23/01/20,00:15:22,07,08,1, 11.9,1,1, 0.299, 10393.280, 327.020, 52717.252 23/01/20,00:15:22,08,08,1, 11.9,1,1, 0.299, 10393.251, 327.015, 52717.267 23/01/20,00:15:22,09,08,1, 11.9,1,1, 0.299, 10393.268, 327.016, 52717.254 23/01/20,00:15:22,10,08,1, 11.9,1,1, 0.299, 10393.249, 327.000, 52717.248 23/01/20,00:15:22,11,08,1, 11.9,1,1, 0.299, 10393.261, 327.037, 52717.249 23/01/20,00:15:22,12,08,1, 11.9,1,1, 0.299, 10393.276, 327.025, 52717.245 23/01/20,00:15:22,13,08,1, 11.9,1,1, 0.299, 10393.261, 326.994, 52717.232 23/01/20,00:15:22,14,08,1, 11.9,1,1, 0.299, 10393.287, 327.021, 52717.243 23/01/20,00:15:22,15,08,1, 11.9,1,1, 0.299, 10393.289, 327.016, 52717.244 23/01/20,00:15:22,16,08,1, 11.9,1,1, 0.299, 10393.298, 327.017, 52717.231 23/01/20,00:15:22,17,08,1, 11.9,1,1, 0.299, 10393.279, 327.033, 52717.234 23/01/20,00:15:22,18,08,1, 11.9,1,1, 0.299, 10393.279, 327.009, 52717.239 23/01/20,00:15:22,19,08,1, 11.9,1,1, 0.299, 10393.294, 327.031, 52717.202 23/01/20,00:15:23,00,08,1, 11.9,1,1, 0.297, 10393.287, 327.031, 52717.202 23/01/20,00:15:23,01,08,1, 11.9,1,1, 0.297, 10393.304, 327.026, 52717.223 23/01/20,00:15:23,02,08,1, 11.9,1,1, 0.297, 10393.293, 327.002, 52717.235 23/01/20,00:15:23,03,08,1, 11.9,1,1, 0.297, 10393.302, 327.015, 52717.255 23/01/20,00:15:23,04,08,1, 11.9,1,1, 0.297, 10393.287, 327.019, 52717.237 23/01/20,00:15:23,05,08,1, 11.9,1,1, 0.297, 10393.292, 327.017, 52717.222 23/01/20,00:15:23,06,08,1, 11.9,1,1, 0.297, 10393.305, 327.017, 52717.249 23/01/20,00:15:23,07,08,1, 11.9,1,1, 0.297, 10393.306, 326.999, 52717.185 23/01/20,00:15:23,08,08,1, 11.9,1,1, 0.297, 10393.306, 327.014, 52717.188 23/01/20,00:15:23,09,08,1, 11.9,1,1, 0.297, 10393.307, 327.015, 52717.206 23/01/20,00:15:23,10,08,1, 11.9,1,1, 0.297, 10393.289, 327.014, 52717.243 23/01/20,00:15:23,11,08,1, 11.9,1,1, 0.297, 10393.299, 327.013, 52717.201 23/01/20,00:15:23,12,08,1, 11.9,1,1, 0.297, 10393.300, 327.026, 52717.163 23/01/20,00:15:23,13,08,1, 11.9,1,1, 0.297, 10393.298, 327.018, 52717.197 23/01/20,00:15:23,14,08,1, 11.9,1,1, 0.297, 10393.290, 327.028, 52717.188 23/01/20,00:15:23,15,08,1, 11.9,1,1, 0.297, 10393.312, 327.024, 52717.155 23/01/20,00:15:23,16,08,1, 11.9,1,1, 0.297, 10393.290, 327.014, 52717.195 23/01/20,00:15:23,17,08,1, 11.9,1,1, 0.297, 10393.310, 327.011, 52717.201 23/01/20,00:15:23,18,08,1, 11.9,1,1, 0.297, 10393.316, 327.039, 52717.192 23/01/20,00:15:23,19,08,1, 11.9,1,1, 0.297, 10393.306, 327.024, 52717.184 23/01/20,00:15:24,00,09,1, 11.9,1,1, 0.299, 10393.304, 327.024, 52717.184 23/01/20,00:15:24,01,09,1, 11.9,1,1, 0.299, 10393.323, 327.052, 52717.196 23/01/20,00:15:24,02,09,1, 11.9,1,1, 0.299, 10393.292, 327.051, 52717.185 23/01/20,00:15:24,03,09,1, 11.9,1,1, 0.299, 10393.281, 327.051, 52717.195 23/01/20,00:15:24,04,09,1, 11.9,1,1, 0.299, 10393.297, 327.030, 52717.193 23/01/20,00:15:24,05,09,1, 11.9,1,1, 0.299, 10393.307, 327.043, 52717.166 23/01/20,00:15:24,06,09,1, 11.9,1,1, 0.299, 10393.305, 327.052, 52717.165 23/01/20,00:15:24,07,09,1, 11.9,1,1, 0.299, 10393.298, 327.059, 52717.198 23/01/20,00:15:24,08,09,1, 11.9,1,1, 0.299, 10393.274, 327.068, 52717.198 23/01/20,00:15:24,09,09,1, 11.9,1,1, 0.299, 10393.301, 327.058, 52717.171 23/01/20,00:15:24,10,09,1, 11.9,1,1, 0.299, 10393.296, 327.062, 52717.160 23/01/20,00:15:24,11,09,1, 11.9,1,1, 0.299, 10393.317, 327.037, 52717.157 23/01/20,00:15:24,12,09,1, 11.9,1,1, 0.299, 10393.304, 327.051, 52717.137 23/01/20,00:15:24,13,09,1, 11.9,1,1, 0.299, 10393.312, 327.055, 52717.173 23/01/20,00:15:24,14,09,1, 11.9,1,1, 0.299, 10393.308, 327.034, 52717.139 23/01/20,00:15:24,15,09,1, 11.9,1,1, 0.299, 10393.326, 327.059, 52717.131 23/01/20,00:15:24,16,09,1, 11.9,1,1, 0.299, 10393.303, 327.060, 52717.169 23/01/20,00:15:24,17,09,1, 11.9,1,1, 0.299, 10393.332, 327.048, 52717.117 23/01/20,00:15:24,18,09,1, 11.9,1,1, 0.299, 10393.340, 327.057, 52717.152 23/01/20,00:15:24,19,09,1, 11.9,1,1, 0.299, 10393.345, 327.051, 52717.133 23/01/20,00:15:25,00,09,1, 11.9,1,1, 0.300, 10393.345, 327.051, 52717.133 23/01/20,00:15:25,01,09,1, 11.9,1,1, 0.300, 10393.338, 327.065, 52717.215 23/01/20,00:15:25,02,09,1, 11.9,1,1, 0.300, 10393.315, 327.068, 52717.294 23/01/20,00:15:25,03,09,1, 11.9,1,1, 0.300, 10393.366, 327.052, 52717.085 23/01/20,00:15:25,04,09,1, 11.9,1,1, 0.300, 10393.341, 327.048, 52717.126 23/01/20,00:15:25,05,09,1, 11.9,1,1, 0.300, 10393.335, 327.037, 52717.077 23/01/20,00:15:25,06,09,1, 11.9,1,1, 0.300, 10393.347, 327.049, 52717.092 23/01/20,00:15:25,07,09,1, 11.9,1,1, 0.300, 10393.347, 327.059, 52717.126 23/01/20,00:15:25,08,09,1, 11.9,1,1, 0.300, 10393.327, 327.041, 52717.141 23/01/20,00:15:25,09,09,1, 11.9,1,1, 0.300, 10393.348, 327.049, 52717.128 23/01/20,00:15:25,10,09,1, 11.9,1,1, 0.300, 10393.354, 327.060, 52717.114 23/01/20,00:15:25,11,09,1, 11.9,1,1, 0.300, 10393.331, 327.064, 52717.117 23/01/20,00:15:25,12,09,1, 11.9,1,1, 0.300, 10393.343, 327.062, 52717.129 23/01/20,00:15:25,13,09,1, 11.9,1,1, 0.300, 10393.337, 327.071, 52717.107 23/01/20,00:15:25,14,09,1, 11.9,1,1, 0.300, 10393.349, 327.048, 52717.130 23/01/20,00:15:25,15,09,1, 11.9,1,1, 0.300, 10393.363, 327.060, 52717.149 23/01/20,00:15:25,16,09,1, 11.9,1,1, 0.300, 10393.361, 327.058, 52717.113 23/01/20,00:15:25,17,09,1, 11.9,1,1, 0.300, 10393.348, 327.076, 52717.115 23/01/20,00:15:25,18,09,1, 11.9,1,1, 0.300, 10393.352, 327.074, 52717.091 23/01/20,00:15:25,19,09,1, 11.9,1,1, 0.300, 10393.342, 327.060, 52717.145 23/01/20,00:15:26,00,09,1, 11.9,1,1, 0.297, 10393.337, 327.060, 52717.145 23/01/20,00:15:26,01,09,1, 11.9,1,1, 0.297, 10393.382, 327.059, 52717.149 23/01/20,00:15:26,02,09,1, 11.9,1,1, 0.297, 10393.347, 327.052, 52717.123 23/01/20,00:15:26,03,09,1, 11.9,1,1, 0.297, 10393.354, 327.056, 52717.093 23/01/20,00:15:26,04,09,1, 11.9,1,1, 0.297, 10393.363, 327.054, 52717.120 23/01/20,00:15:26,05,09,1, 11.9,1,1, 0.297, 10393.369, 327.071, 52717.150 23/01/20,00:15:26,06,09,1, 11.9,1,1, 0.297, 10393.350, 327.077, 52717.117 23/01/20,00:15:26,07,09,1, 11.9,1,1, 0.297, 10393.375, 327.059, 52717.010 23/01/20,00:15:26,08,09,1, 11.9,1,1, 0.297, 10393.358, 327.050, 52717.076 23/01/20,00:15:26,09,09,1, 11.9,1,1, 0.297, 10393.355, 327.066, 52717.109 23/01/20,00:15:26,10,09,1, 11.9,1,1, 0.297, 10393.359, 327.066, 52717.109 23/01/20,00:15:26,11,09,1, 11.9,1,1, 0.297, 10393.378, 327.065, 52717.121 23/01/20,00:15:26,12,09,1, 11.9,1,1, 0.297, 10393.383, 327.053, 52717.096 23/01/20,00:15:26,13,09,1, 11.9,1,1, 0.297, 10393.357, 327.044, 52717.085 23/01/20,00:15:26,14,09,1, 11.9,1,1, 0.297, 10393.357, 327.072, 52717.093 23/01/20,00:15:26,15,09,1, 11.9,1,1, 0.297, 10393.367, 327.081, 52717.114 23/01/20,00:15:26,16,09,1, 11.9,1,1, 0.297, 10393.383, 327.074, 52717.122 23/01/20,00:15:26,17,09,1, 11.9,1,1, 0.297, 10393.424, 327.059, 52717.105 23/01/20,00:15:26,18,09,1, 11.9,1,1, 0.297, 10393.377, 327.047, 52717.137 23/01/20,00:15:26,19,09,1, 11.9,1,1, 0.297, 10393.370, 327.064, 52717.069 23/01/20,00:15:27,00,09,1, 11.9,1,1, 0.296, 10393.362, 327.064, 52717.069 23/01/20,00:15:27,01,09,1, 11.9,1,1, 0.296, 10393.384, 327.063, 52717.110 23/01/20,00:15:27,02,09,1, 11.9,1,1, 0.296, 10393.389, 327.117, 52717.140 23/01/20,00:15:27,03,09,1, 11.9,1,1, 0.296, 10393.400, 327.072, 52717.083 23/01/20,00:15:27,04,09,1, 11.9,1,1, 0.296, 10393.394, 327.085, 52717.097 23/01/20,00:15:27,05,09,1, 11.9,1,1, 0.296, 10393.394, 327.117, 52717.127 23/01/20,00:15:27,06,09,1, 11.9,1,1, 0.296, 10393.382, 327.077, 52717.077 23/01/20,00:15:27,07,09,1, 11.9,1,1, 0.296, 10393.410, 327.107, 52717.099 23/01/20,00:15:27,08,09,1, 11.9,1,1, 0.296, 10393.418, 327.076, 52717.086 23/01/20,00:15:27,09,09,1, 11.9,1,1, 0.296, 10393.384, 327.067, 52717.075 23/01/20,00:15:27,10,09,1, 11.9,1,1, 0.296, 10393.410, 327.104, 52717.093 23/01/20,00:15:27,11,09,1, 11.9,1,1, 0.296, 10393.370, 327.062, 52717.098 23/01/20,00:15:27,12,09,1, 11.9,1,1, 0.296, 10393.382, 327.083, 52717.102 23/01/20,00:15:27,13,09,1, 11.9,1,1, 0.296, 10393.406, 327.087, 52717.092 23/01/20,00:15:27,14,09,1, 11.9,1,1, 0.296, 10393.395, 327.111, 52717.059 23/01/20,00:15:27,15,09,1, 11.9,1,1, 0.296, 10393.417, 327.092, 52717.102 23/01/20,00:15:27,16,09,1, 11.9,1,1, 0.296, 10393.396, 327.099, 52717.067 23/01/20,00:15:27,17,09,1, 11.9,1,1, 0.296, 10393.412, 327.113, 52717.071 23/01/20,00:15:27,18,09,1, 11.9,1,1, 0.296, 10393.400, 327.100, 52717.099 23/01/20,00:15:27,19,09,1, 11.9,1,1, 0.296, 10393.433, 327.098, 52717.080 23/01/20,00:15:28,00,09,1, 11.9,1,1, 0.295, 10393.429, 327.098, 52717.080 23/01/20,00:15:28,01,09,1, 11.9,1,1, 0.295, 10393.414, 327.106, 52717.109 23/01/20,00:15:28,02,09,1, 11.9,1,1, 0.295, 10393.427, 327.106, 52717.063 23/01/20,00:15:28,03,09,1, 11.9,1,1, 0.295, 10393.414, 327.091, 52717.078 23/01/20,00:15:28,04,09,1, 11.9,1,1, 0.295, 10393.404, 327.098, 52717.083 23/01/20,00:15:28,05,09,1, 11.9,1,1, 0.295, 10393.412, 327.072, 52717.046 23/01/20,00:15:28,06,09,1, 11.9,1,1, 0.295, 10393.407, 327.094, 52717.083 23/01/20,00:15:28,07,09,1, 11.9,1,1, 0.295, 10393.433, 327.119, 52717.085 23/01/20,00:15:28,08,09,1, 11.9,1,1, 0.295, 10393.420, 327.101, 52717.034 23/01/20,00:15:28,09,09,1, 11.9,1,1, 0.295, 10393.431, 327.092, 52717.041 23/01/20,00:15:28,10,09,1, 11.9,1,1, 0.295, 10393.422, 327.062, 52717.072 23/01/20,00:15:28,11,09,1, 11.9,1,1, 0.295, 10393.418, 327.099, 52717.067 23/01/20,00:15:28,12,09,1, 11.9,1,1, 0.295, 10393.424, 327.101, 52717.091 23/01/20,00:15:28,13,09,1, 11.9,1,1, 0.295, 10393.431, 327.092, 52717.095 23/01/20,00:15:28,14,09,1, 11.9,1,1, 0.295, 10393.419, 327.092, 52717.064 23/01/20,00:15:28,15,09,1, 11.9,1,1, 0.295, 10393.426, 327.085, 52717.059 23/01/20,00:15:28,16,09,1, 11.9,1,1, 0.295, 10393.434, 327.069, 52717.046 23/01/20,00:15:28,17,09,1, 11.9,1,1, 0.295, 10393.405, 327.077, 52717.052 23/01/20,00:15:28,18,09,1, 11.9,1,1, 0.295, 10393.434, 327.095, 52717.088 23/01/20,00:15:28,19,09,1, 11.9,1,1, 0.295, 10393.433, 327.110, 52717.083 23/01/20,00:15:29,00,09,1, 11.9,1,1, 0.296, 10393.429, 327.110, 52717.083 23/01/20,00:15:29,01,09,1, 11.9,1,1, 0.296, 10393.437, 327.083, 52717.063 23/01/20,00:15:29,02,09,1, 11.9,1,1, 0.296, 10393.442, 327.092, 52717.040 23/01/20,00:15:29,03,09,1, 11.9,1,1, 0.296, 10393.443, 327.089, 52717.062 23/01/20,00:15:29,04,09,1, 11.9,1,1, 0.296, 10393.474, 327.117, 52717.025 23/01/20,00:15:29,05,09,1, 11.9,1,1, 0.296, 10393.445, 327.121, 52717.080 23/01/20,00:15:29,06,09,1, 11.9,1,1, 0.296, 10393.429, 327.147, 52717.272 23/01/20,00:15:29,07,09,1, 11.9,1,1, 0.296, 10393.486, 327.103, 52717.048 23/01/20,00:15:29,08,09,1, 11.9,1,1, 0.296, 10393.458, 327.094, 52716.953 23/01/20,00:15:29,09,09,1, 11.9,1,1, 0.296, 10393.466, 327.098, 52717.051 23/01/20,00:15:29,10,09,1, 11.9,1,1, 0.296, 10393.463, 327.096, 52717.047 23/01/20,00:15:29,11,09,1, 11.9,1,1, 0.296, 10393.486, 327.106, 52717.058 23/01/20,00:15:29,12,09,1, 11.9,1,1, 0.296, 10393.477, 327.093, 52717.033 23/01/20,00:15:29,13,09,1, 11.9,1,1, 0.296, 10393.448, 327.081, 52717.024 23/01/20,00:15:29,14,09,1, 11.9,1,1, 0.296, 10393.447, 327.085, 52717.014 23/01/20,00:15:29,15,09,1, 11.9,1,1, 0.296, 10393.458, 327.078, 52717.015 23/01/20,00:15:29,16,09,1, 11.9,1,1, 0.296, 10393.455, 327.106, 52717.016 23/01/20,00:15:29,17,09,1, 11.9,1,1, 0.296, 10393.490, 327.095, 52717.028 23/01/20,00:15:29,18,09,1, 11.9,1,1, 0.296, 10393.449, 327.083, 52717.003 23/01/20,00:15:29,19,09,1, 11.9,1,1, 0.296, 10393.478, 327.087, 52717.021 23/01/20,00:15:30,00,09,1, 11.8,1,1, 0.298, 10393.471, 327.087, 52717.021 23/01/20,00:15:30,01,09,1, 11.8,1,1, 0.298, 10393.446, 327.119, 52717.021 23/01/20,00:15:30,02,09,1, 11.8,1,1, 0.298, 10393.463, 327.132, 52716.979 23/01/20,00:15:30,03,09,1, 11.8,1,1, 0.298, 10393.465, 327.098, 52717.013 23/01/20,00:15:30,04,09,1, 11.8,1,1, 0.298, 10393.466, 327.126, 52717.017 23/01/20,00:15:30,05,09,1, 11.8,1,1, 0.298, 10393.479, 327.096, 52716.987 23/01/20,00:15:30,06,09,1, 11.8,1,1, 0.298, 10393.456, 327.092, 52716.996 23/01/20,00:15:30,07,09,1, 11.8,1,1, 0.298, 10393.472, 327.097, 52717.041 23/01/20,00:15:30,08,09,1, 11.8,1,1, 0.298, 10393.466, 327.105, 52717.007 23/01/20,00:15:30,09,09,1, 11.8,1,1, 0.298, 10393.445, 327.083, 52717.011 23/01/20,00:15:30,10,09,1, 11.8,1,1, 0.298, 10393.456, 327.107, 52717.010 23/01/20,00:15:30,11,09,1, 11.8,1,1, 0.298, 10393.457, 327.089, 52717.004 23/01/20,00:15:30,12,09,1, 11.8,1,1, 0.298, 10393.463, 327.095, 52716.972 23/01/20,00:15:30,13,09,1, 11.8,1,1, 0.298, 10393.473, 327.123, 52716.993 23/01/20,00:15:30,14,09,1, 11.8,1,1, 0.298, 10393.463, 327.108, 52716.988 23/01/20,00:15:30,15,09,1, 11.8,1,1, 0.298, 10393.464, 327.114, 52716.998 23/01/20,00:15:30,16,09,1, 11.8,1,1, 0.298, 10393.460, 327.106, 52717.022 23/01/20,00:15:30,17,09,1, 11.8,1,1, 0.298, 10393.446, 327.079, 52716.992 23/01/20,00:15:30,18,09,1, 11.8,1,1, 0.298, 10393.465, 327.102, 52717.024 23/01/20,00:15:30,19,09,1, 11.8,1,1, 0.298, 10393.490, 327.106, 52716.994 23/01/20,00:15:31,00,09,1, 11.9,1,1, 0.296, 10393.487, 327.106, 52716.994 23/01/20,00:15:31,01,09,1, 11.9,1,1, 0.296, 10393.464, 327.099, 52716.962 23/01/20,00:15:31,02,09,1, 11.9,1,1, 0.296, 10393.468, 327.101, 52717.036 23/01/20,00:15:31,03,09,1, 11.9,1,1, 0.296, 10393.477, 327.101, 52716.995 23/01/20,00:15:31,04,09,1, 11.9,1,1, 0.296, 10393.466, 327.110, 52716.962 23/01/20,00:15:31,05,09,1, 11.9,1,1, 0.296, 10393.474, 327.101, 52716.972 23/01/20,00:15:31,06,09,1, 11.9,1,1, 0.296, 10393.477, 327.094, 52716.968 23/01/20,00:15:31,07,09,1, 11.9,1,1, 0.296, 10393.486, 327.101, 52716.988 23/01/20,00:15:31,08,09,1, 11.9,1,1, 0.296, 10393.465, 327.113, 52716.995 23/01/20,00:15:31,09,09,1, 11.9,1,1, 0.296, 10393.486, 327.108, 52716.979 23/01/20,00:15:31,10,09,1, 11.9,1,1, 0.296, 10393.482, 327.084, 52716.969 23/01/20,00:15:31,11,09,1, 11.9,1,1, 0.296, 10393.456, 327.085, 52717.005 23/01/20,00:15:31,12,09,1, 11.9,1,1, 0.296, 10393.472, 327.117, 52716.956 23/01/20,00:15:31,13,09,1, 11.9,1,1, 0.296, 10393.477, 327.109, 52716.969 23/01/20,00:15:31,14,09,1, 11.9,1,1, 0.296, 10393.448, 327.114, 52716.970 23/01/20,00:15:31,15,09,1, 11.9,1,1, 0.296, 10393.459, 327.077, 52716.963 23/01/20,00:15:31,16,09,1, 11.9,1,1, 0.296, 10393.460, 327.092, 52716.987 23/01/20,00:15:31,17,09,1, 11.9,1,1, 0.296, 10393.484, 327.095, 52717.011 23/01/20,00:15:31,18,09,1, 11.9,1,1, 0.296, 10393.471, 327.119, 52716.962 23/01/20,00:15:31,19,09,1, 11.9,1,1, 0.296, 10393.486, 327.105, 52716.969 23/01/20,00:15:32,00,08,1, 11.9,1,1, 0.296, 10393.479, 327.105, 52716.969 23/01/20,00:15:32,01,08,1, 11.9,1,1, 0.296, 10393.489, 327.114, 52716.955 23/01/20,00:15:32,02,08,1, 11.9,1,1, 0.296, 10393.494, 327.124, 52716.990 23/01/20,00:15:32,03,08,1, 11.9,1,1, 0.296, 10393.461, 327.105, 52716.945 23/01/20,00:15:32,04,08,1, 11.9,1,1, 0.296, 10393.462, 327.129, 52716.967 23/01/20,00:15:32,05,08,1, 11.9,1,1, 0.296, 10393.485, 327.105, 52716.955 23/01/20,00:15:32,06,08,1, 11.9,1,1, 0.296, 10393.473, 327.134, 52717.000 23/01/20,00:15:32,07,08,1, 11.9,1,1, 0.296, 10393.478, 327.106, 52716.958 23/01/20,00:15:32,08,08,1, 11.9,1,1, 0.296, 10393.470, 327.123, 52716.948 23/01/20,00:15:32,09,08,1, 11.9,1,1, 0.296, 10393.493, 327.154, 52716.963 23/01/20,00:15:32,10,08,1, 11.9,1,1, 0.296, 10393.487, 327.116, 52716.947 23/01/20,00:15:32,11,08,1, 11.9,1,1, 0.296, 10393.498, 327.101, 52716.946 23/01/20,00:15:32,12,08,1, 11.9,1,1, 0.296, 10393.508, 327.110, 52716.963 23/01/20,00:15:32,13,08,1, 11.9,1,1, 0.296, 10393.507, 327.096, 52716.977 23/01/20,00:15:32,14,08,1, 11.9,1,1, 0.296, 10393.472, 327.107, 52716.840 23/01/20,00:15:32,15,08,1, 11.9,1,1, 0.296, 10393.482, 327.127, 52717.001 23/01/20,00:15:32,16,08,1, 11.9,1,1, 0.296, 10393.491, 327.113, 52716.953 23/01/20,00:15:32,17,08,1, 11.9,1,1, 0.296, 10393.485, 327.115, 52716.987 23/01/20,00:15:32,18,08,1, 11.9,1,1, 0.296, 10393.489, 327.117, 52716.960 23/01/20,00:15:32,19,08,1, 11.9,1,1, 0.296, 10393.518, 327.120, 52716.960 23/01/20,00:15:33,00,09,1, 11.9,1,1, 0.296, 10393.512, 327.120, 52716.960 23/01/20,00:15:33,01,09,1, 11.9,1,1, 0.296, 10393.500, 327.137, 52716.924 23/01/20,00:15:33,02,09,1, 11.9,1,1, 0.296, 10393.504, 327.120, 52716.931 23/01/20,00:15:33,03,09,1, 11.9,1,1, 0.296, 10393.493, 327.133, 52716.946 23/01/20,00:15:33,04,09,1, 11.9,1,1, 0.296, 10393.485, 327.103, 52716.944 23/01/20,00:15:33,05,09,1, 11.9,1,1, 0.296, 10393.479, 327.107, 52716.945 23/01/20,00:15:33,06,09,1, 11.9,1,1, 0.296, 10393.517, 327.107, 52716.960 23/01/20,00:15:33,07,09,1, 11.9,1,1, 0.296, 10393.498, 327.088, 52716.918 23/01/20,00:15:33,08,09,1, 11.9,1,1, 0.296, 10393.491, 327.075, 52716.942 23/01/20,00:15:33,09,09,1, 11.9,1,1, 0.296, 10393.459, 327.092, 52716.925 23/01/20,00:15:33,10,09,1, 11.9,1,1, 0.296, 10393.483, 327.082, 52716.953 23/01/20,00:15:33,11,09,1, 11.9,1,1, 0.296, 10393.508, 327.102, 52716.919 23/01/20,00:15:33,12,09,1, 11.9,1,1, 0.296, 10393.499, 327.100, 52716.932 23/01/20,00:15:33,13,09,1, 11.9,1,1, 0.296, 10393.467, 327.123, 52717.014 23/01/20,00:15:33,14,09,1, 11.9,1,1, 0.296, 10393.487, 327.103, 52716.944 23/01/20,00:15:33,15,09,1, 11.9,1,1, 0.296, 10393.494, 327.094, 52716.955 23/01/20,00:15:33,16,09,1, 11.9,1,1, 0.296, 10393.497, 327.099, 52716.927 23/01/20,00:15:33,17,09,1, 11.9,1,1, 0.296, 10393.507, 327.105, 52716.918 23/01/20,00:15:33,18,09,1, 11.9,1,1, 0.296, 10393.492, 327.083, 52716.914 23/01/20,00:15:33,19,09,1, 11.9,1,1, 0.296, 10393.500, 327.128, 52716.912 23/01/20,00:15:34,00,10,1, 11.9,1,1, 0.293, 10393.496, 327.128, 52716.912 23/01/20,00:15:34,01,10,1, 11.9,1,1, 0.293, 10393.504, 327.103, 52716.871 23/01/20,00:15:34,02,10,1, 11.9,1,1, 0.293, 10393.485, 327.124, 52716.924 23/01/20,00:15:34,03,10,1, 11.9,1,1, 0.293, 10393.465, 327.115, 52716.924 23/01/20,00:15:34,04,10,1, 11.9,1,1, 0.293, 10393.482, 327.100, 52716.903 23/01/20,00:15:34,05,10,1, 11.9,1,1, 0.293, 10393.509, 327.119, 52716.889 23/01/20,00:15:34,06,10,1, 11.9,1,1, 0.293, 10393.489, 327.140, 52716.888 23/01/20,00:15:34,07,10,1, 11.9,1,1, 0.293, 10393.477, 327.094, 52716.898 23/01/20,00:15:34,08,10,1, 11.9,1,1, 0.293, 10393.497, 327.131, 52716.879 23/01/20,00:15:34,09,10,1, 11.9,1,1, 0.293, 10393.506, 327.141, 52716.866 23/01/20,00:15:34,10,10,1, 11.9,1,1, 0.293, 10393.512, 327.144, 52716.888 23/01/20,00:15:34,11,10,1, 11.9,1,1, 0.293, 10393.512, 327.096, 52716.876 23/01/20,00:15:34,12,10,1, 11.9,1,1, 0.293, 10393.514, 327.100, 52716.898 23/01/20,00:15:34,13,10,1, 11.9,1,1, 0.293, 10393.499, 327.128, 52716.881 23/01/20,00:15:34,14,10,1, 11.9,1,1, 0.293, 10393.521, 327.117, 52716.914 23/01/20,00:15:34,15,10,1, 11.9,1,1, 0.293, 10393.495, 327.101, 52716.882 23/01/20,00:15:34,16,10,1, 11.9,1,1, 0.293, 10393.501, 327.105, 52716.889 23/01/20,00:15:34,17,10,1, 11.9,1,1, 0.293, 10393.496, 327.134, 52716.908 23/01/20,00:15:34,18,10,1, 11.9,1,1, 0.293, 10393.506, 327.117, 52716.895 23/01/20,00:15:34,19,10,1, 11.9,1,1, 0.293, 10393.507, 327.112, 52716.886 23/01/20,00:15:35,00,09,1, 11.9,1,1, 0.301, 10393.504, 327.112, 52716.886 23/01/20,00:15:35,01,09,1, 11.9,1,1, 0.301, 10393.519, 327.118, 52716.891 23/01/20,00:15:35,02,09,1, 11.9,1,1, 0.301, 10393.486, 327.125, 52716.906 23/01/20,00:15:35,03,09,1, 11.9,1,1, 0.301, 10393.487, 327.110, 52716.869 23/01/20,00:15:35,04,09,1, 11.9,1,1, 0.301, 10393.498, 327.121, 52716.873 23/01/20,00:15:35,05,09,1, 11.9,1,1, 0.301, 10393.499, 327.137, 52716.870 23/01/20,00:15:35,06,09,1, 11.9,1,1, 0.301, 10393.497, 327.129, 52716.869 23/01/20,00:15:35,07,09,1, 11.9,1,1, 0.301, 10393.499, 327.136, 52716.888 23/01/20,00:15:35,08,09,1, 11.9,1,1, 0.301, 10393.499, 327.112, 52716.866 23/01/20,00:15:35,09,09,1, 11.9,1,1, 0.301, 10393.497, 327.116, 52716.865 23/01/20,00:15:35,10,09,1, 11.9,1,1, 0.301, 10393.490, 327.152, 52716.867 23/01/20,00:15:35,11,09,1, 11.9,1,1, 0.301, 10393.490, 327.126, 52716.859 23/01/20,00:15:35,12,09,1, 11.9,1,1, 0.301, 10393.509, 327.105, 52716.869 23/01/20,00:15:35,13,09,1, 11.9,1,1, 0.301, 10393.498, 327.149, 52716.862 23/01/20,00:15:35,14,09,1, 11.9,1,1, 0.301, 10393.490, 327.137, 52716.869 23/01/20,00:15:35,15,09,1, 11.9,1,1, 0.301, 10393.510, 327.120, 52716.858 23/01/20,00:15:35,16,09,1, 11.9,1,1, 0.301, 10393.524, 327.099, 52716.836 23/01/20,00:15:35,17,09,1, 11.9,1,1, 0.301, 10393.489, 327.106, 52716.850 23/01/20,00:15:35,18,09,1, 11.9,1,1, 0.301, 10393.495, 327.119, 52716.845 23/01/20,00:15:35,19,09,1, 11.9,1,1, 0.301, 10393.509, 327.099, 52716.855 23/01/20,00:15:36,00,09,1, 11.9,1,1, 0.296, 10393.504, 327.099, 52716.855 23/01/20,00:15:36,01,09,1, 11.9,1,1, 0.296, 10393.487, 327.117, 52716.827 23/01/20,00:15:36,02,09,1, 11.9,1,1, 0.296, 10393.492, 327.144, 52716.855 23/01/20,00:15:36,03,09,1, 11.9,1,1, 0.296, 10393.481, 327.118, 52716.853 23/01/20,00:15:36,04,09,1, 11.9,1,1, 0.296, 10393.488, 327.120, 52716.817 23/01/20,00:15:36,05,09,1, 11.9,1,1, 0.296, 10393.473, 327.140, 52716.834 23/01/20,00:15:36,06,09,1, 11.9,1,1, 0.296, 10393.461, 327.134, 52716.846 23/01/20,00:15:36,07,09,1, 11.9,1,1, 0.296, 10393.455, 327.127, 52716.839 23/01/20,00:15:36,08,09,1, 11.9,1,1, 0.296, 10393.474, 327.112, 52716.812 23/01/20,00:15:36,09,09,1, 11.9,1,1, 0.296, 10393.486, 327.108, 52716.796 23/01/20,00:15:36,10,09,1, 11.9,1,1, 0.296, 10393.467, 327.138, 52716.792 23/01/20,00:15:36,11,09,1, 11.9,1,1, 0.296, 10393.487, 327.121, 52716.808 23/01/20,00:15:36,12,09,1, 11.9,1,1, 0.296, 10393.479, 327.117, 52716.782 23/01/20,00:15:36,13,09,1, 11.9,1,1, 0.296, 10393.483, 327.148, 52716.812 23/01/20,00:15:36,14,09,1, 11.9,1,1, 0.296, 10393.512, 327.135, 52716.792 23/01/20,00:15:36,15,09,1, 11.9,1,1, 0.296, 10393.480, 327.140, 52716.824 23/01/20,00:15:36,16,09,1, 11.9,1,1, 0.296, 10393.484, 327.148, 52716.811 23/01/20,00:15:36,17,09,1, 11.9,1,1, 0.296, 10393.457, 327.154, 52716.808 23/01/20,00:15:36,18,09,1, 11.9,1,1, 0.296, 10393.463, 327.121, 52716.797 23/01/20,00:15:36,19,09,1, 11.9,1,1, 0.296, 10393.471, 327.125, 52716.822 23/01/20,00:15:37,00,09,1, 11.9,1,1, 0.297, 10393.471, 327.125, 52716.822 23/01/20,00:15:37,01,09,1, 11.9,1,1, 0.297, 10393.496, 327.117, 52716.532 23/01/20,00:15:37,02,09,1, 11.9,1,1, 0.297, 10393.442, 327.133, 52716.803 23/01/20,00:15:37,03,09,1, 11.9,1,1, 0.297, 10393.468, 327.162, 52716.805 23/01/20,00:15:37,04,09,1, 11.9,1,1, 0.297, 10393.489, 327.157, 52716.824 23/01/20,00:15:37,05,09,1, 11.9,1,1, 0.297, 10393.456, 327.158, 52716.819 23/01/20,00:15:37,06,09,1, 11.9,1,1, 0.297, 10393.488, 327.158, 52716.807 23/01/20,00:15:37,07,09,1, 11.9,1,1, 0.297, 10393.506, 327.137, 52716.786 23/01/20,00:15:37,08,09,1, 11.9,1,1, 0.297, 10393.458, 327.141, 52716.761 23/01/20,00:15:37,09,09,1, 11.9,1,1, 0.297, 10393.461, 327.134, 52716.781 23/01/20,00:15:37,10,09,1, 11.9,1,1, 0.297, 10393.475, 327.140, 52716.793 23/01/20,00:15:37,11,09,1, 11.9,1,1, 0.297, 10393.473, 327.142, 52716.757 23/01/20,00:15:37,12,09,1, 11.9,1,1, 0.297, 10393.447, 327.131, 52716.752 23/01/20,00:15:37,13,09,1, 11.9,1,1, 0.297, 10393.445, 327.128, 52716.763 23/01/20,00:15:37,14,09,1, 11.9,1,1, 0.297, 10393.467, 327.151, 52716.767 23/01/20,00:15:37,15,09,1, 11.9,1,1, 0.297, 10393.477, 327.151, 52716.775 23/01/20,00:15:37,16,09,1, 11.9,1,1, 0.297, 10393.453, 327.143, 52716.749 23/01/20,00:15:37,17,09,1, 11.9,1,1, 0.297, 10393.456, 327.152, 52716.790 23/01/20,00:15:37,18,09,1, 11.9,1,1, 0.297, 10393.448, 327.134, 52716.759 23/01/20,00:15:37,19,09,1, 11.9,1,1, 0.297, 10393.468, 327.134, 52716.767 23/01/20,00:15:38,00,09,1, 11.9,1,1, 0.296, 10393.462, 327.134, 52716.767 23/01/20,00:15:38,01,09,1, 11.9,1,1, 0.296, 10393.467, 327.167, 52716.781 23/01/20,00:15:38,02,09,1, 11.9,1,1, 0.296, 10393.460, 327.147, 52716.785 23/01/20,00:15:38,03,09,1, 11.9,1,1, 0.296, 10393.460, 327.105, 52716.739 23/01/20,00:15:38,04,09,1, 11.9,1,1, 0.296, 10393.429, 327.114, 52716.743 23/01/20,00:15:38,05,09,1, 11.9,1,1, 0.296, 10393.454, 327.138, 52716.776 23/01/20,00:15:38,06,09,1, 11.9,1,1, 0.296, 10393.461, 327.165, 52716.774 23/01/20,00:15:38,07,09,1, 11.9,1,1, 0.296, 10393.449, 327.143, 52716.797 23/01/20,00:15:38,08,09,1, 11.9,1,1, 0.296, 10393.465, 327.130, 52716.726 23/01/20,00:15:38,09,09,1, 11.9,1,1, 0.296, 10393.442, 327.143, 52716.755 23/01/20,00:15:38,10,09,1, 11.9,1,1, 0.296, 10393.455, 327.136, 52716.757 23/01/20,00:15:38,11,09,1, 11.9,1,1, 0.296, 10393.440, 327.135, 52716.757 23/01/20,00:15:38,12,09,1, 11.9,1,1, 0.296, 10393.439, 327.167, 52716.753 23/01/20,00:15:38,13,09,1, 11.9,1,1, 0.296, 10393.433, 327.161, 52716.761 23/01/20,00:15:38,14,09,1, 11.9,1,1, 0.296, 10393.431, 327.150, 52716.748 23/01/20,00:15:38,15,09,1, 11.9,1,1, 0.296, 10393.415, 327.180, 52716.730 23/01/20,00:15:38,16,09,1, 11.9,1,1, 0.296, 10393.421, 327.163, 52716.769 23/01/20,00:15:38,17,09,1, 11.9,1,1, 0.296, 10393.449, 327.165, 52716.765 23/01/20,00:15:38,18,09,1, 11.9,1,1, 0.296, 10393.415, 327.172, 52716.721 23/01/20,00:15:38,19,09,1, 11.9,1,1, 0.296, 10393.441, 327.151, 52716.694 23/01/20,00:15:39,00,09,1, 11.9,1,1, 0.296, 10393.437, 327.151, 52716.694 23/01/20,00:15:39,01,09,1, 11.9,1,1, 0.296, 10393.437, 327.175, 52716.696 23/01/20,00:15:39,02,09,1, 11.9,1,1, 0.296, 10393.447, 327.180, 52716.712 23/01/20,00:15:39,03,09,1, 11.9,1,1, 0.296, 10393.453, 327.157, 52716.710 23/01/20,00:15:39,04,09,1, 11.9,1,1, 0.296, 10393.440, 327.186, 52716.735 23/01/20,00:15:39,05,09,1, 11.9,1,1, 0.296, 10393.420, 327.150, 52716.699 23/01/20,00:15:39,06,09,1, 11.9,1,1, 0.296, 10393.438, 327.204, 52716.735 23/01/20,00:15:39,07,09,1, 11.9,1,1, 0.296, 10393.414, 327.174, 52716.696 23/01/20,00:15:39,08,09,1, 11.9,1,1, 0.296, 10393.450, 327.179, 52716.716 23/01/20,00:15:39,09,09,1, 11.9,1,1, 0.296, 10393.436, 327.163, 52716.727 23/01/20,00:15:39,10,09,1, 11.9,1,1, 0.296, 10393.431, 327.153, 52716.691 23/01/20,00:15:39,11,09,1, 11.9,1,1, 0.296, 10393.448, 327.195, 52716.715 23/01/20,00:15:39,12,09,1, 11.9,1,1, 0.296, 10393.444, 327.138, 52716.713 23/01/20,00:15:39,13,09,1, 11.9,1,1, 0.296, 10393.442, 327.158, 52716.748 23/01/20,00:15:39,14,09,1, 11.9,1,1, 0.296, 10393.423, 327.169, 52716.697 23/01/20,00:15:39,15,09,1, 11.9,1,1, 0.296, 10393.427, 327.184, 52716.709 23/01/20,00:15:39,16,09,1, 11.9,1,1, 0.296, 10393.467, 327.183, 52716.621 23/01/20,00:15:39,17,09,1, 11.9,1,1, 0.296, 10393.396, 327.171, 52716.737 23/01/20,00:15:39,18,09,1, 11.9,1,1, 0.296, 10393.403, 327.203, 52716.761 23/01/20,00:15:39,19,09,1, 11.9,1,1, 0.296, 10393.424, 327.224, 52716.733 23/01/20,00:15:40,00,09,1, 11.9,1,1, 0.292, 10393.420, 327.224, 52716.733 23/01/20,00:15:40,01,09,1, 11.9,1,1, 0.292, 10393.428, 327.192, 52716.734 23/01/20,00:15:40,02,09,1, 11.9,1,1, 0.292, 10393.437, 327.195, 52716.705 23/01/20,00:15:40,03,09,1, 11.9,1,1, 0.292, 10393.416, 327.182, 52716.718 23/01/20,00:15:40,04,09,1, 11.9,1,1, 0.292, 10393.428, 327.185, 52716.704 23/01/20,00:15:40,05,09,1, 11.9,1,1, 0.292, 10393.414, 327.187, 52716.728 23/01/20,00:15:40,06,09,1, 11.9,1,1, 0.292, 10393.419, 327.180, 52716.702 23/01/20,00:15:40,07,09,1, 11.9,1,1, 0.292, 10393.401, 327.159, 52716.711 23/01/20,00:15:40,08,09,1, 11.9,1,1, 0.292, 10393.443, 327.180, 52716.534 23/01/20,00:15:40,09,09,1, 11.9,1,1, 0.292, 10393.438, 327.194, 52716.695 23/01/20,00:15:40,10,09,1, 11.9,1,1, 0.292, 10393.451, 327.184, 52716.654 23/01/20,00:15:40,11,09,1, 11.9,1,1, 0.292, 10393.413, 327.159, 52716.737 23/01/20,00:15:40,12,09,1, 11.9,1,1, 0.292, 10393.397, 327.190, 52716.727 23/01/20,00:15:40,13,09,1, 11.9,1,1, 0.292, 10393.436, 327.200, 52716.691 23/01/20,00:15:40,14,09,1, 11.9,1,1, 0.292, 10393.404, 327.188, 52716.707 23/01/20,00:15:40,15,09,1, 11.9,1,1, 0.292, 10393.381, 327.209, 52716.703 23/01/20,00:15:40,16,09,1, 11.9,1,1, 0.292, 10393.408, 327.190, 52716.670 23/01/20,00:15:40,17,09,1, 11.9,1,1, 0.292, 10393.401, 327.208, 52716.641 23/01/20,00:15:40,18,09,1, 11.9,1,1, 0.292, 10393.386, 327.202, 52716.698 23/01/20,00:15:40,19,09,1, 11.9,1,1, 0.292, 10393.399, 327.215, 52716.709 23/01/20,00:15:41,00,09,1, 11.9,1,1, 0.297, 10393.395, 327.215, 52716.709 23/01/20,00:15:41,01,09,1, 11.9,1,1, 0.297, 10393.385, 327.202, 52716.680 23/01/20,00:15:41,02,09,1, 11.9,1,1, 0.297, 10393.389, 327.232, 52716.687 23/01/20,00:15:41,03,09,1, 11.9,1,1, 0.297, 10393.389, 327.232, 52716.681 23/01/20,00:15:41,04,09,1, 11.9,1,1, 0.297, 10393.398, 327.206, 52716.670 23/01/20,00:15:41,05,09,1, 11.9,1,1, 0.297, 10393.388, 327.204, 52716.683 23/01/20,00:15:41,06,09,1, 11.9,1,1, 0.297, 10393.392, 327.225, 52716.657 23/01/20,00:15:41,07,09,1, 11.9,1,1, 0.297, 10393.380, 327.208, 52716.632 23/01/20,00:15:41,08,09,1, 11.9,1,1, 0.297, 10393.376, 327.201, 52716.659 23/01/20,00:15:41,09,09,1, 11.9,1,1, 0.297, 10393.381, 327.199, 52716.679 23/01/20,00:15:41,10,09,1, 11.9,1,1, 0.297, 10393.367, 327.233, 52716.652 23/01/20,00:15:41,11,09,1, 11.9,1,1, 0.297, 10393.358, 327.202, 52716.626 23/01/20,00:15:41,12,09,1, 11.9,1,1, 0.297, 10393.370, 327.217, 52716.621 23/01/20,00:15:41,13,09,1, 11.9,1,1, 0.297, 10393.382, 327.213, 52716.662 23/01/20,00:15:41,14,09,1, 11.9,1,1, 0.297, 10393.354, 327.239, 52716.662 23/01/20,00:15:41,15,09,1, 11.9,1,1, 0.297, 10393.396, 327.238, 52716.610 23/01/20,00:15:41,16,09,1, 11.9,1,1, 0.297, 10393.329, 327.235, 52716.721 23/01/20,00:15:41,17,09,1, 11.9,1,1, 0.297, 10393.374, 327.201, 52716.567 23/01/20,00:15:41,18,09,1, 11.9,1,1, 0.297, 10393.373, 327.220, 52716.647 23/01/20,00:15:41,19,09,1, 11.9,1,1, 0.297, 10393.383, 327.205, 52716.633 23/01/20,00:15:42,00,09,1, 11.9,1,1, 0.293, 10393.379, 327.205, 52716.633 23/01/20,00:15:42,01,09,1, 11.9,1,1, 0.293, 10393.367, 327.216, 52716.658 23/01/20,00:15:42,02,09,1, 11.9,1,1, 0.293, 10393.347, 327.222, 52716.654 23/01/20,00:15:42,03,09,1, 11.9,1,1, 0.293, 10393.372, 327.204, 52716.635 23/01/20,00:15:42,04,09,1, 11.9,1,1, 0.293, 10393.371, 327.226, 52716.623 23/01/20,00:15:42,05,09,1, 11.9,1,1, 0.293, 10393.360, 327.230, 52716.633 23/01/20,00:15:42,06,09,1, 11.9,1,1, 0.293, 10393.341, 327.230, 52716.653 23/01/20,00:15:42,07,09,1, 11.9,1,1, 0.293, 10393.351, 327.227, 52716.620 23/01/20,00:15:42,08,09,1, 11.9,1,1, 0.293, 10393.353, 327.230, 52716.644 23/01/20,00:15:42,09,09,1, 11.9,1,1, 0.293, 10393.343, 327.222, 52716.638 23/01/20,00:15:42,10,09,1, 11.9,1,1, 0.293, 10393.314, 327.239, 52716.636 23/01/20,00:15:42,11,09,1, 11.9,1,1, 0.293, 10393.287, 327.222, 52716.637 23/01/20,00:15:42,12,09,1, 11.9,1,1, 0.293, 10393.331, 327.220, 52716.604 23/01/20,00:15:42,13,09,1, 11.9,1,1, 0.293, 10393.320, 327.208, 52716.616 23/01/20,00:15:42,14,09,1, 11.9,1,1, 0.293, 10393.319, 327.240, 52716.672 23/01/20,00:15:42,15,09,1, 11.9,1,1, 0.293, 10393.297, 327.221, 52716.650 23/01/20,00:15:42,16,09,1, 11.9,1,1, 0.293, 10393.317, 327.213, 52716.641 23/01/20,00:15:42,17,09,1, 11.9,1,1, 0.293, 10393.307, 327.248, 52716.672 23/01/20,00:15:42,18,09,1, 11.9,1,1, 0.293, 10393.342, 327.229, 52716.670 23/01/20,00:15:42,19,09,1, 11.9,1,1, 0.293, 10393.341, 327.234, 52716.647 23/01/20,00:15:43,00,09,1, 11.9,1,1, 0.295, 10393.337, 327.234, 52716.647 23/01/20,00:15:43,01,09,1, 11.9,1,1, 0.295, 10393.312, 327.231, 52716.638 23/01/20,00:15:43,02,09,1, 11.9,1,1, 0.295, 10393.311, 327.237, 52716.626 23/01/20,00:15:43,03,09,1, 11.9,1,1, 0.295, 10393.309, 327.230, 52716.613 23/01/20,00:15:43,04,09,1, 11.9,1,1, 0.295, 10393.325, 327.263, 52716.618 23/01/20,00:15:43,05,09,1, 11.9,1,1, 0.295, 10393.324, 327.252, 52716.618 23/01/20,00:15:43,06,09,1, 11.9,1,1, 0.295, 10393.324, 327.231, 52716.642 23/01/20,00:15:43,07,09,1, 11.9,1,1, 0.295, 10393.299, 327.249, 52716.608 23/01/20,00:15:43,08,09,1, 11.9,1,1, 0.295, 10393.294, 327.243, 52716.619 23/01/20,00:15:43,09,09,1, 11.9,1,1, 0.295, 10393.300, 327.230, 52716.646 23/01/20,00:15:43,10,09,1, 11.9,1,1, 0.295, 10393.307, 327.250, 52716.607 23/01/20,00:15:43,11,09,1, 11.9,1,1, 0.295, 10393.296, 327.247, 52716.594 23/01/20,00:15:43,12,09,1, 11.9,1,1, 0.295, 10393.284, 327.235, 52716.598 23/01/20,00:15:43,13,09,1, 11.9,1,1, 0.295, 10393.266, 327.248, 52716.602 23/01/20,00:15:43,14,09,1, 11.9,1,1, 0.295, 10393.296, 327.240, 52716.568 23/01/20,00:15:43,15,09,1, 11.9,1,1, 0.295, 10393.287, 327.254, 52716.598 23/01/20,00:15:43,16,09,1, 11.9,1,1, 0.295, 10393.278, 327.245, 52716.621 23/01/20,00:15:43,17,09,1, 11.9,1,1, 0.295, 10393.276, 327.259, 52716.649 23/01/20,00:15:43,18,09,1, 11.9,1,1, 0.295, 10393.303, 327.249, 52716.570 23/01/20,00:15:43,19,09,1, 11.9,1,1, 0.295, 10393.296, 327.237, 52716.566 23/01/20,00:15:44,00,09,1, 11.8,1,1, 0.296, 10393.295, 327.237, 52716.566 23/01/20,00:15:44,01,09,1, 11.8,1,1, 0.296, 10393.285, 327.257, 52716.543 23/01/20,00:15:44,02,09,1, 11.8,1,1, 0.296, 10393.280, 327.264, 52716.593 23/01/20,00:15:44,03,09,1, 11.8,1,1, 0.296, 10393.287, 327.257, 52716.574 23/01/20,00:15:44,04,09,1, 11.8,1,1, 0.296, 10393.276, 327.253, 52716.580 23/01/20,00:15:44,05,09,1, 11.8,1,1, 0.296, 10393.274, 327.264, 52716.578 23/01/20,00:15:44,06,09,1, 11.8,1,1, 0.296, 10393.265, 327.254, 52716.549 23/01/20,00:15:44,07,09,1, 11.8,1,1, 0.296, 10393.253, 327.257, 52716.584 23/01/20,00:15:44,08,09,1, 11.8,1,1, 0.296, 10393.273, 327.259, 52716.594 23/01/20,00:15:44,09,09,1, 11.8,1,1, 0.296, 10393.249, 327.269, 52716.612 23/01/20,00:15:44,10,09,1, 11.8,1,1, 0.296, 10393.249, 327.250, 52716.599 23/01/20,00:15:44,11,09,1, 11.8,1,1, 0.296, 10393.266, 327.262, 52716.517 23/01/20,00:15:44,12,09,1, 11.8,1,1, 0.296, 10393.262, 327.257, 52716.569 23/01/20,00:15:44,13,09,1, 11.8,1,1, 0.296, 10393.248, 327.265, 52716.548 23/01/20,00:15:44,14,09,1, 11.8,1,1, 0.296, 10393.223, 327.259, 52716.574 23/01/20,00:15:44,15,09,1, 11.8,1,1, 0.296, 10393.236, 327.263, 52716.555 23/01/20,00:15:44,16,09,1, 11.8,1,1, 0.296, 10393.258, 327.271, 52716.551 23/01/20,00:15:44,17,09,1, 11.8,1,1, 0.296, 10393.205, 327.259, 52716.558 23/01/20,00:15:44,18,09,1, 11.8,1,1, 0.296, 10393.227, 327.281, 52716.529 23/01/20,00:15:44,19,09,1, 11.8,1,1, 0.296, 10393.228, 327.258, 52716.526 23/01/20,00:15:45,00,09,1, 11.9,1,1, 0.296, 10393.220, 327.258, 52716.526 23/01/20,00:15:45,01,09,1, 11.9,1,1, 0.296, 10393.256, 327.261, 52716.340 23/01/20,00:15:45,02,09,1, 11.9,1,1, 0.296, 10393.224, 327.245, 52716.493 23/01/20,00:15:45,03,09,1, 11.9,1,1, 0.296, 10393.222, 327.281, 52716.528 23/01/20,00:15:45,04,09,1, 11.9,1,1, 0.296, 10393.228, 327.277, 52716.536 23/01/20,00:15:45,05,09,1, 11.9,1,1, 0.296, 10393.245, 327.285, 52716.547 23/01/20,00:15:45,06,09,1, 11.9,1,1, 0.296, 10393.227, 327.274, 52716.568 23/01/20,00:15:45,07,09,1, 11.9,1,1, 0.296, 10393.230, 327.274, 52716.546 23/01/20,00:15:45,08,09,1, 11.9,1,1, 0.296, 10393.246, 327.272, 52716.564 23/01/20,00:15:45,09,09,1, 11.9,1,1, 0.296, 10393.240, 327.282, 52716.527 23/01/20,00:15:45,10,09,1, 11.9,1,1, 0.296, 10393.223, 327.273, 52716.558 23/01/20,00:15:45,11,09,1, 11.9,1,1, 0.296, 10393.251, 327.289, 52716.544 23/01/20,00:15:45,12,09,1, 11.9,1,1, 0.296, 10393.224, 327.298, 52716.548 23/01/20,00:15:45,13,09,1, 11.9,1,1, 0.296, 10393.249, 327.292, 52716.546 23/01/20,00:15:45,14,09,1, 11.9,1,1, 0.296, 10393.205, 327.297, 52716.773 23/01/20,00:15:45,15,09,1, 11.9,1,1, 0.296, 10393.219, 327.304, 52716.482 23/01/20,00:15:45,16,09,1, 11.9,1,1, 0.296, 10393.221, 327.297, 52716.476 23/01/20,00:15:45,17,09,1, 11.9,1,1, 0.296, 10393.215, 327.286, 52716.491 23/01/20,00:15:45,18,09,1, 11.9,1,1, 0.296, 10393.194, 327.311, 52716.555 23/01/20,00:15:45,19,09,1, 11.9,1,1, 0.296, 10393.177, 327.291, 52716.515 23/01/20,00:15:46,00,08,1, 11.8,1,1, 0.296, 10393.170, 327.291, 52716.515 23/01/20,00:15:46,01,08,1, 11.8,1,1, 0.296, 10393.202, 327.286, 52716.534 23/01/20,00:15:46,02,08,1, 11.8,1,1, 0.296, 10393.189, 327.290, 52716.530 23/01/20,00:15:46,03,08,1, 11.8,1,1, 0.296, 10393.186, 327.297, 52716.554 23/01/20,00:15:46,04,08,1, 11.8,1,1, 0.296, 10393.175, 327.299, 52716.515 23/01/20,00:15:46,05,08,1, 11.8,1,1, 0.296, 10393.183, 327.312, 52716.503 23/01/20,00:15:46,06,08,1, 11.8,1,1, 0.296, 10393.185, 327.321, 52716.526 23/01/20,00:15:46,07,08,1, 11.8,1,1, 0.296, 10393.183, 327.289, 52716.508 23/01/20,00:15:46,08,08,1, 11.8,1,1, 0.296, 10393.201, 327.301, 52716.542 23/01/20,00:15:46,09,08,1, 11.8,1,1, 0.296, 10393.186, 327.308, 52716.552 23/01/20,00:15:46,10,08,1, 11.8,1,1, 0.296, 10393.162, 327.312, 52716.555 23/01/20,00:15:46,11,08,1, 11.8,1,1, 0.296, 10393.157, 327.297, 52716.529 23/01/20,00:15:46,12,08,1, 11.8,1,1, 0.296, 10393.184, 327.301, 52716.514 23/01/20,00:15:46,13,08,1, 11.8,1,1, 0.296, 10393.149, 327.308, 52716.511 23/01/20,00:15:46,14,08,1, 11.8,1,1, 0.296, 10393.151, 327.317, 52716.512 23/01/20,00:15:46,15,08,1, 11.8,1,1, 0.296, 10393.142, 327.293, 52716.464 23/01/20,00:15:46,16,08,1, 11.8,1,1, 0.296, 10393.155, 327.311, 52716.530 23/01/20,00:15:46,17,08,1, 11.8,1,1, 0.296, 10393.149, 327.330, 52716.539 23/01/20,00:15:46,18,08,1, 11.8,1,1, 0.296, 10393.161, 327.311, 52716.515 23/01/20,00:15:46,19,08,1, 11.8,1,1, 0.296, 10393.159, 327.306, 52716.476 23/01/20,00:15:47,00,08,1, 11.8,1,1, 0.295, 10393.153, 327.306, 52716.476 23/01/20,00:15:47,01,08,1, 11.8,1,1, 0.295, 10393.142, 327.290, 52716.300 23/01/20,00:15:47,02,08,1, 11.8,1,1, 0.295, 10393.122, 327.315, 52716.570 23/01/20,00:15:47,03,08,1, 11.8,1,1, 0.295, 10393.159, 327.320, 52716.614 23/01/20,00:15:47,04,08,1, 11.8,1,1, 0.295, 10393.136, 327.321, 52716.488 23/01/20,00:15:47,05,08,1, 11.8,1,1, 0.295, 10393.135, 327.312, 52716.525 23/01/20,00:15:47,06,08,1, 11.8,1,1, 0.295, 10393.147, 327.314, 52716.558 23/01/20,00:15:47,07,08,1, 11.8,1,1, 0.295, 10393.142, 327.318, 52716.430 23/01/20,00:15:47,08,08,1, 11.8,1,1, 0.295, 10393.144, 327.306, 52716.512 23/01/20,00:15:47,09,08,1, 11.8,1,1, 0.295, 10393.129, 327.317, 52716.498 23/01/20,00:15:47,10,08,1, 11.8,1,1, 0.295, 10393.132, 327.323, 52716.467 23/01/20,00:15:47,11,08,1, 11.8,1,1, 0.295, 10393.114, 327.331, 52716.485 23/01/20,00:15:47,12,08,1, 11.8,1,1, 0.295, 10393.120, 327.364, 52716.531 23/01/20,00:15:47,13,08,1, 11.8,1,1, 0.295, 10393.134, 327.319, 52716.517 23/01/20,00:15:47,14,08,1, 11.8,1,1, 0.295, 10393.119, 327.332, 52716.515 23/01/20,00:15:47,15,08,1, 11.8,1,1, 0.295, 10393.118, 327.342, 52716.485 23/01/20,00:15:47,16,08,1, 11.8,1,1, 0.295, 10393.097, 327.341, 52716.487 23/01/20,00:15:47,17,08,1, 11.8,1,1, 0.295, 10393.089, 327.355, 52716.511 23/01/20,00:15:47,18,08,1, 11.8,1,1, 0.295, 10393.107, 327.338, 52716.496 23/01/20,00:15:47,19,08,1, 11.8,1,1, 0.295, 10393.094, 327.325, 52716.506 23/01/20,00:15:48,00,08,1, 11.9,1,1, 0.296, 10393.087, 327.325, 52716.506 23/01/20,00:15:48,01,08,1, 11.9,1,1, 0.296, 10393.112, 327.350, 52716.480 23/01/20,00:15:48,02,08,1, 11.9,1,1, 0.296, 10393.079, 327.369, 52716.673 23/01/20,00:15:48,03,08,1, 11.9,1,1, 0.296, 10393.094, 327.340, 52716.553 23/01/20,00:15:48,04,08,1, 11.9,1,1, 0.296, 10393.100, 327.341, 52716.495 23/01/20,00:15:48,05,08,1, 11.9,1,1, 0.296, 10393.082, 327.353, 52716.501 23/01/20,00:15:48,06,08,1, 11.9,1,1, 0.296, 10393.105, 327.316, 52716.362 23/01/20,00:15:48,07,08,1, 11.9,1,1, 0.296, 10393.056, 327.365, 52716.534 23/01/20,00:15:48,08,08,1, 11.9,1,1, 0.296, 10393.085, 327.366, 52716.700 23/01/20,00:15:48,09,08,1, 11.9,1,1, 0.296, 10393.060, 327.347, 52716.458 23/01/20,00:15:48,10,08,1, 11.9,1,1, 0.296, 10393.076, 327.360, 52716.521 23/01/20,00:15:48,11,08,1, 11.9,1,1, 0.296, 10393.054, 327.340, 52716.507 23/01/20,00:15:48,12,08,1, 11.9,1,1, 0.296, 10393.059, 327.374, 52716.480 23/01/20,00:15:48,13,08,1, 11.9,1,1, 0.296, 10393.055, 327.352, 52716.473 23/01/20,00:15:48,14,08,1, 11.9,1,1, 0.296, 10393.066, 327.370, 52716.499 23/01/20,00:15:48,15,08,1, 11.9,1,1, 0.296, 10393.054, 327.355, 52716.455 23/01/20,00:15:48,16,08,1, 11.9,1,1, 0.296, 10393.055, 327.386, 52716.466 23/01/20,00:15:48,17,08,1, 11.9,1,1, 0.296, 10393.043, 327.377, 52716.446 23/01/20,00:15:48,18,08,1, 11.9,1,1, 0.296, 10393.035, 327.374, 52716.549 23/01/20,00:15:48,19,08,1, 11.9,1,1, 0.296, 10393.025, 327.353, 52716.377 23/01/20,00:15:49,00,08,1, 11.9,1,1, 0.296, 10393.020, 327.353, 52716.377 23/01/20,00:15:49,01,08,1, 11.9,1,1, 0.296, 10393.070, 327.355, 52716.335 23/01/20,00:15:49,02,08,1, 11.9,1,1, 0.296, 10393.008, 327.382, 52716.442 23/01/20,00:15:49,03,08,1, 11.9,1,1, 0.296, 10393.022, 327.374, 52716.477 23/01/20,00:15:49,04,08,1, 11.9,1,1, 0.296, 10393.025, 327.375, 52716.437 23/01/20,00:15:49,05,08,1, 11.9,1,1, 0.296, 10393.038, 327.380, 52716.450 23/01/20,00:15:49,06,08,1, 11.9,1,1, 0.296, 10393.023, 327.357, 52716.462 23/01/20,00:15:49,07,08,1, 11.9,1,1, 0.296, 10393.020, 327.396, 52716.391 23/01/20,00:15:49,08,08,1, 11.9,1,1, 0.296, 10393.030, 327.379, 52716.427 23/01/20,00:15:49,09,08,1, 11.9,1,1, 0.296, 10393.032, 327.400, 52716.438 23/01/20,00:15:49,10,08,1, 11.9,1,1, 0.296, 10392.994, 327.395, 52716.446 23/01/20,00:15:49,11,08,1, 11.9,1,1, 0.296, 10393.003, 327.370, 52716.393 23/01/20,00:15:49,12,08,1, 11.9,1,1, 0.296, 10393.011, 327.384, 52716.417 23/01/20,00:15:49,13,08,1, 11.9,1,1, 0.296, 10393.006, 327.386, 52716.434 23/01/20,00:15:49,14,08,1, 11.9,1,1, 0.296, 10393.002, 327.385, 52716.403 23/01/20,00:15:49,15,08,1, 11.9,1,1, 0.296, 10393.026, 327.407, 52716.428 23/01/20,00:15:49,16,08,1, 11.9,1,1, 0.296, 10393.006, 327.389, 52716.409 23/01/20,00:15:49,17,08,1, 11.9,1,1, 0.296, 10393.007, 327.406, 52716.434 23/01/20,00:15:49,18,08,1, 11.9,1,1, 0.296, 10393.018, 327.383, 52716.462 23/01/20,00:15:49,19,08,1, 11.9,1,1, 0.296, 10392.998, 327.380, 52716.377 23/01/20,00:15:50,00,08,1, 11.9,1,1, 0.294, 10392.995, 327.380, 52716.377 23/01/20,00:15:50,01,08,1, 11.9,1,1, 0.294, 10393.023, 327.399, 52716.413 23/01/20,00:15:50,02,08,1, 11.9,1,1, 0.294, 10392.992, 327.409, 52716.419 23/01/20,00:15:50,03,08,1, 11.9,1,1, 0.294, 10392.999, 327.386, 52716.434 23/01/20,00:15:50,04,08,1, 11.9,1,1, 0.294, 10392.997, 327.402, 52716.426 23/01/20,00:15:50,05,08,1, 11.9,1,1, 0.294, 10393.003, 327.391, 52716.419 23/01/20,00:15:50,06,08,1, 11.9,1,1, 0.294, 10392.982, 327.411, 52716.390 23/01/20,00:15:50,07,08,1, 11.9,1,1, 0.294, 10392.976, 327.413, 52716.418 23/01/20,00:15:50,08,08,1, 11.9,1,1, 0.294, 10393.001, 327.401, 52716.449 23/01/20,00:15:50,09,08,1, 11.9,1,1, 0.294, 10392.972, 327.409, 52716.395 23/01/20,00:15:50,10,08,1, 11.9,1,1, 0.294, 10392.984, 327.389, 52716.570 23/01/20,00:15:50,11,08,1, 11.9,1,1, 0.294, 10392.966, 327.409, 52716.286 23/01/20,00:15:50,12,08,1, 11.9,1,1, 0.294, 10392.958, 327.393, 52716.376 23/01/20,00:15:50,13,08,1, 11.9,1,1, 0.294, 10392.957, 327.417, 52716.396 23/01/20,00:15:50,14,08,1, 11.9,1,1, 0.294, 10392.958, 327.407, 52716.365 23/01/20,00:15:50,15,08,1, 11.9,1,1, 0.294, 10392.969, 327.427, 52716.356 23/01/20,00:15:50,16,08,1, 11.9,1,1, 0.294, 10392.975, 327.402, 52716.404 23/01/20,00:15:50,17,08,1, 11.9,1,1, 0.294, 10392.960, 327.426, 52716.397 23/01/20,00:15:50,18,08,1, 11.9,1,1, 0.294, 10392.970, 327.424, 52716.388 23/01/20,00:15:50,19,08,1, 11.9,1,1, 0.294, 10392.962, 327.426, 52716.406 23/01/20,00:15:51,00,07,1, 11.9,1,1, 0.298, 10392.962, 327.426, 52716.406 23/01/20,00:15:51,01,07,1, 11.9,1,1, 0.298, 10392.945, 327.422, 52716.405 23/01/20,00:15:51,02,07,1, 11.9,1,1, 0.298, 10392.966, 327.429, 52716.414 23/01/20,00:15:51,03,07,1, 11.9,1,1, 0.298, 10392.943, 327.420, 52716.381 23/01/20,00:15:51,04,07,1, 11.9,1,1, 0.298, 10392.930, 327.426, 52716.404 23/01/20,00:15:51,05,07,1, 11.9,1,1, 0.298, 10392.973, 327.449, 52716.403 23/01/20,00:15:51,06,07,1, 11.9,1,1, 0.298, 10392.905, 327.432, 52716.369 23/01/20,00:15:51,07,07,1, 11.9,1,1, 0.298, 10392.922, 327.418, 52716.338 23/01/20,00:15:51,08,07,1, 11.9,1,1, 0.298, 10392.959, 327.474, 52716.401 23/01/20,00:15:51,09,07,1, 11.9,1,1, 0.298, 10392.929, 327.435, 52716.376 23/01/20,00:15:51,10,07,1, 11.9,1,1, 0.298, 10392.929, 327.433, 52716.357 23/01/20,00:15:51,11,07,1, 11.9,1,1, 0.298, 10392.928, 327.443, 52716.382 23/01/20,00:15:51,12,07,1, 11.9,1,1, 0.298, 10392.929, 327.447, 52716.364 23/01/20,00:15:51,13,07,1, 11.9,1,1, 0.298, 10392.921, 327.432, 52716.384 23/01/20,00:15:51,14,07,1, 11.9,1,1, 0.298, 10392.926, 327.462, 52716.381 23/01/20,00:15:51,15,07,1, 11.9,1,1, 0.298, 10392.939, 327.467, 52716.374 23/01/20,00:15:51,16,07,1, 11.9,1,1, 0.298, 10392.910, 327.476, 52716.354 23/01/20,00:15:51,17,07,1, 11.9,1,1, 0.298, 10392.908, 327.476, 52716.344 23/01/20,00:15:51,18,07,1, 11.9,1,1, 0.298, 10392.915, 327.471, 52716.348 23/01/20,00:15:51,19,07,1, 11.9,1,1, 0.298, 10392.898, 327.445, 52716.344 23/01/20,00:15:52,00,08,1, 11.9,1,1, 0.297, 10392.895, 327.445, 52716.344 23/01/20,00:15:52,01,08,1, 11.9,1,1, 0.297, 10392.900, 327.465, 52716.369 23/01/20,00:15:52,02,08,1, 11.9,1,1, 0.297, 10392.897, 327.462, 52716.328 23/01/20,00:15:52,03,08,1, 11.9,1,1, 0.297, 10392.903, 327.479, 52716.352 23/01/20,00:15:52,04,08,1, 11.9,1,1, 0.297, 10392.899, 327.476, 52716.349 23/01/20,00:15:52,05,08,1, 11.9,1,1, 0.297, 10392.857, 327.471, 52716.368 23/01/20,00:15:52,06,08,1, 11.9,1,1, 0.297, 10392.873, 327.476, 52716.341 23/01/20,00:15:52,07,08,1, 11.9,1,1, 0.297, 10392.902, 327.485, 52716.382 23/01/20,00:15:52,08,08,1, 11.9,1,1, 0.297, 10392.890, 327.479, 52716.361 23/01/20,00:15:52,09,08,1, 11.9,1,1, 0.297, 10392.873, 327.489, 52716.329 23/01/20,00:15:52,10,08,1, 11.9,1,1, 0.297, 10392.877, 327.473, 52716.362 23/01/20,00:15:52,11,08,1, 11.9,1,1, 0.297, 10392.862, 327.483, 52716.356 23/01/20,00:15:52,12,08,1, 11.9,1,1, 0.297, 10392.888, 327.494, 52716.351 23/01/20,00:15:52,13,08,1, 11.9,1,1, 0.297, 10392.882, 327.469, 52716.324 23/01/20,00:15:52,14,08,1, 11.9,1,1, 0.297, 10392.875, 327.480, 52716.338 23/01/20,00:15:52,15,08,1, 11.9,1,1, 0.297, 10392.862, 327.462, 52716.341 23/01/20,00:15:52,16,08,1, 11.9,1,1, 0.297, 10392.871, 327.483, 52716.337 23/01/20,00:15:52,17,08,1, 11.9,1,1, 0.297, 10392.855, 327.455, 52716.303 23/01/20,00:15:52,18,08,1, 11.9,1,1, 0.297, 10392.872, 327.495, 52716.356 23/01/20,00:15:52,19,08,1, 11.9,1,1, 0.297, 10392.865, 327.489, 52716.312 23/01/20,00:15:53,00,07,1, 11.8,1,1, 0.291, 10392.861, 327.489, 52716.312 23/01/20,00:15:53,01,07,1, 11.8,1,1, 0.291, 10392.843, 327.500, 52716.335 23/01/20,00:15:53,02,07,1, 11.8,1,1, 0.291, 10392.858, 327.509, 52716.351 23/01/20,00:15:53,03,07,1, 11.8,1,1, 0.291, 10392.831, 327.513, 52716.311 23/01/20,00:15:53,04,07,1, 11.8,1,1, 0.291, 10392.816, 327.498, 52716.304 23/01/20,00:15:53,05,07,1, 11.8,1,1, 0.291, 10392.836, 327.506, 52716.311 23/01/20,00:15:53,06,07,1, 11.8,1,1, 0.291, 10392.811, 327.524, 52716.321 23/01/20,00:15:53,07,07,1, 11.8,1,1, 0.291, 10392.816, 327.501, 52716.246 23/01/20,00:15:53,08,07,1, 11.8,1,1, 0.291, 10392.792, 327.513, 52716.303 23/01/20,00:15:53,09,07,1, 11.8,1,1, 0.291, 10392.840, 327.535, 52716.317 23/01/20,00:15:53,10,07,1, 11.8,1,1, 0.291, 10392.823, 327.548, 52716.299 23/01/20,00:15:53,11,07,1, 11.8,1,1, 0.291, 10392.818, 327.529, 52716.313 23/01/20,00:15:53,12,07,1, 11.8,1,1, 0.291, 10392.815, 327.519, 52716.294 23/01/20,00:15:53,13,07,1, 11.8,1,1, 0.291, 10392.810, 327.546, 52716.333 23/01/20,00:15:53,14,07,1, 11.8,1,1, 0.291, 10392.802, 327.502, 52716.315 23/01/20,00:15:53,15,07,1, 11.8,1,1, 0.291, 10392.798, 327.557, 52716.298 23/01/20,00:15:53,16,07,1, 11.8,1,1, 0.291, 10392.809, 327.545, 52716.311 23/01/20,00:15:53,17,07,1, 11.8,1,1, 0.291, 10392.800, 327.517, 52716.313 23/01/20,00:15:53,18,07,1, 11.8,1,1, 0.291, 10392.784, 327.533, 52716.288 23/01/20,00:15:53,19,07,1, 11.8,1,1, 0.291, 10392.790, 327.548, 52716.327 23/01/20,00:15:54,00,07,1, 11.8,1,1, 0.296, 10392.786, 327.548, 52716.327 23/01/20,00:15:54,01,07,1, 11.8,1,1, 0.296, 10392.767, 327.560, 52716.338 23/01/20,00:15:54,02,07,1, 11.8,1,1, 0.296, 10392.777, 327.545, 52716.303 23/01/20,00:15:54,03,07,1, 11.8,1,1, 0.296, 10392.797, 327.558, 52716.285 23/01/20,00:15:54,04,07,1, 11.8,1,1, 0.296, 10392.802, 327.558, 52716.252 23/01/20,00:15:54,05,07,1, 11.8,1,1, 0.296, 10392.778, 327.562, 52716.283 23/01/20,00:15:54,06,07,1, 11.8,1,1, 0.296, 10392.763, 327.557, 52716.282 23/01/20,00:15:54,07,07,1, 11.8,1,1, 0.296, 10392.755, 327.580, 52716.315 23/01/20,00:15:54,08,07,1, 11.8,1,1, 0.296, 10392.751, 327.599, 52716.270 23/01/20,00:15:54,09,07,1, 11.8,1,1, 0.296, 10392.766, 327.589, 52716.317 23/01/20,00:15:54,10,07,1, 11.8,1,1, 0.296, 10392.749, 327.588, 52716.308 23/01/20,00:15:54,11,07,1, 11.8,1,1, 0.296, 10392.747, 327.567, 52716.299 23/01/20,00:15:54,12,07,1, 11.8,1,1, 0.296, 10392.757, 327.584, 52716.314 23/01/20,00:15:54,13,07,1, 11.8,1,1, 0.296, 10392.768, 327.568, 52716.313 23/01/20,00:15:54,14,07,1, 11.8,1,1, 0.296, 10392.759, 327.617, 52716.318 23/01/20,00:15:54,15,07,1, 11.8,1,1, 0.296, 10392.747, 327.588, 52716.277 23/01/20,00:15:54,16,07,1, 11.8,1,1, 0.296, 10392.748, 327.581, 52716.295 23/01/20,00:15:54,17,07,1, 11.8,1,1, 0.296, 10392.769, 327.610, 52716.279 23/01/20,00:15:54,18,07,1, 11.8,1,1, 0.296, 10392.722, 327.600, 52716.288 23/01/20,00:15:54,19,07,1, 11.8,1,1, 0.296, 10392.739, 327.607, 52716.260 23/01/20,00:15:55,00,08,1, 11.8,1,1, 0.293, 10392.736, 327.607, 52716.260 23/01/20,00:15:55,01,08,1, 11.8,1,1, 0.293, 10392.726, 327.634, 52716.250 23/01/20,00:15:55,02,08,1, 11.8,1,1, 0.293, 10392.740, 327.635, 52716.308 23/01/20,00:15:55,03,08,1, 11.8,1,1, 0.293, 10392.762, 327.616, 52716.465 23/01/20,00:15:55,04,08,1, 11.8,1,1, 0.293, 10392.729, 327.605, 52716.192 23/01/20,00:15:55,05,08,1, 11.8,1,1, 0.293, 10392.711, 327.617, 52716.249 23/01/20,00:15:55,06,08,1, 11.8,1,1, 0.293, 10392.704, 327.648, 52716.292 23/01/20,00:15:55,07,08,1, 11.8,1,1, 0.293, 10392.711, 327.632, 52716.247 23/01/20,00:15:55,08,08,1, 11.8,1,1, 0.293, 10392.727, 327.621, 52716.251 23/01/20,00:15:55,09,08,1, 11.8,1,1, 0.293, 10392.715, 327.629, 52716.272 23/01/20,00:15:55,10,08,1, 11.8,1,1, 0.293, 10392.717, 327.640, 52716.255 23/01/20,00:15:55,11,08,1, 11.8,1,1, 0.293, 10392.708, 327.643, 52716.247 23/01/20,00:15:55,12,08,1, 11.8,1,1, 0.293, 10392.724, 327.665, 52716.281 23/01/20,00:15:55,13,08,1, 11.8,1,1, 0.293, 10392.712, 327.654, 52716.280 23/01/20,00:15:55,14,08,1, 11.8,1,1, 0.293, 10392.721, 327.657, 52716.262 23/01/20,00:15:55,15,08,1, 11.8,1,1, 0.293, 10392.710, 327.641, 52716.237 23/01/20,00:15:55,16,08,1, 11.8,1,1, 0.293, 10392.716, 327.645, 52716.287 23/01/20,00:15:55,17,08,1, 11.8,1,1, 0.293, 10392.713, 327.663, 52716.293 23/01/20,00:15:55,18,08,1, 11.8,1,1, 0.293, 10392.707, 327.665, 52716.274 23/01/20,00:15:55,19,08,1, 11.8,1,1, 0.293, 10392.690, 327.690, 52716.271 23/01/20,00:15:56,00,08,1, 11.9,1,1, 0.294, 10392.686, 327.690, 52716.271 23/01/20,00:15:56,01,08,1, 11.9,1,1, 0.294, 10392.686, 327.651, 52716.241 23/01/20,00:15:56,02,08,1, 11.9,1,1, 0.294, 10392.650, 327.640, 52716.257 23/01/20,00:15:56,03,08,1, 11.9,1,1, 0.294, 10392.673, 327.682, 52716.277 23/01/20,00:15:56,04,08,1, 11.9,1,1, 0.294, 10392.691, 327.663, 52716.299 23/01/20,00:15:56,05,08,1, 11.9,1,1, 0.294, 10392.674, 327.681, 52716.292 23/01/20,00:15:56,06,08,1, 11.9,1,1, 0.294, 10392.668, 327.638, 52716.249 23/01/20,00:15:56,07,08,1, 11.9,1,1, 0.294, 10392.667, 327.689, 52716.293 23/01/20,00:15:56,08,08,1, 11.9,1,1, 0.294, 10392.670, 327.674, 52716.249 23/01/20,00:15:56,09,08,1, 11.9,1,1, 0.294, 10392.684, 327.673, 52716.247 23/01/20,00:15:56,10,08,1, 11.9,1,1, 0.294, 10392.661, 327.667, 52716.231 23/01/20,00:15:56,11,08,1, 11.9,1,1, 0.294, 10392.664, 327.684, 52716.264 23/01/20,00:15:56,12,08,1, 11.9,1,1, 0.294, 10392.663, 327.693, 52716.239 23/01/20,00:15:56,13,08,1, 11.9,1,1, 0.294, 10392.658, 327.706, 52716.218 23/01/20,00:15:56,14,08,1, 11.9,1,1, 0.294, 10392.664, 327.674, 52716.230 23/01/20,00:15:56,15,08,1, 11.9,1,1, 0.294, 10392.656, 327.725, 52716.254 23/01/20,00:15:56,16,08,1, 11.9,1,1, 0.294, 10392.638, 327.699, 52716.229 23/01/20,00:15:56,17,08,1, 11.9,1,1, 0.294, 10392.639, 327.702, 52716.250 23/01/20,00:15:56,18,08,1, 11.9,1,1, 0.294, 10392.638, 327.682, 52716.237 23/01/20,00:15:56,19,08,1, 11.9,1,1, 0.294, 10392.652, 327.716, 52716.221 23/01/20,00:15:57,00,08,1, 11.9,1,1, 0.295, 10392.644, 327.716, 52716.221 23/01/20,00:15:57,01,08,1, 11.9,1,1, 0.295, 10392.620, 327.700, 52716.229 23/01/20,00:15:57,02,08,1, 11.9,1,1, 0.295, 10392.631, 327.704, 52716.224 23/01/20,00:15:57,03,08,1, 11.9,1,1, 0.295, 10392.618, 327.718, 52716.221 23/01/20,00:15:57,04,08,1, 11.9,1,1, 0.295, 10392.631, 327.710, 52716.245 23/01/20,00:15:57,05,08,1, 11.9,1,1, 0.295, 10392.633, 327.705, 52716.225 23/01/20,00:15:57,06,08,1, 11.9,1,1, 0.295, 10392.598, 327.709, 52716.193 23/01/20,00:15:57,07,08,1, 11.9,1,1, 0.295, 10392.590, 327.721, 52716.187 23/01/20,00:15:57,08,08,1, 11.9,1,1, 0.295, 10392.605, 327.698, 52716.240 23/01/20,00:15:57,09,08,1, 11.9,1,1, 0.295, 10392.604, 327.731, 52716.257 23/01/20,00:15:57,10,08,1, 11.9,1,1, 0.295, 10392.593, 327.723, 52716.191 23/01/20,00:15:57,11,08,1, 11.9,1,1, 0.295, 10392.591, 327.733, 52716.258 23/01/20,00:15:57,12,08,1, 11.9,1,1, 0.295, 10392.594, 327.744, 52716.224 23/01/20,00:15:57,13,08,1, 11.9,1,1, 0.295, 10392.608, 327.719, 52716.234 23/01/20,00:15:57,14,08,1, 11.9,1,1, 0.295, 10392.567, 327.721, 52716.223 23/01/20,00:15:57,15,08,1, 11.9,1,1, 0.295, 10392.584, 327.741, 52716.218 23/01/20,00:15:57,16,08,1, 11.9,1,1, 0.295, 10392.623, 327.749, 52716.229 23/01/20,00:15:57,17,08,1, 11.9,1,1, 0.295, 10392.593, 327.741, 52716.229 23/01/20,00:15:57,18,08,1, 11.9,1,1, 0.295, 10392.575, 327.730, 52716.218 23/01/20,00:15:57,19,08,1, 11.9,1,1, 0.295, 10392.554, 327.733, 52716.208 23/01/20,00:15:58,00,08,1, 11.9,1,1, 0.297, 10392.553, 327.733, 52716.208 23/01/20,00:15:58,01,08,1, 11.9,1,1, 0.297, 10392.585, 327.733, 52716.238 23/01/20,00:15:58,02,08,1, 11.9,1,1, 0.297, 10392.580, 327.735, 52716.243 23/01/20,00:15:58,03,08,1, 11.9,1,1, 0.297, 10392.557, 327.765, 52716.229 23/01/20,00:15:58,04,08,1, 11.9,1,1, 0.297, 10392.578, 327.753, 52716.246 23/01/20,00:15:58,05,08,1, 11.9,1,1, 0.297, 10392.564, 327.740, 52716.206 23/01/20,00:15:58,06,08,1, 11.9,1,1, 0.297, 10392.544, 327.761, 52716.229 23/01/20,00:15:58,07,08,1, 11.9,1,1, 0.297, 10392.557, 327.762, 52716.216 23/01/20,00:15:58,08,08,1, 11.9,1,1, 0.297, 10392.541, 327.749, 52716.107 23/01/20,00:15:58,09,08,1, 11.9,1,1, 0.297, 10392.539, 327.763, 52716.251 23/01/20,00:15:58,10,08,1, 11.9,1,1, 0.297, 10392.522, 327.780, 52716.242 23/01/20,00:15:58,11,08,1, 11.9,1,1, 0.297, 10392.529, 327.761, 52716.239 23/01/20,00:15:58,12,08,1, 11.9,1,1, 0.297, 10392.529, 327.762, 52716.204 23/01/20,00:15:58,13,08,1, 11.9,1,1, 0.297, 10392.518, 327.760, 52716.186 23/01/20,00:15:58,14,08,1, 11.9,1,1, 0.297, 10392.536, 327.775, 52716.211 23/01/20,00:15:58,15,08,1, 11.9,1,1, 0.297, 10392.511, 327.769, 52716.205 23/01/20,00:15:58,16,08,1, 11.9,1,1, 0.297, 10392.523, 327.775, 52716.206 23/01/20,00:15:58,17,08,1, 11.9,1,1, 0.297, 10392.523, 327.776, 52716.201 23/01/20,00:15:58,18,08,1, 11.9,1,1, 0.297, 10392.516, 327.765, 52716.188 23/01/20,00:15:58,19,08,1, 11.9,1,1, 0.297, 10392.515, 327.791, 52716.229 23/01/20,00:15:59,00,09,1, 12.0,1,1, 0.299, 10392.511, 327.791, 52716.229 23/01/20,00:15:59,01,09,1, 12.0,1,1, 0.299, 10392.517, 327.765, 52716.155 23/01/20,00:15:59,02,09,1, 12.0,1,1, 0.299, 10392.498, 327.788, 52716.182 23/01/20,00:15:59,03,09,1, 12.0,1,1, 0.299, 10392.511, 327.765, 52716.178 23/01/20,00:15:59,04,09,1, 12.0,1,1, 0.299, 10392.505, 327.769, 52716.224 23/01/20,00:15:59,05,09,1, 12.0,1,1, 0.299, 10392.497, 327.796, 52716.185 23/01/20,00:15:59,06,09,1, 12.0,1,1, 0.299, 10392.481, 327.776, 52716.205 23/01/20,00:15:59,07,09,1, 12.0,1,1, 0.299, 10392.499, 327.782, 52716.168 23/01/20,00:15:59,08,09,1, 12.0,1,1, 0.299, 10392.501, 327.804, 52716.167 23/01/20,00:15:59,09,09,1, 12.0,1,1, 0.299, 10392.489, 327.825, 52716.199 23/01/20,00:15:59,10,09,1, 12.0,1,1, 0.299, 10392.473, 327.813, 52716.189 23/01/20,00:15:59,11,09,1, 12.0,1,1, 0.299, 10392.465, 327.798, 52716.159 23/01/20,00:15:59,12,09,1, 12.0,1,1, 0.299, 10392.455, 327.810, 52716.159 23/01/20,00:15:59,13,09,1, 12.0,1,1, 0.299, 10392.477, 327.814, 52716.148 23/01/20,00:15:59,14,09,1, 12.0,1,1, 0.299, 10392.474, 327.832, 52716.199 23/01/20,00:15:59,15,09,1, 12.0,1,1, 0.299, 10392.477, 327.826, 52716.135 23/01/20,00:15:59,16,09,1, 12.0,1,1, 0.299, 10392.433, 327.783, 52716.162 23/01/20,00:15:59,17,09,1, 12.0,1,1, 0.299, 10392.441, 327.812, 52716.162 23/01/20,00:15:59,18,09,1, 12.0,1,1, 0.299, 10392.465, 327.811, 52716.155 23/01/20,00:15:59,19,09,1, 12.0,1,1, 0.299, 10392.439, 327.813, 52716.151 23/01/20,00:16:00,00,08,1, 11.8,1,1, 0.298, 10392.436, 327.813, 52716.151 23/01/20,00:16:00,01,08,1, 11.8,1,1, 0.298, 10392.427, 327.817, 52716.184 23/01/20,00:16:00,02,08,1, 11.8,1,1, 0.298, 10392.446, 327.821, 52716.172 23/01/20,00:16:00,03,08,1, 11.8,1,1, 0.298, 10392.462, 327.837, 52716.151 23/01/20,00:16:00,04,08,1, 11.8,1,1, 0.298, 10392.450, 327.843, 52716.142 23/01/20,00:16:00,05,08,1, 11.8,1,1, 0.298, 10392.438, 327.839, 52716.143 23/01/20,00:16:00,06,08,1, 11.8,1,1, 0.298, 10392.438, 327.844, 52716.166 23/01/20,00:16:00,07,08,1, 11.8,1,1, 0.298, 10392.442, 327.827, 52716.158 23/01/20,00:16:00,08,08,1, 11.8,1,1, 0.298, 10392.429, 327.853, 52716.136 23/01/20,00:16:00,09,08,1, 11.8,1,1, 0.298, 10392.451, 327.828, 52716.139 23/01/20,00:16:00,10,08,1, 11.8,1,1, 0.298, 10392.432, 327.817, 52716.141 23/01/20,00:16:00,11,08,1, 11.8,1,1, 0.298, 10392.414, 327.820, 52716.117 23/01/20,00:16:00,12,08,1, 11.8,1,1, 0.298, 10392.430, 327.850, 52716.126 23/01/20,00:16:00,13,08,1, 11.8,1,1, 0.298, 10392.412, 327.851, 52716.140 23/01/20,00:16:00,14,08,1, 11.8,1,1, 0.298, 10392.435, 327.856, 52716.149 23/01/20,00:16:00,15,08,1, 11.8,1,1, 0.298, 10392.419, 327.818, 52716.130 23/01/20,00:16:00,16,08,1, 11.8,1,1, 0.298, 10392.415, 327.831, 52716.121 23/01/20,00:16:00,17,08,1, 11.8,1,1, 0.298, 10392.398, 327.835, 52716.131 23/01/20,00:16:00,18,08,1, 11.8,1,1, 0.298, 10392.396, 327.836, 52716.082 23/01/20,00:16:00,19,08,1, 11.8,1,1, 0.298, 10392.376, 327.821, 52716.098 23/01/20,00:16:01,00,08,1, 11.9,1,1, 0.296, 10392.369, 327.821, 52716.098 23/01/20,00:16:01,01,08,1, 11.9,1,1, 0.296, 10392.395, 327.840, 52716.121 23/01/20,00:16:01,02,08,1, 11.9,1,1, 0.296, 10392.415, 327.846, 52716.132 23/01/20,00:16:01,03,08,1, 11.9,1,1, 0.296, 10392.413, 327.829, 52716.134 23/01/20,00:16:01,04,08,1, 11.9,1,1, 0.296, 10392.393, 327.827, 52716.086 23/01/20,00:16:01,05,08,1, 11.9,1,1, 0.296, 10392.404, 327.842, 52716.117 23/01/20,00:16:01,06,08,1, 11.9,1,1, 0.296, 10392.406, 327.850, 52716.097 23/01/20,00:16:01,07,08,1, 11.9,1,1, 0.296, 10392.389, 327.850, 52716.056 23/01/20,00:16:01,08,08,1, 11.9,1,1, 0.296, 10392.399, 327.869, 52716.088 23/01/20,00:16:01,09,08,1, 11.9,1,1, 0.296, 10392.373, 327.837, 52716.068 23/01/20,00:16:01,10,08,1, 11.9,1,1, 0.296, 10392.393, 327.818, 52716.071 23/01/20,00:16:01,11,08,1, 11.9,1,1, 0.296, 10392.384, 327.851, 52716.065 23/01/20,00:16:01,12,08,1, 11.9,1,1, 0.296, 10392.375, 327.863, 52716.095 23/01/20,00:16:01,13,08,1, 11.9,1,1, 0.296, 10392.380, 327.871, 52716.085 23/01/20,00:16:01,14,08,1, 11.9,1,1, 0.296, 10392.384, 327.889, 52716.098 23/01/20,00:16:01,15,08,1, 11.9,1,1, 0.296, 10392.373, 327.850, 52716.076 23/01/20,00:16:01,16,08,1, 11.9,1,1, 0.296, 10392.362, 327.867, 52716.096 23/01/20,00:16:01,17,08,1, 11.9,1,1, 0.296, 10392.350, 327.881, 52716.067 23/01/20,00:16:01,18,08,1, 11.9,1,1, 0.296, 10392.358, 327.839, 52716.038 23/01/20,00:16:01,19,08,1, 11.9,1,1, 0.296, 10392.369, 327.884, 52716.093 23/01/20,00:16:02,00,09,1, 11.9,1,1, 0.295, 10392.369, 327.884, 52716.093 23/01/20,00:16:02,01,09,1, 11.9,1,1, 0.295, 10392.387, 327.883, 52716.032 23/01/20,00:16:02,02,09,1, 11.9,1,1, 0.295, 10392.354, 327.904, 52716.049 23/01/20,00:16:02,03,09,1, 11.9,1,1, 0.295, 10392.378, 327.884, 52716.091 23/01/20,00:16:02,04,09,1, 11.9,1,1, 0.295, 10392.349, 327.888, 52716.050 23/01/20,00:16:02,05,09,1, 11.9,1,1, 0.295, 10392.363, 327.849, 52716.049 23/01/20,00:16:02,06,09,1, 11.9,1,1, 0.295, 10392.366, 327.889, 52716.021 23/01/20,00:16:02,07,09,1, 11.9,1,1, 0.295, 10392.354, 327.881, 52716.041 23/01/20,00:16:02,08,09,1, 11.9,1,1, 0.295, 10392.353, 327.887, 52716.041 23/01/20,00:16:02,09,09,1, 11.9,1,1, 0.295, 10392.328, 327.902, 52716.026 23/01/20,00:16:02,10,09,1, 11.9,1,1, 0.295, 10392.358, 327.888, 52716.056 23/01/20,00:16:02,11,09,1, 11.9,1,1, 0.295, 10392.366, 327.907, 52716.066 23/01/20,00:16:02,12,09,1, 11.9,1,1, 0.295, 10392.338, 327.890, 52716.075 23/01/20,00:16:02,13,09,1, 11.9,1,1, 0.295, 10392.351, 327.880, 52716.062 23/01/20,00:16:02,14,09,1, 11.9,1,1, 0.295, 10392.353, 327.890, 52716.075 23/01/20,00:16:02,15,09,1, 11.9,1,1, 0.295, 10392.335, 327.891, 52716.076 23/01/20,00:16:02,16,09,1, 11.9,1,1, 0.295, 10392.347, 327.911, 52716.038 23/01/20,00:16:02,17,09,1, 11.9,1,1, 0.295, 10392.353, 327.907, 52716.089 23/01/20,00:16:02,18,09,1, 11.9,1,1, 0.295, 10392.323, 327.880, 52716.065 23/01/20,00:16:02,19,09,1, 11.9,1,1, 0.295, 10392.337, 327.897, 52716.053 23/01/20,00:16:03,00,09,1, 11.9,1,1, 0.298, 10392.336, 327.897, 52716.053 23/01/20,00:16:03,01,09,1, 11.9,1,1, 0.298, 10392.349, 327.915, 52716.080 23/01/20,00:16:03,02,09,1, 11.9,1,1, 0.298, 10392.308, 327.915, 52716.064 23/01/20,00:16:03,03,09,1, 11.9,1,1, 0.298, 10392.303, 327.914, 52716.052 23/01/20,00:16:03,04,09,1, 11.9,1,1, 0.298, 10392.324, 327.918, 52716.004 23/01/20,00:16:03,05,09,1, 11.9,1,1, 0.298, 10392.323, 327.900, 52716.041 23/01/20,00:16:03,06,09,1, 11.9,1,1, 0.298, 10392.323, 327.904, 52716.033 23/01/20,00:16:03,07,09,1, 11.9,1,1, 0.298, 10392.303, 327.902, 52716.024 23/01/20,00:16:03,08,09,1, 11.9,1,1, 0.298, 10392.340, 327.926, 52716.035 23/01/20,00:16:03,09,09,1, 11.9,1,1, 0.298, 10392.300, 327.895, 52716.022 23/01/20,00:16:03,10,09,1, 11.9,1,1, 0.298, 10392.293, 327.918, 52716.027 23/01/20,00:16:03,11,09,1, 11.9,1,1, 0.298, 10392.309, 327.894, 52716.051 23/01/20,00:16:03,12,09,1, 11.9,1,1, 0.298, 10392.330, 327.916, 52715.989 23/01/20,00:16:03,13,09,1, 11.9,1,1, 0.298, 10392.315, 327.916, 52716.019 23/01/20,00:16:03,14,09,1, 11.9,1,1, 0.298, 10392.316, 327.930, 52716.033 23/01/20,00:16:03,15,09,1, 11.9,1,1, 0.298, 10392.299, 327.945, 52716.045 23/01/20,00:16:03,16,09,1, 11.9,1,1, 0.298, 10392.292, 327.913, 52716.000 23/01/20,00:16:03,17,09,1, 11.9,1,1, 0.298, 10392.320, 327.953, 52716.070 23/01/20,00:16:03,18,09,1, 11.9,1,1, 0.298, 10392.291, 327.931, 52716.035 23/01/20,00:16:03,19,09,1, 11.9,1,1, 0.298, 10392.287, 327.927, 52716.045 23/01/20,00:16:04,00,09,1, 11.8,1,1, 0.297, 10392.286, 327.927, 52716.045 23/01/20,00:16:04,01,09,1, 11.8,1,1, 0.297, 10392.306, 327.924, 52716.047 23/01/20,00:16:04,02,09,1, 11.8,1,1, 0.297, 10392.300, 327.913, 52715.997 23/01/20,00:16:04,03,09,1, 11.8,1,1, 0.297, 10392.311, 327.933, 52716.009 23/01/20,00:16:04,04,09,1, 11.8,1,1, 0.297, 10392.297, 327.936, 52715.990 23/01/20,00:16:04,05,09,1, 11.8,1,1, 0.297, 10392.298, 327.943, 52716.001 23/01/20,00:16:04,06,09,1, 11.8,1,1, 0.297, 10392.263, 327.924, 52716.018 23/01/20,00:16:04,07,09,1, 11.8,1,1, 0.297, 10392.273, 327.934, 52716.029 23/01/20,00:16:04,08,09,1, 11.8,1,1, 0.297, 10392.265, 327.919, 52716.013 23/01/20,00:16:04,09,09,1, 11.8,1,1, 0.297, 10392.290, 327.939, 52716.001 23/01/20,00:16:04,10,09,1, 11.8,1,1, 0.297, 10392.283, 327.948, 52716.009 23/01/20,00:16:04,11,09,1, 11.8,1,1, 0.297, 10392.263, 327.919, 52716.026 23/01/20,00:16:04,12,09,1, 11.8,1,1, 0.297, 10392.260, 327.955, 52716.020 23/01/20,00:16:04,13,09,1, 11.8,1,1, 0.297, 10392.285, 327.958, 52716.002 23/01/20,00:16:04,14,09,1, 11.8,1,1, 0.297, 10392.303, 327.948, 52716.013 23/01/20,00:16:04,15,09,1, 11.8,1,1, 0.297, 10392.249, 327.952, 52716.018 23/01/20,00:16:04,16,09,1, 11.8,1,1, 0.297, 10392.266, 327.944, 52715.982 23/01/20,00:16:04,17,09,1, 11.8,1,1, 0.297, 10392.279, 327.957, 52715.989 23/01/20,00:16:04,18,09,1, 11.8,1,1, 0.297, 10392.278, 327.973, 52716.019 23/01/20,00:16:04,19,09,1, 11.8,1,1, 0.297, 10392.261, 327.988, 52715.996 23/01/20,00:16:05,00,09,1, 11.9,1,1, 0.297, 10392.261, 327.988, 52715.996 23/01/20,00:16:05,01,09,1, 11.9,1,1, 0.297, 10392.256, 327.959, 52715.983 23/01/20,00:16:05,02,09,1, 11.9,1,1, 0.297, 10392.262, 327.951, 52715.995 23/01/20,00:16:05,03,09,1, 11.9,1,1, 0.297, 10392.248, 327.970, 52715.988 23/01/20,00:16:05,04,09,1, 11.9,1,1, 0.297, 10392.281, 327.994, 52715.925 23/01/20,00:16:05,05,09,1, 11.9,1,1, 0.297, 10392.252, 327.974, 52715.993 23/01/20,00:16:05,06,09,1, 11.9,1,1, 0.297, 10392.266, 327.967, 52715.904 23/01/20,00:16:05,07,09,1, 11.9,1,1, 0.297, 10392.236, 327.964, 52715.963 23/01/20,00:16:05,08,09,1, 11.9,1,1, 0.297, 10392.240, 327.964, 52715.938 23/01/20,00:16:05,09,09,1, 11.9,1,1, 0.297, 10392.240, 328.008, 52715.954 23/01/20,00:16:05,10,09,1, 11.9,1,1, 0.297, 10392.211, 327.970, 52715.958 23/01/20,00:16:05,11,09,1, 11.9,1,1, 0.297, 10392.245, 327.971, 52715.929 23/01/20,00:16:05,12,09,1, 11.9,1,1, 0.297, 10392.236, 327.980, 52715.943 23/01/20,00:16:05,13,09,1, 11.9,1,1, 0.297, 10392.199, 327.982, 52715.908 23/01/20,00:16:05,14,09,1, 11.9,1,1, 0.297, 10392.225, 327.997, 52715.949 23/01/20,00:16:05,15,09,1, 11.9,1,1, 0.297, 10392.219, 327.979, 52715.944 23/01/20,00:16:05,16,09,1, 11.9,1,1, 0.297, 10392.227, 328.007, 52715.957 23/01/20,00:16:05,17,09,1, 11.9,1,1, 0.297, 10392.199, 327.989, 52715.973 23/01/20,00:16:05,18,09,1, 11.9,1,1, 0.297, 10392.222, 327.998, 52715.920 23/01/20,00:16:05,19,09,1, 11.9,1,1, 0.297, 10392.217, 327.999, 52715.918 23/01/20,00:16:06,00,09,1, 11.9,1,1, 0.295, 10392.210, 327.999, 52715.918 23/01/20,00:16:06,01,09,1, 11.9,1,1, 0.295, 10392.206, 328.028, 52716.077 23/01/20,00:16:06,02,09,1, 11.9,1,1, 0.295, 10392.182, 328.016, 52715.983 23/01/20,00:16:06,03,09,1, 11.9,1,1, 0.295, 10392.190, 327.991, 52715.922 23/01/20,00:16:06,04,09,1, 11.9,1,1, 0.295, 10392.192, 328.008, 52715.930 23/01/20,00:16:06,05,09,1, 11.9,1,1, 0.295, 10392.199, 328.008, 52715.952 23/01/20,00:16:06,06,09,1, 11.9,1,1, 0.295, 10392.195, 328.000, 52715.933 23/01/20,00:16:06,07,09,1, 11.9,1,1, 0.295, 10392.190, 328.000, 52715.980 23/01/20,00:16:06,08,09,1, 11.9,1,1, 0.295, 10392.178, 327.984, 52715.913 23/01/20,00:16:06,09,09,1, 11.9,1,1, 0.295, 10392.207, 328.033, 52715.879 23/01/20,00:16:06,10,09,1, 11.9,1,1, 0.295, 10392.191, 328.000, 52715.983 23/01/20,00:16:06,11,09,1, 11.9,1,1, 0.295, 10392.152, 327.997, 52715.948 23/01/20,00:16:06,12,09,1, 11.9,1,1, 0.295, 10392.182, 328.004, 52715.932 23/01/20,00:16:06,13,09,1, 11.9,1,1, 0.295, 10392.180, 327.984, 52715.934 23/01/20,00:16:06,14,09,1, 11.9,1,1, 0.295, 10392.165, 328.021, 52715.919 23/01/20,00:16:06,15,09,1, 11.9,1,1, 0.295, 10392.173, 327.999, 52715.913 23/01/20,00:16:06,16,09,1, 11.9,1,1, 0.295, 10392.188, 328.011, 52715.931 23/01/20,00:16:06,17,09,1, 11.9,1,1, 0.295, 10392.150, 327.992, 52715.894 23/01/20,00:16:06,18,09,1, 11.9,1,1, 0.295, 10392.149, 328.039, 52715.884 23/01/20,00:16:06,19,09,1, 11.9,1,1, 0.295, 10392.167, 328.033, 52715.919 23/01/20,00:16:07,00,09,1, 11.9,1,1, 0.298, 10392.160, 328.033, 52715.919 23/01/20,00:16:07,01,09,1, 11.9,1,1, 0.298, 10392.156, 328.008, 52715.926 23/01/20,00:16:07,02,09,1, 11.9,1,1, 0.298, 10392.165, 328.027, 52715.899 23/01/20,00:16:07,03,09,1, 11.9,1,1, 0.298, 10392.158, 328.015, 52715.925 23/01/20,00:16:07,04,09,1, 11.9,1,1, 0.298, 10392.149, 328.046, 52715.847 23/01/20,00:16:07,05,09,1, 11.9,1,1, 0.298, 10392.150, 328.040, 52715.862 23/01/20,00:16:07,06,09,1, 11.9,1,1, 0.298, 10392.150, 328.041, 52715.888 23/01/20,00:16:07,07,09,1, 11.9,1,1, 0.298, 10392.130, 328.055, 52715.864 23/01/20,00:16:07,08,09,1, 11.9,1,1, 0.298, 10392.157, 328.014, 52715.845 23/01/20,00:16:07,09,09,1, 11.9,1,1, 0.298, 10392.138, 328.037, 52715.884 23/01/20,00:16:07,10,09,1, 11.9,1,1, 0.298, 10392.127, 328.033, 52715.869 23/01/20,00:16:07,11,09,1, 11.9,1,1, 0.298, 10392.112, 328.029, 52715.847 23/01/20,00:16:07,12,09,1, 11.9,1,1, 0.298, 10392.133, 328.029, 52715.835 23/01/20,00:16:07,13,09,1, 11.9,1,1, 0.298, 10392.147, 328.044, 52715.769 23/01/20,00:16:07,14,09,1, 11.9,1,1, 0.298, 10392.115, 328.065, 52715.949 23/01/20,00:16:07,15,09,1, 11.9,1,1, 0.298, 10392.120, 328.064, 52715.891 23/01/20,00:16:07,16,09,1, 11.9,1,1, 0.298, 10392.129, 328.070, 52715.875 23/01/20,00:16:07,17,09,1, 11.9,1,1, 0.298, 10392.111, 328.076, 52715.867 23/01/20,00:16:07,18,09,1, 11.9,1,1, 0.298, 10392.116, 328.066, 52715.895 23/01/20,00:16:07,19,09,1, 11.9,1,1, 0.298, 10392.125, 328.099, 52715.834 23/01/20,00:16:08,00,09,1, 11.9,1,1, 0.296, 10392.119, 328.099, 52715.834 23/01/20,00:16:08,01,09,1, 11.9,1,1, 0.296, 10392.104, 328.060, 52715.623 23/01/20,00:16:08,02,09,1, 11.9,1,1, 0.296, 10392.065, 328.060, 52715.926 23/01/20,00:16:08,03,09,1, 11.9,1,1, 0.296, 10392.107, 328.042, 52715.879 23/01/20,00:16:08,04,09,1, 11.9,1,1, 0.296, 10392.105, 328.067, 52715.896 23/01/20,00:16:08,05,09,1, 11.9,1,1, 0.296, 10392.113, 328.060, 52715.867 23/01/20,00:16:08,06,09,1, 11.9,1,1, 0.296, 10392.084, 328.089, 52715.851 23/01/20,00:16:08,07,09,1, 11.9,1,1, 0.296, 10392.089, 328.079, 52715.873 23/01/20,00:16:08,08,09,1, 11.9,1,1, 0.296, 10392.094, 328.070, 52715.848 23/01/20,00:16:08,09,09,1, 11.9,1,1, 0.296, 10392.103, 328.088, 52715.847 23/01/20,00:16:08,10,09,1, 11.9,1,1, 0.296, 10392.109, 328.095, 52715.851 23/01/20,00:16:08,11,09,1, 11.9,1,1, 0.296, 10392.082, 328.087, 52715.828 23/01/20,00:16:08,12,09,1, 11.9,1,1, 0.296, 10392.086, 328.075, 52715.843 23/01/20,00:16:08,13,09,1, 11.9,1,1, 0.296, 10392.096, 328.107, 52715.791 23/01/20,00:16:08,14,09,1, 11.9,1,1, 0.296, 10392.071, 328.065, 52715.785 23/01/20,00:16:08,15,09,1, 11.9,1,1, 0.296, 10392.089, 328.100, 52715.793 23/01/20,00:16:08,16,09,1, 11.9,1,1, 0.296, 10392.081, 328.066, 52715.829 23/01/20,00:16:08,17,09,1, 11.9,1,1, 0.296, 10392.069, 328.088, 52715.833 23/01/20,00:16:08,18,09,1, 11.9,1,1, 0.296, 10392.082, 328.074, 52715.809 23/01/20,00:16:08,19,09,1, 11.9,1,1, 0.296, 10392.087, 328.064, 52715.791 23/01/20,00:16:09,00,09,1, 11.9,1,1, 0.297, 10392.085, 328.064, 52715.791 23/01/20,00:16:09,01,09,1, 11.9,1,1, 0.297, 10392.060, 328.067, 52715.838 23/01/20,00:16:09,02,09,1, 11.9,1,1, 0.297, 10392.054, 328.109, 52715.780 23/01/20,00:16:09,03,09,1, 11.9,1,1, 0.297, 10392.065, 328.064, 52715.818 23/01/20,00:16:09,04,09,1, 11.9,1,1, 0.297, 10392.054, 328.071, 52715.797 23/01/20,00:16:09,05,09,1, 11.9,1,1, 0.297, 10392.037, 328.096, 52715.764 23/01/20,00:16:09,06,09,1, 11.9,1,1, 0.297, 10392.030, 328.088, 52715.785 23/01/20,00:16:09,07,09,1, 11.9,1,1, 0.297, 10392.020, 328.079, 52715.782 23/01/20,00:16:09,08,09,1, 11.9,1,1, 0.297, 10392.047, 328.100, 52715.782 23/01/20,00:16:09,09,09,1, 11.9,1,1, 0.297, 10392.015, 328.111, 52715.778 23/01/20,00:16:09,10,09,1, 11.9,1,1, 0.297, 10392.021, 328.091, 52715.768 23/01/20,00:16:09,11,09,1, 11.9,1,1, 0.297, 10392.010, 328.111, 52715.815 23/01/20,00:16:09,12,09,1, 11.9,1,1, 0.297, 10392.034, 328.086, 52715.789 23/01/20,00:16:09,13,09,1, 11.9,1,1, 0.297, 10392.032, 328.089, 52715.795 23/01/20,00:16:09,14,09,1, 11.9,1,1, 0.297, 10392.018, 328.095, 52715.803 23/01/20,00:16:09,15,09,1, 11.9,1,1, 0.297, 10392.013, 328.106, 52715.799 23/01/20,00:16:09,16,09,1, 11.9,1,1, 0.297, 10392.023, 328.104, 52715.806 23/01/20,00:16:09,17,09,1, 11.9,1,1, 0.297, 10392.009, 328.108, 52715.770 23/01/20,00:16:09,18,09,1, 11.9,1,1, 0.297, 10392.005, 328.115, 52715.780 23/01/20,00:16:09,19,09,1, 11.9,1,1, 0.297, 10391.992, 328.124, 52715.764 23/01/20,00:16:10,00,09,1, 11.9,1,1, 0.296, 10391.985, 328.124, 52715.764 23/01/20,00:16:10,01,09,1, 11.9,1,1, 0.296, 10392.011, 328.121, 52715.781 23/01/20,00:16:10,02,09,1, 11.9,1,1, 0.296, 10391.999, 328.092, 52715.780 23/01/20,00:16:10,03,09,1, 11.9,1,1, 0.296, 10392.010, 328.105, 52715.753 23/01/20,00:16:10,04,09,1, 11.9,1,1, 0.296, 10392.001, 328.120, 52715.732 23/01/20,00:16:10,05,09,1, 11.9,1,1, 0.296, 10392.003, 328.119, 52715.760 23/01/20,00:16:10,06,09,1, 11.9,1,1, 0.296, 10391.991, 328.146, 52715.775 23/01/20,00:16:10,07,09,1, 11.9,1,1, 0.296, 10391.980, 328.146, 52715.768 23/01/20,00:16:10,08,09,1, 11.9,1,1, 0.296, 10391.993, 328.125, 52715.764 23/01/20,00:16:10,09,09,1, 11.9,1,1, 0.296, 10391.973, 328.152, 52715.732 23/01/20,00:16:10,10,09,1, 11.9,1,1, 0.296, 10391.997, 328.140, 52715.594 23/01/20,00:16:10,11,09,1, 11.9,1,1, 0.296, 10392.003, 328.116, 52715.760 23/01/20,00:16:10,12,09,1, 11.9,1,1, 0.296, 10391.984, 328.131, 52715.763 23/01/20,00:16:10,13,09,1, 11.9,1,1, 0.296, 10391.974, 328.123, 52715.721 23/01/20,00:16:10,14,09,1, 11.9,1,1, 0.296, 10391.933, 328.148, 52715.708 23/01/20,00:16:10,15,09,1, 11.9,1,1, 0.296, 10391.963, 328.159, 52715.754 23/01/20,00:16:10,16,09,1, 11.9,1,1, 0.296, 10391.956, 328.161, 52715.753 23/01/20,00:16:10,17,09,1, 11.9,1,1, 0.296, 10391.939, 328.142, 52715.744 23/01/20,00:16:10,18,09,1, 11.9,1,1, 0.296, 10391.973, 328.129, 52715.754 23/01/20,00:16:10,19,09,1, 11.9,1,1, 0.296, 10391.948, 328.130, 52715.752 23/01/20,00:16:11,00,09,1, 11.9,1,1, 0.298, 10391.943, 328.130, 52715.752 23/01/20,00:16:11,01,09,1, 11.9,1,1, 0.298, 10391.966, 328.149, 52715.725 23/01/20,00:16:11,02,09,1, 11.9,1,1, 0.298, 10391.948, 328.153, 52715.732 23/01/20,00:16:11,03,09,1, 11.9,1,1, 0.298, 10391.937, 328.149, 52715.734 23/01/20,00:16:11,04,09,1, 11.9,1,1, 0.298, 10391.932, 328.162, 52715.715 23/01/20,00:16:11,05,09,1, 11.9,1,1, 0.298, 10391.949, 328.150, 52715.720 23/01/20,00:16:11,06,09,1, 11.9,1,1, 0.298, 10391.938, 328.177, 52715.727 23/01/20,00:16:11,07,09,1, 11.9,1,1, 0.298, 10391.928, 328.183, 52715.684 23/01/20,00:16:11,08,09,1, 11.9,1,1, 0.298, 10391.959, 328.140, 52715.710 23/01/20,00:16:11,09,09,1, 11.9,1,1, 0.298, 10391.910, 328.147, 52715.688 23/01/20,00:16:11,10,09,1, 11.9,1,1, 0.298, 10391.921, 328.162, 52715.702 23/01/20,00:16:11,11,09,1, 11.9,1,1, 0.298, 10391.931, 328.168, 52715.661 23/01/20,00:16:11,12,09,1, 11.9,1,1, 0.298, 10391.921, 328.190, 52715.683 23/01/20,00:16:11,13,09,1, 11.9,1,1, 0.298, 10391.913, 328.178, 52715.698 23/01/20,00:16:11,14,09,1, 11.9,1,1, 0.298, 10391.883, 328.179, 52715.677 23/01/20,00:16:11,15,09,1, 11.9,1,1, 0.298, 10391.932, 328.186, 52715.681 23/01/20,00:16:11,16,09,1, 11.9,1,1, 0.298, 10391.925, 328.194, 52715.678 23/01/20,00:16:11,17,09,1, 11.9,1,1, 0.298, 10391.919, 328.185, 52715.680 23/01/20,00:16:11,18,09,1, 11.9,1,1, 0.298, 10391.916, 328.172, 52715.668 23/01/20,00:16:11,19,09,1, 11.9,1,1, 0.298, 10391.909, 328.174, 52715.630 23/01/20,00:16:12,00,10,1, 11.9,1,1, 0.298, 10391.902, 328.174, 52715.630 23/01/20,00:16:12,01,10,1, 11.9,1,1, 0.298, 10391.911, 328.184, 52715.692 23/01/20,00:16:12,02,10,1, 11.9,1,1, 0.298, 10391.897, 328.187, 52715.625 23/01/20,00:16:12,03,10,1, 11.9,1,1, 0.298, 10391.902, 328.197, 52715.691 23/01/20,00:16:12,04,10,1, 11.9,1,1, 0.298, 10391.908, 328.204, 52715.674 23/01/20,00:16:12,05,10,1, 11.9,1,1, 0.298, 10391.909, 328.193, 52715.676 23/01/20,00:16:12,06,10,1, 11.9,1,1, 0.298, 10391.893, 328.196, 52715.692 23/01/20,00:16:12,07,10,1, 11.9,1,1, 0.298, 10391.893, 328.205, 52715.681 23/01/20,00:16:12,08,10,1, 11.9,1,1, 0.298, 10391.891, 328.207, 52715.686 23/01/20,00:16:12,09,10,1, 11.9,1,1, 0.298, 10391.877, 328.205, 52715.641 23/01/20,00:16:12,10,10,1, 11.9,1,1, 0.298, 10391.901, 328.195, 52715.654 23/01/20,00:16:12,11,10,1, 11.9,1,1, 0.298, 10391.890, 328.210, 52715.662 23/01/20,00:16:12,12,10,1, 11.9,1,1, 0.298, 10391.887, 328.226, 52715.645 23/01/20,00:16:12,13,10,1, 11.9,1,1, 0.298, 10391.866, 328.202, 52715.642 23/01/20,00:16:12,14,10,1, 11.9,1,1, 0.298, 10391.849, 328.204, 52715.509 23/01/20,00:16:12,15,10,1, 11.9,1,1, 0.298, 10391.894, 328.212, 52715.717 23/01/20,00:16:12,16,10,1, 11.9,1,1, 0.298, 10391.904, 328.232, 52715.636 23/01/20,00:16:12,17,10,1, 11.9,1,1, 0.298, 10391.876, 328.200, 52715.645 23/01/20,00:16:12,18,10,1, 11.9,1,1, 0.298, 10391.876, 328.205, 52715.664 23/01/20,00:16:12,19,10,1, 11.9,1,1, 0.298, 10391.894, 328.194, 52715.668 23/01/20,00:16:13,00,10,1, 11.9,1,1, 0.299, 10391.893, 328.194, 52715.668 23/01/20,00:16:13,01,10,1, 11.9,1,1, 0.299, 10391.852, 328.229, 52715.654 23/01/20,00:16:13,02,10,1, 11.9,1,1, 0.299, 10391.877, 328.206, 52715.644 23/01/20,00:16:13,03,10,1, 11.9,1,1, 0.299, 10391.844, 328.227, 52715.676 23/01/20,00:16:13,04,10,1, 11.9,1,1, 0.299, 10391.888, 328.227, 52715.680 23/01/20,00:16:13,05,10,1, 11.9,1,1, 0.299, 10391.862, 328.233, 52715.725 23/01/20,00:16:13,06,10,1, 11.9,1,1, 0.299, 10391.869, 328.207, 52715.629 23/01/20,00:16:13,07,10,1, 11.9,1,1, 0.299, 10391.849, 328.227, 52715.656 23/01/20,00:16:13,08,10,1, 11.9,1,1, 0.299, 10391.847, 328.210, 52715.619 23/01/20,00:16:13,09,10,1, 11.9,1,1, 0.299, 10391.832, 328.211, 52715.646 23/01/20,00:16:13,10,10,1, 11.9,1,1, 0.299, 10391.842, 328.213, 52715.660 23/01/20,00:16:13,11,10,1, 11.9,1,1, 0.299, 10391.820, 328.224, 52715.655 23/01/20,00:16:13,12,10,1, 11.9,1,1, 0.299, 10391.853, 328.228, 52715.630 23/01/20,00:16:13,13,10,1, 11.9,1,1, 0.299, 10391.797, 328.218, 52715.630 23/01/20,00:16:13,14,10,1, 11.9,1,1, 0.299, 10391.814, 328.217, 52715.642 23/01/20,00:16:13,15,10,1, 11.9,1,1, 0.299, 10391.841, 328.253, 52715.617 23/01/20,00:16:13,16,10,1, 11.9,1,1, 0.299, 10391.831, 328.237, 52715.623 23/01/20,00:16:13,17,10,1, 11.9,1,1, 0.299, 10391.823, 328.225, 52715.636 23/01/20,00:16:13,18,10,1, 11.9,1,1, 0.299, 10391.800, 328.235, 52715.587 23/01/20,00:16:13,19,10,1, 11.9,1,1, 0.299, 10391.801, 328.226, 52715.580 23/01/20,00:16:14,00,08,1, 11.9,1,1, 0.298, 10391.793, 328.226, 52715.580 23/01/20,00:16:14,01,08,1, 11.9,1,1, 0.298, 10391.817, 328.237, 52715.551 23/01/20,00:16:14,02,08,1, 11.9,1,1, 0.298, 10391.810, 328.237, 52715.561 23/01/20,00:16:14,03,08,1, 11.9,1,1, 0.298, 10391.835, 328.241, 52715.604 23/01/20,00:16:14,04,08,1, 11.9,1,1, 0.298, 10391.802, 328.245, 52715.602 23/01/20,00:16:14,05,08,1, 11.9,1,1, 0.298, 10391.817, 328.231, 52715.583 23/01/20,00:16:14,06,08,1, 11.9,1,1, 0.298, 10391.802, 328.238, 52715.570 23/01/20,00:16:14,07,08,1, 11.9,1,1, 0.298, 10391.798, 328.233, 52715.597 23/01/20,00:16:14,08,08,1, 11.9,1,1, 0.298, 10391.800, 328.237, 52715.595 23/01/20,00:16:14,09,08,1, 11.9,1,1, 0.298, 10391.790, 328.237, 52715.565 23/01/20,00:16:14,10,08,1, 11.9,1,1, 0.298, 10391.782, 328.247, 52715.565 23/01/20,00:16:14,11,08,1, 11.9,1,1, 0.298, 10391.775, 328.235, 52715.556 23/01/20,00:16:14,12,08,1, 11.9,1,1, 0.298, 10391.785, 328.269, 52715.588 23/01/20,00:16:14,13,08,1, 11.9,1,1, 0.298, 10391.793, 328.241, 52715.538 23/01/20,00:16:14,14,08,1, 11.9,1,1, 0.298, 10391.796, 328.263, 52715.509 23/01/20,00:16:14,15,08,1, 11.9,1,1, 0.298, 10391.780, 328.246, 52715.535 23/01/20,00:16:14,16,08,1, 11.9,1,1, 0.298, 10391.796, 328.236, 52715.565 23/01/20,00:16:14,17,08,1, 11.9,1,1, 0.298, 10391.768, 328.239, 52715.561 23/01/20,00:16:14,18,08,1, 11.9,1,1, 0.298, 10391.782, 328.251, 52715.538 23/01/20,00:16:14,19,08,1, 11.9,1,1, 0.298, 10391.787, 328.243, 52715.529 23/01/20,00:16:15,00,07,1, 11.9,1,1, 0.292, 10391.785, 328.243, 52715.529 23/01/20,00:16:15,01,07,1, 11.9,1,1, 0.292, 10391.764, 328.250, 52715.548 23/01/20,00:16:15,02,07,1, 11.9,1,1, 0.292, 10391.765, 328.288, 52715.583 23/01/20,00:16:15,03,07,1, 11.9,1,1, 0.292, 10391.738, 328.244, 52715.530 23/01/20,00:16:15,04,07,1, 11.9,1,1, 0.292, 10391.723, 328.262, 52715.519 23/01/20,00:16:15,05,07,1, 11.9,1,1, 0.292, 10391.748, 328.275, 52715.517 23/01/20,00:16:15,06,07,1, 11.9,1,1, 0.292, 10391.750, 328.268, 52715.538 23/01/20,00:16:15,07,07,1, 11.9,1,1, 0.292, 10391.753, 328.279, 52715.513 23/01/20,00:16:15,08,07,1, 11.9,1,1, 0.292, 10391.729, 328.279, 52715.503 23/01/20,00:16:15,09,07,1, 11.9,1,1, 0.292, 10391.707, 328.279, 52715.509 23/01/20,00:16:15,10,07,1, 11.9,1,1, 0.292, 10391.729, 328.287, 52715.503 23/01/20,00:16:15,11,07,1, 11.9,1,1, 0.292, 10391.740, 328.298, 52715.533 23/01/20,00:16:15,12,07,1, 11.9,1,1, 0.292, 10391.754, 328.273, 52715.538 23/01/20,00:16:15,13,07,1, 11.9,1,1, 0.292, 10391.718, 328.249, 52715.582 23/01/20,00:16:15,14,07,1, 11.9,1,1, 0.292, 10391.738, 328.288, 52715.512 23/01/20,00:16:15,15,07,1, 11.9,1,1, 0.292, 10391.730, 328.280, 52715.502 23/01/20,00:16:15,16,07,1, 11.9,1,1, 0.292, 10391.720, 328.300, 52715.525 23/01/20,00:16:15,17,07,1, 11.9,1,1, 0.292, 10391.715, 328.279, 52715.480 23/01/20,00:16:15,18,07,1, 11.9,1,1, 0.292, 10391.710, 328.304, 52715.524 23/01/20,00:16:15,19,07,1, 11.9,1,1, 0.292, 10391.696, 328.300, 52715.511 23/01/20,00:16:16,00,07,1, 11.9,1,1, 0.291, 10391.693, 328.300, 52715.511 23/01/20,00:16:16,01,07,1, 11.9,1,1, 0.291, 10391.715, 328.300, 52715.546 23/01/20,00:16:16,02,07,1, 11.9,1,1, 0.291, 10391.714, 328.330, 52715.598 23/01/20,00:16:16,03,07,1, 11.9,1,1, 0.291, 10391.677, 328.321, 52715.586 23/01/20,00:16:16,04,07,1, 11.9,1,1, 0.291, 10391.688, 328.325, 52715.534 23/01/20,00:16:16,05,07,1, 11.9,1,1, 0.291, 10391.681, 328.333, 52715.536 23/01/20,00:16:16,06,07,1, 11.9,1,1, 0.291, 10391.649, 328.308, 52715.542 23/01/20,00:16:16,07,07,1, 11.9,1,1, 0.291, 10391.678, 328.354, 52715.512 23/01/20,00:16:16,08,07,1, 11.9,1,1, 0.291, 10391.665, 328.346, 52715.491 23/01/20,00:16:16,09,07,1, 11.9,1,1, 0.291, 10391.665, 328.350, 52715.495 23/01/20,00:16:16,10,07,1, 11.9,1,1, 0.291, 10391.684, 328.346, 52715.487 23/01/20,00:16:16,11,07,1, 11.9,1,1, 0.291, 10391.657, 328.343, 52715.496 23/01/20,00:16:16,12,07,1, 11.9,1,1, 0.291, 10391.661, 328.370, 52715.502 23/01/20,00:16:16,13,07,1, 11.9,1,1, 0.291, 10391.667, 328.365, 52715.478 23/01/20,00:16:16,14,07,1, 11.9,1,1, 0.291, 10391.665, 328.332, 52715.508 23/01/20,00:16:16,15,07,1, 11.9,1,1, 0.291, 10391.649, 328.348, 52715.466 23/01/20,00:16:16,16,07,1, 11.9,1,1, 0.291, 10391.646, 328.359, 52715.473 23/01/20,00:16:16,17,07,1, 11.9,1,1, 0.291, 10391.655, 328.364, 52715.514 23/01/20,00:16:16,18,07,1, 11.9,1,1, 0.291, 10391.624, 328.355, 52715.475 23/01/20,00:16:16,19,07,1, 11.9,1,1, 0.291, 10391.659, 328.347, 52715.451 23/01/20,00:16:17,00,08,1, 11.9,1,1, 0.297, 10391.651, 328.347, 52715.451 23/01/20,00:16:17,01,08,1, 11.9,1,1, 0.297, 10391.641, 328.376, 52715.492 23/01/20,00:16:17,02,08,1, 11.9,1,1, 0.297, 10391.624, 328.352, 52715.480 23/01/20,00:16:17,03,08,1, 11.9,1,1, 0.297, 10391.616, 328.360, 52715.467 23/01/20,00:16:17,04,08,1, 11.9,1,1, 0.297, 10391.606, 328.365, 52715.466 23/01/20,00:16:17,05,08,1, 11.9,1,1, 0.297, 10391.642, 328.378, 52715.498 23/01/20,00:16:17,06,08,1, 11.9,1,1, 0.297, 10391.614, 328.371, 52715.443 23/01/20,00:16:17,07,08,1, 11.9,1,1, 0.297, 10391.625, 328.365, 52715.455 23/01/20,00:16:17,08,08,1, 11.9,1,1, 0.297, 10391.582, 328.379, 52715.409 23/01/20,00:16:17,09,08,1, 11.9,1,1, 0.297, 10391.622, 328.374, 52715.442 23/01/20,00:16:17,10,08,1, 11.9,1,1, 0.297, 10391.585, 328.369, 52715.437 23/01/20,00:16:17,11,08,1, 11.9,1,1, 0.297, 10391.597, 328.390, 52715.435 23/01/20,00:16:17,12,08,1, 11.9,1,1, 0.297, 10391.566, 328.390, 52715.450 23/01/20,00:16:17,13,08,1, 11.9,1,1, 0.297, 10391.583, 328.405, 52715.435 23/01/20,00:16:17,14,08,1, 11.9,1,1, 0.297, 10391.592, 328.390, 52715.456 23/01/20,00:16:17,15,08,1, 11.9,1,1, 0.297, 10391.563, 328.377, 52715.438 23/01/20,00:16:17,16,08,1, 11.9,1,1, 0.297, 10391.584, 328.392, 52715.402 23/01/20,00:16:17,17,08,1, 11.9,1,1, 0.297, 10391.579, 328.391, 52715.434 23/01/20,00:16:17,18,08,1, 11.9,1,1, 0.297, 10391.559, 328.382, 52715.405 23/01/20,00:16:17,19,08,1, 11.9,1,1, 0.297, 10391.581, 328.390, 52715.416 23/01/20,00:16:18,00,08,1, 11.9,1,1, 0.299, 10391.576, 328.390, 52715.416 23/01/20,00:16:18,01,08,1, 11.9,1,1, 0.299, 10391.569, 328.407, 52715.426 23/01/20,00:16:18,02,08,1, 11.9,1,1, 0.299, 10391.558, 328.382, 52715.406 23/01/20,00:16:18,03,08,1, 11.9,1,1, 0.299, 10391.558, 328.403, 52715.439 23/01/20,00:16:18,04,08,1, 11.9,1,1, 0.299, 10391.559, 328.405, 52715.431 23/01/20,00:16:18,05,08,1, 11.9,1,1, 0.299, 10391.562, 328.401, 52715.410 23/01/20,00:16:18,06,08,1, 11.9,1,1, 0.299, 10391.579, 328.422, 52715.448 23/01/20,00:16:18,07,08,1, 11.9,1,1, 0.299, 10391.571, 328.398, 52715.399 23/01/20,00:16:18,08,08,1, 11.9,1,1, 0.299, 10391.537, 328.413, 52715.410 23/01/20,00:16:18,09,08,1, 11.9,1,1, 0.299, 10391.535, 328.428, 52715.410 23/01/20,00:16:18,10,08,1, 11.9,1,1, 0.299, 10391.554, 328.421, 52715.379 23/01/20,00:16:18,11,08,1, 11.9,1,1, 0.299, 10391.517, 328.416, 52715.404 23/01/20,00:16:18,12,08,1, 11.9,1,1, 0.299, 10391.545, 328.428, 52715.429 23/01/20,00:16:18,13,08,1, 11.9,1,1, 0.299, 10391.548, 328.424, 52715.401 23/01/20,00:16:18,14,08,1, 11.9,1,1, 0.299, 10391.528, 328.420, 52715.390 23/01/20,00:16:18,15,08,1, 11.9,1,1, 0.299, 10391.514, 328.435, 52715.352 23/01/20,00:16:18,16,08,1, 11.9,1,1, 0.299, 10391.562, 328.432, 52715.358 23/01/20,00:16:18,17,08,1, 11.9,1,1, 0.299, 10391.523, 328.435, 52715.371 23/01/20,00:16:18,18,08,1, 11.9,1,1, 0.299, 10391.491, 328.449, 52715.369 23/01/20,00:16:18,19,08,1, 11.9,1,1, 0.299, 10391.522, 328.436, 52715.372 23/01/20,00:16:19,00,08,1, 11.9,1,1, 0.295, 10391.518, 328.436, 52715.372 23/01/20,00:16:19,01,08,1, 11.9,1,1, 0.295, 10391.520, 328.446, 52715.392 23/01/20,00:16:19,02,08,1, 11.9,1,1, 0.295, 10391.520, 328.465, 52715.384 23/01/20,00:16:19,03,08,1, 11.9,1,1, 0.295, 10391.509, 328.432, 52715.381 23/01/20,00:16:19,04,08,1, 11.9,1,1, 0.295, 10391.522, 328.446, 52715.400 23/01/20,00:16:19,05,08,1, 11.9,1,1, 0.295, 10391.508, 328.432, 52715.421 23/01/20,00:16:19,06,08,1, 11.9,1,1, 0.295, 10391.507, 328.428, 52715.354 23/01/20,00:16:19,07,08,1, 11.9,1,1, 0.295, 10391.507, 328.436, 52715.401 23/01/20,00:16:19,08,08,1, 11.9,1,1, 0.295, 10391.477, 328.454, 52715.383 23/01/20,00:16:19,09,08,1, 11.9,1,1, 0.295, 10391.481, 328.432, 52715.406 23/01/20,00:16:19,10,08,1, 11.9,1,1, 0.295, 10391.506, 328.448, 52715.403 23/01/20,00:16:19,11,08,1, 11.9,1,1, 0.295, 10391.466, 328.431, 52715.376 23/01/20,00:16:19,12,08,1, 11.9,1,1, 0.295, 10391.476, 328.446, 52715.398 23/01/20,00:16:19,13,08,1, 11.9,1,1, 0.295, 10391.463, 328.436, 52715.335 23/01/20,00:16:19,14,08,1, 11.9,1,1, 0.295, 10391.476, 328.462, 52715.392 23/01/20,00:16:19,15,08,1, 11.9,1,1, 0.295, 10391.489, 328.442, 52715.236 23/01/20,00:16:19,16,08,1, 11.9,1,1, 0.295, 10391.447, 328.474, 52715.418 23/01/20,00:16:19,17,08,1, 11.9,1,1, 0.295, 10391.442, 328.465, 52715.649 23/01/20,00:16:19,18,08,1, 11.9,1,1, 0.295, 10391.480, 328.475, 52715.389 23/01/20,00:16:19,19,08,1, 11.9,1,1, 0.295, 10391.484, 328.446, 52715.340 23/01/20,00:16:20,00,07,1, 11.9,1,1, 0.299, 10391.476, 328.446, 52715.340 23/01/20,00:16:20,01,07,1, 11.9,1,1, 0.299, 10391.471, 328.470, 52715.320 23/01/20,00:16:20,02,07,1, 11.9,1,1, 0.299, 10391.456, 328.482, 52715.328 23/01/20,00:16:20,03,07,1, 11.9,1,1, 0.299, 10391.448, 328.465, 52715.336 23/01/20,00:16:20,04,07,1, 11.9,1,1, 0.299, 10391.455, 328.477, 52715.353 23/01/20,00:16:20,05,07,1, 11.9,1,1, 0.299, 10391.420, 328.450, 52715.357 23/01/20,00:16:20,06,07,1, 11.9,1,1, 0.299, 10391.442, 328.496, 52715.352 23/01/20,00:16:20,07,07,1, 11.9,1,1, 0.299, 10391.436, 328.474, 52715.323 23/01/20,00:16:20,08,07,1, 11.9,1,1, 0.299, 10391.406, 328.477, 52715.332 23/01/20,00:16:20,09,07,1, 11.9,1,1, 0.299, 10391.433, 328.476, 52715.335 23/01/20,00:16:20,10,07,1, 11.9,1,1, 0.299, 10391.402, 328.491, 52715.353 23/01/20,00:16:20,11,07,1, 11.9,1,1, 0.299, 10391.391, 328.505, 52715.415 23/01/20,00:16:20,12,07,1, 11.9,1,1, 0.299, 10391.418, 328.476, 52715.313 23/01/20,00:16:20,13,07,1, 11.9,1,1, 0.299, 10391.406, 328.493, 52715.296 23/01/20,00:16:20,14,07,1, 11.9,1,1, 0.299, 10391.410, 328.499, 52715.287 23/01/20,00:16:20,15,07,1, 11.9,1,1, 0.299, 10391.402, 328.499, 52715.306 23/01/20,00:16:20,16,07,1, 11.9,1,1, 0.299, 10391.397, 328.521, 52715.354 23/01/20,00:16:20,17,07,1, 11.9,1,1, 0.299, 10391.396, 328.500, 52715.330 23/01/20,00:16:20,18,07,1, 11.9,1,1, 0.299, 10391.357, 328.503, 52715.438 23/01/20,00:16:20,19,07,1, 11.9,1,1, 0.299, 10391.390, 328.496, 52715.078 23/01/20,00:16:21,00,07,1, 11.8,1,1, 0.294, 10391.384, 328.496, 52715.078 23/01/20,00:16:21,01,07,1, 11.8,1,1, 0.294, 10391.409, 328.503, 52715.265 23/01/20,00:16:21,02,07,1, 11.8,1,1, 0.294, 10391.387, 328.526, 52715.257 23/01/20,00:16:21,03,07,1, 11.8,1,1, 0.294, 10391.384, 328.487, 52715.297 23/01/20,00:16:21,04,07,1, 11.8,1,1, 0.294, 10391.363, 328.512, 52715.329 23/01/20,00:16:21,05,07,1, 11.8,1,1, 0.294, 10391.366, 328.525, 52715.298 23/01/20,00:16:21,06,07,1, 11.8,1,1, 0.294, 10391.346, 328.527, 52715.280 23/01/20,00:16:21,07,07,1, 11.8,1,1, 0.294, 10391.353, 328.522, 52715.302 23/01/20,00:16:21,08,07,1, 11.8,1,1, 0.294, 10391.372, 328.531, 52715.243 23/01/20,00:16:21,09,07,1, 11.8,1,1, 0.294, 10391.353, 328.544, 52715.237 23/01/20,00:16:21,10,07,1, 11.8,1,1, 0.294, 10391.337, 328.545, 52715.285 23/01/20,00:16:21,11,07,1, 11.8,1,1, 0.294, 10391.329, 328.527, 52715.282 23/01/20,00:16:21,12,07,1, 11.8,1,1, 0.294, 10391.317, 328.547, 52715.290 23/01/20,00:16:21,13,07,1, 11.8,1,1, 0.294, 10391.329, 328.533, 52715.274 23/01/20,00:16:21,14,07,1, 11.8,1,1, 0.294, 10391.316, 328.559, 52715.282 23/01/20,00:16:21,15,07,1, 11.8,1,1, 0.294, 10391.301, 328.546, 52715.295 23/01/20,00:16:21,16,07,1, 11.8,1,1, 0.294, 10391.299, 328.562, 52715.250 23/01/20,00:16:21,17,07,1, 11.8,1,1, 0.294, 10391.307, 328.547, 52715.268 23/01/20,00:16:21,18,07,1, 11.8,1,1, 0.294, 10391.305, 328.558, 52715.269 23/01/20,00:16:21,19,07,1, 11.8,1,1, 0.294, 10391.320, 328.561, 52715.290 23/01/20,00:16:22,00,07,1, 11.9,1,1, 0.295, 10391.318, 328.561, 52715.290 23/01/20,00:16:22,01,07,1, 11.9,1,1, 0.295, 10391.274, 328.572, 52715.419 23/01/20,00:16:22,02,07,1, 11.9,1,1, 0.295, 10391.303, 328.569, 52715.284 23/01/20,00:16:22,03,07,1, 11.9,1,1, 0.295, 10391.281, 328.568, 52715.305 23/01/20,00:16:22,04,07,1, 11.9,1,1, 0.295, 10391.297, 328.567, 52715.282 23/01/20,00:16:22,05,07,1, 11.9,1,1, 0.295, 10391.276, 328.578, 52715.269 23/01/20,00:16:22,06,07,1, 11.9,1,1, 0.295, 10391.284, 328.563, 52715.285 23/01/20,00:16:22,07,07,1, 11.9,1,1, 0.295, 10391.254, 328.574, 52715.284 23/01/20,00:16:22,08,07,1, 11.9,1,1, 0.295, 10391.262, 328.583, 52715.293 23/01/20,00:16:22,09,07,1, 11.9,1,1, 0.295, 10391.259, 328.586, 52715.291 23/01/20,00:16:22,10,07,1, 11.9,1,1, 0.295, 10391.231, 328.581, 52715.239 23/01/20,00:16:22,11,07,1, 11.9,1,1, 0.295, 10391.233, 328.573, 52715.268 23/01/20,00:16:22,12,07,1, 11.9,1,1, 0.295, 10391.259, 328.599, 52715.246 23/01/20,00:16:22,13,07,1, 11.9,1,1, 0.295, 10391.235, 328.572, 52715.250 23/01/20,00:16:22,14,07,1, 11.9,1,1, 0.295, 10391.238, 328.583, 52715.257 23/01/20,00:16:22,15,07,1, 11.9,1,1, 0.295, 10391.241, 328.579, 52715.258 23/01/20,00:16:22,16,07,1, 11.9,1,1, 0.295, 10391.211, 328.593, 52715.243 23/01/20,00:16:22,17,07,1, 11.9,1,1, 0.295, 10391.215, 328.593, 52715.285 23/01/20,00:16:22,18,07,1, 11.9,1,1, 0.295, 10391.215, 328.604, 52715.272 23/01/20,00:16:22,19,07,1, 11.9,1,1, 0.295, 10391.201, 328.588, 52715.218 23/01/20,00:16:23,00,07,1, 11.9,1,1, 0.295, 10391.192, 328.588, 52715.218 23/01/20,00:16:23,01,07,1, 11.9,1,1, 0.295, 10391.207, 328.588, 52715.249 23/01/20,00:16:23,02,07,1, 11.9,1,1, 0.295, 10391.207, 328.606, 52715.258 23/01/20,00:16:23,03,07,1, 11.9,1,1, 0.295, 10391.162, 328.585, 52715.202 23/01/20,00:16:23,04,07,1, 11.9,1,1, 0.295, 10391.199, 328.608, 52715.241 23/01/20,00:16:23,05,07,1, 11.9,1,1, 0.295, 10391.198, 328.580, 52715.208 23/01/20,00:16:23,06,07,1, 11.9,1,1, 0.295, 10391.185, 328.614, 52715.189 23/01/20,00:16:23,07,07,1, 11.9,1,1, 0.295, 10391.189, 328.597, 52715.243 23/01/20,00:16:23,08,07,1, 11.9,1,1, 0.295, 10391.173, 328.603, 52715.244 23/01/20,00:16:23,09,07,1, 11.9,1,1, 0.295, 10391.137, 328.620, 52715.287 23/01/20,00:16:23,10,07,1, 11.9,1,1, 0.295, 10391.186, 328.623, 52715.214 23/01/20,00:16:23,11,07,1, 11.9,1,1, 0.295, 10391.165, 328.623, 52715.219 23/01/20,00:16:23,12,07,1, 11.9,1,1, 0.295, 10391.172, 328.613, 52715.236 23/01/20,00:16:23,13,07,1, 11.9,1,1, 0.295, 10391.149, 328.618, 52715.236 23/01/20,00:16:23,14,07,1, 11.9,1,1, 0.295, 10391.147, 328.600, 52715.212 23/01/20,00:16:23,15,07,1, 11.9,1,1, 0.295, 10391.133, 328.633, 52715.203 23/01/20,00:16:23,16,07,1, 11.9,1,1, 0.295, 10391.137, 328.582, 52715.201 23/01/20,00:16:23,17,07,1, 11.9,1,1, 0.295, 10391.156, 328.617, 52715.193 23/01/20,00:16:23,18,07,1, 11.9,1,1, 0.295, 10391.115, 328.623, 52715.220 23/01/20,00:16:23,19,07,1, 11.9,1,1, 0.295, 10391.122, 328.618, 52715.229 23/01/20,00:16:24,00,08,1, 11.9,1,1, 0.296, 10391.117, 328.618, 52715.229 23/01/20,00:16:24,01,08,1, 11.9,1,1, 0.296, 10391.106, 328.618, 52715.176 23/01/20,00:16:24,02,08,1, 11.9,1,1, 0.296, 10391.121, 328.631, 52715.216 23/01/20,00:16:24,03,08,1, 11.9,1,1, 0.296, 10391.109, 328.626, 52715.211 23/01/20,00:16:24,04,08,1, 11.9,1,1, 0.296, 10391.093, 328.639, 52715.194 23/01/20,00:16:24,05,08,1, 11.9,1,1, 0.296, 10391.099, 328.638, 52715.187 23/01/20,00:16:24,06,08,1, 11.9,1,1, 0.296, 10391.070, 328.636, 52715.194 23/01/20,00:16:24,07,08,1, 11.9,1,1, 0.296, 10391.092, 328.628, 52715.212 23/01/20,00:16:24,08,08,1, 11.9,1,1, 0.296, 10391.075, 328.633, 52715.180 23/01/20,00:16:24,09,08,1, 11.9,1,1, 0.296, 10391.058, 328.636, 52715.173 23/01/20,00:16:24,10,08,1, 11.9,1,1, 0.296, 10391.071, 328.639, 52715.200 23/01/20,00:16:24,11,08,1, 11.9,1,1, 0.296, 10391.062, 328.645, 52715.175 23/01/20,00:16:24,12,08,1, 11.9,1,1, 0.296, 10391.058, 328.653, 52715.170 23/01/20,00:16:24,13,08,1, 11.9,1,1, 0.296, 10391.047, 328.653, 52715.218 23/01/20,00:16:24,14,08,1, 11.9,1,1, 0.296, 10391.052, 328.665, 52715.179 23/01/20,00:16:24,15,08,1, 11.9,1,1, 0.296, 10391.054, 328.639, 52715.193 23/01/20,00:16:24,16,08,1, 11.9,1,1, 0.296, 10391.047, 328.648, 52715.174 23/01/20,00:16:24,17,08,1, 11.9,1,1, 0.296, 10391.034, 328.662, 52715.198 23/01/20,00:16:24,18,08,1, 11.9,1,1, 0.296, 10391.030, 328.656, 52715.163 23/01/20,00:16:24,19,08,1, 11.9,1,1, 0.296, 10391.030, 328.679, 52715.174 23/01/20,00:16:25,00,07,1, 11.9,1,1, 0.296, 10391.026, 328.679, 52715.174 23/01/20,00:16:25,01,07,1, 11.9,1,1, 0.296, 10391.027, 328.665, 52715.145 23/01/20,00:16:25,02,07,1, 11.9,1,1, 0.296, 10391.033, 328.688, 52715.152 23/01/20,00:16:25,03,07,1, 11.9,1,1, 0.296, 10391.016, 328.684, 52715.169 23/01/20,00:16:25,04,07,1, 11.9,1,1, 0.296, 10391.006, 328.663, 52715.168 23/01/20,00:16:25,05,07,1, 11.9,1,1, 0.296, 10390.992, 328.661, 52715.167 23/01/20,00:16:25,06,07,1, 11.9,1,1, 0.296, 10390.984, 328.688, 52715.148 23/01/20,00:16:25,07,07,1, 11.9,1,1, 0.296, 10390.994, 328.690, 52715.138 23/01/20,00:16:25,08,07,1, 11.9,1,1, 0.296, 10390.999, 328.674, 52715.189 23/01/20,00:16:25,09,07,1, 11.9,1,1, 0.296, 10390.976, 328.677, 52715.149 23/01/20,00:16:25,10,07,1, 11.9,1,1, 0.296, 10390.974, 328.690, 52715.131 23/01/20,00:16:25,11,07,1, 11.9,1,1, 0.296, 10390.956, 328.691, 52715.125 23/01/20,00:16:25,12,07,1, 11.9,1,1, 0.296, 10390.971, 328.665, 52715.136 23/01/20,00:16:25,13,07,1, 11.9,1,1, 0.296, 10390.968, 328.699, 52715.095 23/01/20,00:16:25,14,07,1, 11.9,1,1, 0.296, 10390.961, 328.722, 52715.158 23/01/20,00:16:25,15,07,1, 11.9,1,1, 0.296, 10390.934, 328.717, 52715.131 23/01/20,00:16:25,16,07,1, 11.9,1,1, 0.296, 10390.956, 328.714, 52715.108 23/01/20,00:16:25,17,07,1, 11.9,1,1, 0.296, 10390.941, 328.728, 52715.173 23/01/20,00:16:25,18,07,1, 11.9,1,1, 0.296, 10390.943, 328.744, 52715.113 23/01/20,00:16:25,19,07,1, 11.9,1,1, 0.296, 10390.926, 328.739, 52715.169 23/01/20,00:16:26,00,07,1, 11.9,1,1, 0.295, 10390.925, 328.739, 52715.169 23/01/20,00:16:26,01,07,1, 11.9,1,1, 0.295, 10390.924, 328.744, 52715.174 23/01/20,00:16:26,02,07,1, 11.9,1,1, 0.295, 10390.920, 328.749, 52715.141 23/01/20,00:16:26,03,07,1, 11.9,1,1, 0.295, 10390.933, 328.750, 52715.098 23/01/20,00:16:26,04,07,1, 11.9,1,1, 0.295, 10390.919, 328.738, 52715.117 23/01/20,00:16:26,05,07,1, 11.9,1,1, 0.295, 10390.903, 328.765, 52715.153 23/01/20,00:16:26,06,07,1, 11.9,1,1, 0.295, 10390.910, 328.757, 52715.142 23/01/20,00:16:26,07,07,1, 11.9,1,1, 0.295, 10390.899, 328.764, 52715.142 23/01/20,00:16:26,08,07,1, 11.9,1,1, 0.295, 10390.932, 328.763, 52715.137 23/01/20,00:16:26,09,07,1, 11.9,1,1, 0.295, 10390.903, 328.749, 52714.992 23/01/20,00:16:26,10,07,1, 11.9,1,1, 0.295, 10390.873, 328.751, 52715.165 23/01/20,00:16:26,11,07,1, 11.9,1,1, 0.295, 10390.877, 328.753, 52715.185 23/01/20,00:16:26,12,07,1, 11.9,1,1, 0.295, 10390.868, 328.762, 52715.165 23/01/20,00:16:26,13,07,1, 11.9,1,1, 0.295, 10390.883, 328.787, 52715.150 23/01/20,00:16:26,14,07,1, 11.9,1,1, 0.295, 10390.878, 328.759, 52715.151 23/01/20,00:16:26,15,07,1, 11.9,1,1, 0.295, 10390.866, 328.765, 52715.143 23/01/20,00:16:26,16,07,1, 11.9,1,1, 0.295, 10390.853, 328.748, 52715.164 23/01/20,00:16:26,17,07,1, 11.9,1,1, 0.295, 10390.864, 328.776, 52715.170 23/01/20,00:16:26,18,07,1, 11.9,1,1, 0.295, 10390.843, 328.776, 52715.133 23/01/20,00:16:26,19,07,1, 11.9,1,1, 0.295, 10390.853, 328.799, 52715.109 23/01/20,00:16:27,00,08,1, 11.9,1,1, 0.295, 10390.850, 328.799, 52715.109 23/01/20,00:16:27,01,08,1, 11.9,1,1, 0.295, 10390.860, 328.812, 52715.163 23/01/20,00:16:27,02,08,1, 11.9,1,1, 0.295, 10390.839, 328.798, 52715.106 23/01/20,00:16:27,03,08,1, 11.9,1,1, 0.295, 10390.818, 328.802, 52715.149 23/01/20,00:16:27,04,08,1, 11.9,1,1, 0.295, 10390.827, 328.798, 52715.126 23/01/20,00:16:27,05,08,1, 11.9,1,1, 0.295, 10390.798, 328.798, 52715.127 23/01/20,00:16:27,06,08,1, 11.9,1,1, 0.295, 10390.783, 328.798, 52715.118 23/01/20,00:16:27,07,08,1, 11.9,1,1, 0.295, 10390.824, 328.810, 52715.105 23/01/20,00:16:27,08,08,1, 11.9,1,1, 0.295, 10390.810, 328.803, 52715.097 23/01/20,00:16:27,09,08,1, 11.9,1,1, 0.295, 10390.827, 328.824, 52715.025 23/01/20,00:16:27,10,08,1, 11.9,1,1, 0.295, 10390.779, 328.798, 52715.175 23/01/20,00:16:27,11,08,1, 11.9,1,1, 0.295, 10390.775, 328.820, 52715.139 23/01/20,00:16:27,12,08,1, 11.9,1,1, 0.295, 10390.783, 328.830, 52715.119 23/01/20,00:16:27,13,08,1, 11.9,1,1, 0.295, 10390.779, 328.833, 52715.135 23/01/20,00:16:27,14,08,1, 11.9,1,1, 0.295, 10390.802, 328.845, 52715.125 23/01/20,00:16:27,15,08,1, 11.9,1,1, 0.295, 10390.757, 328.827, 52715.113 23/01/20,00:16:27,16,08,1, 11.9,1,1, 0.295, 10390.782, 328.838, 52715.128 23/01/20,00:16:27,17,08,1, 11.9,1,1, 0.295, 10390.771, 328.871, 52715.090 23/01/20,00:16:27,18,08,1, 11.9,1,1, 0.295, 10390.750, 328.841, 52715.105 23/01/20,00:16:27,19,08,1, 11.9,1,1, 0.295, 10390.767, 328.864, 52715.073 23/01/20,00:16:28,00,08,1, 11.9,1,1, 0.295, 10390.767, 328.864, 52715.073 23/01/20,00:16:28,01,08,1, 11.9,1,1, 0.295, 10390.757, 328.857, 52715.073 23/01/20,00:16:28,02,08,1, 11.9,1,1, 0.295, 10390.757, 328.835, 52715.101 23/01/20,00:16:28,03,08,1, 11.9,1,1, 0.295, 10390.707, 328.853, 52715.104 23/01/20,00:16:28,04,08,1, 11.9,1,1, 0.295, 10390.732, 328.872, 52715.087 23/01/20,00:16:28,05,08,1, 11.9,1,1, 0.295, 10390.713, 328.851, 52715.080 23/01/20,00:16:28,06,08,1, 11.9,1,1, 0.295, 10390.740, 328.873, 52715.123 23/01/20,00:16:28,07,08,1, 11.9,1,1, 0.295, 10390.708, 328.845, 52715.095 23/01/20,00:16:28,08,08,1, 11.9,1,1, 0.295, 10390.725, 328.884, 52715.099 23/01/20,00:16:28,09,08,1, 11.9,1,1, 0.295, 10390.723, 328.907, 52715.072 23/01/20,00:16:28,10,08,1, 11.9,1,1, 0.295, 10390.717, 328.889, 52715.118 23/01/20,00:16:28,11,08,1, 11.9,1,1, 0.295, 10390.715, 328.866, 52715.071 23/01/20,00:16:28,12,08,1, 11.9,1,1, 0.295, 10390.716, 328.905, 52715.078 23/01/20,00:16:28,13,08,1, 11.9,1,1, 0.295, 10390.677, 328.901, 52715.089 23/01/20,00:16:28,14,08,1, 11.9,1,1, 0.295, 10390.688, 328.892, 52715.083 23/01/20,00:16:28,15,08,1, 11.9,1,1, 0.295, 10390.692, 328.896, 52715.065 23/01/20,00:16:28,16,08,1, 11.9,1,1, 0.295, 10390.698, 328.885, 52715.072 23/01/20,00:16:28,17,08,1, 11.9,1,1, 0.295, 10390.686, 328.909, 52715.073 23/01/20,00:16:28,18,08,1, 11.9,1,1, 0.295, 10390.686, 328.898, 52715.076 23/01/20,00:16:28,19,08,1, 11.9,1,1, 0.295, 10390.678, 328.928, 52715.073 23/01/20,00:16:29,00,08,1, 11.9,1,1, 0.296, 10390.675, 328.928, 52715.073 23/01/20,00:16:29,01,08,1, 11.9,1,1, 0.296, 10390.672, 328.900, 52715.095 23/01/20,00:16:29,02,08,1, 11.9,1,1, 0.296, 10390.663, 328.914, 52715.063 23/01/20,00:16:29,03,08,1, 11.9,1,1, 0.296, 10390.675, 328.923, 52715.080 23/01/20,00:16:29,04,08,1, 11.9,1,1, 0.296, 10390.655, 328.907, 52715.012 23/01/20,00:16:29,05,08,1, 11.9,1,1, 0.296, 10390.646, 328.931, 52715.063 23/01/20,00:16:29,06,08,1, 11.9,1,1, 0.296, 10390.625, 328.927, 52715.252 23/01/20,00:16:29,07,08,1, 11.9,1,1, 0.296, 10390.675, 328.899, 52715.066 23/01/20,00:16:29,08,08,1, 11.9,1,1, 0.296, 10390.635, 328.918, 52715.062 23/01/20,00:16:29,09,08,1, 11.9,1,1, 0.296, 10390.643, 328.902, 52715.036 23/01/20,00:16:29,10,08,1, 11.9,1,1, 0.296, 10390.654, 328.921, 52715.068 23/01/20,00:16:29,11,08,1, 11.9,1,1, 0.296, 10390.643, 328.933, 52715.025 23/01/20,00:16:29,12,08,1, 11.9,1,1, 0.296, 10390.600, 328.929, 52715.054 23/01/20,00:16:29,13,08,1, 11.9,1,1, 0.296, 10390.628, 328.929, 52715.019 23/01/20,00:16:29,14,08,1, 11.9,1,1, 0.296, 10390.630, 328.929, 52715.126 23/01/20,00:16:29,15,08,1, 11.9,1,1, 0.296, 10390.620, 328.945, 52715.068 23/01/20,00:16:29,16,08,1, 11.9,1,1, 0.296, 10390.633, 328.927, 52715.056 23/01/20,00:16:29,17,08,1, 11.9,1,1, 0.296, 10390.630, 328.926, 52715.069 23/01/20,00:16:29,18,08,1, 11.9,1,1, 0.296, 10390.603, 328.953, 52715.043 23/01/20,00:16:29,19,08,1, 11.9,1,1, 0.296, 10390.621, 328.942, 52715.068 23/01/20,00:16:30,00,08,1, 11.8,1,1, 0.297, 10390.617, 328.942, 52715.068 23/01/20,00:16:30,01,08,1, 11.8,1,1, 0.297, 10390.602, 328.940, 52715.053 23/01/20,00:16:30,02,08,1, 11.8,1,1, 0.297, 10390.595, 328.967, 52715.044 23/01/20,00:16:30,03,08,1, 11.8,1,1, 0.297, 10390.597, 328.945, 52715.039 23/01/20,00:16:30,04,08,1, 11.8,1,1, 0.297, 10390.579, 328.970, 52715.052 23/01/20,00:16:30,05,08,1, 11.8,1,1, 0.297, 10390.568, 328.981, 52715.037 23/01/20,00:16:30,06,08,1, 11.8,1,1, 0.297, 10390.575, 328.988, 52715.049 23/01/20,00:16:30,07,08,1, 11.8,1,1, 0.297, 10390.554, 328.973, 52715.011 23/01/20,00:16:30,08,08,1, 11.8,1,1, 0.297, 10390.554, 328.973, 52714.940 23/01/20,00:16:30,09,08,1, 11.8,1,1, 0.297, 10390.561, 328.964, 52715.088 23/01/20,00:16:30,10,08,1, 11.8,1,1, 0.297, 10390.586, 328.949, 52715.083 23/01/20,00:16:30,11,08,1, 11.8,1,1, 0.297, 10390.580, 328.975, 52715.065 23/01/20,00:16:30,12,08,1, 11.8,1,1, 0.297, 10390.564, 328.960, 52715.056 23/01/20,00:16:30,13,08,1, 11.8,1,1, 0.297, 10390.546, 328.959, 52715.064 23/01/20,00:16:30,14,08,1, 11.8,1,1, 0.297, 10390.560, 328.968, 52715.016 23/01/20,00:16:30,15,08,1, 11.8,1,1, 0.297, 10390.545, 328.992, 52715.004 23/01/20,00:16:30,16,08,1, 11.8,1,1, 0.297, 10390.568, 328.972, 52715.041 23/01/20,00:16:30,17,08,1, 11.8,1,1, 0.297, 10390.545, 328.990, 52714.993 23/01/20,00:16:30,18,08,1, 11.8,1,1, 0.297, 10390.572, 328.973, 52715.026 23/01/20,00:16:30,19,08,1, 11.8,1,1, 0.297, 10390.548, 328.984, 52715.000 23/01/20,00:16:31,00,08,1, 11.9,1,1, 0.295, 10390.542, 328.984, 52715.000 23/01/20,00:16:31,01,08,1, 11.9,1,1, 0.295, 10390.555, 328.995, 52715.006 23/01/20,00:16:31,02,08,1, 11.9,1,1, 0.295, 10390.526, 329.024, 52715.002 23/01/20,00:16:31,03,08,1, 11.9,1,1, 0.295, 10390.516, 329.007, 52715.019 23/01/20,00:16:31,04,08,1, 11.9,1,1, 0.295, 10390.537, 328.988, 52714.954 23/01/20,00:16:31,05,08,1, 11.9,1,1, 0.295, 10390.532, 329.003, 52715.001 23/01/20,00:16:31,06,08,1, 11.9,1,1, 0.295, 10390.534, 328.990, 52714.989 23/01/20,00:16:31,07,08,1, 11.9,1,1, 0.295, 10390.515, 329.001, 52714.988 23/01/20,00:16:31,08,08,1, 11.9,1,1, 0.295, 10390.528, 329.025, 52714.974 23/01/20,00:16:31,09,08,1, 11.9,1,1, 0.295, 10390.525, 329.012, 52715.009 23/01/20,00:16:31,10,08,1, 11.9,1,1, 0.295, 10390.518, 329.000, 52714.984 23/01/20,00:16:31,11,08,1, 11.9,1,1, 0.295, 10390.511, 328.998, 52715.007 23/01/20,00:16:31,12,08,1, 11.9,1,1, 0.295, 10390.515, 329.011, 52714.998 23/01/20,00:16:31,13,08,1, 11.9,1,1, 0.295, 10390.519, 329.012, 52714.983 23/01/20,00:16:31,14,08,1, 11.9,1,1, 0.295, 10390.504, 329.019, 52714.986 23/01/20,00:16:31,15,08,1, 11.9,1,1, 0.295, 10390.471, 329.032, 52714.990 23/01/20,00:16:31,16,08,1, 11.9,1,1, 0.295, 10390.489, 329.021, 52715.038 23/01/20,00:16:31,17,08,1, 11.9,1,1, 0.295, 10390.510, 329.032, 52714.971 23/01/20,00:16:31,18,08,1, 11.9,1,1, 0.295, 10390.505, 329.015, 52715.025 23/01/20,00:16:31,19,08,1, 11.9,1,1, 0.295, 10390.503, 329.005, 52714.990 23/01/20,00:16:32,00,09,1, 11.9,1,1, 0.299, 10390.500, 329.005, 52714.990 23/01/20,00:16:32,01,09,1, 11.9,1,1, 0.299, 10390.503, 329.047, 52714.982 23/01/20,00:16:32,02,09,1, 11.9,1,1, 0.299, 10390.477, 329.038, 52714.991 23/01/20,00:16:32,03,09,1, 11.9,1,1, 0.299, 10390.517, 329.034, 52714.977 23/01/20,00:16:32,04,09,1, 11.9,1,1, 0.299, 10390.491, 329.030, 52714.969 23/01/20,00:16:32,05,09,1, 11.9,1,1, 0.299, 10390.503, 329.038, 52714.984 23/01/20,00:16:32,06,09,1, 11.9,1,1, 0.299, 10390.481, 329.055, 52714.973 23/01/20,00:16:32,07,09,1, 11.9,1,1, 0.299, 10390.474, 329.064, 52714.947 23/01/20,00:16:32,08,09,1, 11.9,1,1, 0.299, 10390.467, 329.054, 52714.977 23/01/20,00:16:32,09,09,1, 11.9,1,1, 0.299, 10390.466, 329.080, 52714.972 23/01/20,00:16:32,10,09,1, 11.9,1,1, 0.299, 10390.462, 329.066, 52714.977 23/01/20,00:16:32,11,09,1, 11.9,1,1, 0.299, 10390.453, 329.056, 52714.939 23/01/20,00:16:32,12,09,1, 11.9,1,1, 0.299, 10390.470, 329.049, 52714.942 23/01/20,00:16:32,13,09,1, 11.9,1,1, 0.299, 10390.457, 329.065, 52714.946 23/01/20,00:16:32,14,09,1, 11.9,1,1, 0.299, 10390.459, 329.093, 52714.946 23/01/20,00:16:32,15,09,1, 11.9,1,1, 0.299, 10390.453, 329.076, 52714.945 23/01/20,00:16:32,16,09,1, 11.9,1,1, 0.299, 10390.470, 329.086, 52714.955 23/01/20,00:16:32,17,09,1, 11.9,1,1, 0.299, 10390.460, 329.090, 52714.974 23/01/20,00:16:32,18,09,1, 11.9,1,1, 0.299, 10390.466, 329.078, 52714.922 23/01/20,00:16:32,19,09,1, 11.9,1,1, 0.299, 10390.465, 329.088, 52714.962 23/01/20,00:16:33,00,09,1, 11.9,1,1, 0.300, 10390.458, 329.088, 52714.962 23/01/20,00:16:33,01,09,1, 11.9,1,1, 0.300, 10390.435, 329.100, 52714.916 23/01/20,00:16:33,02,09,1, 11.9,1,1, 0.300, 10390.434, 329.095, 52714.915 23/01/20,00:16:33,03,09,1, 11.9,1,1, 0.300, 10390.431, 329.114, 52714.907 23/01/20,00:16:33,04,09,1, 11.9,1,1, 0.300, 10390.463, 329.081, 52714.916 23/01/20,00:16:33,05,09,1, 11.9,1,1, 0.300, 10390.433, 329.119, 52714.915 23/01/20,00:16:33,06,09,1, 11.9,1,1, 0.300, 10390.417, 329.113, 52714.909 23/01/20,00:16:33,07,09,1, 11.9,1,1, 0.300, 10390.428, 329.102, 52714.897 23/01/20,00:16:33,08,09,1, 11.9,1,1, 0.300, 10390.425, 329.104, 52714.906 23/01/20,00:16:33,09,09,1, 11.9,1,1, 0.300, 10390.428, 329.109, 52714.900 23/01/20,00:16:33,10,09,1, 11.9,1,1, 0.300, 10390.432, 329.101, 52714.888 23/01/20,00:16:33,11,09,1, 11.9,1,1, 0.300, 10390.447, 329.088, 52714.903 23/01/20,00:16:33,12,09,1, 11.9,1,1, 0.300, 10390.408, 329.102, 52714.917 23/01/20,00:16:33,13,09,1, 11.9,1,1, 0.300, 10390.399, 329.089, 52714.934 23/01/20,00:16:33,14,09,1, 11.9,1,1, 0.300, 10390.409, 329.101, 52714.912 23/01/20,00:16:33,15,09,1, 11.9,1,1, 0.300, 10390.414, 329.092, 52714.918 23/01/20,00:16:33,16,09,1, 11.9,1,1, 0.300, 10390.426, 329.080, 52714.898 23/01/20,00:16:33,17,09,1, 11.9,1,1, 0.300, 10390.390, 329.086, 52714.869 23/01/20,00:16:33,18,09,1, 11.9,1,1, 0.300, 10390.384, 329.083, 52714.898 23/01/20,00:16:33,19,09,1, 11.9,1,1, 0.300, 10390.416, 329.103, 52714.929 23/01/20,00:16:34,00,09,1, 11.9,1,1, 0.297, 10390.408, 329.103, 52714.929 23/01/20,00:16:34,01,09,1, 11.9,1,1, 0.297, 10390.382, 329.092, 52714.915 23/01/20,00:16:34,02,09,1, 11.9,1,1, 0.297, 10390.390, 329.080, 52714.891 23/01/20,00:16:34,03,09,1, 11.9,1,1, 0.297, 10390.388, 329.108, 52714.883 23/01/20,00:16:34,04,09,1, 11.9,1,1, 0.297, 10390.370, 329.111, 52714.913 23/01/20,00:16:34,05,09,1, 11.9,1,1, 0.297, 10390.377, 329.121, 52714.896 23/01/20,00:16:34,06,09,1, 11.9,1,1, 0.297, 10390.388, 329.137, 52714.872 23/01/20,00:16:34,07,09,1, 11.9,1,1, 0.297, 10390.371, 329.129, 52714.875 23/01/20,00:16:34,08,09,1, 11.9,1,1, 0.297, 10390.379, 329.123, 52714.888 23/01/20,00:16:34,09,09,1, 11.9,1,1, 0.297, 10390.378, 329.126, 52714.888 23/01/20,00:16:34,10,09,1, 11.9,1,1, 0.297, 10390.360, 329.119, 52714.871 23/01/20,00:16:34,11,09,1, 11.9,1,1, 0.297, 10390.378, 329.137, 52714.889 23/01/20,00:16:34,12,09,1, 11.9,1,1, 0.297, 10390.382, 329.152, 52714.863 23/01/20,00:16:34,13,09,1, 11.9,1,1, 0.297, 10390.355, 329.122, 52714.868 23/01/20,00:16:34,14,09,1, 11.9,1,1, 0.297, 10390.384, 329.137, 52714.859 23/01/20,00:16:34,15,09,1, 11.9,1,1, 0.297, 10390.360, 329.133, 52714.875 23/01/20,00:16:34,16,09,1, 11.9,1,1, 0.297, 10390.357, 329.135, 52714.845 23/01/20,00:16:34,17,09,1, 11.9,1,1, 0.297, 10390.372, 329.133, 52714.903 23/01/20,00:16:34,18,09,1, 11.9,1,1, 0.297, 10390.369, 329.130, 52714.895 23/01/20,00:16:34,19,09,1, 11.9,1,1, 0.297, 10390.337, 329.151, 52714.904 23/01/20,00:16:35,00,09,1, 11.9,1,1, 0.296, 10390.333, 329.151, 52714.904 23/01/20,00:16:35,01,09,1, 11.9,1,1, 0.296, 10390.351, 329.161, 52714.870 23/01/20,00:16:35,02,09,1, 11.9,1,1, 0.296, 10390.335, 329.164, 52714.895 23/01/20,00:16:35,03,09,1, 11.9,1,1, 0.296, 10390.322, 329.156, 52714.907 23/01/20,00:16:35,04,09,1, 11.9,1,1, 0.296, 10390.352, 329.158, 52714.886 23/01/20,00:16:35,05,09,1, 11.9,1,1, 0.296, 10390.323, 329.160, 52714.860 23/01/20,00:16:35,06,09,1, 11.9,1,1, 0.296, 10390.326, 329.150, 52714.615 23/01/20,00:16:35,07,09,1, 11.9,1,1, 0.296, 10390.326, 329.161, 52714.844 23/01/20,00:16:35,08,09,1, 11.9,1,1, 0.296, 10390.298, 329.148, 52714.878 23/01/20,00:16:35,09,09,1, 11.9,1,1, 0.296, 10390.325, 329.172, 52714.839 23/01/20,00:16:35,10,09,1, 11.9,1,1, 0.296, 10390.335, 329.157, 52714.841 23/01/20,00:16:35,11,09,1, 11.9,1,1, 0.296, 10390.339, 329.167, 52714.852 23/01/20,00:16:35,12,09,1, 11.9,1,1, 0.296, 10390.323, 329.174, 52714.818 23/01/20,00:16:35,13,09,1, 11.9,1,1, 0.296, 10390.320, 329.161, 52714.845 23/01/20,00:16:35,14,09,1, 11.9,1,1, 0.296, 10390.338, 329.173, 52714.853 23/01/20,00:16:35,15,09,1, 11.9,1,1, 0.296, 10390.302, 329.197, 52714.852 23/01/20,00:16:35,16,09,1, 11.9,1,1, 0.296, 10390.308, 329.210, 52714.873 23/01/20,00:16:35,17,09,1, 11.9,1,1, 0.296, 10390.308, 329.198, 52714.801 23/01/20,00:16:35,18,09,1, 11.9,1,1, 0.296, 10390.284, 329.192, 52714.832 23/01/20,00:16:35,19,09,1, 11.9,1,1, 0.296, 10390.282, 329.198, 52714.843 23/01/20,00:16:36,00,09,1, 11.8,1,1, 0.298, 10390.275, 329.198, 52714.843 23/01/20,00:16:36,01,09,1, 11.8,1,1, 0.298, 10390.304, 329.195, 52714.851 23/01/20,00:16:36,02,09,1, 11.8,1,1, 0.298, 10390.290, 329.171, 52714.831 23/01/20,00:16:36,03,09,1, 11.8,1,1, 0.298, 10390.288, 329.193, 52714.783 23/01/20,00:16:36,04,09,1, 11.8,1,1, 0.298, 10390.281, 329.209, 52714.816 23/01/20,00:16:36,05,09,1, 11.8,1,1, 0.298, 10390.266, 329.221, 52714.808 23/01/20,00:16:36,06,09,1, 11.8,1,1, 0.298, 10390.296, 329.206, 52714.827 23/01/20,00:16:36,07,09,1, 11.8,1,1, 0.298, 10390.281, 329.206, 52714.762 23/01/20,00:16:36,08,09,1, 11.8,1,1, 0.298, 10390.277, 329.229, 52714.772 23/01/20,00:16:36,09,09,1, 11.8,1,1, 0.298, 10390.286, 329.203, 52714.788 23/01/20,00:16:36,10,09,1, 11.8,1,1, 0.298, 10390.266, 329.241, 52714.796 23/01/20,00:16:36,11,09,1, 11.8,1,1, 0.298, 10390.271, 329.231, 52714.776 23/01/20,00:16:36,12,09,1, 11.8,1,1, 0.298, 10390.265, 329.222, 52714.814 23/01/20,00:16:36,13,09,1, 11.8,1,1, 0.298, 10390.254, 329.223, 52714.793 23/01/20,00:16:36,14,09,1, 11.8,1,1, 0.298, 10390.263, 329.241, 52714.786 23/01/20,00:16:36,15,09,1, 11.8,1,1, 0.298, 10390.271, 329.245, 52714.789 23/01/20,00:16:36,16,09,1, 11.8,1,1, 0.298, 10390.257, 329.243, 52714.814 23/01/20,00:16:36,17,09,1, 11.8,1,1, 0.298, 10390.240, 329.247, 52714.806 23/01/20,00:16:36,18,09,1, 11.8,1,1, 0.298, 10390.237, 329.229, 52714.771 23/01/20,00:16:36,19,09,1, 11.8,1,1, 0.298, 10390.250, 329.229, 52714.790 23/01/20,00:16:37,00,09,1, 12.0,1,1, 0.301, 10390.249, 329.229, 52714.790 23/01/20,00:16:37,01,09,1, 12.0,1,1, 0.301, 10390.239, 329.250, 52714.792 23/01/20,00:16:37,02,09,1, 12.0,1,1, 0.301, 10390.223, 329.230, 52714.782 23/01/20,00:16:37,03,09,1, 12.0,1,1, 0.301, 10390.271, 329.232, 52714.773 23/01/20,00:16:37,04,09,1, 12.0,1,1, 0.301, 10390.224, 329.220, 52714.774 23/01/20,00:16:37,05,09,1, 12.0,1,1, 0.301, 10390.241, 329.235, 52714.819 23/01/20,00:16:37,06,09,1, 12.0,1,1, 0.301, 10390.217, 329.250, 52714.791 23/01/20,00:16:37,07,09,1, 12.0,1,1, 0.301, 10390.218, 329.256, 52714.910 23/01/20,00:16:37,08,09,1, 12.0,1,1, 0.301, 10390.193, 329.237, 52714.765 23/01/20,00:16:37,09,09,1, 12.0,1,1, 0.301, 10390.175, 329.235, 52714.729 23/01/20,00:16:37,10,09,1, 12.0,1,1, 0.301, 10390.171, 329.224, 52714.767 23/01/20,00:16:37,11,09,1, 12.0,1,1, 0.301, 10390.220, 329.244, 52714.777 23/01/20,00:16:37,12,09,1, 12.0,1,1, 0.301, 10390.198, 329.254, 52714.780 23/01/20,00:16:37,13,09,1, 12.0,1,1, 0.301, 10390.204, 329.260, 52714.780 23/01/20,00:16:37,14,09,1, 12.0,1,1, 0.301, 10390.223, 329.264, 52714.801 23/01/20,00:16:37,15,09,1, 12.0,1,1, 0.301, 10390.183, 329.295, 52714.785 23/01/20,00:16:37,16,09,1, 12.0,1,1, 0.301, 10390.192, 329.284, 52714.744 23/01/20,00:16:37,17,09,1, 12.0,1,1, 0.301, 10390.204, 329.294, 52714.740 23/01/20,00:16:37,18,09,1, 12.0,1,1, 0.301, 10390.182, 329.290, 52714.771 23/01/20,00:16:37,19,09,1, 12.0,1,1, 0.301, 10390.177, 329.282, 52714.752 23/01/20,00:16:38,00,09,1, 11.9,1,1, 0.296, 10390.174, 329.282, 52714.752 23/01/20,00:16:38,01,09,1, 11.9,1,1, 0.296, 10390.188, 329.275, 52714.762 23/01/20,00:16:38,02,09,1, 11.9,1,1, 0.296, 10390.166, 329.292, 52714.750 23/01/20,00:16:38,03,09,1, 11.9,1,1, 0.296, 10390.161, 329.283, 52714.755 23/01/20,00:16:38,04,09,1, 11.9,1,1, 0.296, 10390.175, 329.302, 52714.592 23/01/20,00:16:38,05,09,1, 11.9,1,1, 0.296, 10390.167, 329.284, 52714.650 23/01/20,00:16:38,06,09,1, 11.9,1,1, 0.296, 10390.158, 329.298, 52714.686 23/01/20,00:16:38,07,09,1, 11.9,1,1, 0.296, 10390.145, 329.329, 52714.712 23/01/20,00:16:38,08,09,1, 11.9,1,1, 0.296, 10390.150, 329.311, 52714.769 23/01/20,00:16:38,09,09,1, 11.9,1,1, 0.296, 10390.112, 329.298, 52714.788 23/01/20,00:16:38,10,09,1, 11.9,1,1, 0.296, 10390.125, 329.292, 52714.737 23/01/20,00:16:38,11,09,1, 11.9,1,1, 0.296, 10390.150, 329.302, 52714.777 23/01/20,00:16:38,12,09,1, 11.9,1,1, 0.296, 10390.139, 329.300, 52714.752 23/01/20,00:16:38,13,09,1, 11.9,1,1, 0.296, 10390.117, 329.301, 52714.718 23/01/20,00:16:38,14,09,1, 11.9,1,1, 0.296, 10390.128, 329.305, 52714.730 23/01/20,00:16:38,15,09,1, 11.9,1,1, 0.296, 10390.126, 329.308, 52714.755 23/01/20,00:16:38,16,09,1, 11.9,1,1, 0.296, 10390.129, 329.301, 52714.699 23/01/20,00:16:38,17,09,1, 11.9,1,1, 0.296, 10390.127, 329.306, 52714.744 23/01/20,00:16:38,18,09,1, 11.9,1,1, 0.296, 10390.129, 329.305, 52714.762 23/01/20,00:16:38,19,09,1, 11.9,1,1, 0.296, 10390.127, 329.318, 52714.747 23/01/20,00:16:39,00,09,1, 11.8,1,1, 0.297, 10390.124, 329.318, 52714.747 23/01/20,00:16:39,01,09,1, 11.8,1,1, 0.297, 10390.112, 329.333, 52714.731 23/01/20,00:16:39,02,09,1, 11.8,1,1, 0.297, 10390.096, 329.349, 52714.755 23/01/20,00:16:39,03,09,1, 11.8,1,1, 0.297, 10390.101, 329.330, 52714.739 23/01/20,00:16:39,04,09,1, 11.8,1,1, 0.297, 10390.092, 329.349, 52714.747 23/01/20,00:16:39,05,09,1, 11.8,1,1, 0.297, 10390.092, 329.345, 52714.740 23/01/20,00:16:39,06,09,1, 11.8,1,1, 0.297, 10390.085, 329.326, 52714.726 23/01/20,00:16:39,07,09,1, 11.8,1,1, 0.297, 10390.071, 329.305, 52714.705 23/01/20,00:16:39,08,09,1, 11.8,1,1, 0.297, 10390.067, 329.340, 52714.718 23/01/20,00:16:39,09,09,1, 11.8,1,1, 0.297, 10390.072, 329.352, 52714.750 23/01/20,00:16:39,10,09,1, 11.8,1,1, 0.297, 10390.071, 329.377, 52714.745 23/01/20,00:16:39,11,09,1, 11.8,1,1, 0.297, 10390.086, 329.364, 52714.694 23/01/20,00:16:39,12,09,1, 11.8,1,1, 0.297, 10390.061, 329.359, 52714.701 23/01/20,00:16:39,13,09,1, 11.8,1,1, 0.297, 10390.060, 329.372, 52714.710 23/01/20,00:16:39,14,09,1, 11.8,1,1, 0.297, 10390.069, 329.366, 52714.667 23/01/20,00:16:39,15,09,1, 11.8,1,1, 0.297, 10390.055, 329.366, 52714.694 23/01/20,00:16:39,16,09,1, 11.8,1,1, 0.297, 10390.070, 329.397, 52714.683 23/01/20,00:16:39,17,09,1, 11.8,1,1, 0.297, 10390.064, 329.378, 52714.734 23/01/20,00:16:39,18,09,1, 11.8,1,1, 0.297, 10390.034, 329.393, 52714.684 23/01/20,00:16:39,19,09,1, 11.8,1,1, 0.297, 10390.053, 329.370, 52714.700 23/01/20,00:16:40,00,07,1, 11.9,1,1, 0.296, 10390.049, 329.370, 52714.700 23/01/20,00:16:40,01,07,1, 11.9,1,1, 0.296, 10390.040, 329.389, 52714.698 23/01/20,00:16:40,02,07,1, 11.9,1,1, 0.296, 10390.057, 329.408, 52714.683 23/01/20,00:16:40,03,07,1, 11.9,1,1, 0.296, 10390.026, 329.409, 52714.695 23/01/20,00:16:40,04,07,1, 11.9,1,1, 0.296, 10390.028, 329.374, 52714.711 23/01/20,00:16:40,05,07,1, 11.9,1,1, 0.296, 10390.003, 329.398, 52714.710 23/01/20,00:16:40,06,07,1, 11.9,1,1, 0.296, 10390.026, 329.410, 52714.705 23/01/20,00:16:40,07,07,1, 11.9,1,1, 0.296, 10390.018, 329.412, 52714.687 23/01/20,00:16:40,08,07,1, 11.9,1,1, 0.296, 10390.038, 329.396, 52714.676 23/01/20,00:16:40,09,07,1, 11.9,1,1, 0.296, 10390.040, 329.412, 52714.683 23/01/20,00:16:40,10,07,1, 11.9,1,1, 0.296, 10390.038, 329.406, 52714.682 23/01/20,00:16:40,11,07,1, 11.9,1,1, 0.296, 10390.020, 329.416, 52714.688 23/01/20,00:16:40,12,07,1, 11.9,1,1, 0.296, 10390.023, 329.431, 52714.712 23/01/20,00:16:40,13,07,1, 11.9,1,1, 0.296, 10390.003, 329.428, 52714.676 23/01/20,00:16:40,14,07,1, 11.9,1,1, 0.296, 10390.015, 329.425, 52714.669 23/01/20,00:16:40,15,07,1, 11.9,1,1, 0.296, 10389.998, 329.412, 52714.669 23/01/20,00:16:40,16,07,1, 11.9,1,1, 0.296, 10390.007, 329.411, 52714.678 23/01/20,00:16:40,17,07,1, 11.9,1,1, 0.296, 10389.987, 329.429, 52714.636 23/01/20,00:16:40,18,07,1, 11.9,1,1, 0.296, 10389.992, 329.425, 52714.662 23/01/20,00:16:40,19,07,1, 11.9,1,1, 0.296, 10389.994, 329.466, 52714.654 23/01/20,00:16:41,00,07,1, 11.9,1,1, 0.294, 10389.991, 329.466, 52714.654 23/01/20,00:16:41,01,07,1, 11.9,1,1, 0.294, 10389.961, 329.471, 52714.659 23/01/20,00:16:41,02,07,1, 11.9,1,1, 0.294, 10389.973, 329.461, 52714.679 23/01/20,00:16:41,03,07,1, 11.9,1,1, 0.294, 10389.977, 329.461, 52714.641 23/01/20,00:16:41,04,07,1, 11.9,1,1, 0.294, 10389.968, 329.443, 52714.670 23/01/20,00:16:41,05,07,1, 11.9,1,1, 0.294, 10389.960, 329.463, 52714.669 23/01/20,00:16:41,06,07,1, 11.9,1,1, 0.294, 10389.983, 329.445, 52714.661 23/01/20,00:16:41,07,07,1, 11.9,1,1, 0.294, 10389.976, 329.469, 52714.647 23/01/20,00:16:41,08,07,1, 11.9,1,1, 0.294, 10389.982, 329.455, 52714.670 23/01/20,00:16:41,09,07,1, 11.9,1,1, 0.294, 10389.954, 329.499, 52714.668 23/01/20,00:16:41,10,07,1, 11.9,1,1, 0.294, 10389.986, 329.473, 52714.646 23/01/20,00:16:41,11,07,1, 11.9,1,1, 0.294, 10389.946, 329.481, 52714.620 23/01/20,00:16:41,12,07,1, 11.9,1,1, 0.294, 10389.962, 329.499, 52714.630 23/01/20,00:16:41,13,07,1, 11.9,1,1, 0.294, 10389.961, 329.474, 52714.665 23/01/20,00:16:41,14,07,1, 11.9,1,1, 0.294, 10389.958, 329.480, 52714.613 23/01/20,00:16:41,15,07,1, 11.9,1,1, 0.294, 10389.941, 329.494, 52714.636 23/01/20,00:16:41,16,07,1, 11.9,1,1, 0.294, 10389.943, 329.489, 52714.621 23/01/20,00:16:41,17,07,1, 11.9,1,1, 0.294, 10389.940, 329.516, 52714.646 23/01/20,00:16:41,18,07,1, 11.9,1,1, 0.294, 10389.917, 329.505, 52714.629 23/01/20,00:16:41,19,07,1, 11.9,1,1, 0.294, 10389.945, 329.506, 52714.639 23/01/20,00:16:42,00,07,1, 11.9,1,1, 0.297, 10389.941, 329.506, 52714.639 23/01/20,00:16:42,01,07,1, 11.9,1,1, 0.297, 10389.940, 329.526, 52714.632 23/01/20,00:16:42,02,07,1, 11.9,1,1, 0.297, 10389.925, 329.534, 52714.633 23/01/20,00:16:42,03,07,1, 11.9,1,1, 0.297, 10389.942, 329.529, 52714.649 23/01/20,00:16:42,04,07,1, 11.9,1,1, 0.297, 10389.915, 329.513, 52714.618 23/01/20,00:16:42,05,07,1, 11.9,1,1, 0.297, 10389.924, 329.519, 52714.647 23/01/20,00:16:42,06,07,1, 11.9,1,1, 0.297, 10389.917, 329.529, 52714.645 23/01/20,00:16:42,07,07,1, 11.9,1,1, 0.297, 10389.903, 329.538, 52714.659 23/01/20,00:16:42,08,07,1, 11.9,1,1, 0.297, 10389.911, 329.533, 52714.621 23/01/20,00:16:42,09,07,1, 11.9,1,1, 0.297, 10389.922, 329.545, 52714.641 23/01/20,00:16:42,10,07,1, 11.9,1,1, 0.297, 10389.884, 329.546, 52714.670 23/01/20,00:16:42,11,07,1, 11.9,1,1, 0.297, 10389.914, 329.550, 52714.657 23/01/20,00:16:42,12,07,1, 11.9,1,1, 0.297, 10389.913, 329.563, 52714.650 23/01/20,00:16:42,13,07,1, 11.9,1,1, 0.297, 10389.890, 329.551, 52714.652 23/01/20,00:16:42,14,07,1, 11.9,1,1, 0.297, 10389.881, 329.565, 52714.657 23/01/20,00:16:42,15,07,1, 11.9,1,1, 0.297, 10389.895, 329.586, 52714.649 23/01/20,00:16:42,16,07,1, 11.9,1,1, 0.297, 10389.885, 329.582, 52714.600 23/01/20,00:16:42,17,07,1, 11.9,1,1, 0.297, 10389.894, 329.562, 52714.659 23/01/20,00:16:42,18,07,1, 11.9,1,1, 0.297, 10389.896, 329.576, 52714.638 23/01/20,00:16:42,19,07,1, 11.9,1,1, 0.297, 10389.876, 329.558, 52714.610 23/01/20,00:16:43,00,08,1, 11.9,1,1, 0.297, 10389.874, 329.558, 52714.610 23/01/20,00:16:43,01,08,1, 11.9,1,1, 0.297, 10389.869, 329.572, 52714.632 23/01/20,00:16:43,02,08,1, 11.9,1,1, 0.297, 10389.893, 329.573, 52714.614 23/01/20,00:16:43,03,08,1, 11.9,1,1, 0.297, 10389.905, 329.586, 52714.622 23/01/20,00:16:43,04,08,1, 11.9,1,1, 0.297, 10389.881, 329.587, 52714.655 23/01/20,00:16:43,05,08,1, 11.9,1,1, 0.297, 10389.865, 329.575, 52714.591 23/01/20,00:16:43,06,08,1, 11.9,1,1, 0.297, 10389.882, 329.601, 52714.595 23/01/20,00:16:43,07,08,1, 11.9,1,1, 0.297, 10389.882, 329.593, 52714.564 23/01/20,00:16:43,08,08,1, 11.9,1,1, 0.297, 10389.869, 329.581, 52714.525 23/01/20,00:16:43,09,08,1, 11.9,1,1, 0.297, 10389.867, 329.598, 52714.602 23/01/20,00:16:43,10,08,1, 11.9,1,1, 0.297, 10389.856, 329.596, 52714.588 23/01/20,00:16:43,11,08,1, 11.9,1,1, 0.297, 10389.869, 329.605, 52714.595 23/01/20,00:16:43,12,08,1, 11.9,1,1, 0.297, 10389.869, 329.626, 52714.578 23/01/20,00:16:43,13,08,1, 11.9,1,1, 0.297, 10389.880, 329.618, 52714.578 23/01/20,00:16:43,14,08,1, 11.9,1,1, 0.297, 10389.858, 329.616, 52714.621 23/01/20,00:16:43,15,08,1, 11.9,1,1, 0.297, 10389.862, 329.628, 52714.602 23/01/20,00:16:43,16,08,1, 11.9,1,1, 0.297, 10389.866, 329.612, 52714.603 23/01/20,00:16:43,17,08,1, 11.9,1,1, 0.297, 10389.865, 329.630, 52714.603 23/01/20,00:16:43,18,08,1, 11.9,1,1, 0.297, 10389.869, 329.632, 52714.638 23/01/20,00:16:43,19,08,1, 11.9,1,1, 0.297, 10389.864, 329.631, 52714.624 23/01/20,00:16:44,00,08,1, 11.8,1,1, 0.297, 10389.857, 329.631, 52714.624 23/01/20,00:16:44,01,08,1, 11.8,1,1, 0.297, 10389.835, 329.627, 52714.597 23/01/20,00:16:44,02,08,1, 11.8,1,1, 0.297, 10389.844, 329.631, 52714.611 23/01/20,00:16:44,03,08,1, 11.8,1,1, 0.297, 10389.872, 329.638, 52714.626 23/01/20,00:16:44,04,08,1, 11.8,1,1, 0.297, 10389.845, 329.662, 52714.617 23/01/20,00:16:44,05,08,1, 11.8,1,1, 0.297, 10389.835, 329.629, 52714.611 23/01/20,00:16:44,06,08,1, 11.8,1,1, 0.297, 10389.844, 329.656, 52714.622 23/01/20,00:16:44,07,08,1, 11.8,1,1, 0.297, 10389.824, 329.655, 52714.610 23/01/20,00:16:44,08,08,1, 11.8,1,1, 0.297, 10389.829, 329.640, 52714.583 23/01/20,00:16:44,09,08,1, 11.8,1,1, 0.297, 10389.827, 329.693, 52714.595 23/01/20,00:16:44,10,08,1, 11.8,1,1, 0.297, 10389.825, 329.662, 52714.588 23/01/20,00:16:44,11,08,1, 11.8,1,1, 0.297, 10389.814, 329.660, 52714.575 23/01/20,00:16:44,12,08,1, 11.8,1,1, 0.297, 10389.834, 329.677, 52714.606 23/01/20,00:16:44,13,08,1, 11.8,1,1, 0.297, 10389.827, 329.676, 52714.584 23/01/20,00:16:44,14,08,1, 11.8,1,1, 0.297, 10389.828, 329.657, 52714.592 23/01/20,00:16:44,15,08,1, 11.8,1,1, 0.297, 10389.833, 329.636, 52714.565 23/01/20,00:16:44,16,08,1, 11.8,1,1, 0.297, 10389.835, 329.668, 52714.594 23/01/20,00:16:44,17,08,1, 11.8,1,1, 0.297, 10389.830, 329.676, 52714.578 23/01/20,00:16:44,18,08,1, 11.8,1,1, 0.297, 10389.836, 329.669, 52714.576 23/01/20,00:16:44,19,08,1, 11.8,1,1, 0.297, 10389.829, 329.685, 52714.565 23/01/20,00:16:45,00,08,1, 11.9,1,1, 0.295, 10389.824, 329.685, 52714.565 23/01/20,00:16:45,01,08,1, 11.9,1,1, 0.295, 10389.810, 329.687, 52714.561 23/01/20,00:16:45,02,08,1, 11.9,1,1, 0.295, 10389.799, 329.668, 52714.564 23/01/20,00:16:45,03,08,1, 11.9,1,1, 0.295, 10389.817, 329.685, 52714.434 23/01/20,00:16:45,04,08,1, 11.9,1,1, 0.295, 10389.814, 329.685, 52714.490 23/01/20,00:16:45,05,08,1, 11.9,1,1, 0.295, 10389.821, 329.708, 52714.569 23/01/20,00:16:45,06,08,1, 11.9,1,1, 0.295, 10389.822, 329.688, 52714.552 23/01/20,00:16:45,07,08,1, 11.9,1,1, 0.295, 10389.790, 329.688, 52714.550 23/01/20,00:16:45,08,08,1, 11.9,1,1, 0.295, 10389.771, 329.695, 52714.524 23/01/20,00:16:45,09,08,1, 11.9,1,1, 0.295, 10389.776, 329.659, 52714.538 23/01/20,00:16:45,10,08,1, 11.9,1,1, 0.295, 10389.778, 329.715, 52714.541 23/01/20,00:16:45,11,08,1, 11.9,1,1, 0.295, 10389.781, 329.715, 52714.545 23/01/20,00:16:45,12,08,1, 11.9,1,1, 0.295, 10389.753, 329.707, 52714.563 23/01/20,00:16:45,13,08,1, 11.9,1,1, 0.295, 10389.784, 329.709, 52714.428 23/01/20,00:16:45,14,08,1, 11.9,1,1, 0.295, 10389.761, 329.732, 52714.584 23/01/20,00:16:45,15,08,1, 11.9,1,1, 0.295, 10389.772, 329.721, 52714.547 23/01/20,00:16:45,16,08,1, 11.9,1,1, 0.295, 10389.770, 329.735, 52714.562 23/01/20,00:16:45,17,08,1, 11.9,1,1, 0.295, 10389.763, 329.746, 52714.532 23/01/20,00:16:45,18,08,1, 11.9,1,1, 0.295, 10389.765, 329.729, 52714.533 23/01/20,00:16:45,19,08,1, 11.9,1,1, 0.295, 10389.781, 329.743, 52714.553 23/01/20,00:16:46,00,08,1, 11.8,1,1, 0.294, 10389.774, 329.743, 52714.553 23/01/20,00:16:46,01,08,1, 11.8,1,1, 0.294, 10389.776, 329.736, 52714.489 23/01/20,00:16:46,02,08,1, 11.8,1,1, 0.294, 10389.760, 329.752, 52714.537 23/01/20,00:16:46,03,08,1, 11.8,1,1, 0.294, 10389.759, 329.742, 52714.545 23/01/20,00:16:46,04,08,1, 11.8,1,1, 0.294, 10389.733, 329.734, 52714.439 23/01/20,00:16:46,05,08,1, 11.8,1,1, 0.294, 10389.774, 329.728, 52714.555 23/01/20,00:16:46,06,08,1, 11.8,1,1, 0.294, 10389.762, 329.764, 52714.530 23/01/20,00:16:46,07,08,1, 11.8,1,1, 0.294, 10389.766, 329.742, 52714.543 23/01/20,00:16:46,08,08,1, 11.8,1,1, 0.294, 10389.756, 329.744, 52714.529 23/01/20,00:16:46,09,08,1, 11.8,1,1, 0.294, 10389.750, 329.761, 52714.517 23/01/20,00:16:46,10,08,1, 11.8,1,1, 0.294, 10389.738, 329.778, 52714.510 23/01/20,00:16:46,11,08,1, 11.8,1,1, 0.294, 10389.741, 329.794, 52714.509 23/01/20,00:16:46,12,08,1, 11.8,1,1, 0.294, 10389.729, 329.775, 52714.492 23/01/20,00:16:46,13,08,1, 11.8,1,1, 0.294, 10389.728, 329.786, 52714.819 23/01/20,00:16:46,14,08,1, 11.8,1,1, 0.294, 10389.713, 329.777, 52714.449 23/01/20,00:16:46,15,08,1, 11.8,1,1, 0.294, 10389.711, 329.782, 52714.489 23/01/20,00:16:46,16,08,1, 11.8,1,1, 0.294, 10389.708, 329.782, 52714.462 23/01/20,00:16:46,17,08,1, 11.8,1,1, 0.294, 10389.714, 329.775, 52714.469 23/01/20,00:16:46,18,08,1, 11.8,1,1, 0.294, 10389.743, 329.774, 52714.453 23/01/20,00:16:46,19,08,1, 11.8,1,1, 0.294, 10389.702, 329.790, 52714.444 23/01/20,00:16:47,00,08,1, 11.9,1,1, 0.294, 10389.699, 329.790, 52714.444 23/01/20,00:16:47,01,08,1, 11.9,1,1, 0.294, 10389.736, 329.769, 52714.471 23/01/20,00:16:47,02,08,1, 11.9,1,1, 0.294, 10389.709, 329.789, 52714.476 23/01/20,00:16:47,03,08,1, 11.9,1,1, 0.294, 10389.725, 329.801, 52714.466 23/01/20,00:16:47,04,08,1, 11.9,1,1, 0.294, 10389.712, 329.801, 52714.476 23/01/20,00:16:47,05,08,1, 11.9,1,1, 0.294, 10389.722, 329.820, 52714.461 23/01/20,00:16:47,06,08,1, 11.9,1,1, 0.294, 10389.723, 329.809, 52714.455 23/01/20,00:16:47,07,08,1, 11.9,1,1, 0.294, 10389.711, 329.798, 52714.432 23/01/20,00:16:47,08,08,1, 11.9,1,1, 0.294, 10389.696, 329.822, 52714.425 23/01/20,00:16:47,09,08,1, 11.9,1,1, 0.294, 10389.698, 329.808, 52714.443 23/01/20,00:16:47,10,08,1, 11.9,1,1, 0.294, 10389.689, 329.806, 52714.456 23/01/20,00:16:47,11,08,1, 11.9,1,1, 0.294, 10389.697, 329.818, 52714.501 23/01/20,00:16:47,12,08,1, 11.9,1,1, 0.294, 10389.693, 329.817, 52714.371 23/01/20,00:16:47,13,08,1, 11.9,1,1, 0.294, 10389.663, 329.812, 52714.387 23/01/20,00:16:47,14,08,1, 11.9,1,1, 0.294, 10389.693, 329.829, 52714.425 23/01/20,00:16:47,15,08,1, 11.9,1,1, 0.294, 10389.675, 329.809, 52714.440 23/01/20,00:16:47,16,08,1, 11.9,1,1, 0.294, 10389.666, 329.814, 52714.448 23/01/20,00:16:47,17,08,1, 11.9,1,1, 0.294, 10389.672, 329.813, 52714.410 23/01/20,00:16:47,18,08,1, 11.9,1,1, 0.294, 10389.690, 329.844, 52714.412 23/01/20,00:16:47,19,08,1, 11.9,1,1, 0.294, 10389.655, 329.816, 52714.392 23/01/20,00:16:48,00,07,1, 11.9,1,1, 0.300, 10389.649, 329.816, 52714.392 23/01/20,00:16:48,01,07,1, 11.9,1,1, 0.300, 10389.654, 329.879, 52714.384 23/01/20,00:16:48,02,07,1, 11.9,1,1, 0.300, 10389.669, 329.849, 52714.416 23/01/20,00:16:48,03,07,1, 11.9,1,1, 0.300, 10389.674, 329.858, 52714.395 23/01/20,00:16:48,04,07,1, 11.9,1,1, 0.300, 10389.654, 329.839, 52714.396 23/01/20,00:16:48,05,07,1, 11.9,1,1, 0.300, 10389.677, 329.852, 52714.368 23/01/20,00:16:48,06,07,1, 11.9,1,1, 0.300, 10389.654, 329.859, 52714.416 23/01/20,00:16:48,07,07,1, 11.9,1,1, 0.300, 10389.654, 329.864, 52714.387 23/01/20,00:16:48,08,07,1, 11.9,1,1, 0.300, 10389.669, 329.843, 52714.410 23/01/20,00:16:48,09,07,1, 11.9,1,1, 0.300, 10389.639, 329.875, 52714.392 23/01/20,00:16:48,10,07,1, 11.9,1,1, 0.300, 10389.646, 329.851, 52714.408 23/01/20,00:16:48,11,07,1, 11.9,1,1, 0.300, 10389.672, 329.871, 52714.427 23/01/20,00:16:48,12,07,1, 11.9,1,1, 0.300, 10389.655, 329.895, 52714.381 23/01/20,00:16:48,13,07,1, 11.9,1,1, 0.300, 10389.648, 329.891, 52714.387 23/01/20,00:16:48,14,07,1, 11.9,1,1, 0.300, 10389.652, 329.886, 52714.371 23/01/20,00:16:48,15,07,1, 11.9,1,1, 0.300, 10389.653, 329.904, 52714.390 23/01/20,00:16:48,16,07,1, 11.9,1,1, 0.300, 10389.642, 329.894, 52714.380 23/01/20,00:16:48,17,07,1, 11.9,1,1, 0.300, 10389.651, 329.901, 52714.368 23/01/20,00:16:48,18,07,1, 11.9,1,1, 0.300, 10389.636, 329.910, 52714.370 23/01/20,00:16:48,19,07,1, 11.9,1,1, 0.300, 10389.625, 329.887, 52714.397 23/01/20,00:16:49,00,08,1, 11.9,1,1, 0.295, 10389.624, 329.887, 52714.397 23/01/20,00:16:49,01,08,1, 11.9,1,1, 0.295, 10389.623, 329.910, 52714.354 23/01/20,00:16:49,02,08,1, 11.9,1,1, 0.295, 10389.620, 329.881, 52714.370 23/01/20,00:16:49,03,08,1, 11.9,1,1, 0.295, 10389.629, 329.917, 52714.386 23/01/20,00:16:49,04,08,1, 11.9,1,1, 0.295, 10389.631, 329.921, 52714.386 23/01/20,00:16:49,05,08,1, 11.9,1,1, 0.295, 10389.620, 329.917, 52714.376 23/01/20,00:16:49,06,08,1, 11.9,1,1, 0.295, 10389.614, 329.900, 52714.367 23/01/20,00:16:49,07,08,1, 11.9,1,1, 0.295, 10389.626, 329.909, 52714.333 23/01/20,00:16:49,08,08,1, 11.9,1,1, 0.295, 10389.615, 329.896, 52714.364 23/01/20,00:16:49,09,08,1, 11.9,1,1, 0.295, 10389.624, 329.911, 52714.315 23/01/20,00:16:49,10,08,1, 11.9,1,1, 0.295, 10389.610, 329.928, 52714.385 23/01/20,00:16:49,11,08,1, 11.9,1,1, 0.295, 10389.622, 329.953, 52714.368 23/01/20,00:16:49,12,08,1, 11.9,1,1, 0.295, 10389.631, 329.931, 52714.351 23/01/20,00:16:49,13,08,1, 11.9,1,1, 0.295, 10389.631, 329.936, 52714.349 23/01/20,00:16:49,14,08,1, 11.9,1,1, 0.295, 10389.608, 329.930, 52714.348 23/01/20,00:16:49,15,08,1, 11.9,1,1, 0.295, 10389.601, 329.940, 52714.322 23/01/20,00:16:49,16,08,1, 11.9,1,1, 0.295, 10389.592, 329.918, 52714.339 23/01/20,00:16:49,17,08,1, 11.9,1,1, 0.295, 10389.605, 329.920, 52714.337 23/01/20,00:16:49,18,08,1, 11.9,1,1, 0.295, 10389.593, 329.934, 52714.329 23/01/20,00:16:49,19,08,1, 11.9,1,1, 0.295, 10389.604, 329.936, 52714.336 23/01/20,00:16:50,00,08,1, 11.8,1,1, 0.296, 10389.599, 329.936, 52714.336 23/01/20,00:16:50,01,08,1, 11.8,1,1, 0.296, 10389.589, 329.946, 52714.362 23/01/20,00:16:50,02,08,1, 11.8,1,1, 0.296, 10389.606, 329.939, 52714.373 23/01/20,00:16:50,03,08,1, 11.8,1,1, 0.296, 10389.606, 329.930, 52714.343 23/01/20,00:16:50,04,08,1, 11.8,1,1, 0.296, 10389.577, 329.938, 52714.374 23/01/20,00:16:50,05,08,1, 11.8,1,1, 0.296, 10389.591, 329.937, 52714.381 23/01/20,00:16:50,06,08,1, 11.8,1,1, 0.296, 10389.596, 329.938, 52714.369 23/01/20,00:16:50,07,08,1, 11.8,1,1, 0.296, 10389.575, 329.930, 52714.354 23/01/20,00:16:50,08,08,1, 11.8,1,1, 0.296, 10389.578, 329.952, 52714.414 23/01/20,00:16:50,09,08,1, 11.8,1,1, 0.296, 10389.589, 329.932, 52714.336 23/01/20,00:16:50,10,08,1, 11.8,1,1, 0.296, 10389.604, 329.947, 52714.190 23/01/20,00:16:50,11,08,1, 11.8,1,1, 0.296, 10389.586, 329.931, 52714.311 23/01/20,00:16:50,12,08,1, 11.8,1,1, 0.296, 10389.616, 329.937, 52714.318 23/01/20,00:16:50,13,08,1, 11.8,1,1, 0.296, 10389.575, 329.949, 52714.320 23/01/20,00:16:50,14,08,1, 11.8,1,1, 0.296, 10389.563, 329.950, 52714.302 23/01/20,00:16:50,15,08,1, 11.8,1,1, 0.296, 10389.566, 329.962, 52714.327 23/01/20,00:16:50,16,08,1, 11.8,1,1, 0.296, 10389.554, 329.984, 52714.333 23/01/20,00:16:50,17,08,1, 11.8,1,1, 0.296, 10389.564, 329.981, 52714.328 23/01/20,00:16:50,18,08,1, 11.8,1,1, 0.296, 10389.564, 329.998, 52714.349 23/01/20,00:16:50,19,08,1, 11.8,1,1, 0.296, 10389.555, 329.964, 52714.299 23/01/20,00:16:51,00,08,1, 12.0,1,1, 0.296, 10389.549, 329.964, 52714.299 23/01/20,00:16:51,01,08,1, 12.0,1,1, 0.296, 10389.560, 329.974, 52714.333 23/01/20,00:16:51,02,08,1, 12.0,1,1, 0.296, 10389.544, 329.965, 52714.316 23/01/20,00:16:51,03,08,1, 12.0,1,1, 0.296, 10389.527, 329.990, 52714.253 23/01/20,00:16:51,04,08,1, 12.0,1,1, 0.296, 10389.581, 329.996, 52714.268 23/01/20,00:16:51,05,08,1, 12.0,1,1, 0.296, 10389.542, 330.012, 52714.266 23/01/20,00:16:51,06,08,1, 12.0,1,1, 0.296, 10389.535, 330.004, 52714.449 23/01/20,00:16:51,07,08,1, 12.0,1,1, 0.296, 10389.524, 330.004, 52714.331 23/01/20,00:16:51,08,08,1, 12.0,1,1, 0.296, 10389.528, 329.999, 52714.352 23/01/20,00:16:51,09,08,1, 12.0,1,1, 0.296, 10389.544, 330.017, 52714.315 23/01/20,00:16:51,10,08,1, 12.0,1,1, 0.296, 10389.521, 330.020, 52714.296 23/01/20,00:16:51,11,08,1, 12.0,1,1, 0.296, 10389.530, 330.054, 52714.281 23/01/20,00:16:51,12,08,1, 12.0,1,1, 0.296, 10389.552, 330.034, 52714.495 23/01/20,00:16:51,13,08,1, 12.0,1,1, 0.296, 10389.545, 330.007, 52714.211 23/01/20,00:16:51,14,08,1, 12.0,1,1, 0.296, 10389.503, 330.000, 52714.292 23/01/20,00:16:51,15,08,1, 12.0,1,1, 0.296, 10389.527, 330.009, 52714.296 23/01/20,00:16:51,16,08,1, 12.0,1,1, 0.296, 10389.532, 330.017, 52714.277 23/01/20,00:16:51,17,08,1, 12.0,1,1, 0.296, 10389.531, 330.035, 52714.289 23/01/20,00:16:51,18,08,1, 12.0,1,1, 0.296, 10389.526, 330.036, 52714.307 23/01/20,00:16:51,19,08,1, 12.0,1,1, 0.296, 10389.542, 330.024, 52714.331 23/01/20,00:16:52,00,08,1, 11.9,1,1, 0.295, 10389.540, 330.024, 52714.331 23/01/20,00:16:52,01,08,1, 11.9,1,1, 0.295, 10389.519, 330.032, 52714.295 23/01/20,00:16:52,02,08,1, 11.9,1,1, 0.295, 10389.522, 330.058, 52714.319 23/01/20,00:16:52,03,08,1, 11.9,1,1, 0.295, 10389.492, 330.060, 52714.317 23/01/20,00:16:52,04,08,1, 11.9,1,1, 0.295, 10389.501, 330.058, 52714.309 23/01/20,00:16:52,05,08,1, 11.9,1,1, 0.295, 10389.496, 330.066, 52714.294 23/01/20,00:16:52,06,08,1, 11.9,1,1, 0.295, 10389.496, 330.076, 52714.276 23/01/20,00:16:52,07,08,1, 11.9,1,1, 0.295, 10389.489, 330.073, 52714.242 23/01/20,00:16:52,08,08,1, 11.9,1,1, 0.295, 10389.523, 330.063, 52714.252 23/01/20,00:16:52,09,08,1, 11.9,1,1, 0.295, 10389.504, 330.055, 52714.266 23/01/20,00:16:52,10,08,1, 11.9,1,1, 0.295, 10389.518, 330.070, 52714.299 23/01/20,00:16:52,11,08,1, 11.9,1,1, 0.295, 10389.506, 330.067, 52714.329 23/01/20,00:16:52,12,08,1, 11.9,1,1, 0.295, 10389.481, 330.080, 52714.524 23/01/20,00:16:52,13,08,1, 11.9,1,1, 0.295, 10389.498, 330.084, 52714.331 23/01/20,00:16:52,14,08,1, 11.9,1,1, 0.295, 10389.505, 330.072, 52714.239 23/01/20,00:16:52,15,08,1, 11.9,1,1, 0.295, 10389.515, 330.069, 52714.062 23/01/20,00:16:52,16,08,1, 11.9,1,1, 0.295, 10389.484, 330.105, 52714.370 23/01/20,00:16:52,17,08,1, 11.9,1,1, 0.295, 10389.494, 330.094, 52714.356 23/01/20,00:16:52,18,08,1, 11.9,1,1, 0.295, 10389.482, 330.090, 52714.272 23/01/20,00:16:52,19,08,1, 11.9,1,1, 0.295, 10389.467, 330.094, 52714.249 23/01/20,00:16:53,00,08,1, 11.9,1,1, 0.300, 10389.465, 330.094, 52714.249 23/01/20,00:16:53,01,08,1, 11.9,1,1, 0.300, 10389.499, 330.060, 52714.254 23/01/20,00:16:53,02,08,1, 11.9,1,1, 0.300, 10389.473, 330.086, 52714.267 23/01/20,00:16:53,03,08,1, 11.9,1,1, 0.300, 10389.481, 330.110, 52714.230 23/01/20,00:16:53,04,08,1, 11.9,1,1, 0.300, 10389.470, 330.121, 52714.294 23/01/20,00:16:53,05,08,1, 11.9,1,1, 0.300, 10389.430, 330.137, 52714.277 23/01/20,00:16:53,06,08,1, 11.9,1,1, 0.300, 10389.478, 330.107, 52714.283 23/01/20,00:16:53,07,08,1, 11.9,1,1, 0.300, 10389.478, 330.109, 52714.278 23/01/20,00:16:53,08,08,1, 11.9,1,1, 0.300, 10389.478, 330.131, 52714.283 23/01/20,00:16:53,09,08,1, 11.9,1,1, 0.300, 10389.473, 330.106, 52714.251 23/01/20,00:16:53,10,08,1, 11.9,1,1, 0.300, 10389.454, 330.144, 52714.306 23/01/20,00:16:53,11,08,1, 11.9,1,1, 0.300, 10389.492, 330.142, 52714.276 23/01/20,00:16:53,12,08,1, 11.9,1,1, 0.300, 10389.465, 330.134, 52714.248 23/01/20,00:16:53,13,08,1, 11.9,1,1, 0.300, 10389.463, 330.111, 52714.265 23/01/20,00:16:53,14,08,1, 11.9,1,1, 0.300, 10389.458, 330.131, 52714.226 23/01/20,00:16:53,15,08,1, 11.9,1,1, 0.300, 10389.468, 330.151, 52714.252 23/01/20,00:16:53,16,08,1, 11.9,1,1, 0.300, 10389.458, 330.142, 52714.270 23/01/20,00:16:53,17,08,1, 11.9,1,1, 0.300, 10389.439, 330.162, 52714.263 23/01/20,00:16:53,18,08,1, 11.9,1,1, 0.300, 10389.426, 330.152, 52714.236 23/01/20,00:16:53,19,08,1, 11.9,1,1, 0.300, 10389.438, 330.161, 52714.240 23/01/20,00:16:54,00,08,1, 11.9,1,1, 0.298, 10389.432, 330.161, 52714.240 23/01/20,00:16:54,01,08,1, 11.9,1,1, 0.298, 10389.444, 330.178, 52714.267 23/01/20,00:16:54,02,08,1, 11.9,1,1, 0.298, 10389.465, 330.191, 52714.256 23/01/20,00:16:54,03,08,1, 11.9,1,1, 0.298, 10389.440, 330.169, 52714.218 23/01/20,00:16:54,04,08,1, 11.9,1,1, 0.298, 10389.417, 330.180, 52714.262 23/01/20,00:16:54,05,08,1, 11.9,1,1, 0.298, 10389.458, 330.181, 52714.203 23/01/20,00:16:54,06,08,1, 11.9,1,1, 0.298, 10389.434, 330.187, 52714.239 23/01/20,00:16:54,07,08,1, 11.9,1,1, 0.298, 10389.441, 330.182, 52714.213 23/01/20,00:16:54,08,08,1, 11.9,1,1, 0.298, 10389.450, 330.190, 52714.233 23/01/20,00:16:54,09,08,1, 11.9,1,1, 0.298, 10389.409, 330.181, 52714.231 23/01/20,00:16:54,10,08,1, 11.9,1,1, 0.298, 10389.424, 330.196, 52714.247 23/01/20,00:16:54,11,08,1, 11.9,1,1, 0.298, 10389.426, 330.183, 52714.260 23/01/20,00:16:54,12,08,1, 11.9,1,1, 0.298, 10389.420, 330.190, 52714.211 23/01/20,00:16:54,13,08,1, 11.9,1,1, 0.298, 10389.417, 330.214, 52714.241 23/01/20,00:16:54,14,08,1, 11.9,1,1, 0.298, 10389.424, 330.201, 52714.245 23/01/20,00:16:54,15,08,1, 11.9,1,1, 0.298, 10389.403, 330.198, 52714.206 23/01/20,00:16:54,16,08,1, 11.9,1,1, 0.298, 10389.418, 330.200, 52714.109 23/01/20,00:16:54,17,08,1, 11.9,1,1, 0.298, 10389.394, 330.213, 52714.285 23/01/20,00:16:54,18,08,1, 11.9,1,1, 0.298, 10389.408, 330.191, 52714.291 23/01/20,00:16:54,19,08,1, 11.9,1,1, 0.298, 10389.389, 330.225, 52714.266 23/01/20,00:16:55,00,08,1, 11.9,1,1, 0.296, 10389.382, 330.225, 52714.266 23/01/20,00:16:55,01,08,1, 11.9,1,1, 0.296, 10389.395, 330.227, 52714.216 23/01/20,00:16:55,02,08,1, 11.9,1,1, 0.296, 10389.392, 330.197, 52714.211 23/01/20,00:16:55,03,08,1, 11.9,1,1, 0.296, 10389.400, 330.221, 52714.193 23/01/20,00:16:55,04,08,1, 11.9,1,1, 0.296, 10389.389, 330.206, 52714.201 23/01/20,00:16:55,05,08,1, 11.9,1,1, 0.296, 10389.370, 330.223, 52714.198 23/01/20,00:16:55,06,08,1, 11.9,1,1, 0.296, 10389.365, 330.229, 52714.167 23/01/20,00:16:55,07,08,1, 11.9,1,1, 0.296, 10389.377, 330.229, 52714.206 23/01/20,00:16:55,08,08,1, 11.9,1,1, 0.296, 10389.381, 330.233, 52714.205 23/01/20,00:16:55,09,08,1, 11.9,1,1, 0.296, 10389.367, 330.251, 52714.191 23/01/20,00:16:55,10,08,1, 11.9,1,1, 0.296, 10389.348, 330.255, 52714.177 23/01/20,00:16:55,11,08,1, 11.9,1,1, 0.296, 10389.374, 330.234, 52714.202 23/01/20,00:16:55,12,08,1, 11.9,1,1, 0.296, 10389.363, 330.251, 52714.180 23/01/20,00:16:55,13,08,1, 11.9,1,1, 0.296, 10389.358, 330.254, 52714.169 23/01/20,00:16:55,14,08,1, 11.9,1,1, 0.296, 10389.332, 330.276, 52714.172 23/01/20,00:16:55,15,08,1, 11.9,1,1, 0.296, 10389.341, 330.273, 52714.146 23/01/20,00:16:55,16,08,1, 11.9,1,1, 0.296, 10389.327, 330.271, 52714.152 23/01/20,00:16:55,17,08,1, 11.9,1,1, 0.296, 10389.336, 330.277, 52714.161 23/01/20,00:16:55,18,08,1, 11.9,1,1, 0.296, 10389.350, 330.273, 52714.173 23/01/20,00:16:55,19,08,1, 11.9,1,1, 0.296, 10389.354, 330.274, 52714.227 23/01/20,00:16:56,00,08,1, 11.8,1,1, 0.299, 10389.348, 330.274, 52714.227 23/01/20,00:16:56,01,08,1, 11.8,1,1, 0.299, 10389.342, 330.283, 52714.188 23/01/20,00:16:56,02,08,1, 11.8,1,1, 0.299, 10389.331, 330.307, 52714.177 23/01/20,00:16:56,03,08,1, 11.8,1,1, 0.299, 10389.317, 330.285, 52714.152 23/01/20,00:16:56,04,08,1, 11.8,1,1, 0.299, 10389.293, 330.303, 52714.148 23/01/20,00:16:56,05,08,1, 11.8,1,1, 0.299, 10389.332, 330.300, 52714.166 23/01/20,00:16:56,06,08,1, 11.8,1,1, 0.299, 10389.324, 330.290, 52714.140 23/01/20,00:16:56,07,08,1, 11.8,1,1, 0.299, 10389.313, 330.321, 52714.295 23/01/20,00:16:56,08,08,1, 11.8,1,1, 0.299, 10389.331, 330.301, 52714.097 23/01/20,00:16:56,09,08,1, 11.8,1,1, 0.299, 10389.310, 330.318, 52714.119 23/01/20,00:16:56,10,08,1, 11.8,1,1, 0.299, 10389.294, 330.319, 52714.104 23/01/20,00:16:56,11,08,1, 11.8,1,1, 0.299, 10389.310, 330.311, 52714.115 23/01/20,00:16:56,12,08,1, 11.8,1,1, 0.299, 10389.323, 330.329, 52714.123 23/01/20,00:16:56,13,08,1, 11.8,1,1, 0.299, 10389.317, 330.323, 52714.105 23/01/20,00:16:56,14,08,1, 11.8,1,1, 0.299, 10389.312, 330.330, 52714.106 23/01/20,00:16:56,15,08,1, 11.8,1,1, 0.299, 10389.304, 330.331, 52714.096 23/01/20,00:16:56,16,08,1, 11.8,1,1, 0.299, 10389.301, 330.324, 52714.102 23/01/20,00:16:56,17,08,1, 11.8,1,1, 0.299, 10389.292, 330.344, 52714.128 23/01/20,00:16:56,18,08,1, 11.8,1,1, 0.299, 10389.272, 330.331, 52714.103 23/01/20,00:16:56,19,08,1, 11.8,1,1, 0.299, 10389.295, 330.331, 52714.134 23/01/20,00:16:57,00,09,1, 11.8,1,1, 0.297, 10389.290, 330.331, 52714.134 23/01/20,00:16:57,01,09,1, 11.8,1,1, 0.297, 10389.282, 330.353, 52714.138 23/01/20,00:16:57,02,09,1, 11.8,1,1, 0.297, 10389.257, 330.347, 52714.101 23/01/20,00:16:57,03,09,1, 11.8,1,1, 0.297, 10389.280, 330.351, 52714.101 23/01/20,00:16:57,04,09,1, 11.8,1,1, 0.297, 10389.283, 330.330, 52714.113 23/01/20,00:16:57,05,09,1, 11.8,1,1, 0.297, 10389.269, 330.345, 52714.096 23/01/20,00:16:57,06,09,1, 11.8,1,1, 0.297, 10389.273, 330.350, 52714.082 23/01/20,00:16:57,07,09,1, 11.8,1,1, 0.297, 10389.267, 330.366, 52714.102 23/01/20,00:16:57,08,09,1, 11.8,1,1, 0.297, 10389.277, 330.364, 52714.110 23/01/20,00:16:57,09,09,1, 11.8,1,1, 0.297, 10389.259, 330.373, 52714.079 23/01/20,00:16:57,10,09,1, 11.8,1,1, 0.297, 10389.283, 330.370, 52714.062 23/01/20,00:16:57,11,09,1, 11.8,1,1, 0.297, 10389.267, 330.371, 52714.131 23/01/20,00:16:57,12,09,1, 11.8,1,1, 0.297, 10389.274, 330.405, 52714.083 23/01/20,00:16:57,13,09,1, 11.8,1,1, 0.297, 10389.261, 330.401, 52714.115 23/01/20,00:16:57,14,09,1, 11.8,1,1, 0.297, 10389.251, 330.397, 52714.100 23/01/20,00:16:57,15,09,1, 11.8,1,1, 0.297, 10389.232, 330.394, 52714.087 23/01/20,00:16:57,16,09,1, 11.8,1,1, 0.297, 10389.256, 330.413, 52714.078 23/01/20,00:16:57,17,09,1, 11.8,1,1, 0.297, 10389.227, 330.440, 52714.114 23/01/20,00:16:57,18,09,1, 11.8,1,1, 0.297, 10389.246, 330.417, 52714.078 23/01/20,00:16:57,19,09,1, 11.8,1,1, 0.297, 10389.248, 330.434, 52714.075 23/01/20,00:16:58,00,09,1, 11.9,1,1, 0.298, 10389.240, 330.434, 52714.075 23/01/20,00:16:58,01,09,1, 11.9,1,1, 0.298, 10389.213, 330.451, 52714.070 23/01/20,00:16:58,02,09,1, 11.9,1,1, 0.298, 10389.220, 330.425, 52714.066 23/01/20,00:16:58,03,09,1, 11.9,1,1, 0.298, 10389.209, 330.430, 52714.060 23/01/20,00:16:58,04,09,1, 11.9,1,1, 0.298, 10389.229, 330.417, 52714.049 23/01/20,00:16:58,05,09,1, 11.9,1,1, 0.298, 10389.221, 330.446, 52714.090 23/01/20,00:16:58,06,09,1, 11.9,1,1, 0.298, 10389.233, 330.450, 52714.039 23/01/20,00:16:58,07,09,1, 11.9,1,1, 0.298, 10389.225, 330.434, 52714.050 23/01/20,00:16:58,08,09,1, 11.9,1,1, 0.298, 10389.210, 330.450, 52714.037 23/01/20,00:16:58,09,09,1, 11.9,1,1, 0.298, 10389.217, 330.465, 52714.059 23/01/20,00:16:58,10,09,1, 11.9,1,1, 0.298, 10389.195, 330.440, 52714.043 23/01/20,00:16:58,11,09,1, 11.9,1,1, 0.298, 10389.210, 330.461, 52714.042 23/01/20,00:16:58,12,09,1, 11.9,1,1, 0.298, 10389.203, 330.483, 52714.057 23/01/20,00:16:58,13,09,1, 11.9,1,1, 0.298, 10389.183, 330.468, 52714.053 23/01/20,00:16:58,14,09,1, 11.9,1,1, 0.298, 10389.200, 330.484, 52714.063 23/01/20,00:16:58,15,09,1, 11.9,1,1, 0.298, 10389.186, 330.492, 52713.968 23/01/20,00:16:58,16,09,1, 11.9,1,1, 0.298, 10389.191, 330.497, 52714.081 23/01/20,00:16:58,17,09,1, 11.9,1,1, 0.298, 10389.188, 330.478, 52714.061 23/01/20,00:16:58,18,09,1, 11.9,1,1, 0.298, 10389.164, 330.482, 52714.080 23/01/20,00:16:58,19,09,1, 11.9,1,1, 0.298, 10389.177, 330.494, 52714.084 23/01/20,00:16:59,00,09,1, 11.9,1,1, 0.296, 10389.173, 330.494, 52714.084 23/01/20,00:16:59,01,09,1, 11.9,1,1, 0.296, 10389.172, 330.473, 52714.059 23/01/20,00:16:59,02,09,1, 11.9,1,1, 0.296, 10389.162, 330.481, 52714.080 23/01/20,00:16:59,03,09,1, 11.9,1,1, 0.296, 10389.170, 330.485, 52714.032 23/01/20,00:16:59,04,09,1, 11.9,1,1, 0.296, 10389.152, 330.481, 52714.023 23/01/20,00:16:59,05,09,1, 11.9,1,1, 0.296, 10389.146, 330.510, 52714.022 23/01/20,00:16:59,06,09,1, 11.9,1,1, 0.296, 10389.133, 330.504, 52714.005 23/01/20,00:16:59,07,09,1, 11.9,1,1, 0.296, 10389.143, 330.521, 52714.053 23/01/20,00:16:59,08,09,1, 11.9,1,1, 0.296, 10389.135, 330.493, 52714.052 23/01/20,00:16:59,09,09,1, 11.9,1,1, 0.296, 10389.123, 330.524, 52714.016 23/01/20,00:16:59,10,09,1, 11.9,1,1, 0.296, 10389.131, 330.502, 52714.022 23/01/20,00:16:59,11,09,1, 11.9,1,1, 0.296, 10389.134, 330.514, 52714.052 23/01/20,00:16:59,12,09,1, 11.9,1,1, 0.296, 10389.128, 330.533, 52714.041 23/01/20,00:16:59,13,09,1, 11.9,1,1, 0.296, 10389.141, 330.536, 52714.036 23/01/20,00:16:59,14,09,1, 11.9,1,1, 0.296, 10389.127, 330.502, 52713.880 23/01/20,00:16:59,15,09,1, 11.9,1,1, 0.296, 10389.142, 330.524, 52714.058 23/01/20,00:16:59,16,09,1, 11.9,1,1, 0.296, 10389.113, 330.535, 52714.034 23/01/20,00:16:59,17,09,1, 11.9,1,1, 0.296, 10389.120, 330.516, 52714.065 23/01/20,00:16:59,18,09,1, 11.9,1,1, 0.296, 10389.105, 330.547, 52714.048 23/01/20,00:16:59,19,09,1, 11.9,1,1, 0.296, 10389.115, 330.564, 52714.036 23/01/20,00:17:00,00,08,1, 11.9,1,1, 0.298, 10389.115, 330.564, 52714.036 23/01/20,00:17:00,01,08,1, 11.9,1,1, 0.298, 10389.097, 330.549, 52713.986 23/01/20,00:17:00,02,08,1, 11.9,1,1, 0.298, 10389.116, 330.547, 52714.014 23/01/20,00:17:00,03,08,1, 11.9,1,1, 0.298, 10389.096, 330.569, 52713.986 23/01/20,00:17:00,04,08,1, 11.9,1,1, 0.298, 10389.101, 330.545, 52714.010 23/01/20,00:17:00,05,08,1, 11.9,1,1, 0.298, 10389.082, 330.559, 52714.025 23/01/20,00:17:00,06,08,1, 11.9,1,1, 0.298, 10389.116, 330.566, 52713.983 23/01/20,00:17:00,07,08,1, 11.9,1,1, 0.298, 10389.053, 330.575, 52713.991 23/01/20,00:17:00,08,08,1, 11.9,1,1, 0.298, 10389.100, 330.584, 52713.989 23/01/20,00:17:00,09,08,1, 11.9,1,1, 0.298, 10389.093, 330.585, 52713.990 23/01/20,00:17:00,10,08,1, 11.9,1,1, 0.298, 10389.062, 330.579, 52713.964 23/01/20,00:17:00,11,08,1, 11.9,1,1, 0.298, 10389.074, 330.585, 52714.004 23/01/20,00:17:00,12,08,1, 11.9,1,1, 0.298, 10389.069, 330.593, 52713.994 23/01/20,00:17:00,13,08,1, 11.9,1,1, 0.298, 10389.056, 330.609, 52713.971 23/01/20,00:17:00,14,08,1, 11.9,1,1, 0.298, 10389.074, 330.600, 52713.976 23/01/20,00:17:00,15,08,1, 11.9,1,1, 0.298, 10389.064, 330.620, 52713.960 23/01/20,00:17:00,16,08,1, 11.9,1,1, 0.298, 10389.068, 330.615, 52713.980 23/01/20,00:17:00,17,08,1, 11.9,1,1, 0.298, 10389.067, 330.637, 52713.962 23/01/20,00:17:00,18,08,1, 11.9,1,1, 0.298, 10389.071, 330.626, 52713.958 23/01/20,00:17:00,19,08,1, 11.9,1,1, 0.298, 10389.072, 330.639, 52713.981 23/01/20,00:17:01,00,08,1, 11.9,1,1, 0.297, 10389.065, 330.639, 52713.981 23/01/20,00:17:01,01,08,1, 11.9,1,1, 0.297, 10389.048, 330.659, 52713.930 23/01/20,00:17:01,02,08,1, 11.9,1,1, 0.297, 10389.031, 330.636, 52713.918 23/01/20,00:17:01,03,08,1, 11.9,1,1, 0.297, 10389.058, 330.667, 52713.943 23/01/20,00:17:01,04,08,1, 11.9,1,1, 0.297, 10389.030, 330.647, 52713.940 23/01/20,00:17:01,05,08,1, 11.9,1,1, 0.297, 10389.005, 330.649, 52713.928 23/01/20,00:17:01,06,08,1, 11.9,1,1, 0.297, 10389.035, 330.667, 52713.907 23/01/20,00:17:01,07,08,1, 11.9,1,1, 0.297, 10389.028, 330.679, 52713.940 23/01/20,00:17:01,08,08,1, 11.9,1,1, 0.297, 10389.009, 330.683, 52713.945 23/01/20,00:17:01,09,08,1, 11.9,1,1, 0.297, 10389.025, 330.683, 52713.943 23/01/20,00:17:01,10,08,1, 11.9,1,1, 0.297, 10389.026, 330.681, 52713.912 23/01/20,00:17:01,11,08,1, 11.9,1,1, 0.297, 10388.983, 330.685, 52714.046 23/01/20,00:17:01,12,08,1, 11.9,1,1, 0.297, 10389.009, 330.686, 52713.953 23/01/20,00:17:01,13,08,1, 11.9,1,1, 0.297, 10389.016, 330.697, 52713.926 23/01/20,00:17:01,14,08,1, 11.9,1,1, 0.297, 10389.007, 330.702, 52713.927 23/01/20,00:17:01,15,08,1, 11.9,1,1, 0.297, 10388.964, 330.706, 52713.913 23/01/20,00:17:01,16,08,1, 11.9,1,1, 0.297, 10389.016, 330.744, 52713.901 23/01/20,00:17:01,17,08,1, 11.9,1,1, 0.297, 10389.004, 330.732, 52713.911 23/01/20,00:17:01,18,08,1, 11.9,1,1, 0.297, 10388.981, 330.724, 52713.913 23/01/20,00:17:01,19,08,1, 11.9,1,1, 0.297, 10389.007, 330.742, 52713.933 23/01/20,00:17:02,00,08,1, 11.9,1,1, 0.299, 10389.006, 330.742, 52713.933 23/01/20,00:17:02,01,08,1, 11.9,1,1, 0.299, 10388.967, 330.731, 52713.897 23/01/20,00:17:02,02,08,1, 11.9,1,1, 0.299, 10388.967, 330.725, 52713.898 23/01/20,00:17:02,03,08,1, 11.9,1,1, 0.299, 10388.967, 330.708, 52713.889 23/01/20,00:17:02,04,08,1, 11.9,1,1, 0.299, 10388.964, 330.704, 52713.921 23/01/20,00:17:02,05,08,1, 11.9,1,1, 0.299, 10388.981, 330.715, 52713.914 23/01/20,00:17:02,06,08,1, 11.9,1,1, 0.299, 10388.978, 330.735, 52713.892 23/01/20,00:17:02,07,08,1, 11.9,1,1, 0.299, 10388.960, 330.740, 52713.863 23/01/20,00:17:02,08,08,1, 11.9,1,1, 0.299, 10388.938, 330.735, 52713.853 23/01/20,00:17:02,09,08,1, 11.9,1,1, 0.299, 10388.956, 330.749, 52713.843 23/01/20,00:17:02,10,08,1, 11.9,1,1, 0.299, 10388.965, 330.743, 52713.929 23/01/20,00:17:02,11,08,1, 11.9,1,1, 0.299, 10388.954, 330.747, 52713.911 23/01/20,00:17:02,12,08,1, 11.9,1,1, 0.299, 10388.940, 330.773, 52713.897 23/01/20,00:17:02,13,08,1, 11.9,1,1, 0.299, 10388.971, 330.765, 52713.862 23/01/20,00:17:02,14,08,1, 11.9,1,1, 0.299, 10388.960, 330.769, 52713.921 23/01/20,00:17:02,15,08,1, 11.9,1,1, 0.299, 10388.941, 330.779, 52713.894 23/01/20,00:17:02,16,08,1, 11.9,1,1, 0.299, 10388.964, 330.782, 52713.916 23/01/20,00:17:02,17,08,1, 11.9,1,1, 0.299, 10388.935, 330.802, 52713.911 23/01/20,00:17:02,18,08,1, 11.9,1,1, 0.299, 10388.918, 330.802, 52713.878 23/01/20,00:17:02,19,08,1, 11.9,1,1, 0.299, 10388.918, 330.773, 52713.867 23/01/20,00:17:03,00,08,1, 11.9,1,1, 0.300, 10388.914, 330.773, 52713.867 23/01/20,00:17:03,01,08,1, 11.9,1,1, 0.300, 10388.884, 330.816, 52713.898 23/01/20,00:17:03,02,08,1, 11.9,1,1, 0.300, 10388.897, 330.809, 52713.871 23/01/20,00:17:03,03,08,1, 11.9,1,1, 0.300, 10388.906, 330.819, 52713.880 23/01/20,00:17:03,04,08,1, 11.9,1,1, 0.300, 10388.884, 330.829, 52713.877 23/01/20,00:17:03,05,08,1, 11.9,1,1, 0.300, 10388.862, 330.853, 52713.858 23/01/20,00:17:03,06,08,1, 11.9,1,1, 0.300, 10388.908, 330.830, 52713.859 23/01/20,00:17:03,07,08,1, 11.9,1,1, 0.300, 10388.876, 330.843, 52713.843 23/01/20,00:17:03,08,08,1, 11.9,1,1, 0.300, 10388.885, 330.854, 52713.900 23/01/20,00:17:03,09,08,1, 11.9,1,1, 0.300, 10388.887, 330.868, 52713.874 23/01/20,00:17:03,10,08,1, 11.9,1,1, 0.300, 10388.872, 330.859, 52713.879 23/01/20,00:17:03,11,08,1, 11.9,1,1, 0.300, 10388.861, 330.850, 52713.855 23/01/20,00:17:03,12,08,1, 11.9,1,1, 0.300, 10388.868, 330.861, 52713.866 23/01/20,00:17:03,13,08,1, 11.9,1,1, 0.300, 10388.855, 330.877, 52713.870 23/01/20,00:17:03,14,08,1, 11.9,1,1, 0.300, 10388.869, 330.902, 52713.859 23/01/20,00:17:03,15,08,1, 11.9,1,1, 0.300, 10388.850, 330.878, 52713.870 23/01/20,00:17:03,16,08,1, 11.9,1,1, 0.300, 10388.846, 330.915, 52713.851 23/01/20,00:17:03,17,08,1, 11.9,1,1, 0.300, 10388.828, 330.907, 52713.896 23/01/20,00:17:03,18,08,1, 11.9,1,1, 0.300, 10388.842, 330.926, 52713.872 23/01/20,00:17:03,19,08,1, 11.9,1,1, 0.300, 10388.817, 330.927, 52713.879 23/01/20,00:17:04,00,08,1, 12.0,1,1, 0.297, 10388.814, 330.927, 52713.879 23/01/20,00:17:04,01,08,1, 12.0,1,1, 0.297, 10388.814, 330.946, 52713.880 23/01/20,00:17:04,02,08,1, 12.0,1,1, 0.297, 10388.836, 330.946, 52713.883 23/01/20,00:17:04,03,08,1, 12.0,1,1, 0.297, 10388.817, 330.965, 52713.893 23/01/20,00:17:04,04,08,1, 12.0,1,1, 0.297, 10388.808, 330.958, 52713.877 23/01/20,00:17:04,05,08,1, 12.0,1,1, 0.297, 10388.811, 330.961, 52713.862 23/01/20,00:17:04,06,08,1, 12.0,1,1, 0.297, 10388.776, 330.966, 52713.887 23/01/20,00:17:04,07,08,1, 12.0,1,1, 0.297, 10388.778, 330.958, 52713.879 23/01/20,00:17:04,08,08,1, 12.0,1,1, 0.297, 10388.781, 330.974, 52713.907 23/01/20,00:17:04,09,08,1, 12.0,1,1, 0.297, 10388.792, 330.999, 52713.882 23/01/20,00:17:04,10,08,1, 12.0,1,1, 0.297, 10388.757, 330.988, 52713.890 23/01/20,00:17:04,11,08,1, 12.0,1,1, 0.297, 10388.779, 331.021, 52713.881 23/01/20,00:17:04,12,08,1, 12.0,1,1, 0.297, 10388.778, 331.004, 52713.871 23/01/20,00:17:04,13,08,1, 12.0,1,1, 0.297, 10388.784, 331.000, 52713.873 23/01/20,00:17:04,14,08,1, 12.0,1,1, 0.297, 10388.750, 331.032, 52713.850 23/01/20,00:17:04,15,08,1, 12.0,1,1, 0.297, 10388.750, 331.046, 52713.864 23/01/20,00:17:04,16,08,1, 12.0,1,1, 0.297, 10388.747, 331.053, 52713.887 23/01/20,00:17:04,17,08,1, 12.0,1,1, 0.297, 10388.720, 331.040, 52713.875 23/01/20,00:17:04,18,08,1, 12.0,1,1, 0.297, 10388.736, 331.049, 52713.818 23/01/20,00:17:04,19,08,1, 12.0,1,1, 0.297, 10388.744, 331.059, 52713.833 23/01/20,00:17:05,00,08,1, 11.9,1,1, 0.298, 10388.739, 331.059, 52713.833 23/01/20,00:17:05,01,08,1, 11.9,1,1, 0.298, 10388.733, 331.072, 52713.858 23/01/20,00:17:05,02,08,1, 11.9,1,1, 0.298, 10388.724, 331.077, 52713.858 23/01/20,00:17:05,03,08,1, 11.9,1,1, 0.298, 10388.734, 331.084, 52713.852 23/01/20,00:17:05,04,08,1, 11.9,1,1, 0.298, 10388.719, 331.086, 52713.848 23/01/20,00:17:05,05,08,1, 11.9,1,1, 0.298, 10388.696, 331.092, 52713.872 23/01/20,00:17:05,06,08,1, 11.9,1,1, 0.298, 10388.735, 331.101, 52713.816 23/01/20,00:17:05,07,08,1, 11.9,1,1, 0.298, 10388.718, 331.101, 52713.852 23/01/20,00:17:05,08,08,1, 11.9,1,1, 0.298, 10388.700, 331.103, 52713.854 23/01/20,00:17:05,09,08,1, 11.9,1,1, 0.298, 10388.692, 331.109, 52713.861 23/01/20,00:17:05,10,08,1, 11.9,1,1, 0.298, 10388.700, 331.135, 52713.848 23/01/20,00:17:05,11,08,1, 11.9,1,1, 0.298, 10388.687, 331.126, 52713.856 23/01/20,00:17:05,12,08,1, 11.9,1,1, 0.298, 10388.669, 331.148, 52713.840 23/01/20,00:17:05,13,08,1, 11.9,1,1, 0.298, 10388.675, 331.120, 52713.848 23/01/20,00:17:05,14,08,1, 11.9,1,1, 0.298, 10388.672, 331.111, 52713.836 23/01/20,00:17:05,15,08,1, 11.9,1,1, 0.298, 10388.682, 331.121, 52713.844 23/01/20,00:17:05,16,08,1, 11.9,1,1, 0.298, 10388.666, 331.145, 52713.856 23/01/20,00:17:05,17,08,1, 11.9,1,1, 0.298, 10388.650, 331.154, 52713.842 23/01/20,00:17:05,18,08,1, 11.9,1,1, 0.298, 10388.653, 331.156, 52713.854 23/01/20,00:17:05,19,08,1, 11.9,1,1, 0.298, 10388.664, 331.177, 52713.890 23/01/20,00:17:06,00,08,1, 11.9,1,1, 0.297, 10388.664, 331.177, 52713.890 23/01/20,00:17:06,01,08,1, 11.9,1,1, 0.297, 10388.644, 331.207, 52713.850 23/01/20,00:17:06,02,08,1, 11.9,1,1, 0.297, 10388.639, 331.217, 52713.846 23/01/20,00:17:06,03,08,1, 11.9,1,1, 0.297, 10388.617, 331.213, 52713.881 23/01/20,00:17:06,04,08,1, 11.9,1,1, 0.297, 10388.626, 331.211, 52713.854 23/01/20,00:17:06,05,08,1, 11.9,1,1, 0.297, 10388.580, 331.237, 52713.850 23/01/20,00:17:06,06,08,1, 11.9,1,1, 0.297, 10388.607, 331.206, 52713.854 23/01/20,00:17:06,07,08,1, 11.9,1,1, 0.297, 10388.608, 331.216, 52713.844 23/01/20,00:17:06,08,08,1, 11.9,1,1, 0.297, 10388.582, 331.246, 52713.843 23/01/20,00:17:06,09,08,1, 11.9,1,1, 0.297, 10388.599, 331.238, 52713.839 23/01/20,00:17:06,10,08,1, 11.9,1,1, 0.297, 10388.577, 331.250, 52713.857 23/01/20,00:17:06,11,08,1, 11.9,1,1, 0.297, 10388.607, 331.256, 52713.837 23/01/20,00:17:06,12,08,1, 11.9,1,1, 0.297, 10388.587, 331.262, 52713.848 23/01/20,00:17:06,13,08,1, 11.9,1,1, 0.297, 10388.567, 331.261, 52713.831 23/01/20,00:17:06,14,08,1, 11.9,1,1, 0.297, 10388.547, 331.273, 52713.807 23/01/20,00:17:06,15,08,1, 11.9,1,1, 0.297, 10388.547, 331.270, 52713.826 23/01/20,00:17:06,16,08,1, 11.9,1,1, 0.297, 10388.555, 331.309, 52713.867 23/01/20,00:17:06,17,08,1, 11.9,1,1, 0.297, 10388.571, 331.279, 52713.824 23/01/20,00:17:06,18,08,1, 11.9,1,1, 0.297, 10388.586, 331.302, 52713.861 23/01/20,00:17:06,19,08,1, 11.9,1,1, 0.297, 10388.556, 331.283, 52713.805 23/01/20,00:17:07,00,08,1, 11.8,1,1, 0.297, 10388.556, 331.283, 52713.805 23/01/20,00:17:07,01,08,1, 11.8,1,1, 0.297, 10388.541, 331.312, 52713.804 23/01/20,00:17:07,02,08,1, 11.8,1,1, 0.297, 10388.545, 331.318, 52713.828 23/01/20,00:17:07,03,08,1, 11.8,1,1, 0.297, 10388.540, 331.320, 52713.820 23/01/20,00:17:07,04,08,1, 11.8,1,1, 0.297, 10388.549, 331.327, 52713.813 23/01/20,00:17:07,05,08,1, 11.8,1,1, 0.297, 10388.537, 331.326, 52713.801 23/01/20,00:17:07,06,08,1, 11.8,1,1, 0.297, 10388.538, 331.329, 52713.773 23/01/20,00:17:07,07,08,1, 11.8,1,1, 0.297, 10388.549, 331.339, 52713.788 23/01/20,00:17:07,08,08,1, 11.8,1,1, 0.297, 10388.531, 331.362, 52713.769 23/01/20,00:17:07,09,08,1, 11.8,1,1, 0.297, 10388.529, 331.374, 52713.793 23/01/20,00:17:07,10,08,1, 11.8,1,1, 0.297, 10388.516, 331.375, 52713.792 23/01/20,00:17:07,11,08,1, 11.8,1,1, 0.297, 10388.535, 331.356, 52713.732 23/01/20,00:17:07,12,08,1, 11.8,1,1, 0.297, 10388.516, 331.378, 52713.782 23/01/20,00:17:07,13,08,1, 11.8,1,1, 0.297, 10388.524, 331.364, 52713.759 23/01/20,00:17:07,14,08,1, 11.8,1,1, 0.297, 10388.520, 331.361, 52713.756 23/01/20,00:17:07,15,08,1, 11.8,1,1, 0.297, 10388.507, 331.406, 52713.770 23/01/20,00:17:07,16,08,1, 11.8,1,1, 0.297, 10388.507, 331.388, 52713.778 23/01/20,00:17:07,17,08,1, 11.8,1,1, 0.297, 10388.491, 331.403, 52713.772 23/01/20,00:17:07,18,08,1, 11.8,1,1, 0.297, 10388.491, 331.399, 52713.794 23/01/20,00:17:07,19,08,1, 11.8,1,1, 0.297, 10388.493, 331.412, 52713.768 23/01/20,00:17:08,00,08,1, 11.9,1,1, 0.296, 10388.489, 331.412, 52713.768 23/01/20,00:17:08,01,08,1, 11.9,1,1, 0.296, 10388.486, 331.422, 52713.763 23/01/20,00:17:08,02,08,1, 11.9,1,1, 0.296, 10388.465, 331.411, 52713.760 23/01/20,00:17:08,03,08,1, 11.9,1,1, 0.296, 10388.471, 331.439, 52713.771 23/01/20,00:17:08,04,08,1, 11.9,1,1, 0.296, 10388.469, 331.440, 52713.764 23/01/20,00:17:08,05,08,1, 11.9,1,1, 0.296, 10388.485, 331.430, 52713.773 23/01/20,00:17:08,06,08,1, 11.9,1,1, 0.296, 10388.453, 331.431, 52713.786 23/01/20,00:17:08,07,08,1, 11.9,1,1, 0.296, 10388.465, 331.443, 52713.783 23/01/20,00:17:08,08,08,1, 11.9,1,1, 0.296, 10388.453, 331.459, 52713.757 23/01/20,00:17:08,09,08,1, 11.9,1,1, 0.296, 10388.449, 331.462, 52713.767 23/01/20,00:17:08,10,08,1, 11.9,1,1, 0.296, 10388.452, 331.441, 52713.794 23/01/20,00:17:08,11,08,1, 11.9,1,1, 0.296, 10388.450, 331.461, 52713.765 23/01/20,00:17:08,12,08,1, 11.9,1,1, 0.296, 10388.429, 331.487, 52713.731 23/01/20,00:17:08,13,08,1, 11.9,1,1, 0.296, 10388.453, 331.493, 52713.797 23/01/20,00:17:08,14,08,1, 11.9,1,1, 0.296, 10388.440, 331.476, 52713.789 23/01/20,00:17:08,15,08,1, 11.9,1,1, 0.296, 10388.461, 331.493, 52713.501 23/01/20,00:17:08,16,08,1, 11.9,1,1, 0.296, 10388.420, 331.502, 52713.817 23/01/20,00:17:08,17,08,1, 11.9,1,1, 0.296, 10388.424, 331.502, 52713.807 23/01/20,00:17:08,18,08,1, 11.9,1,1, 0.296, 10388.415, 331.515, 52713.817 23/01/20,00:17:08,19,08,1, 11.9,1,1, 0.296, 10388.425, 331.519, 52713.764 23/01/20,00:17:09,00,08,1, 11.8,1,1, 0.298, 10388.422, 331.519, 52713.764 23/01/20,00:17:09,01,08,1, 11.8,1,1, 0.298, 10388.415, 331.532, 52713.792 23/01/20,00:17:09,02,08,1, 11.8,1,1, 0.298, 10388.395, 331.561, 52713.749 23/01/20,00:17:09,03,08,1, 11.8,1,1, 0.298, 10388.415, 331.554, 52713.777 23/01/20,00:17:09,04,08,1, 11.8,1,1, 0.298, 10388.409, 331.552, 52713.785 23/01/20,00:17:09,05,08,1, 11.8,1,1, 0.298, 10388.404, 331.562, 52713.746 23/01/20,00:17:09,06,08,1, 11.8,1,1, 0.298, 10388.404, 331.562, 52713.731 23/01/20,00:17:09,07,08,1, 11.8,1,1, 0.298, 10388.414, 331.563, 52713.776 23/01/20,00:17:09,08,08,1, 11.8,1,1, 0.298, 10388.392, 331.572, 52713.694 23/01/20,00:17:09,09,08,1, 11.8,1,1, 0.298, 10388.399, 331.581, 52713.717 23/01/20,00:17:09,10,08,1, 11.8,1,1, 0.298, 10388.396, 331.555, 52713.674 23/01/20,00:17:09,11,08,1, 11.8,1,1, 0.298, 10388.363, 331.594, 52713.679 23/01/20,00:17:09,12,08,1, 11.8,1,1, 0.298, 10388.373, 331.580, 52713.695 23/01/20,00:17:09,13,08,1, 11.8,1,1, 0.298, 10388.364, 331.571, 52713.705 23/01/20,00:17:09,14,08,1, 11.8,1,1, 0.298, 10388.368, 331.588, 52713.735 23/01/20,00:17:09,15,08,1, 11.8,1,1, 0.298, 10388.369, 331.599, 52713.733 23/01/20,00:17:09,16,08,1, 11.8,1,1, 0.298, 10388.364, 331.595, 52713.724 23/01/20,00:17:09,17,08,1, 11.8,1,1, 0.298, 10388.355, 331.602, 52713.694 23/01/20,00:17:09,18,08,1, 11.8,1,1, 0.298, 10388.355, 331.617, 52713.703 23/01/20,00:17:09,19,08,1, 11.8,1,1, 0.298, 10388.354, 331.618, 52713.708 23/01/20,00:17:10,00,08,1, 11.8,1,1, 0.293, 10388.347, 331.618, 52713.708 23/01/20,00:17:10,01,08,1, 11.8,1,1, 0.293, 10388.368, 331.618, 52713.695 23/01/20,00:17:10,02,08,1, 11.8,1,1, 0.293, 10388.344, 331.635, 52713.691 23/01/20,00:17:10,03,08,1, 11.8,1,1, 0.293, 10388.353, 331.638, 52713.732 23/01/20,00:17:10,04,08,1, 11.8,1,1, 0.293, 10388.344, 331.653, 52713.732 23/01/20,00:17:10,05,08,1, 11.8,1,1, 0.293, 10388.357, 331.643, 52713.695 23/01/20,00:17:10,06,08,1, 11.8,1,1, 0.293, 10388.329, 331.665, 52713.706 23/01/20,00:17:10,07,08,1, 11.8,1,1, 0.293, 10388.329, 331.637, 52713.702 23/01/20,00:17:10,08,08,1, 11.8,1,1, 0.293, 10388.350, 331.661, 52713.704 23/01/20,00:17:10,09,08,1, 11.8,1,1, 0.293, 10388.343, 331.659, 52713.702 23/01/20,00:17:10,10,08,1, 11.8,1,1, 0.293, 10388.317, 331.654, 52713.678 23/01/20,00:17:10,11,08,1, 11.8,1,1, 0.293, 10388.320, 331.645, 52713.706 23/01/20,00:17:10,12,08,1, 11.8,1,1, 0.293, 10388.323, 331.637, 52713.670 23/01/20,00:17:10,13,08,1, 11.8,1,1, 0.293, 10388.330, 331.666, 52713.691 23/01/20,00:17:10,14,08,1, 11.8,1,1, 0.293, 10388.305, 331.660, 52713.648 23/01/20,00:17:10,15,08,1, 11.8,1,1, 0.293, 10388.297, 331.661, 52713.667 23/01/20,00:17:10,16,08,1, 11.8,1,1, 0.293, 10388.311, 331.672, 52713.638 23/01/20,00:17:10,17,08,1, 11.8,1,1, 0.293, 10388.312, 331.689, 52713.628 23/01/20,00:17:10,18,08,1, 11.8,1,1, 0.293, 10388.296, 331.684, 52713.664 23/01/20,00:17:10,19,08,1, 11.8,1,1, 0.293, 10388.302, 331.705, 52713.679 23/01/20,00:17:11,00,08,1, 11.9,1,1, 0.296, 10388.297, 331.705, 52713.679 23/01/20,00:17:11,01,08,1, 11.9,1,1, 0.296, 10388.293, 331.702, 52713.668 23/01/20,00:17:11,02,08,1, 11.9,1,1, 0.296, 10388.300, 331.711, 52713.696 23/01/20,00:17:11,03,08,1, 11.9,1,1, 0.296, 10388.296, 331.715, 52713.737 23/01/20,00:17:11,04,08,1, 11.9,1,1, 0.296, 10388.279, 331.708, 52713.699 23/01/20,00:17:11,05,08,1, 11.9,1,1, 0.296, 10388.274, 331.717, 52713.678 23/01/20,00:17:11,06,08,1, 11.9,1,1, 0.296, 10388.270, 331.719, 52713.639 23/01/20,00:17:11,07,08,1, 11.9,1,1, 0.296, 10388.286, 331.736, 52713.672 23/01/20,00:17:11,08,08,1, 11.9,1,1, 0.296, 10388.262, 331.716, 52713.654 23/01/20,00:17:11,09,08,1, 11.9,1,1, 0.296, 10388.275, 331.714, 52713.601 23/01/20,00:17:11,10,08,1, 11.9,1,1, 0.296, 10388.264, 331.704, 52713.654 23/01/20,00:17:11,11,08,1, 11.9,1,1, 0.296, 10388.271, 331.737, 52713.635 23/01/20,00:17:11,12,08,1, 11.9,1,1, 0.296, 10388.266, 331.736, 52713.635 23/01/20,00:17:11,13,08,1, 11.9,1,1, 0.296, 10388.273, 331.751, 52713.628 23/01/20,00:17:11,14,08,1, 11.9,1,1, 0.296, 10388.256, 331.738, 52713.638 23/01/20,00:17:11,15,08,1, 11.9,1,1, 0.296, 10388.268, 331.765, 52713.607 23/01/20,00:17:11,16,08,1, 11.9,1,1, 0.296, 10388.240, 331.739, 52713.609 23/01/20,00:17:11,17,08,1, 11.9,1,1, 0.296, 10388.251, 331.754, 52713.634 23/01/20,00:17:11,18,08,1, 11.9,1,1, 0.296, 10388.238, 331.762, 52713.651 23/01/20,00:17:11,19,08,1, 11.9,1,1, 0.296, 10388.249, 331.763, 52713.637 23/01/20,00:17:12,00,08,1, 11.8,1,1, 0.298, 10388.247, 331.763, 52713.637 23/01/20,00:17:12,01,08,1, 11.8,1,1, 0.298, 10388.226, 331.759, 52713.630 23/01/20,00:17:12,02,08,1, 11.8,1,1, 0.298, 10388.226, 331.779, 52713.617 23/01/20,00:17:12,03,08,1, 11.8,1,1, 0.298, 10388.223, 331.783, 52713.637 23/01/20,00:17:12,04,08,1, 11.8,1,1, 0.298, 10388.261, 331.779, 52713.788 23/01/20,00:17:12,05,08,1, 11.8,1,1, 0.298, 10388.238, 331.785, 52713.541 23/01/20,00:17:12,06,08,1, 11.8,1,1, 0.298, 10388.197, 331.806, 52713.615 23/01/20,00:17:12,07,08,1, 11.8,1,1, 0.298, 10388.211, 331.813, 52713.584 23/01/20,00:17:12,08,08,1, 11.8,1,1, 0.298, 10388.203, 331.802, 52713.581 23/01/20,00:17:12,09,08,1, 11.8,1,1, 0.298, 10388.204, 331.804, 52713.570 23/01/20,00:17:12,10,08,1, 11.8,1,1, 0.298, 10388.224, 331.806, 52713.609 23/01/20,00:17:12,11,08,1, 11.8,1,1, 0.298, 10388.254, 331.799, 52713.625 23/01/20,00:17:12,12,08,1, 11.8,1,1, 0.298, 10388.211, 331.823, 52713.633 23/01/20,00:17:12,13,08,1, 11.8,1,1, 0.298, 10388.221, 331.828, 52713.626 23/01/20,00:17:12,14,08,1, 11.8,1,1, 0.298, 10388.207, 331.824, 52713.614 23/01/20,00:17:12,15,08,1, 11.8,1,1, 0.298, 10388.213, 331.839, 52713.623 23/01/20,00:17:12,16,08,1, 11.8,1,1, 0.298, 10388.215, 331.849, 52713.610 23/01/20,00:17:12,17,08,1, 11.8,1,1, 0.298, 10388.179, 331.847, 52713.616 23/01/20,00:17:12,18,08,1, 11.8,1,1, 0.298, 10388.183, 331.844, 52713.637 23/01/20,00:17:12,19,08,1, 11.8,1,1, 0.298, 10388.195, 331.873, 52713.613 23/01/20,00:17:13,00,08,1, 11.9,1,1, 0.295, 10388.188, 331.873, 52713.613 23/01/20,00:17:13,01,08,1, 11.9,1,1, 0.295, 10388.215, 331.880, 52713.632 23/01/20,00:17:13,02,08,1, 11.9,1,1, 0.295, 10388.189, 331.873, 52713.639 23/01/20,00:17:13,03,08,1, 11.9,1,1, 0.295, 10388.187, 331.885, 52713.599 23/01/20,00:17:13,04,08,1, 11.9,1,1, 0.295, 10388.178, 331.860, 52713.602 23/01/20,00:17:13,05,08,1, 11.9,1,1, 0.295, 10388.176, 331.880, 52713.614 23/01/20,00:17:13,06,08,1, 11.9,1,1, 0.295, 10388.155, 331.889, 52713.645 23/01/20,00:17:13,07,08,1, 11.9,1,1, 0.295, 10388.187, 331.913, 52713.595 23/01/20,00:17:13,08,08,1, 11.9,1,1, 0.295, 10388.185, 331.919, 52713.573 23/01/20,00:17:13,09,08,1, 11.9,1,1, 0.295, 10388.150, 331.924, 52713.614 23/01/20,00:17:13,10,08,1, 11.9,1,1, 0.295, 10388.137, 331.914, 52713.602 23/01/20,00:17:13,11,08,1, 11.9,1,1, 0.295, 10388.144, 331.937, 52713.558 23/01/20,00:17:13,12,08,1, 11.9,1,1, 0.295, 10388.136, 331.943, 52713.558 23/01/20,00:17:13,13,08,1, 11.9,1,1, 0.295, 10388.157, 331.950, 52713.559 23/01/20,00:17:13,14,08,1, 11.9,1,1, 0.295, 10388.177, 331.957, 52713.598 23/01/20,00:17:13,15,08,1, 11.9,1,1, 0.295, 10388.133, 331.945, 52713.566 23/01/20,00:17:13,16,08,1, 11.9,1,1, 0.295, 10388.175, 331.969, 52713.565 23/01/20,00:17:13,17,08,1, 11.9,1,1, 0.295, 10388.134, 331.937, 52713.608 23/01/20,00:17:13,18,08,1, 11.9,1,1, 0.295, 10388.133, 331.962, 52713.569 23/01/20,00:17:13,19,08,1, 11.9,1,1, 0.295, 10388.146, 331.977, 52713.585 23/01/20,00:17:14,00,07,1, 11.9,1,1, 0.297, 10388.138, 331.977, 52713.585 23/01/20,00:17:14,01,07,1, 11.9,1,1, 0.297, 10388.129, 331.982, 52713.560 23/01/20,00:17:14,02,07,1, 11.9,1,1, 0.297, 10388.136, 331.988, 52713.608 23/01/20,00:17:14,03,07,1, 11.9,1,1, 0.297, 10388.135, 332.011, 52713.564 23/01/20,00:17:14,04,07,1, 11.9,1,1, 0.297, 10388.146, 332.019, 52713.595 23/01/20,00:17:14,05,07,1, 11.9,1,1, 0.297, 10388.170, 332.004, 52713.585 23/01/20,00:17:14,06,07,1, 11.9,1,1, 0.297, 10388.135, 332.005, 52713.644 23/01/20,00:17:14,07,07,1, 11.9,1,1, 0.297, 10388.128, 331.983, 52713.600 23/01/20,00:17:14,08,07,1, 11.9,1,1, 0.297, 10388.140, 332.028, 52713.580 23/01/20,00:17:14,09,07,1, 11.9,1,1, 0.297, 10388.127, 332.021, 52713.607 23/01/20,00:17:14,10,07,1, 11.9,1,1, 0.297, 10388.117, 332.039, 52713.578 23/01/20,00:17:14,11,07,1, 11.9,1,1, 0.297, 10388.120, 332.042, 52713.587 23/01/20,00:17:14,12,07,1, 11.9,1,1, 0.297, 10388.116, 332.036, 52713.572 23/01/20,00:17:14,13,07,1, 11.9,1,1, 0.297, 10388.108, 332.059, 52713.575 23/01/20,00:17:14,14,07,1, 11.9,1,1, 0.297, 10388.120, 332.058, 52713.257 23/01/20,00:17:14,15,07,1, 11.9,1,1, 0.297, 10388.073, 332.050, 52713.630 23/01/20,00:17:14,16,07,1, 11.9,1,1, 0.297, 10388.076, 332.094, 52713.630 23/01/20,00:17:14,17,07,1, 11.9,1,1, 0.297, 10388.085, 332.044, 52713.600 23/01/20,00:17:14,18,07,1, 11.9,1,1, 0.297, 10388.094, 332.068, 52713.431 23/01/20,00:17:14,19,07,1, 11.9,1,1, 0.297, 10388.095, 332.070, 52713.539 23/01/20,00:17:15,00,07,1, 11.8,1,1, 0.293, 10388.088, 332.070, 52713.539 23/01/20,00:17:15,01,07,1, 11.8,1,1, 0.293, 10388.096, 332.064, 52713.573 23/01/20,00:17:15,02,07,1, 11.8,1,1, 0.293, 10388.081, 332.073, 52713.542 23/01/20,00:17:15,03,07,1, 11.8,1,1, 0.293, 10388.079, 332.087, 52713.572 23/01/20,00:17:15,04,07,1, 11.8,1,1, 0.293, 10388.096, 332.067, 52713.564 23/01/20,00:17:15,05,07,1, 11.8,1,1, 0.293, 10388.072, 332.108, 52713.564 23/01/20,00:17:15,06,07,1, 11.8,1,1, 0.293, 10388.090, 332.081, 52713.575 23/01/20,00:17:15,07,07,1, 11.8,1,1, 0.293, 10388.061, 332.104, 52713.500 23/01/20,00:17:15,08,07,1, 11.8,1,1, 0.293, 10388.076, 332.117, 52713.504 23/01/20,00:17:15,09,07,1, 11.8,1,1, 0.293, 10388.066, 332.101, 52713.525 23/01/20,00:17:15,10,07,1, 11.8,1,1, 0.293, 10388.069, 332.129, 52713.532 23/01/20,00:17:15,11,07,1, 11.8,1,1, 0.293, 10388.070, 332.123, 52713.518 23/01/20,00:17:15,12,07,1, 11.8,1,1, 0.293, 10388.073, 332.122, 52713.511 23/01/20,00:17:15,13,07,1, 11.8,1,1, 0.293, 10388.074, 332.146, 52713.523 23/01/20,00:17:15,14,07,1, 11.8,1,1, 0.293, 10388.064, 332.140, 52713.545 23/01/20,00:17:15,15,07,1, 11.8,1,1, 0.293, 10388.057, 332.144, 52713.545 23/01/20,00:17:15,16,07,1, 11.8,1,1, 0.293, 10388.050, 332.148, 52713.548 23/01/20,00:17:15,17,07,1, 11.8,1,1, 0.293, 10388.058, 332.164, 52713.549 23/01/20,00:17:15,18,07,1, 11.8,1,1, 0.293, 10388.058, 332.164, 52713.531 23/01/20,00:17:15,19,07,1, 11.8,1,1, 0.293, 10388.069, 332.185, 52713.502 23/01/20,00:17:16,00,07,1, 11.9,1,1, 0.299, 10388.063, 332.185, 52713.502 23/01/20,00:17:16,01,07,1, 11.9,1,1, 0.299, 10388.083, 332.161, 52713.540 23/01/20,00:17:16,02,07,1, 11.9,1,1, 0.299, 10388.049, 332.182, 52713.493 23/01/20,00:17:16,03,07,1, 11.9,1,1, 0.299, 10388.042, 332.157, 52713.524 23/01/20,00:17:16,04,07,1, 11.9,1,1, 0.299, 10388.065, 332.178, 52713.513 23/01/20,00:17:16,05,07,1, 11.9,1,1, 0.299, 10388.029, 332.152, 52713.508 23/01/20,00:17:16,06,07,1, 11.9,1,1, 0.299, 10388.052, 332.168, 52713.520 23/01/20,00:17:16,07,07,1, 11.9,1,1, 0.299, 10388.042, 332.183, 52713.534 23/01/20,00:17:16,08,07,1, 11.9,1,1, 0.299, 10388.037, 332.192, 52713.531 23/01/20,00:17:16,09,07,1, 11.9,1,1, 0.299, 10388.023, 332.169, 52713.513 23/01/20,00:17:16,10,07,1, 11.9,1,1, 0.299, 10388.025, 332.183, 52713.497 23/01/20,00:17:16,11,07,1, 11.9,1,1, 0.299, 10388.038, 332.178, 52713.490 23/01/20,00:17:16,12,07,1, 11.9,1,1, 0.299, 10388.030, 332.185, 52713.510 23/01/20,00:17:16,13,07,1, 11.9,1,1, 0.299, 10388.041, 332.215, 52713.525 23/01/20,00:17:16,14,07,1, 11.9,1,1, 0.299, 10388.059, 332.199, 52713.478 23/01/20,00:17:16,15,07,1, 11.9,1,1, 0.299, 10388.014, 332.210, 52713.510 23/01/20,00:17:16,16,07,1, 11.9,1,1, 0.299, 10388.016, 332.232, 52713.494 23/01/20,00:17:16,17,07,1, 11.9,1,1, 0.299, 10388.034, 332.238, 52713.496 23/01/20,00:17:16,18,07,1, 11.9,1,1, 0.299, 10388.016, 332.231, 52713.484 23/01/20,00:17:16,19,07,1, 11.9,1,1, 0.299, 10388.035, 332.232, 52713.517 23/01/20,00:17:17,00,07,1, 11.9,1,1, 0.294, 10388.030, 332.232, 52713.517 23/01/20,00:17:17,01,07,1, 11.9,1,1, 0.294, 10388.009, 332.240, 52713.531 23/01/20,00:17:17,02,07,1, 11.9,1,1, 0.294, 10388.048, 332.239, 52713.564 23/01/20,00:17:17,03,07,1, 11.9,1,1, 0.294, 10387.975, 332.256, 52713.541 23/01/20,00:17:17,04,07,1, 11.9,1,1, 0.294, 10388.018, 332.262, 52713.530 23/01/20,00:17:17,05,07,1, 11.9,1,1, 0.294, 10388.014, 332.252, 52713.487 23/01/20,00:17:17,06,07,1, 11.9,1,1, 0.294, 10387.999, 332.264, 52713.496 23/01/20,00:17:17,07,07,1, 11.9,1,1, 0.294, 10387.974, 332.288, 52713.507 23/01/20,00:17:17,08,07,1, 11.9,1,1, 0.294, 10387.993, 332.269, 52713.466 23/01/20,00:17:17,09,07,1, 11.9,1,1, 0.294, 10387.985, 332.283, 52713.514 23/01/20,00:17:17,10,07,1, 11.9,1,1, 0.294, 10388.017, 332.281, 52713.454 23/01/20,00:17:17,11,07,1, 11.9,1,1, 0.294, 10387.984, 332.283, 52713.471 23/01/20,00:17:17,12,07,1, 11.9,1,1, 0.294, 10387.985, 332.284, 52713.481 23/01/20,00:17:17,13,07,1, 11.9,1,1, 0.294, 10387.990, 332.302, 52713.501 23/01/20,00:17:17,14,07,1, 11.9,1,1, 0.294, 10387.984, 332.313, 52713.511 23/01/20,00:17:17,15,07,1, 11.9,1,1, 0.294, 10388.017, 332.300, 52713.488 23/01/20,00:17:17,16,07,1, 11.9,1,1, 0.294, 10387.949, 332.308, 52713.550 23/01/20,00:17:17,17,07,1, 11.9,1,1, 0.294, 10387.993, 332.301, 52713.497 23/01/20,00:17:17,18,07,1, 11.9,1,1, 0.294, 10387.966, 332.297, 52713.508 23/01/20,00:17:17,19,07,1, 11.9,1,1, 0.294, 10387.990, 332.301, 52713.481 23/01/20,00:17:18,00,08,1, 11.8,1,1, 0.298, 10387.988, 332.301, 52713.481 23/01/20,00:17:18,01,08,1, 11.8,1,1, 0.298, 10387.951, 332.345, 52713.458 23/01/20,00:17:18,02,08,1, 11.8,1,1, 0.298, 10387.945, 332.341, 52713.470 23/01/20,00:17:18,03,08,1, 11.8,1,1, 0.298, 10387.949, 332.335, 52713.463 23/01/20,00:17:18,04,08,1, 11.8,1,1, 0.298, 10387.960, 332.331, 52713.523 23/01/20,00:17:18,05,08,1, 11.8,1,1, 0.298, 10387.958, 332.318, 52713.484 23/01/20,00:17:18,06,08,1, 11.8,1,1, 0.298, 10387.940, 332.329, 52713.475 23/01/20,00:17:18,07,08,1, 11.8,1,1, 0.298, 10387.952, 332.379, 52713.517 23/01/20,00:17:18,08,08,1, 11.8,1,1, 0.298, 10387.937, 332.371, 52713.480 23/01/20,00:17:18,09,08,1, 11.8,1,1, 0.298, 10387.934, 332.369, 52713.469 23/01/20,00:17:18,10,08,1, 11.8,1,1, 0.298, 10387.924, 332.389, 52713.484 23/01/20,00:17:18,11,08,1, 11.8,1,1, 0.298, 10387.932, 332.379, 52713.452 23/01/20,00:17:18,12,08,1, 11.8,1,1, 0.298, 10387.903, 332.384, 52713.472 23/01/20,00:17:18,13,08,1, 11.8,1,1, 0.298, 10387.934, 332.407, 52713.340 23/01/20,00:17:18,14,08,1, 11.8,1,1, 0.298, 10387.895, 332.397, 52713.486 23/01/20,00:17:18,15,08,1, 11.8,1,1, 0.298, 10387.900, 332.415, 52713.514 23/01/20,00:17:18,16,08,1, 11.8,1,1, 0.298, 10387.918, 332.427, 52713.486 23/01/20,00:17:18,17,08,1, 11.8,1,1, 0.298, 10387.906, 332.419, 52713.476 23/01/20,00:17:18,18,08,1, 11.8,1,1, 0.298, 10387.908, 332.443, 52713.483 23/01/20,00:17:18,19,08,1, 11.8,1,1, 0.298, 10387.933, 332.413, 52713.516 23/01/20,00:17:19,00,08,1, 11.9,1,1, 0.297, 10387.930, 332.413, 52713.516 23/01/20,00:17:19,01,08,1, 11.9,1,1, 0.297, 10387.880, 332.405, 52713.428 23/01/20,00:17:19,02,08,1, 11.9,1,1, 0.297, 10387.892, 332.419, 52713.578 23/01/20,00:17:19,03,08,1, 11.9,1,1, 0.297, 10387.904, 332.419, 52713.391 23/01/20,00:17:19,04,08,1, 11.9,1,1, 0.297, 10387.888, 332.425, 52713.408 23/01/20,00:17:19,05,08,1, 11.9,1,1, 0.297, 10387.881, 332.453, 52713.395 23/01/20,00:17:19,06,08,1, 11.9,1,1, 0.297, 10387.892, 332.449, 52713.441 23/01/20,00:17:19,07,08,1, 11.9,1,1, 0.297, 10387.901, 332.458, 52713.374 23/01/20,00:17:19,08,08,1, 11.9,1,1, 0.297, 10387.889, 332.475, 52713.421 23/01/20,00:17:19,09,08,1, 11.9,1,1, 0.297, 10387.896, 332.486, 52713.439 23/01/20,00:17:19,10,08,1, 11.9,1,1, 0.297, 10387.877, 332.467, 52713.389 23/01/20,00:17:19,11,08,1, 11.9,1,1, 0.297, 10387.856, 332.484, 52713.458 23/01/20,00:17:19,12,08,1, 11.9,1,1, 0.297, 10387.865, 332.495, 52713.453 23/01/20,00:17:19,13,08,1, 11.9,1,1, 0.297, 10387.865, 332.486, 52713.405 23/01/20,00:17:19,14,08,1, 11.9,1,1, 0.297, 10387.854, 332.490, 52713.431 23/01/20,00:17:19,15,08,1, 11.9,1,1, 0.297, 10387.876, 332.511, 52713.466 23/01/20,00:17:19,16,08,1, 11.9,1,1, 0.297, 10387.859, 332.483, 52713.434 23/01/20,00:17:19,17,08,1, 11.9,1,1, 0.297, 10387.847, 332.494, 52713.455 23/01/20,00:17:19,18,08,1, 11.9,1,1, 0.297, 10387.843, 332.524, 52713.428 23/01/20,00:17:19,19,08,1, 11.9,1,1, 0.297, 10387.848, 332.508, 52713.443 23/01/20,00:17:20,00,08,1, 11.9,1,1, 0.295, 10387.846, 332.508, 52713.443 23/01/20,00:17:20,01,08,1, 11.9,1,1, 0.295, 10387.840, 332.528, 52713.438 23/01/20,00:17:20,02,08,1, 11.9,1,1, 0.295, 10387.840, 332.518, 52713.429 23/01/20,00:17:20,03,08,1, 11.9,1,1, 0.295, 10387.852, 332.540, 52713.421 23/01/20,00:17:20,04,08,1, 11.9,1,1, 0.295, 10387.834, 332.541, 52713.405 23/01/20,00:17:20,05,08,1, 11.9,1,1, 0.295, 10387.839, 332.530, 52713.396 23/01/20,00:17:20,06,08,1, 11.9,1,1, 0.295, 10387.853, 332.546, 52713.433 23/01/20,00:17:20,07,08,1, 11.9,1,1, 0.295, 10387.820, 332.544, 52713.415 23/01/20,00:17:20,08,08,1, 11.9,1,1, 0.295, 10387.821, 332.550, 52713.448 23/01/20,00:17:20,09,08,1, 11.9,1,1, 0.295, 10387.812, 332.565, 52713.424 23/01/20,00:17:20,10,08,1, 11.9,1,1, 0.295, 10387.814, 332.559, 52713.435 23/01/20,00:17:20,11,08,1, 11.9,1,1, 0.295, 10387.830, 332.559, 52713.431 23/01/20,00:17:20,12,08,1, 11.9,1,1, 0.295, 10387.837, 332.593, 52713.408 23/01/20,00:17:20,13,08,1, 11.9,1,1, 0.295, 10387.823, 332.584, 52713.415 23/01/20,00:17:20,14,08,1, 11.9,1,1, 0.295, 10387.828, 332.601, 52713.419 23/01/20,00:17:20,15,08,1, 11.9,1,1, 0.295, 10387.815, 332.581, 52713.394 23/01/20,00:17:20,16,08,1, 11.9,1,1, 0.295, 10387.813, 332.600, 52713.387 23/01/20,00:17:20,17,08,1, 11.9,1,1, 0.295, 10387.843, 332.602, 52713.424 23/01/20,00:17:20,18,08,1, 11.9,1,1, 0.295, 10387.804, 332.609, 52713.403 23/01/20,00:17:20,19,08,1, 11.9,1,1, 0.295, 10387.797, 332.612, 52713.377 23/01/20,00:17:21,00,08,1, 11.9,1,1, 0.300, 10387.796, 332.612, 52713.377 23/01/20,00:17:21,01,08,1, 11.9,1,1, 0.300, 10387.812, 332.607, 52713.402 23/01/20,00:17:21,02,08,1, 11.9,1,1, 0.300, 10387.797, 332.620, 52713.370 23/01/20,00:17:21,03,08,1, 11.9,1,1, 0.300, 10387.794, 332.619, 52713.370 23/01/20,00:17:21,04,08,1, 11.9,1,1, 0.300, 10387.790, 332.622, 52713.397 23/01/20,00:17:21,05,08,1, 11.9,1,1, 0.300, 10387.797, 332.662, 52713.379 23/01/20,00:17:21,06,08,1, 11.9,1,1, 0.300, 10387.777, 332.639, 52713.409 23/01/20,00:17:21,07,08,1, 11.9,1,1, 0.300, 10387.771, 332.626, 52713.357 23/01/20,00:17:21,08,08,1, 11.9,1,1, 0.300, 10387.785, 332.629, 52713.349 23/01/20,00:17:21,09,08,1, 11.9,1,1, 0.300, 10387.770, 332.637, 52713.379 23/01/20,00:17:21,10,08,1, 11.9,1,1, 0.300, 10387.775, 332.647, 52713.368 23/01/20,00:17:21,11,08,1, 11.9,1,1, 0.300, 10387.782, 332.657, 52713.371 23/01/20,00:17:21,12,08,1, 11.9,1,1, 0.300, 10387.764, 332.640, 52713.348 23/01/20,00:17:21,13,08,1, 11.9,1,1, 0.300, 10387.764, 332.653, 52713.356 23/01/20,00:17:21,14,08,1, 11.9,1,1, 0.300, 10387.757, 332.670, 52713.362 23/01/20,00:17:21,15,08,1, 11.9,1,1, 0.300, 10387.748, 332.648, 52713.327 23/01/20,00:17:21,16,08,1, 11.9,1,1, 0.300, 10387.741, 332.677, 52713.341 23/01/20,00:17:21,17,08,1, 11.9,1,1, 0.300, 10387.738, 332.659, 52713.316 23/01/20,00:17:21,18,08,1, 11.9,1,1, 0.300, 10387.741, 332.682, 52713.340 23/01/20,00:17:21,19,08,1, 11.9,1,1, 0.300, 10387.718, 332.676, 52713.303 23/01/20,00:17:22,00,08,1, 11.9,1,1, 0.295, 10387.713, 332.676, 52713.303 23/01/20,00:17:22,01,08,1, 11.9,1,1, 0.295, 10387.752, 332.691, 52713.355 23/01/20,00:17:22,02,08,1, 11.9,1,1, 0.295, 10387.724, 332.695, 52713.324 23/01/20,00:17:22,03,08,1, 11.9,1,1, 0.295, 10387.724, 332.698, 52713.310 23/01/20,00:17:22,04,08,1, 11.9,1,1, 0.295, 10387.725, 332.671, 52713.160 23/01/20,00:17:22,05,08,1, 11.9,1,1, 0.295, 10387.714, 332.696, 52713.447 23/01/20,00:17:22,06,08,1, 11.9,1,1, 0.295, 10387.715, 332.689, 52713.410 23/01/20,00:17:22,07,08,1, 11.9,1,1, 0.295, 10387.707, 332.707, 52713.368 23/01/20,00:17:22,08,08,1, 11.9,1,1, 0.295, 10387.696, 332.733, 52713.392 23/01/20,00:17:22,09,08,1, 11.9,1,1, 0.295, 10387.721, 332.712, 52713.357 23/01/20,00:17:22,10,08,1, 11.9,1,1, 0.295, 10387.724, 332.711, 52713.364 23/01/20,00:17:22,11,08,1, 11.9,1,1, 0.295, 10387.713, 332.728, 52713.358 23/01/20,00:17:22,12,08,1, 11.9,1,1, 0.295, 10387.687, 332.702, 52713.132 23/01/20,00:17:22,13,08,1, 11.9,1,1, 0.295, 10387.664, 332.743, 52713.412 23/01/20,00:17:22,14,08,1, 11.9,1,1, 0.295, 10387.706, 332.744, 52713.614 23/01/20,00:17:22,15,08,1, 11.9,1,1, 0.295, 10387.694, 332.752, 52713.317 23/01/20,00:17:22,16,08,1, 11.9,1,1, 0.295, 10387.701, 332.754, 52713.321 23/01/20,00:17:22,17,08,1, 11.9,1,1, 0.295, 10387.684, 332.752, 52713.355 23/01/20,00:17:22,18,08,1, 11.9,1,1, 0.295, 10387.676, 332.741, 52713.303 23/01/20,00:17:22,19,08,1, 11.9,1,1, 0.295, 10387.689, 332.736, 52713.346 23/01/20,00:17:23,00,08,1, 11.9,1,1, 0.295, 10387.688, 332.736, 52713.346 23/01/20,00:17:23,01,08,1, 11.9,1,1, 0.295, 10387.693, 332.764, 52713.341 23/01/20,00:17:23,02,08,1, 11.9,1,1, 0.295, 10387.695, 332.764, 52713.359 23/01/20,00:17:23,03,08,1, 11.9,1,1, 0.295, 10387.670, 332.778, 52713.369 23/01/20,00:17:23,04,08,1, 11.9,1,1, 0.295, 10387.657, 332.767, 52713.572 23/01/20,00:17:23,05,08,1, 11.9,1,1, 0.295, 10387.704, 332.772, 52713.276 23/01/20,00:17:23,06,08,1, 11.9,1,1, 0.295, 10387.692, 332.764, 52713.294 23/01/20,00:17:23,07,08,1, 11.9,1,1, 0.295, 10387.689, 332.764, 52713.325 23/01/20,00:17:23,08,08,1, 11.9,1,1, 0.295, 10387.657, 332.796, 52713.308 23/01/20,00:17:23,09,08,1, 11.9,1,1, 0.295, 10387.649, 332.803, 52713.297 23/01/20,00:17:23,10,08,1, 11.9,1,1, 0.295, 10387.680, 332.777, 52713.325 23/01/20,00:17:23,11,08,1, 11.9,1,1, 0.295, 10387.670, 332.805, 52713.347 23/01/20,00:17:23,12,08,1, 11.9,1,1, 0.295, 10387.660, 332.797, 52713.267 23/01/20,00:17:23,13,08,1, 11.9,1,1, 0.295, 10387.634, 332.782, 52713.335 23/01/20,00:17:23,14,08,1, 11.9,1,1, 0.295, 10387.643, 332.803, 52713.319 23/01/20,00:17:23,15,08,1, 11.9,1,1, 0.295, 10387.647, 332.782, 52713.321 23/01/20,00:17:23,16,08,1, 11.9,1,1, 0.295, 10387.655, 332.807, 52713.335 23/01/20,00:17:23,17,08,1, 11.9,1,1, 0.295, 10387.634, 332.841, 52713.327 23/01/20,00:17:23,18,08,1, 11.9,1,1, 0.295, 10387.645, 332.818, 52713.382 23/01/20,00:17:23,19,08,1, 11.9,1,1, 0.295, 10387.647, 332.805, 52713.351 23/01/20,00:17:24,00,08,1, 11.9,1,1, 0.298, 10387.646, 332.805, 52713.351 23/01/20,00:17:24,01,08,1, 11.9,1,1, 0.298, 10387.645, 332.827, 52713.302 23/01/20,00:17:24,02,08,1, 11.9,1,1, 0.298, 10387.628, 332.844, 52713.330 23/01/20,00:17:24,03,08,1, 11.9,1,1, 0.298, 10387.636, 332.844, 52713.300 23/01/20,00:17:24,04,08,1, 11.9,1,1, 0.298, 10387.599, 332.832, 52713.304 23/01/20,00:17:24,05,08,1, 11.9,1,1, 0.298, 10387.606, 332.861, 52713.303 23/01/20,00:17:24,06,08,1, 11.9,1,1, 0.298, 10387.624, 332.859, 52713.328 23/01/20,00:17:24,07,08,1, 11.9,1,1, 0.298, 10387.631, 332.872, 52713.289 23/01/20,00:17:24,08,08,1, 11.9,1,1, 0.298, 10387.616, 332.875, 52713.303 23/01/20,00:17:24,09,08,1, 11.9,1,1, 0.298, 10387.623, 332.861, 52713.310 23/01/20,00:17:24,10,08,1, 11.9,1,1, 0.298, 10387.608, 332.870, 52713.323 23/01/20,00:17:24,11,08,1, 11.9,1,1, 0.298, 10387.609, 332.863, 52713.310 23/01/20,00:17:24,12,08,1, 11.9,1,1, 0.298, 10387.612, 332.881, 52713.481 23/01/20,00:17:24,13,08,1, 11.9,1,1, 0.298, 10387.572, 332.892, 52713.259 23/01/20,00:17:24,14,08,1, 11.9,1,1, 0.298, 10387.593, 332.902, 52713.292 23/01/20,00:17:24,15,08,1, 11.9,1,1, 0.298, 10387.568, 332.906, 52713.274 23/01/20,00:17:24,16,08,1, 11.9,1,1, 0.298, 10387.625, 332.903, 52713.233 23/01/20,00:17:24,17,08,1, 11.9,1,1, 0.298, 10387.590, 332.919, 52713.269 23/01/20,00:17:24,18,08,1, 11.9,1,1, 0.298, 10387.585, 332.938, 52713.316 23/01/20,00:17:24,19,08,1, 11.9,1,1, 0.298, 10387.591, 332.924, 52713.206 23/01/20,00:17:25,00,08,1, 11.9,1,1, 0.294, 10387.588, 332.924, 52713.206 23/01/20,00:17:25,01,08,1, 11.9,1,1, 0.294, 10387.583, 332.912, 52713.340 23/01/20,00:17:25,02,08,1, 11.9,1,1, 0.294, 10387.593, 332.926, 52713.368 23/01/20,00:17:25,03,08,1, 11.9,1,1, 0.294, 10387.564, 332.896, 52713.305 23/01/20,00:17:25,04,08,1, 11.9,1,1, 0.294, 10387.595, 332.905, 52713.281 23/01/20,00:17:25,05,08,1, 11.9,1,1, 0.294, 10387.555, 332.928, 52713.308 23/01/20,00:17:25,06,08,1, 11.9,1,1, 0.294, 10387.563, 332.917, 52713.312 23/01/20,00:17:25,07,08,1, 11.9,1,1, 0.294, 10387.557, 332.919, 52713.253 23/01/20,00:17:25,08,08,1, 11.9,1,1, 0.294, 10387.546, 332.934, 52713.292 23/01/20,00:17:25,09,08,1, 11.9,1,1, 0.294, 10387.574, 332.929, 52713.281 23/01/20,00:17:25,10,08,1, 11.9,1,1, 0.294, 10387.540, 332.923, 52713.261 23/01/20,00:17:25,11,08,1, 11.9,1,1, 0.294, 10387.548, 332.923, 52713.263 23/01/20,00:17:25,12,08,1, 11.9,1,1, 0.294, 10387.552, 332.953, 52713.248 23/01/20,00:17:25,13,08,1, 11.9,1,1, 0.294, 10387.530, 332.928, 52713.237 23/01/20,00:17:25,14,08,1, 11.9,1,1, 0.294, 10387.548, 332.948, 52713.259 23/01/20,00:17:25,15,08,1, 11.9,1,1, 0.294, 10387.552, 332.955, 52713.237 23/01/20,00:17:25,16,08,1, 11.9,1,1, 0.294, 10387.533, 332.954, 52713.247 23/01/20,00:17:25,17,08,1, 11.9,1,1, 0.294, 10387.525, 332.996, 52713.242 23/01/20,00:17:25,18,08,1, 11.9,1,1, 0.294, 10387.528, 332.980, 52713.291 23/01/20,00:17:25,19,08,1, 11.9,1,1, 0.294, 10387.521, 332.974, 52713.246 23/01/20,00:17:26,00,07,1, 11.9,1,1, 0.295, 10387.521, 332.974, 52713.246 23/01/20,00:17:26,01,07,1, 11.9,1,1, 0.295, 10387.544, 333.007, 52713.262 23/01/20,00:17:26,02,07,1, 11.9,1,1, 0.295, 10387.505, 332.983, 52713.246 23/01/20,00:17:26,03,07,1, 11.9,1,1, 0.295, 10387.505, 332.984, 52713.235 23/01/20,00:17:26,04,07,1, 11.9,1,1, 0.295, 10387.518, 333.003, 52713.279 23/01/20,00:17:26,05,07,1, 11.9,1,1, 0.295, 10387.507, 333.015, 52713.273 23/01/20,00:17:26,06,07,1, 11.9,1,1, 0.295, 10387.497, 333.014, 52713.268 23/01/20,00:17:26,07,07,1, 11.9,1,1, 0.295, 10387.503, 333.017, 52713.244 23/01/20,00:17:26,08,07,1, 11.9,1,1, 0.295, 10387.516, 333.023, 52713.269 23/01/20,00:17:26,09,07,1, 11.9,1,1, 0.295, 10387.503, 333.026, 52713.278 23/01/20,00:17:26,10,07,1, 11.9,1,1, 0.295, 10387.521, 333.028, 52713.293 23/01/20,00:17:26,11,07,1, 11.9,1,1, 0.295, 10387.528, 333.017, 52713.263 23/01/20,00:17:26,12,07,1, 11.9,1,1, 0.295, 10387.497, 333.012, 52713.263 23/01/20,00:17:26,13,07,1, 11.9,1,1, 0.295, 10387.505, 333.025, 52713.274 23/01/20,00:17:26,14,07,1, 11.9,1,1, 0.295, 10387.491, 333.036, 52713.284 23/01/20,00:17:26,15,07,1, 11.9,1,1, 0.295, 10387.475, 333.033, 52713.274 23/01/20,00:17:26,16,07,1, 11.9,1,1, 0.295, 10387.454, 333.039, 52713.252 23/01/20,00:17:26,17,07,1, 11.9,1,1, 0.295, 10387.469, 333.048, 52713.297 23/01/20,00:17:26,18,07,1, 11.9,1,1, 0.295, 10387.476, 333.051, 52713.297 23/01/20,00:17:26,19,07,1, 11.9,1,1, 0.295, 10387.481, 333.045, 52713.260 23/01/20,00:17:27,00,07,1, 11.8,1,1, 0.297, 10387.479, 333.045, 52713.260 23/01/20,00:17:27,01,07,1, 11.8,1,1, 0.297, 10387.462, 333.061, 52713.252 23/01/20,00:17:27,02,07,1, 11.8,1,1, 0.297, 10387.464, 333.075, 52713.276 23/01/20,00:17:27,03,07,1, 11.8,1,1, 0.297, 10387.464, 333.072, 52713.256 23/01/20,00:17:27,04,07,1, 11.8,1,1, 0.297, 10387.461, 333.086, 52713.242 23/01/20,00:17:27,05,07,1, 11.8,1,1, 0.297, 10387.468, 333.066, 52713.280 23/01/20,00:17:27,06,07,1, 11.8,1,1, 0.297, 10387.451, 333.074, 52713.259 23/01/20,00:17:27,07,07,1, 11.8,1,1, 0.297, 10387.456, 333.089, 52713.262 23/01/20,00:17:27,08,07,1, 11.8,1,1, 0.297, 10387.482, 333.087, 52713.261 23/01/20,00:17:27,09,07,1, 11.8,1,1, 0.297, 10387.474, 333.076, 52713.246 23/01/20,00:17:27,10,07,1, 11.8,1,1, 0.297, 10387.468, 333.101, 52713.223 23/01/20,00:17:27,11,07,1, 11.8,1,1, 0.297, 10387.451, 333.087, 52713.215 23/01/20,00:17:27,12,07,1, 11.8,1,1, 0.297, 10387.431, 333.107, 52713.242 23/01/20,00:17:27,13,07,1, 11.8,1,1, 0.297, 10387.438, 333.113, 52713.263 23/01/20,00:17:27,14,07,1, 11.8,1,1, 0.297, 10387.456, 333.113, 52713.271 23/01/20,00:17:27,15,07,1, 11.8,1,1, 0.297, 10387.446, 333.118, 52713.290 23/01/20,00:17:27,16,07,1, 11.8,1,1, 0.297, 10387.434, 333.120, 52713.292 23/01/20,00:17:27,17,07,1, 11.8,1,1, 0.297, 10387.424, 333.141, 52713.285 23/01/20,00:17:27,18,07,1, 11.8,1,1, 0.297, 10387.441, 333.118, 52713.284 23/01/20,00:17:27,19,07,1, 11.8,1,1, 0.297, 10387.404, 333.144, 52713.285 23/01/20,00:17:28,00,07,1, 11.9,1,1, 0.299, 10387.404, 333.144, 52713.285 23/01/20,00:17:28,01,07,1, 11.9,1,1, 0.299, 10387.430, 333.154, 52713.304 23/01/20,00:17:28,02,07,1, 11.9,1,1, 0.299, 10387.389, 333.128, 52713.219 23/01/20,00:17:28,03,07,1, 11.9,1,1, 0.299, 10387.383, 333.133, 52713.285 23/01/20,00:17:28,04,07,1, 11.9,1,1, 0.299, 10387.395, 333.149, 52713.272 23/01/20,00:17:28,05,07,1, 11.9,1,1, 0.299, 10387.408, 333.133, 52713.269 23/01/20,00:17:28,06,07,1, 11.9,1,1, 0.299, 10387.376, 333.165, 52713.287 23/01/20,00:17:28,07,07,1, 11.9,1,1, 0.299, 10387.391, 333.182, 52713.254 23/01/20,00:17:28,08,07,1, 11.9,1,1, 0.299, 10387.384, 333.157, 52713.240 23/01/20,00:17:28,09,07,1, 11.9,1,1, 0.299, 10387.381, 333.166, 52713.265 23/01/20,00:17:28,10,07,1, 11.9,1,1, 0.299, 10387.383, 333.156, 52713.263 23/01/20,00:17:28,11,07,1, 11.9,1,1, 0.299, 10387.374, 333.173, 52713.262 23/01/20,00:17:28,12,07,1, 11.9,1,1, 0.299, 10387.358, 333.173, 52713.262 23/01/20,00:17:28,13,07,1, 11.9,1,1, 0.299, 10387.369, 333.178, 52713.284 23/01/20,00:17:28,14,07,1, 11.9,1,1, 0.299, 10387.360, 333.185, 52713.236 23/01/20,00:17:28,15,07,1, 11.9,1,1, 0.299, 10387.373, 333.191, 52713.249 23/01/20,00:17:28,16,07,1, 11.9,1,1, 0.299, 10387.362, 333.192, 52713.286 23/01/20,00:17:28,17,07,1, 11.9,1,1, 0.299, 10387.376, 333.206, 52713.258 23/01/20,00:17:28,18,07,1, 11.9,1,1, 0.299, 10387.352, 333.208, 52713.269 23/01/20,00:17:28,19,07,1, 11.9,1,1, 0.299, 10387.339, 333.196, 52713.231 23/01/20,00:17:29,00,08,1, 11.9,1,1, 0.296, 10387.337, 333.196, 52713.231 23/01/20,00:17:29,01,08,1, 11.9,1,1, 0.296, 10387.341, 333.202, 52713.256 23/01/20,00:17:29,02,08,1, 11.9,1,1, 0.296, 10387.334, 333.204, 52713.249 23/01/20,00:17:29,03,08,1, 11.9,1,1, 0.296, 10387.335, 333.204, 52713.228 23/01/20,00:17:29,04,08,1, 11.9,1,1, 0.296, 10387.328, 333.231, 52713.250 23/01/20,00:17:29,05,08,1, 11.9,1,1, 0.296, 10387.334, 333.232, 52713.283 23/01/20,00:17:29,06,08,1, 11.9,1,1, 0.296, 10387.305, 333.234, 52713.444 23/01/20,00:17:29,07,08,1, 11.9,1,1, 0.296, 10387.310, 333.238, 52713.264 23/01/20,00:17:29,08,08,1, 11.9,1,1, 0.296, 10387.307, 333.239, 52713.280 23/01/20,00:17:29,09,08,1, 11.9,1,1, 0.296, 10387.320, 333.255, 52713.274 23/01/20,00:17:29,10,08,1, 11.9,1,1, 0.296, 10387.318, 333.230, 52713.254 23/01/20,00:17:29,11,08,1, 11.9,1,1, 0.296, 10387.312, 333.239, 52713.284 23/01/20,00:17:29,12,08,1, 11.9,1,1, 0.296, 10387.308, 333.270, 52713.246 23/01/20,00:17:29,13,08,1, 11.9,1,1, 0.296, 10387.309, 333.258, 52713.278 23/01/20,00:17:29,14,08,1, 11.9,1,1, 0.296, 10387.322, 333.268, 52713.247 23/01/20,00:17:29,15,08,1, 11.9,1,1, 0.296, 10387.312, 333.258, 52713.229 23/01/20,00:17:29,16,08,1, 11.9,1,1, 0.296, 10387.303, 333.285, 52713.259 23/01/20,00:17:29,17,08,1, 11.9,1,1, 0.296, 10387.296, 333.275, 52713.225 23/01/20,00:17:29,18,08,1, 11.9,1,1, 0.296, 10387.282, 333.289, 52713.410 23/01/20,00:17:29,19,08,1, 11.9,1,1, 0.296, 10387.311, 333.286, 52713.246 23/01/20,00:17:30,00,08,1, 11.9,1,1, 0.300, 10387.304, 333.286, 52713.246 23/01/20,00:17:30,01,08,1, 11.9,1,1, 0.300, 10387.296, 333.305, 52713.268 23/01/20,00:17:30,02,08,1, 11.9,1,1, 0.300, 10387.286, 333.263, 52713.257 23/01/20,00:17:30,03,08,1, 11.9,1,1, 0.300, 10387.289, 333.294, 52713.288 23/01/20,00:17:30,04,08,1, 11.9,1,1, 0.300, 10387.260, 333.296, 52713.261 23/01/20,00:17:30,05,08,1, 11.9,1,1, 0.300, 10387.254, 333.295, 52713.257 23/01/20,00:17:30,06,08,1, 11.9,1,1, 0.300, 10387.273, 333.305, 52713.271 23/01/20,00:17:30,07,08,1, 11.9,1,1, 0.300, 10387.283, 333.295, 52713.236 23/01/20,00:17:30,08,08,1, 11.9,1,1, 0.300, 10387.238, 333.310, 52713.226 23/01/20,00:17:30,09,08,1, 11.9,1,1, 0.300, 10387.268, 333.305, 52713.220 23/01/20,00:17:30,10,08,1, 11.9,1,1, 0.300, 10387.233, 333.308, 52713.229 23/01/20,00:17:30,11,08,1, 11.9,1,1, 0.300, 10387.243, 333.335, 52713.240 23/01/20,00:17:30,12,08,1, 11.9,1,1, 0.300, 10387.238, 333.350, 52713.230 23/01/20,00:17:30,13,08,1, 11.9,1,1, 0.300, 10387.246, 333.348, 52713.217 23/01/20,00:17:30,14,08,1, 11.9,1,1, 0.300, 10387.225, 333.343, 52713.215 23/01/20,00:17:30,15,08,1, 11.9,1,1, 0.300, 10387.216, 333.382, 52713.215 23/01/20,00:17:30,16,08,1, 11.9,1,1, 0.300, 10387.226, 333.357, 52713.236 23/01/20,00:17:30,17,08,1, 11.9,1,1, 0.300, 10387.239, 333.366, 52713.191 23/01/20,00:17:30,18,08,1, 11.9,1,1, 0.300, 10387.230, 333.368, 52713.217 23/01/20,00:17:30,19,08,1, 11.9,1,1, 0.300, 10387.219, 333.365, 52713.247 23/01/20,00:17:31,00,08,1, 11.8,1,1, 0.297, 10387.212, 333.365, 52713.247 23/01/20,00:17:31,01,08,1, 11.8,1,1, 0.297, 10387.211, 333.395, 52713.255 23/01/20,00:17:31,02,08,1, 11.8,1,1, 0.297, 10387.199, 333.377, 52713.288 23/01/20,00:17:31,03,08,1, 11.8,1,1, 0.297, 10387.188, 333.370, 52713.239 23/01/20,00:17:31,04,08,1, 11.8,1,1, 0.297, 10387.195, 333.375, 52713.245 23/01/20,00:17:31,05,08,1, 11.8,1,1, 0.297, 10387.203, 333.385, 52713.218 23/01/20,00:17:31,06,08,1, 11.8,1,1, 0.297, 10387.185, 333.420, 52713.194 23/01/20,00:17:31,07,08,1, 11.8,1,1, 0.297, 10387.199, 333.423, 52713.223 23/01/20,00:17:31,08,08,1, 11.8,1,1, 0.297, 10387.197, 333.417, 52713.202 23/01/20,00:17:31,09,08,1, 11.8,1,1, 0.297, 10387.169, 333.441, 52713.211 23/01/20,00:17:31,10,08,1, 11.8,1,1, 0.297, 10387.173, 333.404, 52713.203 23/01/20,00:17:31,11,08,1, 11.8,1,1, 0.297, 10387.182, 333.420, 52713.219 23/01/20,00:17:31,12,08,1, 11.8,1,1, 0.297, 10387.170, 333.449, 52713.233 23/01/20,00:17:31,13,08,1, 11.8,1,1, 0.297, 10387.171, 333.447, 52713.209 23/01/20,00:17:31,14,08,1, 11.8,1,1, 0.297, 10387.187, 333.439, 52713.186 23/01/20,00:17:31,15,08,1, 11.8,1,1, 0.297, 10387.171, 333.456, 52713.213 23/01/20,00:17:31,16,08,1, 11.8,1,1, 0.297, 10387.137, 333.440, 52713.197 23/01/20,00:17:31,17,08,1, 11.8,1,1, 0.297, 10387.181, 333.433, 52713.196 23/01/20,00:17:31,18,08,1, 11.8,1,1, 0.297, 10387.173, 333.463, 52713.219 23/01/20,00:17:31,19,08,1, 11.8,1,1, 0.297, 10387.150, 333.446, 52713.197 23/01/20,00:17:32,00,08,1, 11.8,1,1, 0.296, 10387.145, 333.446, 52713.197 23/01/20,00:17:32,01,08,1, 11.8,1,1, 0.296, 10387.158, 333.480, 52713.166 23/01/20,00:17:32,02,08,1, 11.8,1,1, 0.296, 10387.139, 333.473, 52713.199 23/01/20,00:17:32,03,08,1, 11.8,1,1, 0.296, 10387.149, 333.491, 52713.209 23/01/20,00:17:32,04,08,1, 11.8,1,1, 0.296, 10387.156, 333.506, 52713.206 23/01/20,00:17:32,05,08,1, 11.8,1,1, 0.296, 10387.146, 333.486, 52713.194 23/01/20,00:17:32,06,08,1, 11.8,1,1, 0.296, 10387.145, 333.498, 52713.213 23/01/20,00:17:32,07,08,1, 11.8,1,1, 0.296, 10387.147, 333.483, 52713.161 23/01/20,00:17:32,08,08,1, 11.8,1,1, 0.296, 10387.120, 333.521, 52713.207 23/01/20,00:17:32,09,08,1, 11.8,1,1, 0.296, 10387.133, 333.495, 52713.175 23/01/20,00:17:32,10,08,1, 11.8,1,1, 0.296, 10387.125, 333.514, 52713.233 23/01/20,00:17:32,11,08,1, 11.8,1,1, 0.296, 10387.130, 333.493, 52713.190 23/01/20,00:17:32,12,08,1, 11.8,1,1, 0.296, 10387.111, 333.511, 52713.194 23/01/20,00:17:32,13,08,1, 11.8,1,1, 0.296, 10387.129, 333.516, 52713.163 23/01/20,00:17:32,14,08,1, 11.8,1,1, 0.296, 10387.141, 333.514, 52713.198 23/01/20,00:17:32,15,08,1, 11.8,1,1, 0.296, 10387.124, 333.522, 52713.163 23/01/20,00:17:32,16,08,1, 11.8,1,1, 0.296, 10387.118, 333.519, 52713.172 23/01/20,00:17:32,17,08,1, 11.8,1,1, 0.296, 10387.107, 333.523, 52713.184 23/01/20,00:17:32,18,08,1, 11.8,1,1, 0.296, 10387.095, 333.541, 52713.206 23/01/20,00:17:32,19,08,1, 11.8,1,1, 0.296, 10387.122, 333.525, 52713.204 23/01/20,00:17:33,00,08,1, 11.9,1,1, 0.297, 10387.120, 333.525, 52713.204 23/01/20,00:17:33,01,08,1, 11.9,1,1, 0.297, 10387.092, 333.522, 52713.210 23/01/20,00:17:33,02,08,1, 11.9,1,1, 0.297, 10387.108, 333.542, 52713.188 23/01/20,00:17:33,03,08,1, 11.9,1,1, 0.297, 10387.088, 333.549, 52713.175 23/01/20,00:17:33,04,08,1, 11.9,1,1, 0.297, 10387.084, 333.552, 52713.199 23/01/20,00:17:33,05,08,1, 11.9,1,1, 0.297, 10387.081, 333.556, 52713.195 23/01/20,00:17:33,06,08,1, 11.9,1,1, 0.297, 10387.074, 333.559, 52713.207 23/01/20,00:17:33,07,08,1, 11.9,1,1, 0.297, 10387.088, 333.564, 52713.170 23/01/20,00:17:33,08,08,1, 11.9,1,1, 0.297, 10387.090, 333.572, 52713.209 23/01/20,00:17:33,09,08,1, 11.9,1,1, 0.297, 10387.041, 333.565, 52713.151 23/01/20,00:17:33,10,08,1, 11.9,1,1, 0.297, 10387.074, 333.584, 52713.182 23/01/20,00:17:33,11,08,1, 11.9,1,1, 0.297, 10387.057, 333.570, 52713.187 23/01/20,00:17:33,12,08,1, 11.9,1,1, 0.297, 10387.090, 333.595, 52713.197 23/01/20,00:17:33,13,08,1, 11.9,1,1, 0.297, 10387.058, 333.579, 52713.182 23/01/20,00:17:33,14,08,1, 11.9,1,1, 0.297, 10387.069, 333.590, 52713.197 23/01/20,00:17:33,15,08,1, 11.9,1,1, 0.297, 10387.066, 333.620, 52713.186 23/01/20,00:17:33,16,08,1, 11.9,1,1, 0.297, 10387.059, 333.622, 52713.176 23/01/20,00:17:33,17,08,1, 11.9,1,1, 0.297, 10387.046, 333.616, 52713.171 23/01/20,00:17:33,18,08,1, 11.9,1,1, 0.297, 10387.043, 333.646, 52713.155 23/01/20,00:17:33,19,08,1, 11.9,1,1, 0.297, 10387.032, 333.625, 52713.135 23/01/20,00:17:34,00,08,1, 11.9,1,1, 0.296, 10387.028, 333.625, 52713.135 23/01/20,00:17:34,01,08,1, 11.9,1,1, 0.296, 10387.034, 333.624, 52713.124 23/01/20,00:17:34,02,08,1, 11.9,1,1, 0.296, 10387.022, 333.625, 52713.144 23/01/20,00:17:34,03,08,1, 11.9,1,1, 0.296, 10387.055, 333.632, 52713.180 23/01/20,00:17:34,04,08,1, 11.9,1,1, 0.296, 10387.003, 333.646, 52713.157 23/01/20,00:17:34,05,08,1, 11.9,1,1, 0.296, 10387.014, 333.651, 52713.145 23/01/20,00:17:34,06,08,1, 11.9,1,1, 0.296, 10387.036, 333.659, 52713.167 23/01/20,00:17:34,07,08,1, 11.9,1,1, 0.296, 10387.025, 333.641, 52713.147 23/01/20,00:17:34,08,08,1, 11.9,1,1, 0.296, 10387.003, 333.671, 52713.149 23/01/20,00:17:34,09,08,1, 11.9,1,1, 0.296, 10387.040, 333.639, 52713.026 23/01/20,00:17:34,10,08,1, 11.9,1,1, 0.296, 10387.015, 333.658, 52713.128 23/01/20,00:17:34,11,08,1, 11.9,1,1, 0.296, 10387.002, 333.677, 52713.138 23/01/20,00:17:34,12,08,1, 11.9,1,1, 0.296, 10387.006, 333.687, 52713.145 23/01/20,00:17:34,13,08,1, 11.9,1,1, 0.296, 10387.004, 333.686, 52713.138 23/01/20,00:17:34,14,08,1, 11.9,1,1, 0.296, 10386.980, 333.714, 52713.146 23/01/20,00:17:34,15,08,1, 11.9,1,1, 0.296, 10386.978, 333.713, 52713.160 23/01/20,00:17:34,16,08,1, 11.9,1,1, 0.296, 10386.978, 333.690, 52713.163 23/01/20,00:17:34,17,08,1, 11.9,1,1, 0.296, 10386.995, 333.686, 52713.128 23/01/20,00:17:34,18,08,1, 11.9,1,1, 0.296, 10386.958, 333.705, 52713.133 23/01/20,00:17:34,19,08,1, 11.9,1,1, 0.296, 10386.978, 333.693, 52713.148 23/01/20,00:17:35,00,09,1, 11.9,1,1, 0.296, 10386.970, 333.693, 52713.148 23/01/20,00:17:35,01,09,1, 11.9,1,1, 0.296, 10386.963, 333.701, 52713.115 23/01/20,00:17:35,02,09,1, 11.9,1,1, 0.296, 10386.951, 333.717, 52713.142 23/01/20,00:17:35,03,09,1, 11.9,1,1, 0.296, 10386.948, 333.716, 52713.124 23/01/20,00:17:35,04,09,1, 11.9,1,1, 0.296, 10386.944, 333.735, 52713.136 23/01/20,00:17:35,05,09,1, 11.9,1,1, 0.296, 10386.949, 333.728, 52713.140 23/01/20,00:17:35,06,09,1, 11.9,1,1, 0.296, 10386.938, 333.721, 52713.116 23/01/20,00:17:35,07,09,1, 11.9,1,1, 0.296, 10386.934, 333.729, 52713.077 23/01/20,00:17:35,08,09,1, 11.9,1,1, 0.296, 10386.933, 333.734, 52713.123 23/01/20,00:17:35,09,09,1, 11.9,1,1, 0.296, 10386.932, 333.726, 52713.096 23/01/20,00:17:35,10,09,1, 11.9,1,1, 0.296, 10386.883, 333.747, 52713.100 23/01/20,00:17:35,11,09,1, 11.9,1,1, 0.296, 10386.923, 333.740, 52713.095 23/01/20,00:17:35,12,09,1, 11.9,1,1, 0.296, 10386.916, 333.762, 52713.089 23/01/20,00:17:35,13,09,1, 11.9,1,1, 0.296, 10386.889, 333.754, 52713.089 23/01/20,00:17:35,14,09,1, 11.9,1,1, 0.296, 10386.949, 333.764, 52713.131 23/01/20,00:17:35,15,09,1, 11.9,1,1, 0.296, 10386.900, 333.755, 52713.107 23/01/20,00:17:35,16,09,1, 11.9,1,1, 0.296, 10386.902, 333.783, 52713.090 23/01/20,00:17:35,17,09,1, 11.9,1,1, 0.296, 10386.908, 333.777, 52713.098 23/01/20,00:17:35,18,09,1, 11.9,1,1, 0.296, 10386.892, 333.783, 52713.092 23/01/20,00:17:35,19,09,1, 11.9,1,1, 0.296, 10386.876, 333.770, 52713.092 23/01/20,00:17:36,00,09,1, 11.9,1,1, 0.295, 10386.870, 333.770, 52713.092 23/01/20,00:17:36,01,09,1, 11.9,1,1, 0.295, 10386.900, 333.776, 52713.138 23/01/20,00:17:36,02,09,1, 11.9,1,1, 0.295, 10386.908, 333.786, 52713.124 23/01/20,00:17:36,03,09,1, 11.9,1,1, 0.295, 10386.898, 333.795, 52713.085 23/01/20,00:17:36,04,09,1, 11.9,1,1, 0.295, 10386.873, 333.777, 52713.077 23/01/20,00:17:36,05,09,1, 11.9,1,1, 0.295, 10386.869, 333.795, 52713.125 23/01/20,00:17:36,06,09,1, 11.9,1,1, 0.295, 10386.885, 333.819, 52713.130 23/01/20,00:17:36,07,09,1, 11.9,1,1, 0.295, 10386.887, 333.814, 52713.124 23/01/20,00:17:36,08,09,1, 11.9,1,1, 0.295, 10386.898, 333.812, 52713.104 23/01/20,00:17:36,09,09,1, 11.9,1,1, 0.295, 10386.850, 333.799, 52713.087 23/01/20,00:17:36,10,09,1, 11.9,1,1, 0.295, 10386.881, 333.815, 52713.126 23/01/20,00:17:36,11,09,1, 11.9,1,1, 0.295, 10386.873, 333.813, 52713.119 23/01/20,00:17:36,12,09,1, 11.9,1,1, 0.295, 10386.864, 333.814, 52713.086 23/01/20,00:17:36,13,09,1, 11.9,1,1, 0.295, 10386.868, 333.845, 52713.079 23/01/20,00:17:36,14,09,1, 11.9,1,1, 0.295, 10386.848, 333.835, 52713.075 23/01/20,00:17:36,15,09,1, 11.9,1,1, 0.295, 10386.846, 333.842, 52713.058 23/01/20,00:17:36,16,09,1, 11.9,1,1, 0.295, 10386.827, 333.839, 52713.095 23/01/20,00:17:36,17,09,1, 11.9,1,1, 0.295, 10386.856, 333.852, 52713.124 23/01/20,00:17:36,18,09,1, 11.9,1,1, 0.295, 10386.861, 333.862, 52713.065 23/01/20,00:17:36,19,09,1, 11.9,1,1, 0.295, 10386.825, 333.862, 52713.101 23/01/20,00:17:37,00,08,1, 12.0,1,1, 0.297, 10386.820, 333.862, 52713.101 23/01/20,00:17:37,01,08,1, 12.0,1,1, 0.297, 10386.812, 333.889, 52713.114 23/01/20,00:17:37,02,08,1, 12.0,1,1, 0.297, 10386.831, 333.854, 52713.103 23/01/20,00:17:37,03,08,1, 12.0,1,1, 0.297, 10386.814, 333.862, 52713.073 23/01/20,00:17:37,04,08,1, 12.0,1,1, 0.297, 10386.804, 333.873, 52713.073 23/01/20,00:17:37,05,08,1, 12.0,1,1, 0.297, 10386.811, 333.888, 52713.087 23/01/20,00:17:37,06,08,1, 12.0,1,1, 0.297, 10386.808, 333.885, 52713.052 23/01/20,00:17:37,07,08,1, 12.0,1,1, 0.297, 10386.811, 333.882, 52713.078 23/01/20,00:17:37,08,08,1, 12.0,1,1, 0.297, 10386.807, 333.894, 52713.075 23/01/20,00:17:37,09,08,1, 12.0,1,1, 0.297, 10386.777, 333.893, 52713.068 23/01/20,00:17:37,10,08,1, 12.0,1,1, 0.297, 10386.780, 333.892, 52713.052 23/01/20,00:17:37,11,08,1, 12.0,1,1, 0.297, 10386.784, 333.896, 52713.067 23/01/20,00:17:37,12,08,1, 12.0,1,1, 0.297, 10386.798, 333.929, 52713.066 23/01/20,00:17:37,13,08,1, 12.0,1,1, 0.297, 10386.770, 333.900, 52713.044 23/01/20,00:17:37,14,08,1, 12.0,1,1, 0.297, 10386.791, 333.919, 52713.045 23/01/20,00:17:37,15,08,1, 12.0,1,1, 0.297, 10386.751, 333.922, 52713.067 23/01/20,00:17:37,16,08,1, 12.0,1,1, 0.297, 10386.758, 333.932, 52713.057 23/01/20,00:17:37,17,08,1, 12.0,1,1, 0.297, 10386.787, 333.942, 52713.063 23/01/20,00:17:37,18,08,1, 12.0,1,1, 0.297, 10386.752, 333.933, 52713.106 23/01/20,00:17:37,19,08,1, 12.0,1,1, 0.297, 10386.758, 333.931, 52713.101 23/01/20,00:17:38,00,08,1, 11.9,1,1, 0.300, 10386.753, 333.931, 52713.101 23/01/20,00:17:38,01,08,1, 11.9,1,1, 0.300, 10386.740, 333.939, 52713.081 23/01/20,00:17:38,02,08,1, 11.9,1,1, 0.300, 10386.764, 333.906, 52713.073 23/01/20,00:17:38,03,08,1, 11.9,1,1, 0.300, 10386.760, 333.928, 52713.069 23/01/20,00:17:38,04,08,1, 11.9,1,1, 0.300, 10386.745, 333.940, 52713.046 23/01/20,00:17:38,05,08,1, 11.9,1,1, 0.300, 10386.728, 333.939, 52713.068 23/01/20,00:17:38,06,08,1, 11.9,1,1, 0.300, 10386.743, 333.947, 52713.075 23/01/20,00:17:38,07,08,1, 11.9,1,1, 0.300, 10386.729, 333.970, 52713.043 23/01/20,00:17:38,08,08,1, 11.9,1,1, 0.300, 10386.701, 333.956, 52713.041 23/01/20,00:17:38,09,08,1, 11.9,1,1, 0.300, 10386.732, 333.952, 52713.046 23/01/20,00:17:38,10,08,1, 11.9,1,1, 0.300, 10386.723, 333.951, 52713.051 23/01/20,00:17:38,11,08,1, 11.9,1,1, 0.300, 10386.709, 333.954, 52713.034 23/01/20,00:17:38,12,08,1, 11.9,1,1, 0.300, 10386.729, 333.969, 52713.046 23/01/20,00:17:38,13,08,1, 11.9,1,1, 0.300, 10386.728, 333.972, 52713.046 23/01/20,00:17:38,14,08,1, 11.9,1,1, 0.300, 10386.741, 333.958, 52713.141 23/01/20,00:17:38,15,08,1, 11.9,1,1, 0.300, 10386.690, 333.959, 52713.040 23/01/20,00:17:38,16,08,1, 11.9,1,1, 0.300, 10386.684, 333.985, 52713.097 23/01/20,00:17:38,17,08,1, 11.9,1,1, 0.300, 10386.697, 333.990, 52713.096 23/01/20,00:17:38,18,08,1, 11.9,1,1, 0.300, 10386.696, 333.979, 52713.027 23/01/20,00:17:38,19,08,1, 11.9,1,1, 0.300, 10386.690, 333.967, 52713.009 23/01/20,00:17:39,00,08,1, 11.9,1,1, 0.293, 10386.686, 333.967, 52713.009 23/01/20,00:17:39,01,08,1, 11.9,1,1, 0.293, 10386.665, 333.982, 52713.000 23/01/20,00:17:39,02,08,1, 11.9,1,1, 0.293, 10386.669, 333.988, 52713.005 23/01/20,00:17:39,03,08,1, 11.9,1,1, 0.293, 10386.665, 333.982, 52713.000 23/01/20,00:17:39,04,08,1, 11.9,1,1, 0.293, 10386.666, 333.983, 52712.984 23/01/20,00:17:39,05,08,1, 11.9,1,1, 0.293, 10386.642, 333.995, 52713.000 23/01/20,00:17:39,06,08,1, 11.9,1,1, 0.293, 10386.636, 334.009, 52713.004 23/01/20,00:17:39,07,08,1, 11.9,1,1, 0.293, 10386.665, 334.003, 52712.721 23/01/20,00:17:39,08,08,1, 11.9,1,1, 0.293, 10386.612, 334.033, 52713.053 23/01/20,00:17:39,09,08,1, 11.9,1,1, 0.293, 10386.607, 333.990, 52713.048 23/01/20,00:17:39,10,08,1, 11.9,1,1, 0.293, 10386.623, 334.008, 52713.017 23/01/20,00:17:39,11,08,1, 11.9,1,1, 0.293, 10386.618, 334.024, 52713.022 23/01/20,00:17:39,12,08,1, 11.9,1,1, 0.293, 10386.630, 334.028, 52713.017 23/01/20,00:17:39,13,08,1, 11.9,1,1, 0.293, 10386.613, 334.032, 52713.003 23/01/20,00:17:39,14,08,1, 11.9,1,1, 0.293, 10386.618, 334.023, 52713.009 23/01/20,00:17:39,15,08,1, 11.9,1,1, 0.293, 10386.590, 334.038, 52713.000 23/01/20,00:17:39,16,08,1, 11.9,1,1, 0.293, 10386.590, 334.041, 52713.015 23/01/20,00:17:39,17,08,1, 11.9,1,1, 0.293, 10386.597, 334.052, 52713.013 23/01/20,00:17:39,18,08,1, 11.9,1,1, 0.293, 10386.594, 334.052, 52713.025 23/01/20,00:17:39,19,08,1, 11.9,1,1, 0.293, 10386.585, 334.044, 52713.000 23/01/20,00:17:40,00,08,1, 11.9,1,1, 0.298, 10386.578, 334.044, 52713.000 23/01/20,00:17:40,01,08,1, 11.9,1,1, 0.298, 10386.600, 334.043, 52712.974 23/01/20,00:17:40,02,08,1, 11.9,1,1, 0.298, 10386.571, 334.061, 52713.007 23/01/20,00:17:40,03,08,1, 11.9,1,1, 0.298, 10386.557, 334.080, 52713.029 23/01/20,00:17:40,04,08,1, 11.9,1,1, 0.298, 10386.562, 334.068, 52713.015 23/01/20,00:17:40,05,08,1, 11.9,1,1, 0.298, 10386.544, 334.074, 52713.003 23/01/20,00:17:40,06,08,1, 11.9,1,1, 0.298, 10386.568, 334.075, 52713.050 23/01/20,00:17:40,07,08,1, 11.9,1,1, 0.298, 10386.540, 334.072, 52713.018 23/01/20,00:17:40,08,08,1, 11.9,1,1, 0.298, 10386.516, 334.075, 52713.015 23/01/20,00:17:40,09,08,1, 11.9,1,1, 0.298, 10386.552, 334.088, 52712.998 23/01/20,00:17:40,10,08,1, 11.9,1,1, 0.298, 10386.536, 334.072, 52713.004 23/01/20,00:17:40,11,08,1, 11.9,1,1, 0.298, 10386.532, 334.070, 52712.959 23/01/20,00:17:40,12,08,1, 11.9,1,1, 0.298, 10386.548, 334.068, 52712.973 23/01/20,00:17:40,13,08,1, 11.9,1,1, 0.298, 10386.537, 334.074, 52713.023 23/01/20,00:17:40,14,08,1, 11.9,1,1, 0.298, 10386.533, 334.108, 52712.977 23/01/20,00:17:40,15,08,1, 11.9,1,1, 0.298, 10386.503, 334.102, 52712.977 23/01/20,00:17:40,16,08,1, 11.9,1,1, 0.298, 10386.513, 334.095, 52712.980 23/01/20,00:17:40,17,08,1, 11.9,1,1, 0.298, 10386.506, 334.098, 52712.983 23/01/20,00:17:40,18,08,1, 11.9,1,1, 0.298, 10386.512, 334.091, 52713.002 23/01/20,00:17:40,19,08,1, 11.9,1,1, 0.298, 10386.507, 334.080, 52712.965 23/01/20,00:17:41,00,08,1, 12.0,1,1, 0.299, 10386.503, 334.080, 52712.965 23/01/20,00:17:41,01,08,1, 12.0,1,1, 0.299, 10386.516, 334.101, 52713.016 23/01/20,00:17:41,02,08,1, 12.0,1,1, 0.299, 10386.489, 334.113, 52713.027 23/01/20,00:17:41,03,08,1, 12.0,1,1, 0.299, 10386.500, 334.122, 52713.011 23/01/20,00:17:41,04,08,1, 12.0,1,1, 0.299, 10386.448, 334.115, 52713.013 23/01/20,00:17:41,05,08,1, 12.0,1,1, 0.299, 10386.463, 334.126, 52713.000 23/01/20,00:17:41,06,08,1, 12.0,1,1, 0.299, 10386.466, 334.134, 52712.994 23/01/20,00:17:41,07,08,1, 12.0,1,1, 0.299, 10386.460, 334.131, 52712.944 23/01/20,00:17:41,08,08,1, 12.0,1,1, 0.299, 10386.452, 334.152, 52713.023 23/01/20,00:17:41,09,08,1, 12.0,1,1, 0.299, 10386.435, 334.123, 52713.026 23/01/20,00:17:41,10,08,1, 12.0,1,1, 0.299, 10386.433, 334.124, 52713.005 23/01/20,00:17:41,11,08,1, 12.0,1,1, 0.299, 10386.464, 334.143, 52712.989 23/01/20,00:17:41,12,08,1, 12.0,1,1, 0.299, 10386.467, 334.143, 52713.022 23/01/20,00:17:41,13,08,1, 12.0,1,1, 0.299, 10386.421, 334.137, 52713.012 23/01/20,00:17:41,14,08,1, 12.0,1,1, 0.299, 10386.444, 334.142, 52713.052 23/01/20,00:17:41,15,08,1, 12.0,1,1, 0.299, 10386.409, 334.128, 52713.003 23/01/20,00:17:41,16,08,1, 12.0,1,1, 0.299, 10386.413, 334.151, 52712.978 23/01/20,00:17:41,17,08,1, 12.0,1,1, 0.299, 10386.431, 334.143, 52712.797 23/01/20,00:17:41,18,08,1, 12.0,1,1, 0.299, 10386.455, 334.152, 52712.968 23/01/20,00:17:41,19,08,1, 12.0,1,1, 0.299, 10386.405, 334.177, 52712.935 23/01/20,00:17:42,00,08,1, 11.8,1,1, 0.296, 10386.403, 334.177, 52712.935 23/01/20,00:17:42,01,08,1, 11.8,1,1, 0.296, 10386.411, 334.152, 52712.977 23/01/20,00:17:42,02,08,1, 11.8,1,1, 0.296, 10386.384, 334.150, 52712.973 23/01/20,00:17:42,03,08,1, 11.8,1,1, 0.296, 10386.394, 334.169, 52712.959 23/01/20,00:17:42,04,08,1, 11.8,1,1, 0.296, 10386.380, 334.160, 52712.913 23/01/20,00:17:42,05,08,1, 11.8,1,1, 0.296, 10386.375, 334.177, 52712.961 23/01/20,00:17:42,06,08,1, 11.8,1,1, 0.296, 10386.364, 334.179, 52712.983 23/01/20,00:17:42,07,08,1, 11.8,1,1, 0.296, 10386.360, 334.164, 52712.922 23/01/20,00:17:42,08,08,1, 11.8,1,1, 0.296, 10386.347, 334.146, 52712.947 23/01/20,00:17:42,09,08,1, 11.8,1,1, 0.296, 10386.360, 334.160, 52712.937 23/01/20,00:17:42,10,08,1, 11.8,1,1, 0.296, 10386.347, 334.164, 52712.954 23/01/20,00:17:42,11,08,1, 11.8,1,1, 0.296, 10386.358, 334.168, 52712.953 23/01/20,00:17:42,12,08,1, 11.8,1,1, 0.296, 10386.350, 334.179, 52712.943 23/01/20,00:17:42,13,08,1, 11.8,1,1, 0.296, 10386.347, 334.183, 52712.912 23/01/20,00:17:42,14,08,1, 11.8,1,1, 0.296, 10386.350, 334.171, 52712.915 23/01/20,00:17:42,15,08,1, 11.8,1,1, 0.296, 10386.346, 334.164, 52712.975 23/01/20,00:17:42,16,08,1, 11.8,1,1, 0.296, 10386.348, 334.179, 52712.979 23/01/20,00:17:42,17,08,1, 11.8,1,1, 0.296, 10386.335, 334.185, 52712.976 23/01/20,00:17:42,18,08,1, 11.8,1,1, 0.296, 10386.324, 334.196, 52713.001 23/01/20,00:17:42,19,08,1, 11.8,1,1, 0.296, 10386.322, 334.170, 52712.920 23/01/20,00:17:43,00,08,1, 11.9,1,1, 0.298, 10386.319, 334.170, 52712.920 23/01/20,00:17:43,01,08,1, 11.9,1,1, 0.298, 10386.318, 334.189, 52712.912 23/01/20,00:17:43,02,08,1, 11.9,1,1, 0.298, 10386.302, 334.206, 52712.931 23/01/20,00:17:43,03,08,1, 11.9,1,1, 0.298, 10386.317, 334.190, 52712.919 23/01/20,00:17:43,04,08,1, 11.9,1,1, 0.298, 10386.295, 334.171, 52712.896 23/01/20,00:17:43,05,08,1, 11.9,1,1, 0.298, 10386.299, 334.183, 52712.948 23/01/20,00:17:43,06,08,1, 11.9,1,1, 0.298, 10386.279, 334.197, 52712.933 23/01/20,00:17:43,07,08,1, 11.9,1,1, 0.298, 10386.283, 334.212, 52712.896 23/01/20,00:17:43,08,08,1, 11.9,1,1, 0.298, 10386.280, 334.212, 52712.896 23/01/20,00:17:43,09,08,1, 11.9,1,1, 0.298, 10386.264, 334.229, 52712.908 23/01/20,00:17:43,10,08,1, 11.9,1,1, 0.298, 10386.254, 334.219, 52712.880 23/01/20,00:17:43,11,08,1, 11.9,1,1, 0.298, 10386.275, 334.211, 52712.871 23/01/20,00:17:43,12,08,1, 11.9,1,1, 0.298, 10386.269, 334.209, 52712.909 23/01/20,00:17:43,13,08,1, 11.9,1,1, 0.298, 10386.253, 334.238, 52712.894 23/01/20,00:17:43,14,08,1, 11.9,1,1, 0.298, 10386.258, 334.235, 52712.891 23/01/20,00:17:43,15,08,1, 11.9,1,1, 0.298, 10386.247, 334.245, 52712.896 23/01/20,00:17:43,16,08,1, 11.9,1,1, 0.298, 10386.257, 334.237, 52712.905 23/01/20,00:17:43,17,08,1, 11.9,1,1, 0.298, 10386.254, 334.221, 52712.922 23/01/20,00:17:43,18,08,1, 11.9,1,1, 0.298, 10386.211, 334.227, 52712.923 23/01/20,00:17:43,19,08,1, 11.9,1,1, 0.298, 10386.244, 334.225, 52712.857 23/01/20,00:17:44,00,08,1, 11.8,1,1, 0.298, 10386.236, 334.225, 52712.857 23/01/20,00:17:44,01,08,1, 11.8,1,1, 0.298, 10386.218, 334.251, 52712.894 23/01/20,00:17:44,02,08,1, 11.8,1,1, 0.298, 10386.204, 334.258, 52712.877 23/01/20,00:17:44,03,08,1, 11.8,1,1, 0.298, 10386.206, 334.264, 52712.891 23/01/20,00:17:44,04,08,1, 11.8,1,1, 0.298, 10386.200, 334.251, 52712.875 23/01/20,00:17:44,05,08,1, 11.8,1,1, 0.298, 10386.195, 334.260, 52712.902 23/01/20,00:17:44,06,08,1, 11.8,1,1, 0.298, 10386.207, 334.274, 52712.895 23/01/20,00:17:44,07,08,1, 11.8,1,1, 0.298, 10386.199, 334.234, 52712.860 23/01/20,00:17:44,08,08,1, 11.8,1,1, 0.298, 10386.170, 334.266, 52712.867 23/01/20,00:17:44,09,08,1, 11.8,1,1, 0.298, 10386.185, 334.272, 52712.856 23/01/20,00:17:44,10,08,1, 11.8,1,1, 0.298, 10386.179, 334.270, 52712.874 23/01/20,00:17:44,11,08,1, 11.8,1,1, 0.298, 10386.171, 334.252, 52712.868 23/01/20,00:17:44,12,08,1, 11.8,1,1, 0.298, 10386.183, 334.262, 52712.847 23/01/20,00:17:44,13,08,1, 11.8,1,1, 0.298, 10386.150, 334.278, 52712.855 23/01/20,00:17:44,14,08,1, 11.8,1,1, 0.298, 10386.135, 334.267, 52712.894 23/01/20,00:17:44,15,08,1, 11.8,1,1, 0.298, 10386.145, 334.262, 52712.867 23/01/20,00:17:44,16,08,1, 11.8,1,1, 0.298, 10386.146, 334.271, 52712.851 23/01/20,00:17:44,17,08,1, 11.8,1,1, 0.298, 10386.128, 334.307, 52712.907 23/01/20,00:17:44,18,08,1, 11.8,1,1, 0.298, 10386.143, 334.298, 52712.865 23/01/20,00:17:44,19,08,1, 11.8,1,1, 0.298, 10386.119, 334.293, 52712.890 23/01/20,00:17:45,00,08,1, 11.9,1,1, 0.299, 10386.119, 334.293, 52712.890 23/01/20,00:17:45,01,08,1, 11.9,1,1, 0.299, 10386.116, 334.309, 52712.858 23/01/20,00:17:45,02,08,1, 11.9,1,1, 0.299, 10386.127, 334.316, 52712.867 23/01/20,00:17:45,03,08,1, 11.9,1,1, 0.299, 10386.081, 334.295, 52712.905 23/01/20,00:17:45,04,08,1, 11.9,1,1, 0.299, 10386.110, 334.315, 52712.882 23/01/20,00:17:45,05,08,1, 11.9,1,1, 0.299, 10386.091, 334.292, 52712.859 23/01/20,00:17:45,06,08,1, 11.9,1,1, 0.299, 10386.090, 334.338, 52712.870 23/01/20,00:17:45,07,08,1, 11.9,1,1, 0.299, 10386.072, 334.313, 52712.857 23/01/20,00:17:45,08,08,1, 11.9,1,1, 0.299, 10386.093, 334.321, 52712.864 23/01/20,00:17:45,09,08,1, 11.9,1,1, 0.299, 10386.094, 334.296, 52712.854 23/01/20,00:17:45,10,08,1, 11.9,1,1, 0.299, 10386.067, 334.328, 52712.852 23/01/20,00:17:45,11,08,1, 11.9,1,1, 0.299, 10386.057, 334.323, 52712.861 23/01/20,00:17:45,12,08,1, 11.9,1,1, 0.299, 10386.059, 334.337, 52712.840 23/01/20,00:17:45,13,08,1, 11.9,1,1, 0.299, 10386.045, 334.336, 52712.837 23/01/20,00:17:45,14,08,1, 11.9,1,1, 0.299, 10386.041, 334.335, 52712.849 23/01/20,00:17:45,15,08,1, 11.9,1,1, 0.299, 10386.056, 334.339, 52712.846 23/01/20,00:17:45,16,08,1, 11.9,1,1, 0.299, 10386.033, 334.344, 52712.813 23/01/20,00:17:45,17,08,1, 11.9,1,1, 0.299, 10386.040, 334.364, 52712.813 23/01/20,00:17:45,18,08,1, 11.9,1,1, 0.299, 10386.019, 334.350, 52712.840 23/01/20,00:17:45,19,08,1, 11.9,1,1, 0.299, 10386.038, 334.342, 52712.859 23/01/20,00:17:46,00,08,1, 11.9,1,1, 0.298, 10386.035, 334.342, 52712.859 23/01/20,00:17:46,01,08,1, 11.9,1,1, 0.298, 10386.014, 334.371, 52712.851 23/01/20,00:17:46,02,08,1, 11.9,1,1, 0.298, 10385.995, 334.386, 52712.871 23/01/20,00:17:46,03,08,1, 11.9,1,1, 0.298, 10386.020, 334.386, 52712.869 23/01/20,00:17:46,04,08,1, 11.9,1,1, 0.298, 10385.993, 334.363, 52712.826 23/01/20,00:17:46,05,08,1, 11.9,1,1, 0.298, 10386.006, 334.372, 52712.826 23/01/20,00:17:46,06,08,1, 11.9,1,1, 0.298, 10385.986, 334.399, 52712.882 23/01/20,00:17:46,07,08,1, 11.9,1,1, 0.298, 10385.986, 334.385, 52712.834 23/01/20,00:17:46,08,08,1, 11.9,1,1, 0.298, 10385.973, 334.385, 52712.795 23/01/20,00:17:46,09,08,1, 11.9,1,1, 0.298, 10385.965, 334.377, 52712.828 23/01/20,00:17:46,10,08,1, 11.9,1,1, 0.298, 10385.982, 334.400, 52712.837 23/01/20,00:17:46,11,08,1, 11.9,1,1, 0.298, 10385.945, 334.396, 52712.822 23/01/20,00:17:46,12,08,1, 11.9,1,1, 0.298, 10385.955, 334.413, 52712.862 23/01/20,00:17:46,13,08,1, 11.9,1,1, 0.298, 10385.935, 334.420, 52712.845 23/01/20,00:17:46,14,08,1, 11.9,1,1, 0.298, 10385.957, 334.403, 52712.847 23/01/20,00:17:46,15,08,1, 11.9,1,1, 0.298, 10385.927, 334.423, 52712.760 23/01/20,00:17:46,16,08,1, 11.9,1,1, 0.298, 10385.945, 334.413, 52712.784 23/01/20,00:17:46,17,08,1, 11.9,1,1, 0.298, 10385.902, 334.431, 52712.836 23/01/20,00:17:46,18,08,1, 11.9,1,1, 0.298, 10385.925, 334.420, 52712.797 23/01/20,00:17:46,19,08,1, 11.9,1,1, 0.298, 10385.913, 334.452, 52712.825 23/01/20,00:17:47,00,08,1, 11.9,1,1, 0.300, 10385.910, 334.452, 52712.825 23/01/20,00:17:47,01,08,1, 11.9,1,1, 0.300, 10385.916, 334.455, 52712.817 23/01/20,00:17:47,02,08,1, 11.9,1,1, 0.300, 10385.913, 334.431, 52712.801 23/01/20,00:17:47,03,08,1, 11.9,1,1, 0.300, 10385.893, 334.433, 52712.795 23/01/20,00:17:47,04,08,1, 11.9,1,1, 0.300, 10385.911, 334.439, 52712.789 23/01/20,00:17:47,05,08,1, 11.9,1,1, 0.300, 10385.883, 334.454, 52712.807 23/01/20,00:17:47,06,08,1, 11.9,1,1, 0.300, 10385.894, 334.453, 52712.814 23/01/20,00:17:47,07,08,1, 11.9,1,1, 0.300, 10385.884, 334.454, 52712.806 23/01/20,00:17:47,08,08,1, 11.9,1,1, 0.300, 10385.866, 334.456, 52712.836 23/01/20,00:17:47,09,08,1, 11.9,1,1, 0.300, 10385.871, 334.453, 52712.808 23/01/20,00:17:47,10,08,1, 11.9,1,1, 0.300, 10385.856, 334.471, 52712.768 23/01/20,00:17:47,11,08,1, 11.9,1,1, 0.300, 10385.855, 334.489, 52712.787 23/01/20,00:17:47,12,08,1, 11.9,1,1, 0.300, 10385.843, 334.465, 52712.779 23/01/20,00:17:47,13,08,1, 11.9,1,1, 0.300, 10385.846, 334.460, 52712.903 23/01/20,00:17:47,14,08,1, 11.9,1,1, 0.300, 10385.818, 334.468, 52712.774 23/01/20,00:17:47,15,08,1, 11.9,1,1, 0.300, 10385.804, 334.475, 52712.822 23/01/20,00:17:47,16,08,1, 11.9,1,1, 0.300, 10385.800, 334.493, 52712.818 23/01/20,00:17:47,17,08,1, 11.9,1,1, 0.300, 10385.810, 334.463, 52712.790 23/01/20,00:17:47,18,08,1, 11.9,1,1, 0.300, 10385.819, 334.483, 52712.822 23/01/20,00:17:47,19,08,1, 11.9,1,1, 0.300, 10385.796, 334.480, 52712.775 23/01/20,00:17:48,00,08,1, 11.9,1,1, 0.299, 10385.793, 334.480, 52712.775 23/01/20,00:17:48,01,08,1, 11.9,1,1, 0.299, 10385.793, 334.487, 52712.784 23/01/20,00:17:48,02,08,1, 11.9,1,1, 0.299, 10385.794, 334.499, 52712.838 23/01/20,00:17:48,03,08,1, 11.9,1,1, 0.299, 10385.819, 334.508, 52712.798 23/01/20,00:17:48,04,08,1, 11.9,1,1, 0.299, 10385.795, 334.517, 52712.806 23/01/20,00:17:48,05,08,1, 11.9,1,1, 0.299, 10385.774, 334.502, 52712.788 23/01/20,00:17:48,06,08,1, 11.9,1,1, 0.299, 10385.760, 334.536, 52712.781 23/01/20,00:17:48,07,08,1, 11.9,1,1, 0.299, 10385.782, 334.548, 52712.799 23/01/20,00:17:48,08,08,1, 11.9,1,1, 0.299, 10385.745, 334.537, 52712.796 23/01/20,00:17:48,09,08,1, 11.9,1,1, 0.299, 10385.771, 334.545, 52712.758 23/01/20,00:17:48,10,08,1, 11.9,1,1, 0.299, 10385.759, 334.538, 52712.792 23/01/20,00:17:48,11,08,1, 11.9,1,1, 0.299, 10385.741, 334.539, 52712.785 23/01/20,00:17:48,12,08,1, 11.9,1,1, 0.299, 10385.745, 334.554, 52712.792 23/01/20,00:17:48,13,08,1, 11.9,1,1, 0.299, 10385.748, 334.558, 52712.794 23/01/20,00:17:48,14,08,1, 11.9,1,1, 0.299, 10385.725, 334.545, 52712.789 23/01/20,00:17:48,15,08,1, 11.9,1,1, 0.299, 10385.716, 334.547, 52712.778 23/01/20,00:17:48,16,08,1, 11.9,1,1, 0.299, 10385.710, 334.558, 52712.780 23/01/20,00:17:48,17,08,1, 11.9,1,1, 0.299, 10385.701, 334.581, 52712.778 23/01/20,00:17:48,18,08,1, 11.9,1,1, 0.299, 10385.694, 334.575, 52712.783 23/01/20,00:17:48,19,08,1, 11.9,1,1, 0.299, 10385.696, 334.587, 52712.773 23/01/20,00:17:49,00,09,1, 11.9,1,1, 0.297, 10385.693, 334.587, 52712.773 23/01/20,00:17:49,01,09,1, 11.9,1,1, 0.297, 10385.703, 334.571, 52712.764 23/01/20,00:17:49,02,09,1, 11.9,1,1, 0.297, 10385.713, 334.587, 52712.778 23/01/20,00:17:49,03,09,1, 11.9,1,1, 0.297, 10385.689, 334.615, 52712.774 23/01/20,00:17:49,04,09,1, 11.9,1,1, 0.297, 10385.687, 334.607, 52712.751 23/01/20,00:17:49,05,09,1, 11.9,1,1, 0.297, 10385.696, 334.588, 52712.781 23/01/20,00:17:49,06,09,1, 11.9,1,1, 0.297, 10385.700, 334.625, 52712.752 23/01/20,00:17:49,07,09,1, 11.9,1,1, 0.297, 10385.656, 334.623, 52712.742 23/01/20,00:17:49,08,09,1, 11.9,1,1, 0.297, 10385.661, 334.601, 52712.744 23/01/20,00:17:49,09,09,1, 11.9,1,1, 0.297, 10385.651, 334.620, 52712.787 23/01/20,00:17:49,10,09,1, 11.9,1,1, 0.297, 10385.653, 334.621, 52712.771 23/01/20,00:17:49,11,09,1, 11.9,1,1, 0.297, 10385.657, 334.609, 52712.742 23/01/20,00:17:49,12,09,1, 11.9,1,1, 0.297, 10385.658, 334.651, 52712.762 23/01/20,00:17:49,13,09,1, 11.9,1,1, 0.297, 10385.652, 334.640, 52712.793 23/01/20,00:17:49,14,09,1, 11.9,1,1, 0.297, 10385.648, 334.641, 52712.838 23/01/20,00:17:49,15,09,1, 11.9,1,1, 0.297, 10385.610, 334.645, 52712.714 23/01/20,00:17:49,16,09,1, 11.9,1,1, 0.297, 10385.628, 334.618, 52712.754 23/01/20,00:17:49,17,09,1, 11.9,1,1, 0.297, 10385.623, 334.642, 52712.721 23/01/20,00:17:49,18,09,1, 11.9,1,1, 0.297, 10385.624, 334.629, 52712.731 23/01/20,00:17:49,19,09,1, 11.9,1,1, 0.297, 10385.608, 334.644, 52712.765 23/01/20,00:17:50,00,09,1, 11.9,1,1, 0.294, 10385.602, 334.644, 52712.765 23/01/20,00:17:50,01,09,1, 11.9,1,1, 0.294, 10385.656, 334.647, 52712.645 23/01/20,00:17:50,02,09,1, 11.9,1,1, 0.294, 10385.583, 334.647, 52712.794 23/01/20,00:17:50,03,09,1, 11.9,1,1, 0.294, 10385.590, 334.656, 52712.771 23/01/20,00:17:50,04,09,1, 11.9,1,1, 0.294, 10385.584, 334.660, 52712.779 23/01/20,00:17:50,05,09,1, 11.9,1,1, 0.294, 10385.597, 334.690, 52712.754 23/01/20,00:17:50,06,09,1, 11.9,1,1, 0.294, 10385.586, 334.684, 52712.738 23/01/20,00:17:50,07,09,1, 11.9,1,1, 0.294, 10385.573, 334.671, 52712.731 23/01/20,00:17:50,08,09,1, 11.9,1,1, 0.294, 10385.578, 334.677, 52712.633 23/01/20,00:17:50,09,09,1, 11.9,1,1, 0.294, 10385.563, 334.684, 52712.729 23/01/20,00:17:50,10,09,1, 11.9,1,1, 0.294, 10385.540, 334.677, 52712.755 23/01/20,00:17:50,11,09,1, 11.9,1,1, 0.294, 10385.544, 334.673, 52712.756 23/01/20,00:17:50,12,09,1, 11.9,1,1, 0.294, 10385.545, 334.695, 52712.734 23/01/20,00:17:50,13,09,1, 11.9,1,1, 0.294, 10385.524, 334.688, 52712.685 23/01/20,00:17:50,14,09,1, 11.9,1,1, 0.294, 10385.538, 334.692, 52712.693 23/01/20,00:17:50,15,09,1, 11.9,1,1, 0.294, 10385.548, 334.697, 52712.722 23/01/20,00:17:50,16,09,1, 11.9,1,1, 0.294, 10385.546, 334.697, 52712.719 23/01/20,00:17:50,17,09,1, 11.9,1,1, 0.294, 10385.531, 334.722, 52712.763 23/01/20,00:17:50,18,09,1, 11.9,1,1, 0.294, 10385.530, 334.716, 52712.703 23/01/20,00:17:50,19,09,1, 11.9,1,1, 0.294, 10385.519, 334.719, 52712.709 23/01/20,00:17:51,00,09,1, 11.9,1,1, 0.297, 10385.518, 334.719, 52712.709 23/01/20,00:17:51,01,09,1, 11.9,1,1, 0.297, 10385.525, 334.732, 52712.738 23/01/20,00:17:51,02,09,1, 11.9,1,1, 0.297, 10385.505, 334.710, 52712.711 23/01/20,00:17:51,03,09,1, 11.9,1,1, 0.297, 10385.488, 334.742, 52712.712 23/01/20,00:17:51,04,09,1, 11.9,1,1, 0.297, 10385.505, 334.731, 52712.714 23/01/20,00:17:51,05,09,1, 11.9,1,1, 0.297, 10385.462, 334.734, 52712.725 23/01/20,00:17:51,06,09,1, 11.9,1,1, 0.297, 10385.470, 334.745, 52712.703 23/01/20,00:17:51,07,09,1, 11.9,1,1, 0.297, 10385.468, 334.745, 52712.715 23/01/20,00:17:51,08,09,1, 11.9,1,1, 0.297, 10385.478, 334.749, 52712.691 23/01/20,00:17:51,09,09,1, 11.9,1,1, 0.297, 10385.438, 334.740, 52712.665 23/01/20,00:17:51,10,09,1, 11.9,1,1, 0.297, 10385.476, 334.768, 52712.669 23/01/20,00:17:51,11,09,1, 11.9,1,1, 0.297, 10385.445, 334.740, 52712.694 23/01/20,00:17:51,12,09,1, 11.9,1,1, 0.297, 10385.458, 334.746, 52712.505 23/01/20,00:17:51,13,09,1, 11.9,1,1, 0.297, 10385.455, 334.790, 52712.666 23/01/20,00:17:51,14,09,1, 11.9,1,1, 0.297, 10385.438, 334.778, 52712.667 23/01/20,00:17:51,15,09,1, 11.9,1,1, 0.297, 10385.431, 334.788, 52712.650 23/01/20,00:17:51,16,09,1, 11.9,1,1, 0.297, 10385.417, 334.774, 52712.684 23/01/20,00:17:51,17,09,1, 11.9,1,1, 0.297, 10385.388, 334.791, 52712.698 23/01/20,00:17:51,18,09,1, 11.9,1,1, 0.297, 10385.414, 334.793, 52712.679 23/01/20,00:17:51,19,09,1, 11.9,1,1, 0.297, 10385.405, 334.787, 52712.663 23/01/20,00:17:52,00,09,1, 11.9,1,1, 0.299, 10385.401, 334.787, 52712.663 23/01/20,00:17:52,01,09,1, 11.9,1,1, 0.299, 10385.378, 334.815, 52712.668 23/01/20,00:17:52,02,09,1, 11.9,1,1, 0.299, 10385.403, 334.809, 52712.705 23/01/20,00:17:52,03,09,1, 11.9,1,1, 0.299, 10385.380, 334.839, 52712.721 23/01/20,00:17:52,04,09,1, 11.9,1,1, 0.299, 10385.379, 334.832, 52712.724 23/01/20,00:17:52,05,09,1, 11.9,1,1, 0.299, 10385.358, 334.799, 52712.676 23/01/20,00:17:52,06,09,1, 11.9,1,1, 0.299, 10385.364, 334.816, 52712.674 23/01/20,00:17:52,07,09,1, 11.9,1,1, 0.299, 10385.374, 334.813, 52712.667 23/01/20,00:17:52,08,09,1, 11.9,1,1, 0.299, 10385.347, 334.815, 52712.696 23/01/20,00:17:52,09,09,1, 11.9,1,1, 0.299, 10385.339, 334.811, 52712.686 23/01/20,00:17:52,10,09,1, 11.9,1,1, 0.299, 10385.352, 334.837, 52712.663 23/01/20,00:17:52,11,09,1, 11.9,1,1, 0.299, 10385.332, 334.841, 52712.683 23/01/20,00:17:52,12,09,1, 11.9,1,1, 0.299, 10385.315, 334.840, 52712.669 23/01/20,00:17:52,13,09,1, 11.9,1,1, 0.299, 10385.336, 334.836, 52712.675 23/01/20,00:17:52,14,09,1, 11.9,1,1, 0.299, 10385.303, 334.845, 52712.676 23/01/20,00:17:52,15,09,1, 11.9,1,1, 0.299, 10385.320, 334.811, 52712.676 23/01/20,00:17:52,16,09,1, 11.9,1,1, 0.299, 10385.291, 334.834, 52712.636 23/01/20,00:17:52,17,09,1, 11.9,1,1, 0.299, 10385.310, 334.847, 52712.651 23/01/20,00:17:52,18,09,1, 11.9,1,1, 0.299, 10385.301, 334.875, 52712.650 23/01/20,00:17:52,19,09,1, 11.9,1,1, 0.299, 10385.310, 334.885, 52712.688 23/01/20,00:17:53,00,09,1, 11.9,1,1, 0.297, 10385.309, 334.885, 52712.688 23/01/20,00:17:53,01,09,1, 11.9,1,1, 0.297, 10385.281, 334.871, 52712.667 23/01/20,00:17:53,02,09,1, 11.9,1,1, 0.297, 10385.275, 334.859, 52712.637 23/01/20,00:17:53,03,09,1, 11.9,1,1, 0.297, 10385.269, 334.906, 52712.622 23/01/20,00:17:53,04,09,1, 11.9,1,1, 0.297, 10385.272, 334.891, 52712.626 23/01/20,00:17:53,05,09,1, 11.9,1,1, 0.297, 10385.292, 334.881, 52712.659 23/01/20,00:17:53,06,09,1, 11.9,1,1, 0.297, 10385.268, 334.892, 52712.670 23/01/20,00:17:53,07,09,1, 11.9,1,1, 0.297, 10385.268, 334.889, 52712.642 23/01/20,00:17:53,08,09,1, 11.9,1,1, 0.297, 10385.239, 334.899, 52712.671 23/01/20,00:17:53,09,09,1, 11.9,1,1, 0.297, 10385.258, 334.881, 52712.654 23/01/20,00:17:53,10,09,1, 11.9,1,1, 0.297, 10385.236, 334.894, 52712.660 23/01/20,00:17:53,11,09,1, 11.9,1,1, 0.297, 10385.238, 334.894, 52712.660 23/01/20,00:17:53,12,09,1, 11.9,1,1, 0.297, 10385.203, 334.898, 52712.619 23/01/20,00:17:53,13,09,1, 11.9,1,1, 0.297, 10385.226, 334.881, 52712.587 23/01/20,00:17:53,14,09,1, 11.9,1,1, 0.297, 10385.207, 334.895, 52712.645 23/01/20,00:17:53,15,09,1, 11.9,1,1, 0.297, 10385.219, 334.912, 52712.646 23/01/20,00:17:53,16,09,1, 11.9,1,1, 0.297, 10385.212, 334.912, 52712.604 23/01/20,00:17:53,17,09,1, 11.9,1,1, 0.297, 10385.187, 334.916, 52712.616 23/01/20,00:17:53,18,09,1, 11.9,1,1, 0.297, 10385.190, 334.900, 52712.599 23/01/20,00:17:53,19,09,1, 11.9,1,1, 0.297, 10385.201, 334.899, 52712.496 23/01/20,00:17:54,00,09,1, 11.9,1,1, 0.298, 10385.201, 334.899, 52712.496 23/01/20,00:17:54,01,09,1, 11.9,1,1, 0.298, 10385.171, 334.916, 52712.737 23/01/20,00:17:54,02,09,1, 11.9,1,1, 0.298, 10385.162, 334.936, 52712.783 23/01/20,00:17:54,03,09,1, 11.9,1,1, 0.298, 10385.182, 334.946, 52712.664 23/01/20,00:17:54,04,09,1, 11.9,1,1, 0.298, 10385.164, 334.934, 52712.640 23/01/20,00:17:54,05,09,1, 11.9,1,1, 0.298, 10385.140, 334.915, 52712.636 23/01/20,00:17:54,06,09,1, 11.9,1,1, 0.298, 10385.140, 334.916, 52712.638 23/01/20,00:17:54,07,09,1, 11.9,1,1, 0.298, 10385.136, 334.924, 52712.638 23/01/20,00:17:54,08,09,1, 11.9,1,1, 0.298, 10385.140, 334.933, 52712.639 23/01/20,00:17:54,09,09,1, 11.9,1,1, 0.298, 10385.138, 334.948, 52712.635 23/01/20,00:17:54,10,09,1, 11.9,1,1, 0.298, 10385.146, 334.934, 52712.617 23/01/20,00:17:54,11,09,1, 11.9,1,1, 0.298, 10385.108, 334.938, 52712.603 23/01/20,00:17:54,12,09,1, 11.9,1,1, 0.298, 10385.124, 334.946, 52712.620 23/01/20,00:17:54,13,09,1, 11.9,1,1, 0.298, 10385.133, 334.947, 52712.623 23/01/20,00:17:54,14,09,1, 11.9,1,1, 0.298, 10385.111, 334.968, 52712.604 23/01/20,00:17:54,15,09,1, 11.9,1,1, 0.298, 10385.121, 334.973, 52712.626 23/01/20,00:17:54,16,09,1, 11.9,1,1, 0.298, 10385.126, 334.984, 52712.611 23/01/20,00:17:54,17,09,1, 11.9,1,1, 0.298, 10385.080, 334.972, 52712.603 23/01/20,00:17:54,18,09,1, 11.9,1,1, 0.298, 10385.104, 334.985, 52712.594 23/01/20,00:17:54,19,09,1, 11.9,1,1, 0.298, 10385.079, 334.990, 52712.600 23/01/20,00:17:55,00,08,1, 11.9,1,1, 0.296, 10385.076, 334.990, 52712.600 23/01/20,00:17:55,01,08,1, 11.9,1,1, 0.296, 10385.088, 334.960, 52712.595 23/01/20,00:17:55,02,08,1, 11.9,1,1, 0.296, 10385.078, 334.987, 52712.600 23/01/20,00:17:55,03,08,1, 11.9,1,1, 0.296, 10385.071, 335.003, 52712.588 23/01/20,00:17:55,04,08,1, 11.9,1,1, 0.296, 10385.052, 335.010, 52712.600 23/01/20,00:17:55,05,08,1, 11.9,1,1, 0.296, 10385.053, 335.014, 52712.590 23/01/20,00:17:55,06,08,1, 11.9,1,1, 0.296, 10385.062, 335.015, 52712.589 23/01/20,00:17:55,07,08,1, 11.9,1,1, 0.296, 10385.043, 335.015, 52712.612 23/01/20,00:17:55,08,08,1, 11.9,1,1, 0.296, 10385.058, 335.012, 52712.603 23/01/20,00:17:55,09,08,1, 11.9,1,1, 0.296, 10385.061, 335.032, 52712.644 23/01/20,00:17:55,10,08,1, 11.9,1,1, 0.296, 10385.005, 335.031, 52712.624 23/01/20,00:17:55,11,08,1, 11.9,1,1, 0.296, 10385.044, 335.031, 52712.621 23/01/20,00:17:55,12,08,1, 11.9,1,1, 0.296, 10385.034, 335.011, 52712.608 23/01/20,00:17:55,13,08,1, 11.9,1,1, 0.296, 10385.006, 335.051, 52712.601 23/01/20,00:17:55,14,08,1, 11.9,1,1, 0.296, 10385.012, 335.038, 52712.626 23/01/20,00:17:55,15,08,1, 11.9,1,1, 0.296, 10384.985, 335.057, 52712.558 23/01/20,00:17:55,16,08,1, 11.9,1,1, 0.296, 10384.986, 335.070, 52712.572 23/01/20,00:17:55,17,08,1, 11.9,1,1, 0.296, 10385.017, 335.057, 52712.596 23/01/20,00:17:55,18,08,1, 11.9,1,1, 0.296, 10384.994, 335.082, 52712.567 23/01/20,00:17:55,19,08,1, 11.9,1,1, 0.296, 10384.991, 335.080, 52712.557 23/01/20,00:17:56,00,08,1, 11.8,1,1, 0.301, 10384.984, 335.080, 52712.557 23/01/20,00:17:56,01,08,1, 11.8,1,1, 0.301, 10384.976, 335.080, 52712.544 23/01/20,00:17:56,02,08,1, 11.8,1,1, 0.301, 10384.965, 335.068, 52712.532 23/01/20,00:17:56,03,08,1, 11.8,1,1, 0.301, 10384.964, 335.091, 52712.573 23/01/20,00:17:56,04,08,1, 11.8,1,1, 0.301, 10384.976, 335.092, 52712.593 23/01/20,00:17:56,05,08,1, 11.8,1,1, 0.301, 10384.948, 335.095, 52712.607 23/01/20,00:17:56,06,08,1, 11.8,1,1, 0.301, 10384.944, 335.098, 52712.596 23/01/20,00:17:56,07,08,1, 11.8,1,1, 0.301, 10384.945, 335.094, 52712.568 23/01/20,00:17:56,08,08,1, 11.8,1,1, 0.301, 10384.921, 335.099, 52712.575 23/01/20,00:17:56,09,08,1, 11.8,1,1, 0.301, 10384.929, 335.100, 52712.589 23/01/20,00:17:56,10,08,1, 11.8,1,1, 0.301, 10384.952, 335.100, 52712.573 23/01/20,00:17:56,11,08,1, 11.8,1,1, 0.301, 10384.921, 335.105, 52712.584 23/01/20,00:17:56,12,08,1, 11.8,1,1, 0.301, 10384.887, 335.125, 52712.784 23/01/20,00:17:56,13,08,1, 11.8,1,1, 0.301, 10384.925, 335.114, 52712.614 23/01/20,00:17:56,14,08,1, 11.8,1,1, 0.301, 10384.933, 335.109, 52712.346 23/01/20,00:17:56,15,08,1, 11.8,1,1, 0.301, 10384.924, 335.138, 52712.546 23/01/20,00:17:56,16,08,1, 11.8,1,1, 0.301, 10384.887, 335.134, 52712.606 23/01/20,00:17:56,17,08,1, 11.8,1,1, 0.301, 10384.894, 335.138, 52712.570 23/01/20,00:17:56,18,08,1, 11.8,1,1, 0.301, 10384.875, 335.150, 52712.566 23/01/20,00:17:56,19,08,1, 11.8,1,1, 0.301, 10384.888, 335.163, 52712.553 23/01/20,00:17:57,00,09,1, 11.9,1,1, 0.298, 10384.884, 335.163, 52712.553 23/01/20,00:17:57,01,09,1, 11.9,1,1, 0.298, 10384.876, 335.181, 52712.570 23/01/20,00:17:57,02,09,1, 11.9,1,1, 0.298, 10384.864, 335.173, 52712.528 23/01/20,00:17:57,03,09,1, 11.9,1,1, 0.298, 10384.869, 335.163, 52712.544 23/01/20,00:17:57,04,09,1, 11.9,1,1, 0.298, 10384.864, 335.181, 52712.542 23/01/20,00:17:57,05,09,1, 11.9,1,1, 0.298, 10384.861, 335.191, 52712.551 23/01/20,00:17:57,06,09,1, 11.9,1,1, 0.298, 10384.838, 335.181, 52712.579 23/01/20,00:17:57,07,09,1, 11.9,1,1, 0.298, 10384.865, 335.194, 52712.514 23/01/20,00:17:57,08,09,1, 11.9,1,1, 0.298, 10384.834, 335.195, 52712.526 23/01/20,00:17:57,09,09,1, 11.9,1,1, 0.298, 10384.823, 335.204, 52712.526 23/01/20,00:17:57,10,09,1, 11.9,1,1, 0.298, 10384.840, 335.189, 52712.534 23/01/20,00:17:57,11,09,1, 11.9,1,1, 0.298, 10384.838, 335.197, 52712.517 23/01/20,00:17:57,12,09,1, 11.9,1,1, 0.298, 10384.815, 335.208, 52712.538 23/01/20,00:17:57,13,09,1, 11.9,1,1, 0.298, 10384.825, 335.223, 52712.508 23/01/20,00:17:57,14,09,1, 11.9,1,1, 0.298, 10384.801, 335.226, 52712.532 23/01/20,00:17:57,15,09,1, 11.9,1,1, 0.298, 10384.823, 335.209, 52712.528 23/01/20,00:17:57,16,09,1, 11.9,1,1, 0.298, 10384.823, 335.209, 52712.562 23/01/20,00:17:57,17,09,1, 11.9,1,1, 0.298, 10384.809, 335.230, 52712.563 23/01/20,00:17:57,18,09,1, 11.9,1,1, 0.298, 10384.794, 335.227, 52712.525 23/01/20,00:17:57,19,09,1, 11.9,1,1, 0.298, 10384.805, 335.224, 52712.526 23/01/20,00:17:58,00,09,1, 11.8,1,1, 0.295, 10384.800, 335.224, 52712.526 23/01/20,00:17:58,01,09,1, 11.8,1,1, 0.295, 10384.776, 335.254, 52712.533 23/01/20,00:17:58,02,09,1, 11.8,1,1, 0.295, 10384.765, 335.252, 52712.529 23/01/20,00:17:58,03,09,1, 11.8,1,1, 0.295, 10384.770, 335.279, 52712.519 23/01/20,00:17:58,04,09,1, 11.8,1,1, 0.295, 10384.787, 335.268, 52712.503 23/01/20,00:17:58,05,09,1, 11.8,1,1, 0.295, 10384.773, 335.264, 52712.528 23/01/20,00:17:58,06,09,1, 11.8,1,1, 0.295, 10384.751, 335.272, 52712.546 23/01/20,00:17:58,07,09,1, 11.8,1,1, 0.295, 10384.765, 335.270, 52712.499 23/01/20,00:17:58,08,09,1, 11.8,1,1, 0.295, 10384.761, 335.263, 52712.523 23/01/20,00:17:58,09,09,1, 11.8,1,1, 0.295, 10384.766, 335.288, 52712.514 23/01/20,00:17:58,10,09,1, 11.8,1,1, 0.295, 10384.762, 335.261, 52712.500 23/01/20,00:17:58,11,09,1, 11.8,1,1, 0.295, 10384.759, 335.305, 52712.544 23/01/20,00:17:58,12,09,1, 11.8,1,1, 0.295, 10384.728, 335.292, 52712.556 23/01/20,00:17:58,13,09,1, 11.8,1,1, 0.295, 10384.722, 335.287, 52712.537 23/01/20,00:17:58,14,09,1, 11.8,1,1, 0.295, 10384.716, 335.274, 52712.546 23/01/20,00:17:58,15,09,1, 11.8,1,1, 0.295, 10384.720, 335.299, 52712.532 23/01/20,00:17:58,16,09,1, 11.8,1,1, 0.295, 10384.724, 335.287, 52712.515 23/01/20,00:17:58,17,09,1, 11.8,1,1, 0.295, 10384.723, 335.272, 52712.548 23/01/20,00:17:58,18,09,1, 11.8,1,1, 0.295, 10384.718, 335.307, 52712.522 23/01/20,00:17:58,19,09,1, 11.8,1,1, 0.295, 10384.718, 335.288, 52712.527 23/01/20,00:17:59,00,09,1, 12.0,1,1, 0.300, 10384.717, 335.288, 52712.527 23/01/20,00:17:59,01,09,1, 12.0,1,1, 0.300, 10384.703, 335.314, 52712.520 23/01/20,00:17:59,02,09,1, 12.0,1,1, 0.300, 10384.701, 335.294, 52712.551 23/01/20,00:17:59,03,09,1, 12.0,1,1, 0.300, 10384.719, 335.320, 52712.521 23/01/20,00:17:59,04,09,1, 12.0,1,1, 0.300, 10384.708, 335.321, 52712.513 23/01/20,00:17:59,05,09,1, 12.0,1,1, 0.300, 10384.667, 335.321, 52712.504 23/01/20,00:17:59,06,09,1, 12.0,1,1, 0.300, 10384.694, 335.302, 52712.519 23/01/20,00:17:59,07,09,1, 12.0,1,1, 0.300, 10384.695, 335.330, 52712.515 23/01/20,00:17:59,08,09,1, 12.0,1,1, 0.300, 10384.659, 335.348, 52712.505 23/01/20,00:17:59,09,09,1, 12.0,1,1, 0.300, 10384.671, 335.335, 52712.494 23/01/20,00:17:59,10,09,1, 12.0,1,1, 0.300, 10384.658, 335.334, 52712.493 23/01/20,00:17:59,11,09,1, 12.0,1,1, 0.300, 10384.658, 335.328, 52712.485 23/01/20,00:17:59,12,09,1, 12.0,1,1, 0.300, 10384.649, 335.328, 52712.473 23/01/20,00:17:59,13,09,1, 12.0,1,1, 0.300, 10384.654, 335.329, 52712.477 23/01/20,00:17:59,14,09,1, 12.0,1,1, 0.300, 10384.650, 335.317, 52712.488 23/01/20,00:17:59,15,09,1, 12.0,1,1, 0.300, 10384.639, 335.316, 52712.467 23/01/20,00:17:59,16,09,1, 12.0,1,1, 0.300, 10384.645, 335.342, 52712.500 23/01/20,00:17:59,17,09,1, 12.0,1,1, 0.300, 10384.630, 335.331, 52712.459 23/01/20,00:17:59,18,09,1, 12.0,1,1, 0.300, 10384.634, 335.342, 52712.480 23/01/20,00:17:59,19,09,1, 12.0,1,1, 0.300, 10384.628, 335.326, 52712.481 23/01/20,00:18:00,00,09,1, 11.9,1,1, 0.299, 10384.625, 335.326, 52712.481 23/01/20,00:18:00,01,09,1, 11.9,1,1, 0.299, 10384.631, 335.344, 52712.466 23/01/20,00:18:00,02,09,1, 11.9,1,1, 0.299, 10384.627, 335.354, 52712.499 23/01/20,00:18:00,03,09,1, 11.9,1,1, 0.299, 10384.621, 335.346, 52712.521 23/01/20,00:18:00,04,09,1, 11.9,1,1, 0.299, 10384.628, 335.354, 52712.494 23/01/20,00:18:00,05,09,1, 11.9,1,1, 0.299, 10384.630, 335.390, 52712.496 23/01/20,00:18:00,06,09,1, 11.9,1,1, 0.299, 10384.611, 335.366, 52712.512 23/01/20,00:18:00,07,09,1, 11.9,1,1, 0.299, 10384.610, 335.359, 52712.470 23/01/20,00:18:00,08,09,1, 11.9,1,1, 0.299, 10384.587, 335.372, 52712.462 23/01/20,00:18:00,09,09,1, 11.9,1,1, 0.299, 10384.595, 335.372, 52712.470 23/01/20,00:18:00,10,09,1, 11.9,1,1, 0.299, 10384.607, 335.367, 52712.491 23/01/20,00:18:00,11,09,1, 11.9,1,1, 0.299, 10384.586, 335.354, 52712.474 23/01/20,00:18:00,12,09,1, 11.9,1,1, 0.299, 10384.605, 335.365, 52712.448 23/01/20,00:18:00,13,09,1, 11.9,1,1, 0.299, 10384.575, 335.361, 52712.491 23/01/20,00:18:00,14,09,1, 11.9,1,1, 0.299, 10384.584, 335.361, 52712.513 23/01/20,00:18:00,15,09,1, 11.9,1,1, 0.299, 10384.601, 335.381, 52712.473 23/01/20,00:18:00,16,09,1, 11.9,1,1, 0.299, 10384.584, 335.390, 52712.508 23/01/20,00:18:00,17,09,1, 11.9,1,1, 0.299, 10384.580, 335.360, 52712.440 23/01/20,00:18:00,18,09,1, 11.9,1,1, 0.299, 10384.567, 335.386, 52712.457 23/01/20,00:18:00,19,09,1, 11.9,1,1, 0.299, 10384.564, 335.365, 52712.486 23/01/20,00:18:01,00,09,1, 11.9,1,1, 0.296, 10384.558, 335.365, 52712.486 23/01/20,00:18:01,01,09,1, 11.9,1,1, 0.296, 10384.548, 335.373, 52712.458 23/01/20,00:18:01,02,09,1, 11.9,1,1, 0.296, 10384.540, 335.362, 52712.440 23/01/20,00:18:01,03,09,1, 11.9,1,1, 0.296, 10384.539, 335.371, 52712.323 23/01/20,00:18:01,04,09,1, 11.9,1,1, 0.296, 10384.526, 335.387, 52712.522 23/01/20,00:18:01,05,09,1, 11.9,1,1, 0.296, 10384.531, 335.394, 52712.498 23/01/20,00:18:01,06,09,1, 11.9,1,1, 0.296, 10384.494, 335.401, 52712.490 23/01/20,00:18:01,07,09,1, 11.9,1,1, 0.296, 10384.522, 335.390, 52712.461 23/01/20,00:18:01,08,09,1, 11.9,1,1, 0.296, 10384.509, 335.392, 52712.444 23/01/20,00:18:01,09,09,1, 11.9,1,1, 0.296, 10384.498, 335.399, 52712.448 23/01/20,00:18:01,10,09,1, 11.9,1,1, 0.296, 10384.526, 335.395, 52712.477 23/01/20,00:18:01,11,09,1, 11.9,1,1, 0.296, 10384.519, 335.404, 52712.438 23/01/20,00:18:01,12,09,1, 11.9,1,1, 0.296, 10384.498, 335.399, 52712.420 23/01/20,00:18:01,13,09,1, 11.9,1,1, 0.296, 10384.523, 335.411, 52712.443 23/01/20,00:18:01,14,09,1, 11.9,1,1, 0.296, 10384.509, 335.411, 52712.461 23/01/20,00:18:01,15,09,1, 11.9,1,1, 0.296, 10384.497, 335.407, 52712.471 23/01/20,00:18:01,16,09,1, 11.9,1,1, 0.296, 10384.496, 335.398, 52712.432 23/01/20,00:18:01,17,09,1, 11.9,1,1, 0.296, 10384.481, 335.429, 52712.444 23/01/20,00:18:01,18,09,1, 11.9,1,1, 0.296, 10384.501, 335.417, 52712.467 23/01/20,00:18:01,19,09,1, 11.9,1,1, 0.296, 10384.501, 335.421, 52712.458 23/01/20,00:18:02,00,08,1, 11.9,1,1, 0.299, 10384.500, 335.421, 52712.458 23/01/20,00:18:02,01,08,1, 11.9,1,1, 0.299, 10384.480, 335.428, 52712.454 23/01/20,00:18:02,02,08,1, 11.9,1,1, 0.299, 10384.472, 335.413, 52712.404 23/01/20,00:18:02,03,08,1, 11.9,1,1, 0.299, 10384.454, 335.432, 52712.391 23/01/20,00:18:02,04,08,1, 11.9,1,1, 0.299, 10384.442, 335.390, 52712.674 23/01/20,00:18:02,05,08,1, 11.9,1,1, 0.299, 10384.476, 335.402, 52712.477 23/01/20,00:18:02,06,08,1, 11.9,1,1, 0.299, 10384.481, 335.425, 52712.446 23/01/20,00:18:02,07,08,1, 11.9,1,1, 0.299, 10384.485, 335.431, 52712.419 23/01/20,00:18:02,08,08,1, 11.9,1,1, 0.299, 10384.439, 335.440, 52712.401 23/01/20,00:18:02,09,08,1, 11.9,1,1, 0.299, 10384.438, 335.451, 52712.416 23/01/20,00:18:02,10,08,1, 11.9,1,1, 0.299, 10384.423, 335.445, 52712.412 23/01/20,00:18:02,11,08,1, 11.9,1,1, 0.299, 10384.429, 335.421, 52712.396 23/01/20,00:18:02,12,08,1, 11.9,1,1, 0.299, 10384.441, 335.447, 52712.393 23/01/20,00:18:02,13,08,1, 11.9,1,1, 0.299, 10384.419, 335.440, 52712.397 23/01/20,00:18:02,14,08,1, 11.9,1,1, 0.299, 10384.398, 335.460, 52712.415 23/01/20,00:18:02,15,08,1, 11.9,1,1, 0.299, 10384.433, 335.437, 52712.399 23/01/20,00:18:02,16,08,1, 11.9,1,1, 0.299, 10384.419, 335.448, 52712.412 23/01/20,00:18:02,17,08,1, 11.9,1,1, 0.299, 10384.419, 335.469, 52712.390 23/01/20,00:18:02,18,08,1, 11.9,1,1, 0.299, 10384.402, 335.479, 52712.427 23/01/20,00:18:02,19,08,1, 11.9,1,1, 0.299, 10384.406, 335.481, 52712.410 23/01/20,00:18:03,00,07,1, 11.8,1,1, 0.300, 10384.400, 335.481, 52712.410 23/01/20,00:18:03,01,07,1, 11.8,1,1, 0.300, 10384.381, 335.468, 52712.416 23/01/20,00:18:03,02,07,1, 11.8,1,1, 0.300, 10384.384, 335.447, 52712.423 23/01/20,00:18:03,03,07,1, 11.8,1,1, 0.300, 10384.373, 335.458, 52712.397 23/01/20,00:18:03,04,07,1, 11.8,1,1, 0.300, 10384.370, 335.462, 52712.405 23/01/20,00:18:03,05,07,1, 11.8,1,1, 0.300, 10384.348, 335.482, 52712.381 23/01/20,00:18:03,06,07,1, 11.8,1,1, 0.300, 10384.389, 335.470, 52712.329 23/01/20,00:18:03,07,07,1, 11.8,1,1, 0.300, 10384.358, 335.489, 52712.387 23/01/20,00:18:03,08,07,1, 11.8,1,1, 0.300, 10384.346, 335.516, 52712.414 23/01/20,00:18:03,09,07,1, 11.8,1,1, 0.300, 10384.327, 335.515, 52712.418 23/01/20,00:18:03,10,07,1, 11.8,1,1, 0.300, 10384.347, 335.522, 52712.373 23/01/20,00:18:03,11,07,1, 11.8,1,1, 0.300, 10384.362, 335.491, 52712.408 23/01/20,00:18:03,12,07,1, 11.8,1,1, 0.300, 10384.341, 335.482, 52712.392 23/01/20,00:18:03,13,07,1, 11.8,1,1, 0.300, 10384.346, 335.492, 52712.385 23/01/20,00:18:03,14,07,1, 11.8,1,1, 0.300, 10384.319, 335.494, 52712.400 23/01/20,00:18:03,15,07,1, 11.8,1,1, 0.300, 10384.335, 335.504, 52712.408 23/01/20,00:18:03,16,07,1, 11.8,1,1, 0.300, 10384.344, 335.509, 52712.434 23/01/20,00:18:03,17,07,1, 11.8,1,1, 0.300, 10384.308, 335.513, 52712.499 23/01/20,00:18:03,18,07,1, 11.8,1,1, 0.300, 10384.303, 335.531, 52712.448 23/01/20,00:18:03,19,07,1, 11.8,1,1, 0.300, 10384.317, 335.525, 52712.414 23/01/20,00:18:04,00,08,1, 11.8,1,1, 0.299, 10384.316, 335.525, 52712.414 23/01/20,00:18:04,01,08,1, 11.8,1,1, 0.299, 10384.305, 335.539, 52712.418 23/01/20,00:18:04,02,08,1, 11.8,1,1, 0.299, 10384.335, 335.540, 52712.408 23/01/20,00:18:04,03,08,1, 11.8,1,1, 0.299, 10384.309, 335.525, 52712.402 23/01/20,00:18:04,04,08,1, 11.8,1,1, 0.299, 10384.314, 335.515, 52712.424 23/01/20,00:18:04,05,08,1, 11.8,1,1, 0.299, 10384.306, 335.514, 52712.416 23/01/20,00:18:04,06,08,1, 11.8,1,1, 0.299, 10384.293, 335.547, 52712.405 23/01/20,00:18:04,07,08,1, 11.8,1,1, 0.299, 10384.302, 335.545, 52712.376 23/01/20,00:18:04,08,08,1, 11.8,1,1, 0.299, 10384.305, 335.541, 52712.408 23/01/20,00:18:04,09,08,1, 11.8,1,1, 0.299, 10384.305, 335.558, 52712.420 23/01/20,00:18:04,10,08,1, 11.8,1,1, 0.299, 10384.285, 335.531, 52712.420 23/01/20,00:18:04,11,08,1, 11.8,1,1, 0.299, 10384.271, 335.525, 52712.398 23/01/20,00:18:04,12,08,1, 11.8,1,1, 0.299, 10384.284, 335.561, 52712.425 23/01/20,00:18:04,13,08,1, 11.8,1,1, 0.299, 10384.260, 335.551, 52712.389 23/01/20,00:18:04,14,08,1, 11.8,1,1, 0.299, 10384.261, 335.542, 52712.416 23/01/20,00:18:04,15,08,1, 11.8,1,1, 0.299, 10384.258, 335.559, 52712.406 23/01/20,00:18:04,16,08,1, 11.8,1,1, 0.299, 10384.256, 335.553, 52712.409 23/01/20,00:18:04,17,08,1, 11.8,1,1, 0.299, 10384.253, 335.542, 52712.381 23/01/20,00:18:04,18,08,1, 11.8,1,1, 0.299, 10384.243, 335.549, 52712.407 23/01/20,00:18:04,19,08,1, 11.8,1,1, 0.299, 10384.240, 335.545, 52712.513 23/01/20,00:18:05,00,08,1, 11.9,1,1, 0.297, 10384.233, 335.545, 52712.513 23/01/20,00:18:05,01,08,1, 11.9,1,1, 0.297, 10384.242, 335.573, 52712.380 23/01/20,00:18:05,02,08,1, 11.9,1,1, 0.297, 10384.229, 335.566, 52712.387 23/01/20,00:18:05,03,08,1, 11.9,1,1, 0.297, 10384.215, 335.583, 52712.646 23/01/20,00:18:05,04,08,1, 11.9,1,1, 0.297, 10384.225, 335.569, 52712.396 23/01/20,00:18:05,05,08,1, 11.9,1,1, 0.297, 10384.261, 335.598, 52712.372 23/01/20,00:18:05,06,08,1, 11.9,1,1, 0.297, 10384.232, 335.578, 52712.355 23/01/20,00:18:05,07,08,1, 11.9,1,1, 0.297, 10384.253, 335.591, 52712.363 23/01/20,00:18:05,08,08,1, 11.9,1,1, 0.297, 10384.209, 335.595, 52712.368 23/01/20,00:18:05,09,08,1, 11.9,1,1, 0.297, 10384.205, 335.548, 52712.384 23/01/20,00:18:05,10,08,1, 11.9,1,1, 0.297, 10384.207, 335.595, 52712.357 23/01/20,00:18:05,11,08,1, 11.9,1,1, 0.297, 10384.206, 335.582, 52712.373 23/01/20,00:18:05,12,08,1, 11.9,1,1, 0.297, 10384.212, 335.573, 52712.343 23/01/20,00:18:05,13,08,1, 11.9,1,1, 0.297, 10384.202, 335.582, 52712.352 23/01/20,00:18:05,14,08,1, 11.9,1,1, 0.297, 10384.213, 335.605, 52712.369 23/01/20,00:18:05,15,08,1, 11.9,1,1, 0.297, 10384.206, 335.585, 52712.381 23/01/20,00:18:05,16,08,1, 11.9,1,1, 0.297, 10384.191, 335.602, 52712.363 23/01/20,00:18:05,17,08,1, 11.9,1,1, 0.297, 10384.195, 335.612, 52712.357 23/01/20,00:18:05,18,08,1, 11.9,1,1, 0.297, 10384.190, 335.635, 52712.374 23/01/20,00:18:05,19,08,1, 11.9,1,1, 0.297, 10384.194, 335.630, 52712.358 23/01/20,00:18:06,00,07,1, 11.9,1,1, 0.297, 10384.191, 335.630, 52712.358 23/01/20,00:18:06,01,07,1, 11.9,1,1, 0.297, 10384.173, 335.640, 52712.339 23/01/20,00:18:06,02,07,1, 11.9,1,1, 0.297, 10384.168, 335.620, 52712.350 23/01/20,00:18:06,03,07,1, 11.9,1,1, 0.297, 10384.163, 335.665, 52712.314 23/01/20,00:18:06,04,07,1, 11.9,1,1, 0.297, 10384.174, 335.643, 52712.373 23/01/20,00:18:06,05,07,1, 11.9,1,1, 0.297, 10384.158, 335.613, 52712.345 23/01/20,00:18:06,06,07,1, 11.9,1,1, 0.297, 10384.169, 335.651, 52712.407 23/01/20,00:18:06,07,07,1, 11.9,1,1, 0.297, 10384.155, 335.657, 52712.361 23/01/20,00:18:06,08,07,1, 11.9,1,1, 0.297, 10384.147, 335.626, 52712.344 23/01/20,00:18:06,09,07,1, 11.9,1,1, 0.297, 10384.144, 335.630, 52712.306 23/01/20,00:18:06,10,07,1, 11.9,1,1, 0.297, 10384.161, 335.666, 52712.330 23/01/20,00:18:06,11,07,1, 11.9,1,1, 0.297, 10384.137, 335.649, 52712.322 23/01/20,00:18:06,12,07,1, 11.9,1,1, 0.297, 10384.149, 335.662, 52712.343 23/01/20,00:18:06,13,07,1, 11.9,1,1, 0.297, 10384.133, 335.646, 52712.331 23/01/20,00:18:06,14,07,1, 11.9,1,1, 0.297, 10384.134, 335.664, 52712.318 23/01/20,00:18:06,15,07,1, 11.9,1,1, 0.297, 10384.138, 335.655, 52712.324 23/01/20,00:18:06,16,07,1, 11.9,1,1, 0.297, 10384.121, 335.674, 52712.344 23/01/20,00:18:06,17,07,1, 11.9,1,1, 0.297, 10384.120, 335.673, 52712.364 23/01/20,00:18:06,18,07,1, 11.9,1,1, 0.297, 10384.122, 335.698, 52712.344 23/01/20,00:18:06,19,07,1, 11.9,1,1, 0.297, 10384.106, 335.710, 52712.342 23/01/20,00:18:07,00,07,1, 11.8,1,1, 0.300, 10384.099, 335.710, 52712.342 23/01/20,00:18:07,01,07,1, 11.8,1,1, 0.300, 10384.107, 335.702, 52712.333 23/01/20,00:18:07,02,07,1, 11.8,1,1, 0.300, 10384.116, 335.701, 52712.335 23/01/20,00:18:07,03,07,1, 11.8,1,1, 0.300, 10384.099, 335.675, 52712.381 23/01/20,00:18:07,04,07,1, 11.8,1,1, 0.300, 10384.109, 335.695, 52712.394 23/01/20,00:18:07,05,07,1, 11.8,1,1, 0.300, 10384.104, 335.690, 52712.347 23/01/20,00:18:07,06,07,1, 11.8,1,1, 0.300, 10384.103, 335.687, 52712.348 23/01/20,00:18:07,07,07,1, 11.8,1,1, 0.300, 10384.128, 335.733, 52712.400 23/01/20,00:18:07,08,07,1, 11.8,1,1, 0.300, 10384.099, 335.717, 52712.349 23/01/20,00:18:07,09,07,1, 11.8,1,1, 0.300, 10384.087, 335.704, 52712.336 23/01/20,00:18:07,10,07,1, 11.8,1,1, 0.300, 10384.090, 335.696, 52712.352 23/01/20,00:18:07,11,07,1, 11.8,1,1, 0.300, 10384.080, 335.697, 52712.366 23/01/20,00:18:07,12,07,1, 11.8,1,1, 0.300, 10384.082, 335.705, 52712.354 23/01/20,00:18:07,13,07,1, 11.8,1,1, 0.300, 10384.073, 335.719, 52712.371 23/01/20,00:18:07,14,07,1, 11.8,1,1, 0.300, 10384.094, 335.741, 52712.338 23/01/20,00:18:07,15,07,1, 11.8,1,1, 0.300, 10384.063, 335.724, 52712.303 23/01/20,00:18:07,16,07,1, 11.8,1,1, 0.300, 10384.101, 335.744, 52712.334 23/01/20,00:18:07,17,07,1, 11.8,1,1, 0.300, 10384.067, 335.724, 52712.361 23/01/20,00:18:07,18,07,1, 11.8,1,1, 0.300, 10384.074, 335.716, 52712.350 23/01/20,00:18:07,19,07,1, 11.8,1,1, 0.300, 10384.067, 335.737, 52712.326 23/01/20,00:18:08,00,07,1, 11.9,1,1, 0.299, 10384.066, 335.737, 52712.326 23/01/20,00:18:08,01,07,1, 11.9,1,1, 0.299, 10384.051, 335.758, 52712.307 23/01/20,00:18:08,02,07,1, 11.9,1,1, 0.299, 10384.081, 335.733, 52712.327 23/01/20,00:18:08,03,07,1, 11.9,1,1, 0.299, 10384.064, 335.760, 52712.329 23/01/20,00:18:08,04,07,1, 11.9,1,1, 0.299, 10384.073, 335.773, 52712.352 23/01/20,00:18:08,05,07,1, 11.9,1,1, 0.299, 10384.059, 335.747, 52712.339 23/01/20,00:18:08,06,07,1, 11.9,1,1, 0.299, 10384.063, 335.771, 52712.358 23/01/20,00:18:08,07,07,1, 11.9,1,1, 0.299, 10384.060, 335.766, 52712.321 23/01/20,00:18:08,08,07,1, 11.9,1,1, 0.299, 10384.038, 335.759, 52712.343 23/01/20,00:18:08,09,07,1, 11.9,1,1, 0.299, 10384.058, 335.768, 52712.331 23/01/20,00:18:08,10,07,1, 11.9,1,1, 0.299, 10384.029, 335.765, 52712.299 23/01/20,00:18:08,11,07,1, 11.9,1,1, 0.299, 10384.033, 335.789, 52712.348 23/01/20,00:18:08,12,07,1, 11.9,1,1, 0.299, 10384.048, 335.771, 52712.344 23/01/20,00:18:08,13,07,1, 11.9,1,1, 0.299, 10384.043, 335.792, 52712.347 23/01/20,00:18:08,14,07,1, 11.9,1,1, 0.299, 10384.027, 335.781, 52712.345 23/01/20,00:18:08,15,07,1, 11.9,1,1, 0.299, 10384.037, 335.769, 52712.353 23/01/20,00:18:08,16,07,1, 11.9,1,1, 0.299, 10384.023, 335.796, 52712.325 23/01/20,00:18:08,17,07,1, 11.9,1,1, 0.299, 10384.018, 335.786, 52712.282 23/01/20,00:18:08,18,07,1, 11.9,1,1, 0.299, 10384.052, 335.791, 52712.365 23/01/20,00:18:08,19,07,1, 11.9,1,1, 0.299, 10384.036, 335.781, 52712.323 23/01/20,00:18:09,00,07,1, 11.9,1,1, 0.300, 10384.033, 335.781, 52712.323 23/01/20,00:18:09,01,07,1, 11.9,1,1, 0.300, 10384.026, 335.793, 52712.315 23/01/20,00:18:09,02,07,1, 11.9,1,1, 0.300, 10384.033, 335.796, 52712.335 23/01/20,00:18:09,03,07,1, 11.9,1,1, 0.300, 10384.055, 335.799, 52712.314 23/01/20,00:18:09,04,07,1, 11.9,1,1, 0.300, 10384.045, 335.773, 52712.290 23/01/20,00:18:09,05,07,1, 11.9,1,1, 0.300, 10384.029, 335.804, 52712.305 23/01/20,00:18:09,06,07,1, 11.9,1,1, 0.300, 10384.016, 335.786, 52712.245 23/01/20,00:18:09,07,07,1, 11.9,1,1, 0.300, 10384.016, 335.825, 52712.291 23/01/20,00:18:09,08,07,1, 11.9,1,1, 0.300, 10384.037, 335.822, 52712.298 23/01/20,00:18:09,09,07,1, 11.9,1,1, 0.300, 10384.017, 335.784, 52712.297 23/01/20,00:18:09,10,07,1, 11.9,1,1, 0.300, 10384.032, 335.793, 52712.309 23/01/20,00:18:09,11,07,1, 11.9,1,1, 0.300, 10383.987, 335.809, 52712.308 23/01/20,00:18:09,12,07,1, 11.9,1,1, 0.300, 10384.020, 335.831, 52712.294 23/01/20,00:18:09,13,07,1, 11.9,1,1, 0.300, 10383.999, 335.800, 52712.287 23/01/20,00:18:09,14,07,1, 11.9,1,1, 0.300, 10384.001, 335.816, 52712.302 23/01/20,00:18:09,15,07,1, 11.9,1,1, 0.300, 10384.030, 335.812, 52712.312 23/01/20,00:18:09,16,07,1, 11.9,1,1, 0.300, 10384.016, 335.798, 52712.303 23/01/20,00:18:09,17,07,1, 11.9,1,1, 0.300, 10384.026, 335.817, 52712.278 23/01/20,00:18:09,18,07,1, 11.9,1,1, 0.300, 10383.988, 335.830, 52712.308 23/01/20,00:18:09,19,07,1, 11.9,1,1, 0.300, 10384.038, 335.812, 52712.156 23/01/20,00:18:10,00,09,1, 11.9,1,1, 0.295, 10384.033, 335.812, 52712.156 23/01/20,00:18:10,01,09,1, 11.9,1,1, 0.295, 10384.032, 335.817, 52712.294 23/01/20,00:18:10,02,09,1, 11.9,1,1, 0.295, 10383.997, 335.799, 52712.274 23/01/20,00:18:10,03,09,1, 11.9,1,1, 0.295, 10384.003, 335.848, 52712.315 23/01/20,00:18:10,04,09,1, 11.9,1,1, 0.295, 10383.993, 335.810, 52712.307 23/01/20,00:18:10,05,09,1, 11.9,1,1, 0.295, 10384.003, 335.840, 52712.301 23/01/20,00:18:10,06,09,1, 11.9,1,1, 0.295, 10383.986, 335.840, 52712.291 23/01/20,00:18:10,07,09,1, 11.9,1,1, 0.295, 10383.975, 335.842, 52712.274 23/01/20,00:18:10,08,09,1, 11.9,1,1, 0.295, 10383.975, 335.826, 52712.312 23/01/20,00:18:10,09,09,1, 11.9,1,1, 0.295, 10383.970, 335.846, 52712.322 23/01/20,00:18:10,10,09,1, 11.9,1,1, 0.295, 10383.970, 335.830, 52712.267 23/01/20,00:18:10,11,09,1, 11.9,1,1, 0.295, 10383.960, 335.824, 52712.285 23/01/20,00:18:10,12,09,1, 11.9,1,1, 0.295, 10383.962, 335.836, 52712.269 23/01/20,00:18:10,13,09,1, 11.9,1,1, 0.295, 10383.984, 335.832, 52712.321 23/01/20,00:18:10,14,09,1, 11.9,1,1, 0.295, 10383.980, 335.833, 52712.292 23/01/20,00:18:10,15,09,1, 11.9,1,1, 0.295, 10383.972, 335.826, 52712.298 23/01/20,00:18:10,16,09,1, 11.9,1,1, 0.295, 10383.960, 335.820, 52712.256 23/01/20,00:18:10,17,09,1, 11.9,1,1, 0.295, 10383.964, 335.826, 52712.300 23/01/20,00:18:10,18,09,1, 11.9,1,1, 0.295, 10383.984, 335.837, 52712.290 23/01/20,00:18:10,19,09,1, 11.9,1,1, 0.295, 10383.959, 335.835, 52712.283 23/01/20,00:18:11,00,08,1, 11.9,1,1, 0.296, 10383.958, 335.835, 52712.283 23/01/20,00:18:11,01,08,1, 11.9,1,1, 0.296, 10383.976, 335.839, 52712.260 23/01/20,00:18:11,02,08,1, 11.9,1,1, 0.296, 10383.952, 335.862, 52712.276 23/01/20,00:18:11,03,08,1, 11.9,1,1, 0.296, 10383.960, 335.848, 52712.270 23/01/20,00:18:11,04,08,1, 11.9,1,1, 0.296, 10383.985, 335.839, 52712.250 23/01/20,00:18:11,05,08,1, 11.9,1,1, 0.296, 10383.973, 335.835, 52712.251 23/01/20,00:18:11,06,08,1, 11.9,1,1, 0.296, 10383.959, 335.864, 52712.256 23/01/20,00:18:11,07,08,1, 11.9,1,1, 0.296, 10383.959, 335.847, 52712.268 23/01/20,00:18:11,08,08,1, 11.9,1,1, 0.296, 10383.954, 335.836, 52712.250 23/01/20,00:18:11,09,08,1, 11.9,1,1, 0.296, 10383.929, 335.844, 52712.233 23/01/20,00:18:11,10,08,1, 11.9,1,1, 0.296, 10383.957, 335.840, 52712.245 23/01/20,00:18:11,11,08,1, 11.9,1,1, 0.296, 10383.954, 335.852, 52712.256 23/01/20,00:18:11,12,08,1, 11.9,1,1, 0.296, 10383.939, 335.835, 52712.225 23/01/20,00:18:11,13,08,1, 11.9,1,1, 0.296, 10383.928, 335.828, 52712.251 23/01/20,00:18:11,14,08,1, 11.9,1,1, 0.296, 10383.937, 335.867, 52712.268 23/01/20,00:18:11,15,08,1, 11.9,1,1, 0.296, 10383.932, 335.854, 52712.253 23/01/20,00:18:11,16,08,1, 11.9,1,1, 0.296, 10383.937, 335.877, 52712.222 23/01/20,00:18:11,17,08,1, 11.9,1,1, 0.296, 10383.943, 335.873, 52712.226 23/01/20,00:18:11,18,08,1, 11.9,1,1, 0.296, 10383.926, 335.863, 52712.261 23/01/20,00:18:11,19,08,1, 11.9,1,1, 0.296, 10383.935, 335.888, 52712.272 23/01/20,00:18:12,00,08,1, 12.0,1,1, 0.296, 10383.933, 335.888, 52712.272 23/01/20,00:18:12,01,08,1, 12.0,1,1, 0.296, 10383.929, 335.874, 52712.212 23/01/20,00:18:12,02,08,1, 12.0,1,1, 0.296, 10383.926, 335.877, 52712.217 23/01/20,00:18:12,03,08,1, 12.0,1,1, 0.296, 10383.934, 335.889, 52712.239 23/01/20,00:18:12,04,08,1, 12.0,1,1, 0.296, 10383.913, 335.880, 52712.221 23/01/20,00:18:12,05,08,1, 12.0,1,1, 0.296, 10383.903, 335.882, 52712.266 23/01/20,00:18:12,06,08,1, 12.0,1,1, 0.296, 10383.925, 335.916, 52712.224 23/01/20,00:18:12,07,08,1, 12.0,1,1, 0.296, 10383.913, 335.915, 52712.233 23/01/20,00:18:12,08,08,1, 12.0,1,1, 0.296, 10383.925, 335.903, 52712.282 23/01/20,00:18:12,09,08,1, 12.0,1,1, 0.296, 10383.899, 335.909, 52712.239 23/01/20,00:18:12,10,08,1, 12.0,1,1, 0.296, 10383.900, 335.910, 52712.238 23/01/20,00:18:12,11,08,1, 12.0,1,1, 0.296, 10383.925, 335.910, 52712.230 23/01/20,00:18:12,12,08,1, 12.0,1,1, 0.296, 10383.910, 335.908, 52712.221 23/01/20,00:18:12,13,08,1, 12.0,1,1, 0.296, 10383.903, 335.920, 52712.232 23/01/20,00:18:12,14,08,1, 12.0,1,1, 0.296, 10383.910, 335.928, 52712.250 23/01/20,00:18:12,15,08,1, 12.0,1,1, 0.296, 10383.911, 335.908, 52712.239 23/01/20,00:18:12,16,08,1, 12.0,1,1, 0.296, 10383.908, 335.933, 52712.255 23/01/20,00:18:12,17,08,1, 12.0,1,1, 0.296, 10383.886, 335.929, 52712.218 23/01/20,00:18:12,18,08,1, 12.0,1,1, 0.296, 10383.890, 335.938, 52712.237 23/01/20,00:18:12,19,08,1, 12.0,1,1, 0.296, 10383.897, 335.948, 52712.200 23/01/20,00:18:13,00,08,1, 12.0,1,1, 0.296, 10383.891, 335.948, 52712.200 23/01/20,00:18:13,01,08,1, 12.0,1,1, 0.296, 10383.900, 335.924, 52712.214 23/01/20,00:18:13,02,08,1, 12.0,1,1, 0.296, 10383.904, 335.927, 52712.220 23/01/20,00:18:13,03,08,1, 12.0,1,1, 0.296, 10383.917, 335.913, 52712.228 23/01/20,00:18:13,04,08,1, 12.0,1,1, 0.296, 10383.887, 335.928, 52712.208 23/01/20,00:18:13,05,08,1, 12.0,1,1, 0.296, 10383.910, 335.912, 52712.247 23/01/20,00:18:13,06,08,1, 12.0,1,1, 0.296, 10383.898, 335.921, 52712.266 23/01/20,00:18:13,07,08,1, 12.0,1,1, 0.296, 10383.873, 335.916, 52712.220 23/01/20,00:18:13,08,08,1, 12.0,1,1, 0.296, 10383.904, 335.941, 52712.207 23/01/20,00:18:13,09,08,1, 12.0,1,1, 0.296, 10383.896, 335.933, 52712.230 23/01/20,00:18:13,10,08,1, 12.0,1,1, 0.296, 10383.882, 335.941, 52712.251 23/01/20,00:18:13,11,08,1, 12.0,1,1, 0.296, 10383.896, 335.947, 52712.228 23/01/20,00:18:13,12,08,1, 12.0,1,1, 0.296, 10383.895, 335.938, 52712.224 23/01/20,00:18:13,13,08,1, 12.0,1,1, 0.296, 10383.906, 335.948, 52712.254 23/01/20,00:18:13,14,08,1, 12.0,1,1, 0.296, 10383.880, 335.943, 52712.349 23/01/20,00:18:13,15,08,1, 12.0,1,1, 0.296, 10383.861, 335.930, 52712.207 23/01/20,00:18:13,16,08,1, 12.0,1,1, 0.296, 10383.854, 335.927, 52712.311 23/01/20,00:18:13,17,08,1, 12.0,1,1, 0.296, 10383.907, 335.931, 52712.205 23/01/20,00:18:13,18,08,1, 12.0,1,1, 0.296, 10383.883, 335.950, 52712.203 23/01/20,00:18:13,19,08,1, 12.0,1,1, 0.296, 10383.886, 335.954, 52712.234 23/01/20,00:18:14,00,08,1, 11.9,1,1, 0.298, 10383.883, 335.954, 52712.234 23/01/20,00:18:14,01,08,1, 11.9,1,1, 0.298, 10383.879, 335.945, 52712.244 23/01/20,00:18:14,02,08,1, 11.9,1,1, 0.298, 10383.891, 335.964, 52712.193 23/01/20,00:18:14,03,08,1, 11.9,1,1, 0.298, 10383.871, 335.961, 52712.217 23/01/20,00:18:14,04,08,1, 11.9,1,1, 0.298, 10383.852, 335.970, 52712.211 23/01/20,00:18:14,05,08,1, 11.9,1,1, 0.298, 10383.875, 335.985, 52712.196 23/01/20,00:18:14,06,08,1, 11.9,1,1, 0.298, 10383.885, 335.960, 52712.211 23/01/20,00:18:14,07,08,1, 11.9,1,1, 0.298, 10383.867, 335.965, 52712.212 23/01/20,00:18:14,08,08,1, 11.9,1,1, 0.298, 10383.878, 335.974, 52712.212 23/01/20,00:18:14,09,08,1, 11.9,1,1, 0.298, 10383.893, 335.971, 52712.192 23/01/20,00:18:14,10,08,1, 11.9,1,1, 0.298, 10383.853, 335.968, 52712.204 23/01/20,00:18:14,11,08,1, 11.9,1,1, 0.298, 10383.871, 336.009, 52712.230 23/01/20,00:18:14,12,08,1, 11.9,1,1, 0.298, 10383.861, 335.987, 52712.204 23/01/20,00:18:14,13,08,1, 11.9,1,1, 0.298, 10383.844, 335.976, 52712.186 23/01/20,00:18:14,14,08,1, 11.9,1,1, 0.298, 10383.858, 335.983, 52712.166 23/01/20,00:18:14,15,08,1, 11.9,1,1, 0.298, 10383.842, 335.990, 52712.141 23/01/20,00:18:14,16,08,1, 11.9,1,1, 0.298, 10383.868, 335.981, 52712.181 23/01/20,00:18:14,17,08,1, 11.9,1,1, 0.298, 10383.862, 335.995, 52712.166 23/01/20,00:18:14,18,08,1, 11.9,1,1, 0.298, 10383.844, 335.979, 52712.166 23/01/20,00:18:14,19,08,1, 11.9,1,1, 0.298, 10383.854, 335.993, 52712.162 23/01/20,00:18:15,00,08,1, 11.8,1,1, 0.299, 10383.849, 335.993, 52712.162 23/01/20,00:18:15,01,08,1, 11.8,1,1, 0.299, 10383.851, 335.988, 52712.051 23/01/20,00:18:15,02,08,1, 11.8,1,1, 0.299, 10383.852, 336.021, 52712.256 23/01/20,00:18:15,03,08,1, 11.8,1,1, 0.299, 10383.871, 336.023, 52712.192 23/01/20,00:18:15,04,08,1, 11.8,1,1, 0.299, 10383.855, 335.981, 52712.194 23/01/20,00:18:15,05,08,1, 11.8,1,1, 0.299, 10383.851, 336.016, 52712.163 23/01/20,00:18:15,06,08,1, 11.8,1,1, 0.299, 10383.824, 336.018, 52712.253 23/01/20,00:18:15,07,08,1, 11.8,1,1, 0.299, 10383.850, 336.033, 52712.193 23/01/20,00:18:15,08,08,1, 11.8,1,1, 0.299, 10383.834, 336.021, 52712.176 23/01/20,00:18:15,09,08,1, 11.8,1,1, 0.299, 10383.840, 336.023, 52712.194 23/01/20,00:18:15,10,08,1, 11.8,1,1, 0.299, 10383.849, 336.013, 52712.196 23/01/20,00:18:15,11,08,1, 11.8,1,1, 0.299, 10383.851, 336.036, 52712.193 23/01/20,00:18:15,12,08,1, 11.8,1,1, 0.299, 10383.834, 336.017, 52712.168 23/01/20,00:18:15,13,08,1, 11.8,1,1, 0.299, 10383.842, 336.031, 52712.180 23/01/20,00:18:15,14,08,1, 11.8,1,1, 0.299, 10383.840, 336.013, 52712.145 23/01/20,00:18:15,15,08,1, 11.8,1,1, 0.299, 10383.847, 336.024, 52712.182 23/01/20,00:18:15,16,08,1, 11.8,1,1, 0.299, 10383.838, 336.030, 52712.170 23/01/20,00:18:15,17,08,1, 11.8,1,1, 0.299, 10383.839, 336.033, 52712.181 23/01/20,00:18:15,18,08,1, 11.8,1,1, 0.299, 10383.826, 336.030, 52712.192 23/01/20,00:18:15,19,08,1, 11.8,1,1, 0.299, 10383.829, 336.033, 52712.170 23/01/20,00:18:16,00,08,1, 11.9,1,1, 0.298, 10383.824, 336.033, 52712.170 23/01/20,00:18:16,01,08,1, 11.9,1,1, 0.298, 10383.812, 336.040, 52712.188 23/01/20,00:18:16,02,08,1, 11.9,1,1, 0.298, 10383.828, 336.051, 52712.172 23/01/20,00:18:16,03,08,1, 11.9,1,1, 0.298, 10383.847, 336.027, 52712.177 23/01/20,00:18:16,04,08,1, 11.9,1,1, 0.298, 10383.815, 336.042, 52712.191 23/01/20,00:18:16,05,08,1, 11.9,1,1, 0.298, 10383.827, 336.066, 52712.200 23/01/20,00:18:16,06,08,1, 11.9,1,1, 0.298, 10383.807, 336.036, 52712.230 23/01/20,00:18:16,07,08,1, 11.9,1,1, 0.298, 10383.808, 336.060, 52712.135 23/01/20,00:18:16,08,08,1, 11.9,1,1, 0.298, 10383.812, 336.051, 52712.178 23/01/20,00:18:16,09,08,1, 11.9,1,1, 0.298, 10383.806, 336.048, 52712.172 23/01/20,00:18:16,10,08,1, 11.9,1,1, 0.298, 10383.812, 336.038, 52712.166 23/01/20,00:18:16,11,08,1, 11.9,1,1, 0.298, 10383.791, 336.069, 52712.159 23/01/20,00:18:16,12,08,1, 11.9,1,1, 0.298, 10383.825, 336.043, 52712.171 23/01/20,00:18:16,13,08,1, 11.9,1,1, 0.298, 10383.794, 336.058, 52712.159 23/01/20,00:18:16,14,08,1, 11.9,1,1, 0.298, 10383.819, 336.045, 52712.179 23/01/20,00:18:16,15,08,1, 11.9,1,1, 0.298, 10383.810, 336.056, 52712.204 23/01/20,00:18:16,16,08,1, 11.9,1,1, 0.298, 10383.796, 336.056, 52712.164 23/01/20,00:18:16,17,08,1, 11.9,1,1, 0.298, 10383.801, 336.053, 52712.166 23/01/20,00:18:16,18,08,1, 11.9,1,1, 0.298, 10383.809, 336.073, 52712.180 23/01/20,00:18:16,19,08,1, 11.9,1,1, 0.298, 10383.805, 336.064, 52712.186 23/01/20,00:18:17,00,07,1, 11.9,1,1, 0.298, 10383.799, 336.064, 52712.186 23/01/20,00:18:17,01,07,1, 11.9,1,1, 0.298, 10383.786, 336.063, 52712.160 23/01/20,00:18:17,02,07,1, 11.9,1,1, 0.298, 10383.802, 336.069, 52712.183 23/01/20,00:18:17,03,07,1, 11.9,1,1, 0.298, 10383.787, 336.054, 52712.185 23/01/20,00:18:17,04,07,1, 11.9,1,1, 0.298, 10383.771, 336.056, 52712.129 23/01/20,00:18:17,05,07,1, 11.9,1,1, 0.298, 10383.779, 336.067, 52712.104 23/01/20,00:18:17,06,07,1, 11.9,1,1, 0.298, 10383.771, 336.109, 52712.162 23/01/20,00:18:17,07,07,1, 11.9,1,1, 0.298, 10383.790, 336.073, 52712.141 23/01/20,00:18:17,08,07,1, 11.9,1,1, 0.298, 10383.776, 336.072, 52712.134 23/01/20,00:18:17,09,07,1, 11.9,1,1, 0.298, 10383.800, 336.073, 52712.129 23/01/20,00:18:17,10,07,1, 11.9,1,1, 0.298, 10383.752, 336.080, 52712.153 23/01/20,00:18:17,11,07,1, 11.9,1,1, 0.298, 10383.775, 336.056, 52712.114 23/01/20,00:18:17,12,07,1, 11.9,1,1, 0.298, 10383.765, 336.100, 52712.113 23/01/20,00:18:17,13,07,1, 11.9,1,1, 0.298, 10383.782, 336.091, 52712.129 23/01/20,00:18:17,14,07,1, 11.9,1,1, 0.298, 10383.735, 336.077, 52712.132 23/01/20,00:18:17,15,07,1, 11.9,1,1, 0.298, 10383.758, 336.072, 52712.118 23/01/20,00:18:17,16,07,1, 11.9,1,1, 0.298, 10383.744, 336.082, 52712.147 23/01/20,00:18:17,17,07,1, 11.9,1,1, 0.298, 10383.743, 336.092, 52712.139 23/01/20,00:18:17,18,07,1, 11.9,1,1, 0.298, 10383.739, 336.101, 52712.091 23/01/20,00:18:17,19,07,1, 11.9,1,1, 0.298, 10383.748, 336.085, 52712.122 23/01/20,00:18:18,00,08,1, 11.8,1,1, 0.293, 10383.741, 336.085, 52712.122 23/01/20,00:18:18,01,08,1, 11.8,1,1, 0.293, 10383.735, 336.102, 52712.119 23/01/20,00:18:18,02,08,1, 11.8,1,1, 0.293, 10383.741, 336.133, 52712.115 23/01/20,00:18:18,03,08,1, 11.8,1,1, 0.293, 10383.742, 336.113, 52712.127 23/01/20,00:18:18,04,08,1, 11.8,1,1, 0.293, 10383.722, 336.106, 52712.106 23/01/20,00:18:18,05,08,1, 11.8,1,1, 0.293, 10383.727, 336.100, 52712.111 23/01/20,00:18:18,06,08,1, 11.8,1,1, 0.293, 10383.746, 336.095, 52712.124 23/01/20,00:18:18,07,08,1, 11.8,1,1, 0.293, 10383.746, 336.075, 52712.158 23/01/20,00:18:18,08,08,1, 11.8,1,1, 0.293, 10383.711, 336.117, 52712.113 23/01/20,00:18:18,09,08,1, 11.8,1,1, 0.293, 10383.711, 336.105, 52712.125 23/01/20,00:18:18,10,08,1, 11.8,1,1, 0.293, 10383.737, 336.103, 52712.170 23/01/20,00:18:18,11,08,1, 11.8,1,1, 0.293, 10383.700, 336.125, 52712.116 23/01/20,00:18:18,12,08,1, 11.8,1,1, 0.293, 10383.693, 336.094, 52712.118 23/01/20,00:18:18,13,08,1, 11.8,1,1, 0.293, 10383.680, 336.131, 52712.092 23/01/20,00:18:18,14,08,1, 11.8,1,1, 0.293, 10383.711, 336.110, 52712.107 23/01/20,00:18:18,15,08,1, 11.8,1,1, 0.293, 10383.724, 336.105, 52712.148 23/01/20,00:18:18,16,08,1, 11.8,1,1, 0.293, 10383.720, 336.139, 52712.105 23/01/20,00:18:18,17,08,1, 11.8,1,1, 0.293, 10383.716, 336.111, 52712.123 23/01/20,00:18:18,18,08,1, 11.8,1,1, 0.293, 10383.734, 336.142, 52712.131 23/01/20,00:18:18,19,08,1, 11.8,1,1, 0.293, 10383.691, 336.113, 52712.093 23/01/20,00:18:19,00,08,1, 11.8,1,1, 0.297, 10383.691, 336.113, 52712.093 23/01/20,00:18:19,01,08,1, 11.8,1,1, 0.297, 10383.707, 336.114, 52712.099 23/01/20,00:18:19,02,08,1, 11.8,1,1, 0.297, 10383.686, 336.108, 52712.094 23/01/20,00:18:19,03,08,1, 11.8,1,1, 0.297, 10383.707, 336.120, 52712.114 23/01/20,00:18:19,04,08,1, 11.8,1,1, 0.297, 10383.701, 336.138, 52712.101 23/01/20,00:18:19,05,08,1, 11.8,1,1, 0.297, 10383.704, 336.152, 52712.120 23/01/20,00:18:19,06,08,1, 11.8,1,1, 0.297, 10383.670, 336.141, 52712.096 23/01/20,00:18:19,07,08,1, 11.8,1,1, 0.297, 10383.689, 336.135, 52712.092 23/01/20,00:18:19,08,08,1, 11.8,1,1, 0.297, 10383.678, 336.144, 52712.094 23/01/20,00:18:19,09,08,1, 11.8,1,1, 0.297, 10383.667, 336.145, 52712.102 23/01/20,00:18:19,10,08,1, 11.8,1,1, 0.297, 10383.682, 336.152, 52712.102 23/01/20,00:18:19,11,08,1, 11.8,1,1, 0.297, 10383.670, 336.146, 52712.123 23/01/20,00:18:19,12,08,1, 11.8,1,1, 0.297, 10383.668, 336.145, 52712.102 23/01/20,00:18:19,13,08,1, 11.8,1,1, 0.297, 10383.680, 336.149, 52712.092 23/01/20,00:18:19,14,08,1, 11.8,1,1, 0.297, 10383.676, 336.154, 52712.076 23/01/20,00:18:19,15,08,1, 11.8,1,1, 0.297, 10383.653, 336.136, 52712.077 23/01/20,00:18:19,16,08,1, 11.8,1,1, 0.297, 10383.633, 336.184, 52712.081 23/01/20,00:18:19,17,08,1, 11.8,1,1, 0.297, 10383.671, 336.169, 52712.107 23/01/20,00:18:19,18,08,1, 11.8,1,1, 0.297, 10383.654, 336.144, 52712.100 23/01/20,00:18:19,19,08,1, 11.8,1,1, 0.297, 10383.667, 336.154, 52712.095 23/01/20,00:18:20,00,08,1, 11.8,1,1, 0.298, 10383.666, 336.154, 52712.095 23/01/20,00:18:20,01,08,1, 11.8,1,1, 0.298, 10383.639, 336.137, 52712.069 23/01/20,00:18:20,02,08,1, 11.8,1,1, 0.298, 10383.677, 336.136, 52712.076 23/01/20,00:18:20,03,08,1, 11.8,1,1, 0.298, 10383.633, 336.164, 52712.068 23/01/20,00:18:20,04,08,1, 11.8,1,1, 0.298, 10383.658, 336.159, 52712.102 23/01/20,00:18:20,05,08,1, 11.8,1,1, 0.298, 10383.649, 336.135, 52712.108 23/01/20,00:18:20,06,08,1, 11.8,1,1, 0.298, 10383.643, 336.133, 52712.122 23/01/20,00:18:20,07,08,1, 11.8,1,1, 0.298, 10383.634, 336.168, 52712.066 23/01/20,00:18:20,08,08,1, 11.8,1,1, 0.298, 10383.634, 336.173, 52712.099 23/01/20,00:18:20,09,08,1, 11.8,1,1, 0.298, 10383.620, 336.174, 52712.084 23/01/20,00:18:20,10,08,1, 11.8,1,1, 0.298, 10383.623, 336.162, 52712.085 23/01/20,00:18:20,11,08,1, 11.8,1,1, 0.298, 10383.626, 336.180, 52712.097 23/01/20,00:18:20,12,08,1, 11.8,1,1, 0.298, 10383.623, 336.162, 52712.069 23/01/20,00:18:20,13,08,1, 11.8,1,1, 0.298, 10383.616, 336.136, 52712.069 23/01/20,00:18:20,14,08,1, 11.8,1,1, 0.298, 10383.611, 336.170, 52712.078 23/01/20,00:18:20,15,08,1, 11.8,1,1, 0.298, 10383.622, 336.177, 52712.074 23/01/20,00:18:20,16,08,1, 11.8,1,1, 0.298, 10383.610, 336.186, 52712.084 23/01/20,00:18:20,17,08,1, 11.8,1,1, 0.298, 10383.619, 336.166, 52712.089 23/01/20,00:18:20,18,08,1, 11.8,1,1, 0.298, 10383.595, 336.175, 52712.091 23/01/20,00:18:20,19,08,1, 11.8,1,1, 0.298, 10383.603, 336.188, 52712.076 23/01/20,00:18:21,00,08,1, 11.9,1,1, 0.297, 10383.599, 336.188, 52712.076 23/01/20,00:18:21,01,08,1, 11.9,1,1, 0.297, 10383.599, 336.170, 52712.066 23/01/20,00:18:21,02,08,1, 11.9,1,1, 0.297, 10383.595, 336.154, 52712.081 23/01/20,00:18:21,03,08,1, 11.9,1,1, 0.297, 10383.572, 336.176, 52712.061 23/01/20,00:18:21,04,08,1, 11.9,1,1, 0.297, 10383.597, 336.191, 52712.039 23/01/20,00:18:21,05,08,1, 11.9,1,1, 0.297, 10383.608, 336.174, 52712.051 23/01/20,00:18:21,06,08,1, 11.9,1,1, 0.297, 10383.583, 336.172, 52712.086 23/01/20,00:18:21,07,08,1, 11.9,1,1, 0.297, 10383.610, 336.182, 52712.073 23/01/20,00:18:21,08,08,1, 11.9,1,1, 0.297, 10383.596, 336.172, 52712.048 23/01/20,00:18:21,09,08,1, 11.9,1,1, 0.297, 10383.555, 336.177, 52712.082 23/01/20,00:18:21,10,08,1, 11.9,1,1, 0.297, 10383.580, 336.179, 52712.055 23/01/20,00:18:21,11,08,1, 11.9,1,1, 0.297, 10383.575, 336.171, 52712.073 23/01/20,00:18:21,12,08,1, 11.9,1,1, 0.297, 10383.567, 336.171, 52712.084 23/01/20,00:18:21,13,08,1, 11.9,1,1, 0.297, 10383.581, 336.168, 52712.055 23/01/20,00:18:21,14,08,1, 11.9,1,1, 0.297, 10383.545, 336.183, 52712.067 23/01/20,00:18:21,15,08,1, 11.9,1,1, 0.297, 10383.580, 336.172, 52712.053 23/01/20,00:18:21,16,08,1, 11.9,1,1, 0.297, 10383.559, 336.208, 52712.098 23/01/20,00:18:21,17,08,1, 11.9,1,1, 0.297, 10383.561, 336.185, 52712.086 23/01/20,00:18:21,18,08,1, 11.9,1,1, 0.297, 10383.576, 336.190, 52712.072 23/01/20,00:18:21,19,08,1, 11.9,1,1, 0.297, 10383.584, 336.199, 52712.078 23/01/20,00:18:22,00,08,1, 11.9,1,1, 0.296, 10383.582, 336.199, 52712.078 23/01/20,00:18:22,01,08,1, 11.9,1,1, 0.296, 10383.533, 336.209, 52712.054 23/01/20,00:18:22,02,08,1, 11.9,1,1, 0.296, 10383.542, 336.181, 52712.084 23/01/20,00:18:22,03,08,1, 11.9,1,1, 0.296, 10383.554, 336.184, 52712.042 23/01/20,00:18:22,04,08,1, 11.9,1,1, 0.296, 10383.529, 336.192, 52712.041 23/01/20,00:18:22,05,08,1, 11.9,1,1, 0.296, 10383.537, 336.184, 52712.042 23/01/20,00:18:22,06,08,1, 11.9,1,1, 0.296, 10383.499, 336.204, 52712.068 23/01/20,00:18:22,07,08,1, 11.9,1,1, 0.296, 10383.496, 336.199, 52712.073 23/01/20,00:18:22,08,08,1, 11.9,1,1, 0.296, 10383.531, 336.207, 52712.056 23/01/20,00:18:22,09,08,1, 11.9,1,1, 0.296, 10383.501, 336.204, 52712.079 23/01/20,00:18:22,10,08,1, 11.9,1,1, 0.296, 10383.514, 336.190, 52712.065 23/01/20,00:18:22,11,08,1, 11.9,1,1, 0.296, 10383.502, 336.204, 52712.054 23/01/20,00:18:22,12,08,1, 11.9,1,1, 0.296, 10383.518, 336.198, 52712.057 23/01/20,00:18:22,13,08,1, 11.9,1,1, 0.296, 10383.503, 336.168, 52711.982 23/01/20,00:18:22,14,08,1, 11.9,1,1, 0.296, 10383.500, 336.217, 52712.040 23/01/20,00:18:22,15,08,1, 11.9,1,1, 0.296, 10383.511, 336.224, 52712.039 23/01/20,00:18:22,16,08,1, 11.9,1,1, 0.296, 10383.483, 336.211, 52712.032 23/01/20,00:18:22,17,08,1, 11.9,1,1, 0.296, 10383.487, 336.204, 52712.045 23/01/20,00:18:22,18,08,1, 11.9,1,1, 0.296, 10383.476, 336.222, 52712.027 23/01/20,00:18:22,19,08,1, 11.9,1,1, 0.296, 10383.495, 336.190, 52712.021 23/01/20,00:18:23,00,08,1, 11.9,1,1, 0.293, 10383.490, 336.190, 52712.021 23/01/20,00:18:23,01,08,1, 11.9,1,1, 0.293, 10383.496, 336.225, 52712.043 23/01/20,00:18:23,02,08,1, 11.9,1,1, 0.293, 10383.478, 336.211, 52712.061 23/01/20,00:18:23,03,08,1, 11.9,1,1, 0.293, 10383.487, 336.219, 52711.992 23/01/20,00:18:23,04,08,1, 11.9,1,1, 0.293, 10383.469, 336.205, 52712.005 23/01/20,00:18:23,05,08,1, 11.9,1,1, 0.293, 10383.454, 336.213, 52712.021 23/01/20,00:18:23,06,08,1, 11.9,1,1, 0.293, 10383.458, 336.207, 52712.017 23/01/20,00:18:23,07,08,1, 11.9,1,1, 0.293, 10383.461, 336.229, 52712.048 23/01/20,00:18:23,08,08,1, 11.9,1,1, 0.293, 10383.456, 336.245, 52712.031 23/01/20,00:18:23,09,08,1, 11.9,1,1, 0.293, 10383.444, 336.224, 52712.020 23/01/20,00:18:23,10,08,1, 11.9,1,1, 0.293, 10383.449, 336.213, 52712.036 23/01/20,00:18:23,11,08,1, 11.9,1,1, 0.293, 10383.443, 336.229, 52712.020 23/01/20,00:18:23,12,08,1, 11.9,1,1, 0.293, 10383.455, 336.210, 52712.121 23/01/20,00:18:23,13,08,1, 11.9,1,1, 0.293, 10383.439, 336.189, 52711.993 23/01/20,00:18:23,14,08,1, 11.9,1,1, 0.293, 10383.414, 336.219, 52711.988 23/01/20,00:18:23,15,08,1, 11.9,1,1, 0.293, 10383.431, 336.236, 52711.983 23/01/20,00:18:23,16,08,1, 11.9,1,1, 0.293, 10383.430, 336.227, 52711.995 23/01/20,00:18:23,17,08,1, 11.9,1,1, 0.293, 10383.430, 336.255, 52712.007 23/01/20,00:18:23,18,08,1, 11.9,1,1, 0.293, 10383.422, 336.232, 52712.002 23/01/20,00:18:23,19,08,1, 11.9,1,1, 0.293, 10383.432, 336.221, 52712.004 23/01/20,00:18:24,00,08,1, 11.9,1,1, 0.297, 10383.432, 336.221, 52712.004 23/01/20,00:18:24,01,08,1, 11.9,1,1, 0.297, 10383.427, 336.237, 52712.002 23/01/20,00:18:24,02,08,1, 11.9,1,1, 0.297, 10383.425, 336.222, 52711.965 23/01/20,00:18:24,03,08,1, 11.9,1,1, 0.297, 10383.423, 336.243, 52712.004 23/01/20,00:18:24,04,08,1, 11.9,1,1, 0.297, 10383.407, 336.236, 52712.013 23/01/20,00:18:24,05,08,1, 11.9,1,1, 0.297, 10383.417, 336.229, 52712.014 23/01/20,00:18:24,06,08,1, 11.9,1,1, 0.297, 10383.401, 336.231, 52712.040 23/01/20,00:18:24,07,08,1, 11.9,1,1, 0.297, 10383.393, 336.225, 52711.937 23/01/20,00:18:24,08,08,1, 11.9,1,1, 0.297, 10383.365, 336.256, 52712.014 23/01/20,00:18:24,09,08,1, 11.9,1,1, 0.297, 10383.393, 336.249, 52711.976 23/01/20,00:18:24,10,08,1, 11.9,1,1, 0.297, 10383.417, 336.233, 52711.938 23/01/20,00:18:24,11,08,1, 11.9,1,1, 0.297, 10383.357, 336.250, 52711.983 23/01/20,00:18:24,12,08,1, 11.9,1,1, 0.297, 10383.376, 336.248, 52711.998 23/01/20,00:18:24,13,08,1, 11.9,1,1, 0.297, 10383.369, 336.271, 52712.024 23/01/20,00:18:24,14,08,1, 11.9,1,1, 0.297, 10383.391, 336.262, 52711.981 23/01/20,00:18:24,15,08,1, 11.9,1,1, 0.297, 10383.382, 336.262, 52711.993 23/01/20,00:18:24,16,08,1, 11.9,1,1, 0.297, 10383.347, 336.266, 52712.022 23/01/20,00:18:24,17,08,1, 11.9,1,1, 0.297, 10383.359, 336.279, 52712.018 23/01/20,00:18:24,18,08,1, 11.9,1,1, 0.297, 10383.367, 336.273, 52712.005 23/01/20,00:18:24,19,08,1, 11.9,1,1, 0.297, 10383.353, 336.269, 52712.013 23/01/20,00:18:25,00,08,1, 11.9,1,1, 0.299, 10383.348, 336.269, 52712.013 23/01/20,00:18:25,01,08,1, 11.9,1,1, 0.299, 10383.356, 336.279, 52711.991 23/01/20,00:18:25,02,08,1, 11.9,1,1, 0.299, 10383.330, 336.269, 52712.007 23/01/20,00:18:25,03,08,1, 11.9,1,1, 0.299, 10383.322, 336.287, 52712.017 23/01/20,00:18:25,04,08,1, 11.9,1,1, 0.299, 10383.302, 336.273, 52712.042 23/01/20,00:18:25,05,08,1, 11.9,1,1, 0.299, 10383.348, 336.264, 52711.984 23/01/20,00:18:25,06,08,1, 11.9,1,1, 0.299, 10383.337, 336.286, 52712.018 23/01/20,00:18:25,07,08,1, 11.9,1,1, 0.299, 10383.321, 336.297, 52712.015 23/01/20,00:18:25,08,08,1, 11.9,1,1, 0.299, 10383.295, 336.265, 52711.876 23/01/20,00:18:25,09,08,1, 11.9,1,1, 0.299, 10383.334, 336.275, 52712.009 23/01/20,00:18:25,10,08,1, 11.9,1,1, 0.299, 10383.353, 336.280, 52711.966 23/01/20,00:18:25,11,08,1, 11.9,1,1, 0.299, 10383.325, 336.263, 52712.214 23/01/20,00:18:25,12,08,1, 11.9,1,1, 0.299, 10383.359, 336.272, 52711.973 23/01/20,00:18:25,13,08,1, 11.9,1,1, 0.299, 10383.338, 336.278, 52711.834 23/01/20,00:18:25,14,08,1, 11.9,1,1, 0.299, 10383.324, 336.271, 52712.034 23/01/20,00:18:25,15,08,1, 11.9,1,1, 0.299, 10383.333, 336.286, 52712.021 23/01/20,00:18:25,16,08,1, 11.9,1,1, 0.299, 10383.298, 336.273, 52712.019 23/01/20,00:18:25,17,08,1, 11.9,1,1, 0.299, 10383.303, 336.307, 52711.994 23/01/20,00:18:25,18,08,1, 11.9,1,1, 0.299, 10383.279, 336.284, 52711.958 23/01/20,00:18:25,19,08,1, 11.9,1,1, 0.299, 10383.296, 336.284, 52711.981 23/01/20,00:18:26,00,07,1, 11.9,1,1, 0.300, 10383.290, 336.284, 52711.981 23/01/20,00:18:26,01,07,1, 11.9,1,1, 0.300, 10383.269, 336.314, 52711.985 23/01/20,00:18:26,02,07,1, 11.9,1,1, 0.300, 10383.299, 336.291, 52711.985 23/01/20,00:18:26,03,07,1, 11.9,1,1, 0.300, 10383.273, 336.296, 52711.984 23/01/20,00:18:26,04,07,1, 11.9,1,1, 0.300, 10383.252, 336.284, 52711.962 23/01/20,00:18:26,05,07,1, 11.9,1,1, 0.300, 10383.273, 336.303, 52711.979 23/01/20,00:18:26,06,07,1, 11.9,1,1, 0.300, 10383.266, 336.308, 52712.018 23/01/20,00:18:26,07,07,1, 11.9,1,1, 0.300, 10383.273, 336.300, 52711.995 23/01/20,00:18:26,08,07,1, 11.9,1,1, 0.300, 10383.249, 336.305, 52712.001 23/01/20,00:18:26,09,07,1, 11.9,1,1, 0.300, 10383.272, 336.306, 52712.002 23/01/20,00:18:26,10,07,1, 11.9,1,1, 0.300, 10383.243, 336.293, 52711.979 23/01/20,00:18:26,11,07,1, 11.9,1,1, 0.300, 10383.242, 336.287, 52711.979 23/01/20,00:18:26,12,07,1, 11.9,1,1, 0.300, 10383.240, 336.303, 52711.991 23/01/20,00:18:26,13,07,1, 11.9,1,1, 0.300, 10383.241, 336.318, 52712.009 23/01/20,00:18:26,14,07,1, 11.9,1,1, 0.300, 10383.244, 336.325, 52711.945 23/01/20,00:18:26,15,07,1, 11.9,1,1, 0.300, 10383.227, 336.295, 52711.899 23/01/20,00:18:26,16,07,1, 11.9,1,1, 0.300, 10383.237, 336.344, 52711.988 23/01/20,00:18:26,17,07,1, 11.9,1,1, 0.300, 10383.228, 336.340, 52711.984 23/01/20,00:18:26,18,07,1, 11.9,1,1, 0.300, 10383.211, 336.333, 52711.973 23/01/20,00:18:26,19,07,1, 11.9,1,1, 0.300, 10383.201, 336.328, 52712.097 23/01/20,00:18:27,00,08,1, 11.9,1,1, 0.294, 10383.198, 336.328, 52712.097 23/01/20,00:18:27,01,08,1, 11.9,1,1, 0.294, 10383.206, 336.348, 52711.945 23/01/20,00:18:27,02,08,1, 11.9,1,1, 0.294, 10383.184, 336.314, 52711.958 23/01/20,00:18:27,03,08,1, 11.9,1,1, 0.294, 10383.209, 336.344, 52711.937 23/01/20,00:18:27,04,08,1, 11.9,1,1, 0.294, 10383.194, 336.330, 52711.988 23/01/20,00:18:27,05,08,1, 11.9,1,1, 0.294, 10383.190, 336.314, 52711.936 23/01/20,00:18:27,06,08,1, 11.9,1,1, 0.294, 10383.189, 336.312, 52711.984 23/01/20,00:18:27,07,08,1, 11.9,1,1, 0.294, 10383.198, 336.326, 52711.975 23/01/20,00:18:27,08,08,1, 11.9,1,1, 0.294, 10383.184, 336.342, 52712.000 23/01/20,00:18:27,09,08,1, 11.9,1,1, 0.294, 10383.172, 336.341, 52711.957 23/01/20,00:18:27,10,08,1, 11.9,1,1, 0.294, 10383.205, 336.349, 52711.984 23/01/20,00:18:27,11,08,1, 11.9,1,1, 0.294, 10383.171, 336.333, 52711.947 23/01/20,00:18:27,12,08,1, 11.9,1,1, 0.294, 10383.166, 336.335, 52711.952 23/01/20,00:18:27,13,08,1, 11.9,1,1, 0.294, 10383.154, 336.340, 52711.966 23/01/20,00:18:27,14,08,1, 11.9,1,1, 0.294, 10383.154, 336.333, 52711.942 23/01/20,00:18:27,15,08,1, 11.9,1,1, 0.294, 10383.162, 336.352, 52711.940 23/01/20,00:18:27,16,08,1, 11.9,1,1, 0.294, 10383.151, 336.351, 52711.977 23/01/20,00:18:27,17,08,1, 11.9,1,1, 0.294, 10383.156, 336.341, 52711.983 23/01/20,00:18:27,18,08,1, 11.9,1,1, 0.294, 10383.156, 336.346, 52711.979 23/01/20,00:18:27,19,08,1, 11.9,1,1, 0.294, 10383.140, 336.328, 52711.969 23/01/20,00:18:28,00,08,1, 11.7,1,1, 0.295, 10383.140, 336.328, 52711.969 23/01/20,00:18:28,01,08,1, 11.7,1,1, 0.295, 10383.146, 336.359, 52711.967 23/01/20,00:18:28,02,08,1, 11.7,1,1, 0.295, 10383.119, 336.368, 52711.954 23/01/20,00:18:28,03,08,1, 11.7,1,1, 0.295, 10383.130, 336.370, 52711.934 23/01/20,00:18:28,04,08,1, 11.7,1,1, 0.295, 10383.126, 336.376, 52711.936 23/01/20,00:18:28,05,08,1, 11.7,1,1, 0.295, 10383.121, 336.384, 52711.972 23/01/20,00:18:28,06,08,1, 11.7,1,1, 0.295, 10383.083, 336.387, 52712.076 23/01/20,00:18:28,07,08,1, 11.7,1,1, 0.295, 10383.104, 336.371, 52711.907 23/01/20,00:18:28,08,08,1, 11.7,1,1, 0.295, 10383.133, 336.371, 52711.915 23/01/20,00:18:28,09,08,1, 11.7,1,1, 0.295, 10383.097, 336.372, 52711.763 23/01/20,00:18:28,10,08,1, 11.7,1,1, 0.295, 10383.077, 336.364, 52712.006 23/01/20,00:18:28,11,08,1, 11.7,1,1, 0.295, 10383.097, 336.384, 52711.928 23/01/20,00:18:28,12,08,1, 11.7,1,1, 0.295, 10383.078, 336.372, 52711.943 23/01/20,00:18:28,13,08,1, 11.7,1,1, 0.295, 10383.070, 336.376, 52711.949 23/01/20,00:18:28,14,08,1, 11.7,1,1, 0.295, 10383.088, 336.386, 52711.981 23/01/20,00:18:28,15,08,1, 11.7,1,1, 0.295, 10383.086, 336.399, 52711.959 23/01/20,00:18:28,16,08,1, 11.7,1,1, 0.295, 10383.077, 336.380, 52711.944 23/01/20,00:18:28,17,08,1, 11.7,1,1, 0.295, 10383.053, 336.374, 52711.976 23/01/20,00:18:28,18,08,1, 11.7,1,1, 0.295, 10383.058, 336.390, 52711.957 23/01/20,00:18:28,19,08,1, 11.7,1,1, 0.295, 10383.048, 336.374, 52711.912 23/01/20,00:18:29,00,09,1, 11.9,1,1, 0.296, 10383.040, 336.374, 52711.912 23/01/20,00:18:29,01,09,1, 11.9,1,1, 0.296, 10383.040, 336.363, 52711.963 23/01/20,00:18:29,02,09,1, 11.9,1,1, 0.296, 10383.033, 336.366, 52711.968 23/01/20,00:18:29,03,09,1, 11.9,1,1, 0.296, 10383.027, 336.372, 52711.941 23/01/20,00:18:29,04,09,1, 11.9,1,1, 0.296, 10383.035, 336.375, 52711.979 23/01/20,00:18:29,05,09,1, 11.9,1,1, 0.296, 10383.001, 336.370, 52711.831 23/01/20,00:18:29,06,09,1, 11.9,1,1, 0.296, 10383.050, 336.368, 52711.962 23/01/20,00:18:29,07,09,1, 11.9,1,1, 0.296, 10383.039, 336.358, 52711.907 23/01/20,00:18:29,08,09,1, 11.9,1,1, 0.296, 10383.009, 336.386, 52711.926 23/01/20,00:18:29,09,09,1, 11.9,1,1, 0.296, 10383.029, 336.394, 52711.913 23/01/20,00:18:29,10,09,1, 11.9,1,1, 0.296, 10383.007, 336.391, 52711.933 23/01/20,00:18:29,11,09,1, 11.9,1,1, 0.296, 10383.016, 336.380, 52711.965 23/01/20,00:18:29,12,09,1, 11.9,1,1, 0.296, 10383.011, 336.388, 52711.960 23/01/20,00:18:29,13,09,1, 11.9,1,1, 0.296, 10382.995, 336.402, 52711.954 23/01/20,00:18:29,14,09,1, 11.9,1,1, 0.296, 10383.002, 336.390, 52711.955 23/01/20,00:18:29,15,09,1, 11.9,1,1, 0.296, 10382.961, 336.403, 52711.966 23/01/20,00:18:29,16,09,1, 11.9,1,1, 0.296, 10382.949, 336.403, 52711.927 23/01/20,00:18:29,17,09,1, 11.9,1,1, 0.296, 10382.960, 336.389, 52711.933 23/01/20,00:18:29,18,09,1, 11.9,1,1, 0.296, 10382.949, 336.389, 52711.953 23/01/20,00:18:29,19,09,1, 11.9,1,1, 0.296, 10382.941, 336.396, 52711.946 23/01/20,00:18:30,00,09,1, 11.9,1,1, 0.297, 10382.940, 336.396, 52711.946 23/01/20,00:18:30,01,09,1, 11.9,1,1, 0.297, 10382.942, 336.417, 52711.955 23/01/20,00:18:30,02,09,1, 11.9,1,1, 0.297, 10382.946, 336.385, 52711.957 23/01/20,00:18:30,03,09,1, 11.9,1,1, 0.297, 10382.945, 336.382, 52711.969 23/01/20,00:18:30,04,09,1, 11.9,1,1, 0.297, 10382.959, 336.406, 52711.953 23/01/20,00:18:30,05,09,1, 11.9,1,1, 0.297, 10382.921, 336.427, 52711.946 23/01/20,00:18:30,06,09,1, 11.9,1,1, 0.297, 10382.933, 336.413, 52711.947 23/01/20,00:18:30,07,09,1, 11.9,1,1, 0.297, 10382.920, 336.404, 52711.954 23/01/20,00:18:30,08,09,1, 11.9,1,1, 0.297, 10382.915, 336.406, 52711.948 23/01/20,00:18:30,09,09,1, 11.9,1,1, 0.297, 10382.946, 336.405, 52711.933 23/01/20,00:18:30,10,09,1, 11.9,1,1, 0.297, 10382.895, 336.417, 52711.937 23/01/20,00:18:30,11,09,1, 11.9,1,1, 0.297, 10382.914, 336.405, 52711.955 23/01/20,00:18:30,12,09,1, 11.9,1,1, 0.297, 10382.898, 336.430, 52711.935 23/01/20,00:18:30,13,09,1, 11.9,1,1, 0.297, 10382.910, 336.428, 52711.926 23/01/20,00:18:30,14,09,1, 11.9,1,1, 0.297, 10382.913, 336.428, 52711.976 23/01/20,00:18:30,15,09,1, 11.9,1,1, 0.297, 10382.894, 336.406, 52711.952 23/01/20,00:18:30,16,09,1, 11.9,1,1, 0.297, 10382.881, 336.420, 52711.943 23/01/20,00:18:30,17,09,1, 11.9,1,1, 0.297, 10382.870, 336.420, 52711.919 23/01/20,00:18:30,18,09,1, 11.9,1,1, 0.297, 10382.877, 336.411, 52711.948 23/01/20,00:18:30,19,09,1, 11.9,1,1, 0.297, 10382.860, 336.423, 52711.938 23/01/20,00:18:31,00,08,1, 11.9,1,1, 0.295, 10382.856, 336.423, 52711.938 23/01/20,00:18:31,01,08,1, 11.9,1,1, 0.295, 10382.868, 336.420, 52711.948 23/01/20,00:18:31,02,08,1, 11.9,1,1, 0.295, 10382.852, 336.418, 52711.931 23/01/20,00:18:31,03,08,1, 11.9,1,1, 0.295, 10382.867, 336.420, 52711.933 23/01/20,00:18:31,04,08,1, 11.9,1,1, 0.295, 10382.849, 336.414, 52711.951 23/01/20,00:18:31,05,08,1, 11.9,1,1, 0.295, 10382.833, 336.405, 52711.939 23/01/20,00:18:31,06,08,1, 11.9,1,1, 0.295, 10382.851, 336.431, 52711.962 23/01/20,00:18:31,07,08,1, 11.9,1,1, 0.295, 10382.804, 336.429, 52711.933 23/01/20,00:18:31,08,08,1, 11.9,1,1, 0.295, 10382.836, 336.440, 52711.921 23/01/20,00:18:31,09,08,1, 11.9,1,1, 0.295, 10382.857, 336.438, 52712.077 23/01/20,00:18:31,10,08,1, 11.9,1,1, 0.295, 10382.848, 336.451, 52711.847 23/01/20,00:18:31,11,08,1, 11.9,1,1, 0.295, 10382.815, 336.428, 52711.884 23/01/20,00:18:31,12,08,1, 11.9,1,1, 0.295, 10382.821, 336.448, 52711.869 23/01/20,00:18:31,13,08,1, 11.9,1,1, 0.295, 10382.818, 336.408, 52711.869 23/01/20,00:18:31,14,08,1, 11.9,1,1, 0.295, 10382.807, 336.433, 52711.921 23/01/20,00:18:31,15,08,1, 11.9,1,1, 0.295, 10382.796, 336.417, 52711.868 23/01/20,00:18:31,16,08,1, 11.9,1,1, 0.295, 10382.814, 336.421, 52711.892 23/01/20,00:18:31,17,08,1, 11.9,1,1, 0.295, 10382.800, 336.450, 52711.907 23/01/20,00:18:31,18,08,1, 11.9,1,1, 0.295, 10382.798, 336.448, 52711.891 23/01/20,00:18:31,19,08,1, 11.9,1,1, 0.295, 10382.788, 336.429, 52711.901 23/01/20,00:18:32,00,07,1, 11.8,1,1, 0.297, 10382.781, 336.429, 52711.901 23/01/20,00:18:32,01,07,1, 11.8,1,1, 0.297, 10382.755, 336.428, 52711.927 23/01/20,00:18:32,02,07,1, 11.8,1,1, 0.297, 10382.783, 336.421, 52711.896 23/01/20,00:18:32,03,07,1, 11.8,1,1, 0.297, 10382.770, 336.430, 52711.904 23/01/20,00:18:32,04,07,1, 11.8,1,1, 0.297, 10382.772, 336.456, 52711.883 23/01/20,00:18:32,05,07,1, 11.8,1,1, 0.297, 10382.757, 336.447, 52711.909 23/01/20,00:18:32,06,07,1, 11.8,1,1, 0.297, 10382.740, 336.432, 52711.924 23/01/20,00:18:32,07,07,1, 11.8,1,1, 0.297, 10382.732, 336.441, 52711.879 23/01/20,00:18:32,08,07,1, 11.8,1,1, 0.297, 10382.731, 336.450, 52711.906 23/01/20,00:18:32,09,07,1, 11.8,1,1, 0.297, 10382.736, 336.441, 52711.916 23/01/20,00:18:32,10,07,1, 11.8,1,1, 0.297, 10382.729, 336.468, 52711.909 23/01/20,00:18:32,11,07,1, 11.8,1,1, 0.297, 10382.741, 336.452, 52711.891 23/01/20,00:18:32,12,07,1, 11.8,1,1, 0.297, 10382.721, 336.449, 52711.872 23/01/20,00:18:32,13,07,1, 11.8,1,1, 0.297, 10382.718, 336.454, 52711.878 23/01/20,00:18:32,14,07,1, 11.8,1,1, 0.297, 10382.722, 336.448, 52711.865 23/01/20,00:18:32,15,07,1, 11.8,1,1, 0.297, 10382.678, 336.466, 52711.906 23/01/20,00:18:32,16,07,1, 11.8,1,1, 0.297, 10382.698, 336.446, 52711.833 23/01/20,00:18:32,17,07,1, 11.8,1,1, 0.297, 10382.698, 336.465, 52711.861 23/01/20,00:18:32,18,07,1, 11.8,1,1, 0.297, 10382.692, 336.468, 52711.867 23/01/20,00:18:32,19,07,1, 11.8,1,1, 0.297, 10382.675, 336.472, 52711.891 23/01/20,00:18:33,00,08,1, 11.8,1,1, 0.297, 10382.673, 336.472, 52711.891 23/01/20,00:18:33,01,08,1, 11.8,1,1, 0.297, 10382.685, 336.450, 52711.889 23/01/20,00:18:33,02,08,1, 11.8,1,1, 0.297, 10382.693, 336.458, 52711.855 23/01/20,00:18:33,03,08,1, 11.8,1,1, 0.297, 10382.703, 336.438, 52711.863 23/01/20,00:18:33,04,08,1, 11.8,1,1, 0.297, 10382.683, 336.464, 52711.876 23/01/20,00:18:33,05,08,1, 11.8,1,1, 0.297, 10382.676, 336.438, 52711.851 23/01/20,00:18:33,06,08,1, 11.8,1,1, 0.297, 10382.661, 336.461, 52711.821 23/01/20,00:18:33,07,08,1, 11.8,1,1, 0.297, 10382.641, 336.425, 52711.855 23/01/20,00:18:33,08,08,1, 11.8,1,1, 0.297, 10382.629, 336.462, 52711.849 23/01/20,00:18:33,09,08,1, 11.8,1,1, 0.297, 10382.638, 336.464, 52711.875 23/01/20,00:18:33,10,08,1, 11.8,1,1, 0.297, 10382.625, 336.462, 52711.885 23/01/20,00:18:33,11,08,1, 11.8,1,1, 0.297, 10382.638, 336.463, 52711.879 23/01/20,00:18:33,12,08,1, 11.8,1,1, 0.297, 10382.615, 336.462, 52711.886 23/01/20,00:18:33,13,08,1, 11.8,1,1, 0.297, 10382.625, 336.465, 52711.870 23/01/20,00:18:33,14,08,1, 11.8,1,1, 0.297, 10382.628, 336.483, 52711.865 23/01/20,00:18:33,15,08,1, 11.8,1,1, 0.297, 10382.606, 336.478, 52711.882 23/01/20,00:18:33,16,08,1, 11.8,1,1, 0.297, 10382.604, 336.496, 52711.870 23/01/20,00:18:33,17,08,1, 11.8,1,1, 0.297, 10382.584, 336.487, 52711.847 23/01/20,00:18:33,18,08,1, 11.8,1,1, 0.297, 10382.610, 336.485, 52711.863 23/01/20,00:18:33,19,08,1, 11.8,1,1, 0.297, 10382.599, 336.466, 52711.861 23/01/20,00:18:34,00,07,1, 11.9,1,1, 0.300, 10382.597, 336.466, 52711.861 23/01/20,00:18:34,01,07,1, 11.9,1,1, 0.300, 10382.596, 336.510, 52711.859 23/01/20,00:18:34,02,07,1, 11.9,1,1, 0.300, 10382.548, 336.509, 52711.856 23/01/20,00:18:34,03,07,1, 11.9,1,1, 0.300, 10382.564, 336.486, 52711.878 23/01/20,00:18:34,04,07,1, 11.9,1,1, 0.300, 10382.548, 336.493, 52711.871 23/01/20,00:18:34,05,07,1, 11.9,1,1, 0.300, 10382.571, 336.487, 52711.891 23/01/20,00:18:34,06,07,1, 11.9,1,1, 0.300, 10382.566, 336.503, 52711.864 23/01/20,00:18:34,07,07,1, 11.9,1,1, 0.300, 10382.542, 336.487, 52711.863 23/01/20,00:18:34,08,07,1, 11.9,1,1, 0.300, 10382.527, 336.481, 52711.870 23/01/20,00:18:34,09,07,1, 11.9,1,1, 0.300, 10382.518, 336.513, 52711.870 23/01/20,00:18:34,10,07,1, 11.9,1,1, 0.300, 10382.539, 336.501, 52711.853 23/01/20,00:18:34,11,07,1, 11.9,1,1, 0.300, 10382.527, 336.493, 52711.878 23/01/20,00:18:34,12,07,1, 11.9,1,1, 0.300, 10382.528, 336.495, 52711.896 23/01/20,00:18:34,13,07,1, 11.9,1,1, 0.300, 10382.508, 336.489, 52711.870 23/01/20,00:18:34,14,07,1, 11.9,1,1, 0.300, 10382.508, 336.499, 52711.887 23/01/20,00:18:34,15,07,1, 11.9,1,1, 0.300, 10382.503, 336.494, 52711.879 23/01/20,00:18:34,16,07,1, 11.9,1,1, 0.300, 10382.492, 336.501, 52711.876 23/01/20,00:18:34,17,07,1, 11.9,1,1, 0.300, 10382.507, 336.492, 52711.882 23/01/20,00:18:34,18,07,1, 11.9,1,1, 0.300, 10382.492, 336.505, 52711.904 23/01/20,00:18:34,19,07,1, 11.9,1,1, 0.300, 10382.491, 336.514, 52711.868 23/01/20,00:18:35,00,08,1, 11.9,1,1, 0.299, 10382.489, 336.514, 52711.868 23/01/20,00:18:35,01,08,1, 11.9,1,1, 0.299, 10382.491, 336.492, 52711.892 23/01/20,00:18:35,02,08,1, 11.9,1,1, 0.299, 10382.470, 336.517, 52711.955 23/01/20,00:18:35,03,08,1, 11.9,1,1, 0.299, 10382.486, 336.491, 52711.787 23/01/20,00:18:35,04,08,1, 11.9,1,1, 0.299, 10382.474, 336.495, 52711.783 23/01/20,00:18:35,05,08,1, 11.9,1,1, 0.299, 10382.475, 336.508, 52711.849 23/01/20,00:18:35,06,08,1, 11.9,1,1, 0.299, 10382.484, 336.516, 52711.823 23/01/20,00:18:35,07,08,1, 11.9,1,1, 0.299, 10382.458, 336.517, 52711.859 23/01/20,00:18:35,08,08,1, 11.9,1,1, 0.299, 10382.436, 336.525, 52711.847 23/01/20,00:18:35,09,08,1, 11.9,1,1, 0.299, 10382.457, 336.513, 52711.848 23/01/20,00:18:35,10,08,1, 11.9,1,1, 0.299, 10382.434, 336.508, 52711.835 23/01/20,00:18:35,11,08,1, 11.9,1,1, 0.299, 10382.433, 336.518, 52711.711 23/01/20,00:18:35,12,08,1, 11.9,1,1, 0.299, 10382.423, 336.540, 52711.852 23/01/20,00:18:35,13,08,1, 11.9,1,1, 0.299, 10382.452, 336.537, 52711.879 23/01/20,00:18:35,14,08,1, 11.9,1,1, 0.299, 10382.402, 336.533, 52711.833 23/01/20,00:18:35,15,08,1, 11.9,1,1, 0.299, 10382.417, 336.529, 52711.841 23/01/20,00:18:35,16,08,1, 11.9,1,1, 0.299, 10382.424, 336.539, 52711.849 23/01/20,00:18:35,17,08,1, 11.9,1,1, 0.299, 10382.415, 336.524, 52711.835 23/01/20,00:18:35,18,08,1, 11.9,1,1, 0.299, 10382.391, 336.556, 52711.830 23/01/20,00:18:35,19,08,1, 11.9,1,1, 0.299, 10382.394, 336.534, 52711.826 23/01/20,00:18:36,00,08,1, 11.8,1,1, 0.299, 10382.389, 336.534, 52711.826 23/01/20,00:18:36,01,08,1, 11.8,1,1, 0.299, 10382.375, 336.541, 52711.867 23/01/20,00:18:36,02,08,1, 11.8,1,1, 0.299, 10382.355, 336.560, 52711.839 23/01/20,00:18:36,03,08,1, 11.8,1,1, 0.299, 10382.387, 336.533, 52711.836 23/01/20,00:18:36,04,08,1, 11.8,1,1, 0.299, 10382.344, 336.520, 52711.834 23/01/20,00:18:36,05,08,1, 11.8,1,1, 0.299, 10382.345, 336.531, 52711.847 23/01/20,00:18:36,06,08,1, 11.8,1,1, 0.299, 10382.354, 336.517, 52711.861 23/01/20,00:18:36,07,08,1, 11.8,1,1, 0.299, 10382.355, 336.540, 52711.825 23/01/20,00:18:36,08,08,1, 11.8,1,1, 0.299, 10382.353, 336.529, 52711.849 23/01/20,00:18:36,09,08,1, 11.8,1,1, 0.299, 10382.362, 336.538, 52711.831 23/01/20,00:18:36,10,08,1, 11.8,1,1, 0.299, 10382.309, 336.527, 52711.840 23/01/20,00:18:36,11,08,1, 11.8,1,1, 0.299, 10382.331, 336.533, 52711.852 23/01/20,00:18:36,12,08,1, 11.8,1,1, 0.299, 10382.327, 336.544, 52711.839 23/01/20,00:18:36,13,08,1, 11.8,1,1, 0.299, 10382.309, 336.528, 52711.806 23/01/20,00:18:36,14,08,1, 11.8,1,1, 0.299, 10382.309, 336.537, 52711.848 23/01/20,00:18:36,15,08,1, 11.8,1,1, 0.299, 10382.302, 336.515, 52711.840 23/01/20,00:18:36,16,08,1, 11.8,1,1, 0.299, 10382.302, 336.530, 52711.845 23/01/20,00:18:36,17,08,1, 11.8,1,1, 0.299, 10382.276, 336.548, 52711.816 23/01/20,00:18:36,18,08,1, 11.8,1,1, 0.299, 10382.279, 336.538, 52711.836 23/01/20,00:18:36,19,08,1, 11.8,1,1, 0.299, 10382.294, 336.536, 52711.816 23/01/20,00:18:37,00,07,1, 11.8,1,1, 0.297, 10382.289, 336.536, 52711.816 23/01/20,00:18:37,01,07,1, 11.8,1,1, 0.297, 10382.265, 336.533, 52711.852 23/01/20,00:18:37,02,07,1, 11.8,1,1, 0.297, 10382.264, 336.548, 52711.825 23/01/20,00:18:37,03,07,1, 11.8,1,1, 0.297, 10382.264, 336.532, 52711.806 23/01/20,00:18:37,04,07,1, 11.8,1,1, 0.297, 10382.268, 336.522, 52711.792 23/01/20,00:18:37,05,07,1, 11.8,1,1, 0.297, 10382.262, 336.557, 52711.805 23/01/20,00:18:37,06,07,1, 11.8,1,1, 0.297, 10382.272, 336.544, 52711.821 23/01/20,00:18:37,07,07,1, 11.8,1,1, 0.297, 10382.254, 336.534, 52711.866 23/01/20,00:18:37,08,07,1, 11.8,1,1, 0.297, 10382.242, 336.561, 52711.806 23/01/20,00:18:37,09,07,1, 11.8,1,1, 0.297, 10382.254, 336.539, 52711.826 23/01/20,00:18:37,10,07,1, 11.8,1,1, 0.297, 10382.223, 336.537, 52711.856 23/01/20,00:18:37,11,07,1, 11.8,1,1, 0.297, 10382.235, 336.541, 52711.812 23/01/20,00:18:37,12,07,1, 11.8,1,1, 0.297, 10382.228, 336.571, 52711.840 23/01/20,00:18:37,13,07,1, 11.8,1,1, 0.297, 10382.219, 336.554, 52711.826 23/01/20,00:18:37,14,07,1, 11.8,1,1, 0.297, 10382.227, 336.553, 52711.825 23/01/20,00:18:37,15,07,1, 11.8,1,1, 0.297, 10382.189, 336.561, 52711.839 23/01/20,00:18:37,16,07,1, 11.8,1,1, 0.297, 10382.176, 336.544, 52712.046 23/01/20,00:18:37,17,07,1, 11.8,1,1, 0.297, 10382.175, 336.578, 52711.861 23/01/20,00:18:37,18,07,1, 11.8,1,1, 0.297, 10382.199, 336.562, 52711.853 23/01/20,00:18:37,19,07,1, 11.8,1,1, 0.297, 10382.165, 336.567, 52711.844 23/01/20,00:18:38,00,08,1, 11.9,1,1, 0.297, 10382.164, 336.567, 52711.844 23/01/20,00:18:38,01,08,1, 11.9,1,1, 0.297, 10382.180, 336.575, 52711.797 23/01/20,00:18:38,02,08,1, 11.9,1,1, 0.297, 10382.151, 336.547, 52711.768 23/01/20,00:18:38,03,08,1, 11.9,1,1, 0.297, 10382.155, 336.603, 52711.780 23/01/20,00:18:38,04,08,1, 11.9,1,1, 0.297, 10382.173, 336.570, 52711.761 23/01/20,00:18:38,05,08,1, 11.9,1,1, 0.297, 10382.162, 336.560, 52711.798 23/01/20,00:18:38,06,08,1, 11.9,1,1, 0.297, 10382.148, 336.602, 52711.796 23/01/20,00:18:38,07,08,1, 11.9,1,1, 0.297, 10382.161, 336.577, 52711.800 23/01/20,00:18:38,08,08,1, 11.9,1,1, 0.297, 10382.133, 336.585, 52711.797 23/01/20,00:18:38,09,08,1, 11.9,1,1, 0.297, 10382.140, 336.574, 52711.823 23/01/20,00:18:38,10,08,1, 11.9,1,1, 0.297, 10382.123, 336.580, 52711.642 23/01/20,00:18:38,11,08,1, 11.9,1,1, 0.297, 10382.128, 336.581, 52711.795 23/01/20,00:18:38,12,08,1, 11.9,1,1, 0.297, 10382.103, 336.564, 52711.786 23/01/20,00:18:38,13,08,1, 11.9,1,1, 0.297, 10382.093, 336.583, 52711.768 23/01/20,00:18:38,14,08,1, 11.9,1,1, 0.297, 10382.091, 336.564, 52711.768 23/01/20,00:18:38,15,08,1, 11.9,1,1, 0.297, 10382.077, 336.557, 52711.787 23/01/20,00:18:38,16,08,1, 11.9,1,1, 0.297, 10382.082, 336.576, 52711.834 23/01/20,00:18:38,17,08,1, 11.9,1,1, 0.297, 10382.066, 336.579, 52711.789 23/01/20,00:18:38,18,08,1, 11.9,1,1, 0.297, 10382.074, 336.566, 52711.794 23/01/20,00:18:38,19,08,1, 11.9,1,1, 0.297, 10382.047, 336.597, 52711.798 23/01/20,00:18:39,00,07,1, 11.8,1,1, 0.299, 10382.047, 336.597, 52711.798 23/01/20,00:18:39,01,07,1, 11.8,1,1, 0.299, 10382.064, 336.593, 52711.803 23/01/20,00:18:39,02,07,1, 11.8,1,1, 0.299, 10382.045, 336.590, 52711.797 23/01/20,00:18:39,03,07,1, 11.8,1,1, 0.299, 10382.053, 336.584, 52711.780 23/01/20,00:18:39,04,07,1, 11.8,1,1, 0.299, 10382.050, 336.605, 52711.750 23/01/20,00:18:39,05,07,1, 11.8,1,1, 0.299, 10382.014, 336.598, 52711.752 23/01/20,00:18:39,06,07,1, 11.8,1,1, 0.299, 10382.022, 336.584, 52711.740 23/01/20,00:18:39,07,07,1, 11.8,1,1, 0.299, 10382.039, 336.590, 52711.743 23/01/20,00:18:39,08,07,1, 11.8,1,1, 0.299, 10382.010, 336.590, 52711.719 23/01/20,00:18:39,09,07,1, 11.8,1,1, 0.299, 10382.032, 336.592, 52711.796 23/01/20,00:18:39,10,07,1, 11.8,1,1, 0.299, 10382.031, 336.557, 52711.752 23/01/20,00:18:39,11,07,1, 11.8,1,1, 0.299, 10381.995, 336.580, 52711.759 23/01/20,00:18:39,12,07,1, 11.8,1,1, 0.299, 10381.984, 336.604, 52711.743 23/01/20,00:18:39,13,07,1, 11.8,1,1, 0.299, 10382.007, 336.609, 52711.759 23/01/20,00:18:39,14,07,1, 11.8,1,1, 0.299, 10381.991, 336.606, 52711.781 23/01/20,00:18:39,15,07,1, 11.8,1,1, 0.299, 10381.970, 336.594, 52711.731 23/01/20,00:18:39,16,07,1, 11.8,1,1, 0.299, 10381.969, 336.601, 52711.756 23/01/20,00:18:39,17,07,1, 11.8,1,1, 0.299, 10381.948, 336.620, 52711.753 23/01/20,00:18:39,18,07,1, 11.8,1,1, 0.299, 10381.982, 336.614, 52711.786 23/01/20,00:18:39,19,07,1, 11.8,1,1, 0.299, 10381.955, 336.602, 52711.724 23/01/20,00:18:40,00,08,1, 11.9,1,1, 0.295, 10381.955, 336.602, 52711.724 23/01/20,00:18:40,01,08,1, 11.9,1,1, 0.295, 10381.942, 336.619, 52711.821 23/01/20,00:18:40,02,08,1, 11.9,1,1, 0.295, 10381.943, 336.595, 52711.780 23/01/20,00:18:40,03,08,1, 11.9,1,1, 0.295, 10381.913, 336.618, 52711.766 23/01/20,00:18:40,04,08,1, 11.9,1,1, 0.295, 10381.915, 336.619, 52711.771 23/01/20,00:18:40,05,08,1, 11.9,1,1, 0.295, 10381.911, 336.616, 52711.765 23/01/20,00:18:40,06,08,1, 11.9,1,1, 0.295, 10381.893, 336.660, 52711.760 23/01/20,00:18:40,07,08,1, 11.9,1,1, 0.295, 10381.878, 336.636, 52711.754 23/01/20,00:18:40,08,08,1, 11.9,1,1, 0.295, 10381.881, 336.646, 52711.781 23/01/20,00:18:40,09,08,1, 11.9,1,1, 0.295, 10381.887, 336.663, 52711.770 23/01/20,00:18:40,10,08,1, 11.9,1,1, 0.295, 10381.852, 336.628, 52711.565 23/01/20,00:18:40,11,08,1, 11.9,1,1, 0.295, 10381.867, 336.621, 52711.844 23/01/20,00:18:40,12,08,1, 11.9,1,1, 0.295, 10381.861, 336.628, 52711.823 23/01/20,00:18:40,13,08,1, 11.9,1,1, 0.295, 10381.870, 336.630, 52711.765 23/01/20,00:18:40,14,08,1, 11.9,1,1, 0.295, 10381.851, 336.639, 52711.771 23/01/20,00:18:40,15,08,1, 11.9,1,1, 0.295, 10381.840, 336.638, 52711.773 23/01/20,00:18:40,16,08,1, 11.9,1,1, 0.295, 10381.844, 336.641, 52711.788 23/01/20,00:18:40,17,08,1, 11.9,1,1, 0.295, 10381.846, 336.675, 52711.809 23/01/20,00:18:40,18,08,1, 11.9,1,1, 0.295, 10381.837, 336.660, 52711.767 23/01/20,00:18:40,19,08,1, 11.9,1,1, 0.295, 10381.816, 336.675, 52711.788 23/01/20,00:18:41,00,07,1, 11.9,1,1, 0.298, 10381.813, 336.675, 52711.788 23/01/20,00:18:41,01,07,1, 11.9,1,1, 0.298, 10381.845, 336.673, 52711.764 23/01/20,00:18:41,02,07,1, 11.9,1,1, 0.298, 10381.837, 336.647, 52711.755 23/01/20,00:18:41,03,07,1, 11.9,1,1, 0.298, 10381.809, 336.674, 52711.780 23/01/20,00:18:41,04,07,1, 11.9,1,1, 0.298, 10381.816, 336.686, 52711.763 23/01/20,00:18:41,05,07,1, 11.9,1,1, 0.298, 10381.807, 336.689, 52711.799 23/01/20,00:18:41,06,07,1, 11.9,1,1, 0.298, 10381.785, 336.675, 52711.772 23/01/20,00:18:41,07,07,1, 11.9,1,1, 0.298, 10381.778, 336.691, 52711.761 23/01/20,00:18:41,08,07,1, 11.9,1,1, 0.298, 10381.814, 336.686, 52711.761 23/01/20,00:18:41,09,07,1, 11.9,1,1, 0.298, 10381.799, 336.695, 52711.796 23/01/20,00:18:41,10,07,1, 11.9,1,1, 0.298, 10381.794, 336.691, 52711.766 23/01/20,00:18:41,11,07,1, 11.9,1,1, 0.298, 10381.768, 336.692, 52711.790 23/01/20,00:18:41,12,07,1, 11.9,1,1, 0.298, 10381.747, 336.690, 52711.751 23/01/20,00:18:41,13,07,1, 11.9,1,1, 0.298, 10381.772, 336.709, 52711.781 23/01/20,00:18:41,14,07,1, 11.9,1,1, 0.298, 10381.757, 336.688, 52711.776 23/01/20,00:18:41,15,07,1, 11.9,1,1, 0.298, 10381.751, 336.688, 52711.756 23/01/20,00:18:41,16,07,1, 11.9,1,1, 0.298, 10381.744, 336.705, 52711.739 23/01/20,00:18:41,17,07,1, 11.9,1,1, 0.298, 10381.733, 336.699, 52711.736 23/01/20,00:18:41,18,07,1, 11.9,1,1, 0.298, 10381.750, 336.686, 52711.793 23/01/20,00:18:41,19,07,1, 11.9,1,1, 0.298, 10381.728, 336.704, 52711.772 23/01/20,00:18:42,00,08,1, 11.9,1,1, 0.298, 10381.721, 336.704, 52711.772 23/01/20,00:18:42,01,08,1, 11.9,1,1, 0.298, 10381.714, 336.696, 52711.713 23/01/20,00:18:42,02,08,1, 11.9,1,1, 0.298, 10381.709, 336.699, 52711.747 23/01/20,00:18:42,03,08,1, 11.9,1,1, 0.298, 10381.683, 336.694, 52711.745 23/01/20,00:18:42,04,08,1, 11.9,1,1, 0.298, 10381.705, 336.709, 52711.720 23/01/20,00:18:42,05,08,1, 11.9,1,1, 0.298, 10381.700, 336.709, 52711.737 23/01/20,00:18:42,06,08,1, 11.9,1,1, 0.298, 10381.694, 336.719, 52711.724 23/01/20,00:18:42,07,08,1, 11.9,1,1, 0.298, 10381.693, 336.733, 52711.752 23/01/20,00:18:42,08,08,1, 11.9,1,1, 0.298, 10381.670, 336.709, 52711.711 23/01/20,00:18:42,09,08,1, 11.9,1,1, 0.298, 10381.677, 336.695, 52711.729 23/01/20,00:18:42,10,08,1, 11.9,1,1, 0.298, 10381.678, 336.705, 52711.692 23/01/20,00:18:42,11,08,1, 11.9,1,1, 0.298, 10381.661, 336.706, 52711.723 23/01/20,00:18:42,12,08,1, 11.9,1,1, 0.298, 10381.681, 336.716, 52711.772 23/01/20,00:18:42,13,08,1, 11.9,1,1, 0.298, 10381.621, 336.724, 52711.734 23/01/20,00:18:42,14,08,1, 11.9,1,1, 0.298, 10381.648, 336.697, 52711.719 23/01/20,00:18:42,15,08,1, 11.9,1,1, 0.298, 10381.651, 336.700, 52711.699 23/01/20,00:18:42,16,08,1, 11.9,1,1, 0.298, 10381.629, 336.731, 52711.704 23/01/20,00:18:42,17,08,1, 11.9,1,1, 0.298, 10381.633, 336.723, 52711.704 23/01/20,00:18:42,18,08,1, 11.9,1,1, 0.298, 10381.628, 336.736, 52711.683 23/01/20,00:18:42,19,08,1, 11.9,1,1, 0.298, 10381.603, 336.714, 52711.722 23/01/20,00:18:43,00,07,1, 11.9,1,1, 0.298, 10381.596, 336.714, 52711.722 23/01/20,00:18:43,01,07,1, 11.9,1,1, 0.298, 10381.616, 336.720, 52711.703 23/01/20,00:18:43,02,07,1, 11.9,1,1, 0.298, 10381.593, 336.720, 52711.672 23/01/20,00:18:43,03,07,1, 11.9,1,1, 0.298, 10381.595, 336.728, 52711.739 23/01/20,00:18:43,04,07,1, 11.9,1,1, 0.298, 10381.592, 336.725, 52711.690 23/01/20,00:18:43,05,07,1, 11.9,1,1, 0.298, 10381.602, 336.715, 52711.660 23/01/20,00:18:43,06,07,1, 11.9,1,1, 0.298, 10381.578, 336.724, 52711.709 23/01/20,00:18:43,07,07,1, 11.9,1,1, 0.298, 10381.579, 336.731, 52711.665 23/01/20,00:18:43,08,07,1, 11.9,1,1, 0.298, 10381.552, 336.701, 52711.694 23/01/20,00:18:43,09,07,1, 11.9,1,1, 0.298, 10381.563, 336.694, 52711.709 23/01/20,00:18:43,10,07,1, 11.9,1,1, 0.298, 10381.558, 336.716, 52711.693 23/01/20,00:18:43,11,07,1, 11.9,1,1, 0.298, 10381.535, 336.726, 52711.685 23/01/20,00:18:43,12,07,1, 11.9,1,1, 0.298, 10381.550, 336.710, 52711.670 23/01/20,00:18:43,13,07,1, 11.9,1,1, 0.298, 10381.530, 336.715, 52711.703 23/01/20,00:18:43,14,07,1, 11.9,1,1, 0.298, 10381.529, 336.711, 52711.705 23/01/20,00:18:43,15,07,1, 11.9,1,1, 0.298, 10381.532, 336.722, 52711.689 23/01/20,00:18:43,16,07,1, 11.9,1,1, 0.298, 10381.525, 336.720, 52711.697 23/01/20,00:18:43,17,07,1, 11.9,1,1, 0.298, 10381.517, 336.734, 52711.686 23/01/20,00:18:43,18,07,1, 11.9,1,1, 0.298, 10381.504, 336.733, 52711.684 23/01/20,00:18:43,19,07,1, 11.9,1,1, 0.298, 10381.524, 336.741, 52711.725 23/01/20,00:18:44,00,07,1, 11.9,1,1, 0.297, 10381.521, 336.741, 52711.725 23/01/20,00:18:44,01,07,1, 11.9,1,1, 0.297, 10381.498, 336.725, 52711.680 23/01/20,00:18:44,02,07,1, 11.9,1,1, 0.297, 10381.505, 336.730, 52711.636 23/01/20,00:18:44,03,07,1, 11.9,1,1, 0.297, 10381.449, 336.728, 52711.666 23/01/20,00:18:44,04,07,1, 11.9,1,1, 0.297, 10381.469, 336.740, 52711.656 23/01/20,00:18:44,05,07,1, 11.9,1,1, 0.297, 10381.482, 336.723, 52711.662 23/01/20,00:18:44,06,07,1, 11.9,1,1, 0.297, 10381.457, 336.738, 52711.689 23/01/20,00:18:44,07,07,1, 11.9,1,1, 0.297, 10381.455, 336.730, 52711.645 23/01/20,00:18:44,08,07,1, 11.9,1,1, 0.297, 10381.453, 336.738, 52711.642 23/01/20,00:18:44,09,07,1, 11.9,1,1, 0.297, 10381.442, 336.724, 52711.653 23/01/20,00:18:44,10,07,1, 11.9,1,1, 0.297, 10381.454, 336.734, 52711.640 23/01/20,00:18:44,11,07,1, 11.9,1,1, 0.297, 10381.445, 336.711, 52711.654 23/01/20,00:18:44,12,07,1, 11.9,1,1, 0.297, 10381.410, 336.725, 52711.708 23/01/20,00:18:44,13,07,1, 11.9,1,1, 0.297, 10381.415, 336.736, 52711.679 23/01/20,00:18:44,14,07,1, 11.9,1,1, 0.297, 10381.423, 336.728, 52711.663 23/01/20,00:18:44,15,07,1, 11.9,1,1, 0.297, 10381.407, 336.747, 52711.689 23/01/20,00:18:44,16,07,1, 11.9,1,1, 0.297, 10381.402, 336.733, 52711.678 23/01/20,00:18:44,17,07,1, 11.9,1,1, 0.297, 10381.388, 336.738, 52711.696 23/01/20,00:18:44,18,07,1, 11.9,1,1, 0.297, 10381.402, 336.731, 52711.653 23/01/20,00:18:44,19,07,1, 11.9,1,1, 0.297, 10381.380, 336.730, 52711.649 23/01/20,00:18:45,00,08,1, 11.9,1,1, 0.299, 10381.379, 336.730, 52711.649 23/01/20,00:18:45,01,08,1, 11.9,1,1, 0.299, 10381.369, 336.744, 52711.659 23/01/20,00:18:45,02,08,1, 11.9,1,1, 0.299, 10381.378, 336.731, 52711.670 23/01/20,00:18:45,03,08,1, 11.9,1,1, 0.299, 10381.355, 336.741, 52711.669 23/01/20,00:18:45,04,08,1, 11.9,1,1, 0.299, 10381.369, 336.750, 52711.660 23/01/20,00:18:45,05,08,1, 11.9,1,1, 0.299, 10381.359, 336.752, 52711.649 23/01/20,00:18:45,06,08,1, 11.9,1,1, 0.299, 10381.356, 336.725, 52711.681 23/01/20,00:18:45,07,08,1, 11.9,1,1, 0.299, 10381.361, 336.738, 52711.666 23/01/20,00:18:45,08,08,1, 11.9,1,1, 0.299, 10381.368, 336.747, 52711.679 23/01/20,00:18:45,09,08,1, 11.9,1,1, 0.299, 10381.365, 336.769, 52711.661 23/01/20,00:18:45,10,08,1, 11.9,1,1, 0.299, 10381.372, 336.764, 52711.671 23/01/20,00:18:45,11,08,1, 11.9,1,1, 0.299, 10381.322, 336.751, 52711.673 23/01/20,00:18:45,12,08,1, 11.9,1,1, 0.299, 10381.339, 336.746, 52711.617 23/01/20,00:18:45,13,08,1, 11.9,1,1, 0.299, 10381.328, 336.779, 52711.620 23/01/20,00:18:45,14,08,1, 11.9,1,1, 0.299, 10381.319, 336.748, 52711.636 23/01/20,00:18:45,15,08,1, 11.9,1,1, 0.299, 10381.316, 336.757, 52711.638 23/01/20,00:18:45,16,08,1, 11.9,1,1, 0.299, 10381.317, 336.746, 52711.643 23/01/20,00:18:45,17,08,1, 11.9,1,1, 0.299, 10381.284, 336.754, 52711.627 23/01/20,00:18:45,18,08,1, 11.9,1,1, 0.299, 10381.290, 336.765, 52711.660 23/01/20,00:18:45,19,08,1, 11.9,1,1, 0.299, 10381.293, 336.756, 52711.679 23/01/20,00:18:46,00,08,1, 11.9,1,1, 0.300, 10381.287, 336.756, 52711.679 23/01/20,00:18:46,01,08,1, 11.9,1,1, 0.300, 10381.282, 336.750, 52711.649 23/01/20,00:18:46,02,08,1, 11.9,1,1, 0.300, 10381.293, 336.751, 52711.647 23/01/20,00:18:46,03,08,1, 11.9,1,1, 0.300, 10381.263, 336.735, 52711.632 23/01/20,00:18:46,04,08,1, 11.9,1,1, 0.300, 10381.249, 336.746, 52711.708 23/01/20,00:18:46,05,08,1, 11.9,1,1, 0.300, 10381.249, 336.741, 52711.599 23/01/20,00:18:46,06,08,1, 11.9,1,1, 0.300, 10381.245, 336.742, 52711.769 23/01/20,00:18:46,07,08,1, 11.9,1,1, 0.300, 10381.213, 336.747, 52711.664 23/01/20,00:18:46,08,08,1, 11.9,1,1, 0.300, 10381.237, 336.769, 52711.651 23/01/20,00:18:46,09,08,1, 11.9,1,1, 0.300, 10381.246, 336.728, 52711.647 23/01/20,00:18:46,10,08,1, 11.9,1,1, 0.300, 10381.230, 336.737, 52711.657 23/01/20,00:18:46,11,08,1, 11.9,1,1, 0.300, 10381.238, 336.739, 52711.657 23/01/20,00:18:46,12,08,1, 11.9,1,1, 0.300, 10381.226, 336.728, 52711.640 23/01/20,00:18:46,13,08,1, 11.9,1,1, 0.300, 10381.203, 336.739, 52711.688 23/01/20,00:18:46,14,08,1, 11.9,1,1, 0.300, 10381.213, 336.734, 52711.636 23/01/20,00:18:46,15,08,1, 11.9,1,1, 0.300, 10381.196, 336.721, 52711.633 23/01/20,00:18:46,16,08,1, 11.9,1,1, 0.300, 10381.209, 336.735, 52711.650 23/01/20,00:18:46,17,08,1, 11.9,1,1, 0.300, 10381.204, 336.753, 52711.650 23/01/20,00:18:46,18,08,1, 11.9,1,1, 0.300, 10381.190, 336.743, 52711.632 23/01/20,00:18:46,19,08,1, 11.9,1,1, 0.300, 10381.205, 336.727, 52711.620 23/01/20,00:18:47,00,08,1, 11.9,1,1, 0.297, 10381.204, 336.727, 52711.620 23/01/20,00:18:47,01,08,1, 11.9,1,1, 0.297, 10381.165, 336.720, 52711.654 23/01/20,00:18:47,02,08,1, 11.9,1,1, 0.297, 10381.187, 336.737, 52711.636 23/01/20,00:18:47,03,08,1, 11.9,1,1, 0.297, 10381.168, 336.728, 52711.625 23/01/20,00:18:47,04,08,1, 11.9,1,1, 0.297, 10381.152, 336.719, 52711.617 23/01/20,00:18:47,05,08,1, 11.9,1,1, 0.297, 10381.153, 336.729, 52711.619 23/01/20,00:18:47,06,08,1, 11.9,1,1, 0.297, 10381.153, 336.740, 52711.742 23/01/20,00:18:47,07,08,1, 11.9,1,1, 0.297, 10381.155, 336.748, 52711.645 23/01/20,00:18:47,08,08,1, 11.9,1,1, 0.297, 10381.125, 336.730, 52711.596 23/01/20,00:18:47,09,08,1, 11.9,1,1, 0.297, 10381.130, 336.736, 52711.633 23/01/20,00:18:47,10,08,1, 11.9,1,1, 0.297, 10381.111, 336.740, 52711.605 23/01/20,00:18:47,11,08,1, 11.9,1,1, 0.297, 10381.111, 336.718, 52711.611 23/01/20,00:18:47,12,08,1, 11.9,1,1, 0.297, 10381.095, 336.744, 52711.657 23/01/20,00:18:47,13,08,1, 11.9,1,1, 0.297, 10381.109, 336.741, 52711.645 23/01/20,00:18:47,14,08,1, 11.9,1,1, 0.297, 10381.088, 336.739, 52711.637 23/01/20,00:18:47,15,08,1, 11.9,1,1, 0.297, 10381.093, 336.727, 52711.644 23/01/20,00:18:47,16,08,1, 11.9,1,1, 0.297, 10381.101, 336.722, 52711.642 23/01/20,00:18:47,17,08,1, 11.9,1,1, 0.297, 10381.084, 336.736, 52711.604 23/01/20,00:18:47,18,08,1, 11.9,1,1, 0.297, 10381.081, 336.742, 52711.623 23/01/20,00:18:47,19,08,1, 11.9,1,1, 0.297, 10381.075, 336.740, 52711.617 23/01/20,00:18:48,00,08,1, 11.9,1,1, 0.297, 10381.070, 336.740, 52711.617 23/01/20,00:18:48,01,08,1, 11.9,1,1, 0.297, 10381.040, 336.736, 52711.643 23/01/20,00:18:48,02,08,1, 11.9,1,1, 0.297, 10381.043, 336.754, 52711.643 23/01/20,00:18:48,03,08,1, 11.9,1,1, 0.297, 10381.032, 336.745, 52711.584 23/01/20,00:18:48,04,08,1, 11.9,1,1, 0.297, 10381.031, 336.725, 52711.478 23/01/20,00:18:48,05,08,1, 11.9,1,1, 0.297, 10380.997, 336.733, 52711.663 23/01/20,00:18:48,06,08,1, 11.9,1,1, 0.297, 10381.004, 336.729, 52711.670 23/01/20,00:18:48,07,08,1, 11.9,1,1, 0.297, 10380.973, 336.736, 52711.624 23/01/20,00:18:48,08,08,1, 11.9,1,1, 0.297, 10381.003, 336.726, 52711.615 23/01/20,00:18:48,09,08,1, 11.9,1,1, 0.297, 10380.984, 336.739, 52711.608 23/01/20,00:18:48,10,08,1, 11.9,1,1, 0.297, 10380.990, 336.723, 52711.621 23/01/20,00:18:48,11,08,1, 11.9,1,1, 0.297, 10380.984, 336.727, 52711.605 23/01/20,00:18:48,12,08,1, 11.9,1,1, 0.297, 10380.951, 336.751, 52711.618 23/01/20,00:18:48,13,08,1, 11.9,1,1, 0.297, 10380.944, 336.792, 52711.601 23/01/20,00:18:48,14,08,1, 11.9,1,1, 0.297, 10380.962, 336.757, 52711.583 23/01/20,00:18:48,15,08,1, 11.9,1,1, 0.297, 10380.933, 336.742, 52711.604 23/01/20,00:18:48,16,08,1, 11.9,1,1, 0.297, 10380.943, 336.767, 52711.857 23/01/20,00:18:48,17,08,1, 11.9,1,1, 0.297, 10380.976, 336.761, 52711.592 23/01/20,00:18:48,18,08,1, 11.9,1,1, 0.297, 10380.969, 336.753, 52711.582 23/01/20,00:18:48,19,08,1, 11.9,1,1, 0.297, 10380.935, 336.775, 52711.577 23/01/20,00:18:49,00,08,1, 11.9,1,1, 0.303, 10380.929, 336.775, 52711.577 23/01/20,00:18:49,01,08,1, 11.9,1,1, 0.303, 10380.925, 336.760, 52711.613 23/01/20,00:18:49,02,08,1, 11.9,1,1, 0.303, 10380.878, 336.757, 52711.626 23/01/20,00:18:49,03,08,1, 11.9,1,1, 0.303, 10380.905, 336.755, 52711.603 23/01/20,00:18:49,04,08,1, 11.9,1,1, 0.303, 10380.900, 336.754, 52711.596 23/01/20,00:18:49,05,08,1, 11.9,1,1, 0.303, 10380.881, 336.763, 52711.552 23/01/20,00:18:49,06,08,1, 11.9,1,1, 0.303, 10380.884, 336.743, 52711.617 23/01/20,00:18:49,07,08,1, 11.9,1,1, 0.303, 10380.863, 336.767, 52711.597 23/01/20,00:18:49,08,08,1, 11.9,1,1, 0.303, 10380.861, 336.735, 52711.577 23/01/20,00:18:49,09,08,1, 11.9,1,1, 0.303, 10380.868, 336.768, 52711.580 23/01/20,00:18:49,10,08,1, 11.9,1,1, 0.303, 10380.882, 336.761, 52711.544 23/01/20,00:18:49,11,08,1, 11.9,1,1, 0.303, 10380.849, 336.744, 52711.535 23/01/20,00:18:49,12,08,1, 11.9,1,1, 0.303, 10380.852, 336.745, 52711.625 23/01/20,00:18:49,13,08,1, 11.9,1,1, 0.303, 10380.833, 336.762, 52711.564 23/01/20,00:18:49,14,08,1, 11.9,1,1, 0.303, 10380.799, 336.755, 52711.589 23/01/20,00:18:49,15,08,1, 11.9,1,1, 0.303, 10380.818, 336.739, 52711.585 23/01/20,00:18:49,16,08,1, 11.9,1,1, 0.303, 10380.804, 336.761, 52711.626 23/01/20,00:18:49,17,08,1, 11.9,1,1, 0.303, 10380.783, 336.761, 52711.584 23/01/20,00:18:49,18,08,1, 11.9,1,1, 0.303, 10380.789, 336.751, 52711.587 23/01/20,00:18:49,19,08,1, 11.9,1,1, 0.303, 10380.785, 336.759, 52711.612 23/01/20,00:18:50,00,08,1, 11.7,1,1, 0.295, 10380.778, 336.759, 52711.612 23/01/20,00:18:50,01,08,1, 11.7,1,1, 0.295, 10380.772, 336.767, 52711.563 23/01/20,00:18:50,02,08,1, 11.7,1,1, 0.295, 10380.753, 336.782, 52711.578 23/01/20,00:18:50,03,08,1, 11.7,1,1, 0.295, 10380.744, 336.766, 52711.602 23/01/20,00:18:50,04,08,1, 11.7,1,1, 0.295, 10380.737, 336.758, 52711.589 23/01/20,00:18:50,05,08,1, 11.7,1,1, 0.295, 10380.753, 336.765, 52711.606 23/01/20,00:18:50,06,08,1, 11.7,1,1, 0.295, 10380.733, 336.761, 52711.600 23/01/20,00:18:50,07,08,1, 11.7,1,1, 0.295, 10380.736, 336.749, 52711.585 23/01/20,00:18:50,08,08,1, 11.7,1,1, 0.295, 10380.720, 336.777, 52711.573 23/01/20,00:18:50,09,08,1, 11.7,1,1, 0.295, 10380.731, 336.771, 52711.575 23/01/20,00:18:50,10,08,1, 11.7,1,1, 0.295, 10380.705, 336.776, 52711.562 23/01/20,00:18:50,11,08,1, 11.7,1,1, 0.295, 10380.701, 336.769, 52711.544 23/01/20,00:18:50,12,08,1, 11.7,1,1, 0.295, 10380.708, 336.760, 52711.561 23/01/20,00:18:50,13,08,1, 11.7,1,1, 0.295, 10380.693, 336.779, 52711.540 23/01/20,00:18:50,14,08,1, 11.7,1,1, 0.295, 10380.684, 336.763, 52711.569 23/01/20,00:18:50,15,08,1, 11.7,1,1, 0.295, 10380.689, 336.793, 52711.567 23/01/20,00:18:50,16,08,1, 11.7,1,1, 0.295, 10380.686, 336.796, 52711.521 23/01/20,00:18:50,17,08,1, 11.7,1,1, 0.295, 10380.676, 336.776, 52711.557 23/01/20,00:18:50,18,08,1, 11.7,1,1, 0.295, 10380.655, 336.766, 52711.554 23/01/20,00:18:50,19,08,1, 11.7,1,1, 0.295, 10380.658, 336.769, 52711.539 23/01/20,00:18:51,00,08,1, 11.9,1,1, 0.296, 10380.653, 336.769, 52711.539 23/01/20,00:18:51,01,08,1, 11.9,1,1, 0.296, 10380.630, 336.774, 52711.564 23/01/20,00:18:51,02,08,1, 11.9,1,1, 0.296, 10380.618, 336.781, 52711.551 23/01/20,00:18:51,03,08,1, 11.9,1,1, 0.296, 10380.639, 336.748, 52711.562 23/01/20,00:18:51,04,08,1, 11.9,1,1, 0.296, 10380.610, 336.757, 52711.549 23/01/20,00:18:51,05,08,1, 11.9,1,1, 0.296, 10380.601, 336.788, 52711.502 23/01/20,00:18:51,06,08,1, 11.9,1,1, 0.296, 10380.591, 336.749, 52711.555 23/01/20,00:18:51,07,08,1, 11.9,1,1, 0.296, 10380.578, 336.786, 52711.543 23/01/20,00:18:51,08,08,1, 11.9,1,1, 0.296, 10380.595, 336.762, 52711.568 23/01/20,00:18:51,09,08,1, 11.9,1,1, 0.296, 10380.604, 336.778, 52711.542 23/01/20,00:18:51,10,08,1, 11.9,1,1, 0.296, 10380.596, 336.773, 52711.532 23/01/20,00:18:51,11,08,1, 11.9,1,1, 0.296, 10380.580, 336.772, 52711.542 23/01/20,00:18:51,12,08,1, 11.9,1,1, 0.296, 10380.561, 336.763, 52711.556 23/01/20,00:18:51,13,08,1, 11.9,1,1, 0.296, 10380.569, 336.773, 52711.564 23/01/20,00:18:51,14,08,1, 11.9,1,1, 0.296, 10380.547, 336.758, 52711.546 23/01/20,00:18:51,15,08,1, 11.9,1,1, 0.296, 10380.549, 336.762, 52711.548 23/01/20,00:18:51,16,08,1, 11.9,1,1, 0.296, 10380.566, 336.779, 52711.592 23/01/20,00:18:51,17,08,1, 11.9,1,1, 0.296, 10380.533, 336.800, 52711.533 23/01/20,00:18:51,18,08,1, 11.9,1,1, 0.296, 10380.536, 336.771, 52711.555 23/01/20,00:18:51,19,08,1, 11.9,1,1, 0.296, 10380.520, 336.779, 52711.582 23/01/20,00:18:52,00,08,1, 11.9,1,1, 0.299, 10380.520, 336.779, 52711.582 23/01/20,00:18:52,01,08,1, 11.9,1,1, 0.299, 10380.527, 336.791, 52711.527 23/01/20,00:18:52,02,08,1, 11.9,1,1, 0.299, 10380.503, 336.782, 52711.563 23/01/20,00:18:52,03,08,1, 11.9,1,1, 0.299, 10380.500, 336.789, 52711.559 23/01/20,00:18:52,04,08,1, 11.9,1,1, 0.299, 10380.496, 336.782, 52711.580 23/01/20,00:18:52,05,08,1, 11.9,1,1, 0.299, 10380.494, 336.775, 52711.555 23/01/20,00:18:52,06,08,1, 11.9,1,1, 0.299, 10380.474, 336.771, 52711.592 23/01/20,00:18:52,07,08,1, 11.9,1,1, 0.299, 10380.492, 336.783, 52711.575 23/01/20,00:18:52,08,08,1, 11.9,1,1, 0.299, 10380.495, 336.776, 52711.579 23/01/20,00:18:52,09,08,1, 11.9,1,1, 0.299, 10380.492, 336.782, 52711.605 23/01/20,00:18:52,10,08,1, 11.9,1,1, 0.299, 10380.466, 336.813, 52711.605 23/01/20,00:18:52,11,08,1, 11.9,1,1, 0.299, 10380.486, 336.791, 52711.580 23/01/20,00:18:52,12,08,1, 11.9,1,1, 0.299, 10380.452, 336.767, 52711.584 23/01/20,00:18:52,13,08,1, 11.9,1,1, 0.299, 10380.435, 336.801, 52711.577 23/01/20,00:18:52,14,08,1, 11.9,1,1, 0.299, 10380.442, 336.795, 52711.581 23/01/20,00:18:52,15,08,1, 11.9,1,1, 0.299, 10380.438, 336.789, 52711.566 23/01/20,00:18:52,16,08,1, 11.9,1,1, 0.299, 10380.448, 336.802, 52711.565 23/01/20,00:18:52,17,08,1, 11.9,1,1, 0.299, 10380.441, 336.802, 52711.543 23/01/20,00:18:52,18,08,1, 11.9,1,1, 0.299, 10380.428, 336.791, 52711.581 23/01/20,00:18:52,19,08,1, 11.9,1,1, 0.299, 10380.453, 336.781, 52711.562 23/01/20,00:18:53,00,08,1, 11.9,1,1, 0.298, 10380.453, 336.781, 52711.562 23/01/20,00:18:53,01,08,1, 11.9,1,1, 0.298, 10380.416, 336.763, 52711.601 23/01/20,00:18:53,02,08,1, 11.9,1,1, 0.298, 10380.392, 336.778, 52711.586 23/01/20,00:18:53,03,08,1, 11.9,1,1, 0.298, 10380.407, 336.806, 52711.573 23/01/20,00:18:53,04,08,1, 11.9,1,1, 0.298, 10380.382, 336.798, 52711.545 23/01/20,00:18:53,05,08,1, 11.9,1,1, 0.298, 10380.371, 336.803, 52711.577 23/01/20,00:18:53,06,08,1, 11.9,1,1, 0.298, 10380.387, 336.792, 52711.568 23/01/20,00:18:53,07,08,1, 11.9,1,1, 0.298, 10380.369, 336.787, 52711.527 23/01/20,00:18:53,08,08,1, 11.9,1,1, 0.298, 10380.366, 336.779, 52711.535 23/01/20,00:18:53,09,08,1, 11.9,1,1, 0.298, 10380.352, 336.791, 52711.553 23/01/20,00:18:53,10,08,1, 11.9,1,1, 0.298, 10380.349, 336.780, 52711.526 23/01/20,00:18:53,11,08,1, 11.9,1,1, 0.298, 10380.354, 336.796, 52711.511 23/01/20,00:18:53,12,08,1, 11.9,1,1, 0.298, 10380.376, 336.795, 52711.524 23/01/20,00:18:53,13,08,1, 11.9,1,1, 0.298, 10380.361, 336.809, 52711.543 23/01/20,00:18:53,14,08,1, 11.9,1,1, 0.298, 10380.314, 336.808, 52711.568 23/01/20,00:18:53,15,08,1, 11.9,1,1, 0.298, 10380.345, 336.814, 52711.535 23/01/20,00:18:53,16,08,1, 11.9,1,1, 0.298, 10380.328, 336.808, 52711.537 23/01/20,00:18:53,17,08,1, 11.9,1,1, 0.298, 10380.318, 336.801, 52711.535 23/01/20,00:18:53,18,08,1, 11.9,1,1, 0.298, 10380.314, 336.787, 52711.507 23/01/20,00:18:53,19,08,1, 11.9,1,1, 0.298, 10380.295, 336.774, 52711.519 23/01/20,00:18:54,00,08,1, 11.8,1,1, 0.296, 10380.294, 336.774, 52711.519 23/01/20,00:18:54,01,08,1, 11.8,1,1, 0.296, 10380.290, 336.824, 52711.504 23/01/20,00:18:54,02,08,1, 11.8,1,1, 0.296, 10380.278, 336.806, 52711.534 23/01/20,00:18:54,03,08,1, 11.8,1,1, 0.296, 10380.256, 336.801, 52711.547 23/01/20,00:18:54,04,08,1, 11.8,1,1, 0.296, 10380.286, 336.815, 52711.524 23/01/20,00:18:54,05,08,1, 11.8,1,1, 0.296, 10380.272, 336.808, 52711.519 23/01/20,00:18:54,06,08,1, 11.8,1,1, 0.296, 10380.282, 336.792, 52711.537 23/01/20,00:18:54,07,08,1, 11.8,1,1, 0.296, 10380.263, 336.802, 52711.543 23/01/20,00:18:54,08,08,1, 11.8,1,1, 0.296, 10380.247, 336.808, 52711.488 23/01/20,00:18:54,09,08,1, 11.8,1,1, 0.296, 10380.236, 336.790, 52711.535 23/01/20,00:18:54,10,08,1, 11.8,1,1, 0.296, 10380.226, 336.807, 52711.532 23/01/20,00:18:54,11,08,1, 11.8,1,1, 0.296, 10380.226, 336.812, 52711.522 23/01/20,00:18:54,12,08,1, 11.8,1,1, 0.296, 10380.212, 336.815, 52711.456 23/01/20,00:18:54,13,08,1, 11.8,1,1, 0.296, 10380.226, 336.811, 52711.512 23/01/20,00:18:54,14,08,1, 11.8,1,1, 0.296, 10380.237, 336.826, 52711.515 23/01/20,00:18:54,15,08,1, 11.8,1,1, 0.296, 10380.218, 336.823, 52711.482 23/01/20,00:18:54,16,08,1, 11.8,1,1, 0.296, 10380.180, 336.822, 52711.497 23/01/20,00:18:54,17,08,1, 11.8,1,1, 0.296, 10380.206, 336.802, 52711.518 23/01/20,00:18:54,18,08,1, 11.8,1,1, 0.296, 10380.174, 336.820, 52711.491 23/01/20,00:18:54,19,08,1, 11.8,1,1, 0.296, 10380.184, 336.809, 52711.511 23/01/20,00:18:55,00,08,1, 11.9,1,1, 0.297, 10380.177, 336.809, 52711.511 23/01/20,00:18:55,01,08,1, 11.9,1,1, 0.297, 10380.153, 336.801, 52711.469 23/01/20,00:18:55,02,08,1, 11.9,1,1, 0.297, 10380.187, 336.830, 52711.487 23/01/20,00:18:55,03,08,1, 11.9,1,1, 0.297, 10380.167, 336.816, 52711.488 23/01/20,00:18:55,04,08,1, 11.9,1,1, 0.297, 10380.169, 336.811, 52711.506 23/01/20,00:18:55,05,08,1, 11.9,1,1, 0.297, 10380.175, 336.821, 52711.495 23/01/20,00:18:55,06,08,1, 11.9,1,1, 0.297, 10380.177, 336.827, 52711.489 23/01/20,00:18:55,07,08,1, 11.9,1,1, 0.297, 10380.162, 336.807, 52711.520 23/01/20,00:18:55,08,08,1, 11.9,1,1, 0.297, 10380.156, 336.822, 52711.495 23/01/20,00:18:55,09,08,1, 11.9,1,1, 0.297, 10380.135, 336.825, 52711.484 23/01/20,00:18:55,10,08,1, 11.9,1,1, 0.297, 10380.126, 336.800, 52711.506 23/01/20,00:18:55,11,08,1, 11.9,1,1, 0.297, 10380.146, 336.833, 52711.497 23/01/20,00:18:55,12,08,1, 11.9,1,1, 0.297, 10380.120, 336.821, 52711.449 23/01/20,00:18:55,13,08,1, 11.9,1,1, 0.297, 10380.127, 336.817, 52711.523 23/01/20,00:18:55,14,08,1, 11.9,1,1, 0.297, 10380.099, 336.791, 52711.504 23/01/20,00:18:55,15,08,1, 11.9,1,1, 0.297, 10380.133, 336.809, 52711.510 23/01/20,00:18:55,16,08,1, 11.9,1,1, 0.297, 10380.092, 336.803, 52711.518 23/01/20,00:18:55,17,08,1, 11.9,1,1, 0.297, 10380.112, 336.834, 52711.512 23/01/20,00:18:55,18,08,1, 11.9,1,1, 0.297, 10380.108, 336.815, 52711.561 23/01/20,00:18:55,19,08,1, 11.9,1,1, 0.297, 10380.110, 336.822, 52711.471 23/01/20,00:18:56,00,08,1, 12.0,1,1, 0.295, 10380.102, 336.822, 52711.471 23/01/20,00:18:56,01,08,1, 12.0,1,1, 0.295, 10380.090, 336.814, 52711.438 23/01/20,00:18:56,02,08,1, 12.0,1,1, 0.295, 10380.101, 336.820, 52711.486 23/01/20,00:18:56,03,08,1, 12.0,1,1, 0.295, 10380.093, 336.818, 52711.531 23/01/20,00:18:56,04,08,1, 12.0,1,1, 0.295, 10380.060, 336.800, 52711.507 23/01/20,00:18:56,05,08,1, 12.0,1,1, 0.295, 10380.079, 336.805, 52711.514 23/01/20,00:18:56,06,08,1, 12.0,1,1, 0.295, 10380.083, 336.843, 52711.523 23/01/20,00:18:56,07,08,1, 12.0,1,1, 0.295, 10380.051, 336.843, 52711.548 23/01/20,00:18:56,08,08,1, 12.0,1,1, 0.295, 10380.037, 336.812, 52711.502 23/01/20,00:18:56,09,08,1, 12.0,1,1, 0.295, 10380.042, 336.828, 52711.492 23/01/20,00:18:56,10,08,1, 12.0,1,1, 0.295, 10380.048, 336.805, 52711.506 23/01/20,00:18:56,11,08,1, 12.0,1,1, 0.295, 10380.036, 336.832, 52711.488 23/01/20,00:18:56,12,08,1, 12.0,1,1, 0.295, 10380.045, 336.843, 52711.490 23/01/20,00:18:56,13,08,1, 12.0,1,1, 0.295, 10380.046, 336.844, 52711.511 23/01/20,00:18:56,14,08,1, 12.0,1,1, 0.295, 10380.003, 336.835, 52711.501 23/01/20,00:18:56,15,08,1, 12.0,1,1, 0.295, 10380.007, 336.829, 52711.525 23/01/20,00:18:56,16,08,1, 12.0,1,1, 0.295, 10379.989, 336.811, 52711.511 23/01/20,00:18:56,17,08,1, 12.0,1,1, 0.295, 10380.057, 336.812, 52711.284 23/01/20,00:18:56,18,08,1, 12.0,1,1, 0.295, 10380.004, 336.802, 52711.464 23/01/20,00:18:56,19,08,1, 12.0,1,1, 0.295, 10380.023, 336.824, 52711.563 23/01/20,00:18:57,00,07,1, 12.0,1,1, 0.301, 10380.019, 336.824, 52711.563 23/01/20,00:18:57,01,07,1, 12.0,1,1, 0.301, 10379.964, 336.824, 52711.544 23/01/20,00:18:57,02,07,1, 12.0,1,1, 0.301, 10379.966, 336.829, 52711.531 23/01/20,00:18:57,03,07,1, 12.0,1,1, 0.301, 10379.975, 336.837, 52711.517 23/01/20,00:18:57,04,07,1, 12.0,1,1, 0.301, 10379.965, 336.816, 52711.482 23/01/20,00:18:57,05,07,1, 12.0,1,1, 0.301, 10379.959, 336.799, 52711.401 23/01/20,00:18:57,06,07,1, 12.0,1,1, 0.301, 10379.972, 336.809, 52711.493 23/01/20,00:18:57,07,07,1, 12.0,1,1, 0.301, 10380.001, 336.794, 52711.235 23/01/20,00:18:57,08,07,1, 12.0,1,1, 0.301, 10379.954, 336.787, 52711.359 23/01/20,00:18:57,09,07,1, 12.0,1,1, 0.301, 10379.979, 336.812, 52711.393 23/01/20,00:18:57,10,07,1, 12.0,1,1, 0.301, 10379.960, 336.812, 52711.421 23/01/20,00:18:57,11,07,1, 12.0,1,1, 0.301, 10379.927, 336.818, 52711.453 23/01/20,00:18:57,12,07,1, 12.0,1,1, 0.301, 10379.945, 336.821, 52711.450 23/01/20,00:18:57,13,07,1, 12.0,1,1, 0.301, 10379.937, 336.824, 52711.717 23/01/20,00:18:57,14,07,1, 12.0,1,1, 0.301, 10379.959, 336.799, 52711.406 23/01/20,00:18:57,15,07,1, 12.0,1,1, 0.301, 10379.922, 336.821, 52711.418 23/01/20,00:18:57,16,07,1, 12.0,1,1, 0.301, 10379.918, 336.832, 52711.477 23/01/20,00:18:57,17,07,1, 12.0,1,1, 0.301, 10379.899, 336.790, 52711.456 23/01/20,00:18:57,18,07,1, 12.0,1,1, 0.301, 10379.908, 336.804, 52711.475 23/01/20,00:18:57,19,07,1, 12.0,1,1, 0.301, 10379.909, 336.832, 52711.498 23/01/20,00:18:58,00,07,1, 11.9,1,1, 0.301, 10379.902, 336.832, 52711.498 23/01/20,00:18:58,01,07,1, 11.9,1,1, 0.301, 10379.886, 336.816, 52711.457 23/01/20,00:18:58,02,07,1, 11.9,1,1, 0.301, 10379.897, 336.815, 52711.451 23/01/20,00:18:58,03,07,1, 11.9,1,1, 0.301, 10379.874, 336.834, 52711.460 23/01/20,00:18:58,04,07,1, 11.9,1,1, 0.301, 10379.862, 336.828, 52711.473 23/01/20,00:18:58,05,07,1, 11.9,1,1, 0.301, 10379.888, 336.835, 52711.452 23/01/20,00:18:58,06,07,1, 11.9,1,1, 0.301, 10379.885, 336.800, 52711.509 23/01/20,00:18:58,07,07,1, 11.9,1,1, 0.301, 10379.820, 336.857, 52711.511 23/01/20,00:18:58,08,07,1, 11.9,1,1, 0.301, 10379.865, 336.857, 52711.507 23/01/20,00:18:58,09,07,1, 11.9,1,1, 0.301, 10379.861, 336.848, 52711.511 23/01/20,00:18:58,10,07,1, 11.9,1,1, 0.301, 10379.856, 336.872, 52711.462 23/01/20,00:18:58,11,07,1, 11.9,1,1, 0.301, 10379.859, 336.860, 52711.464 23/01/20,00:18:58,12,07,1, 11.9,1,1, 0.301, 10379.847, 336.846, 52711.480 23/01/20,00:18:58,13,07,1, 11.9,1,1, 0.301, 10379.856, 336.862, 52711.483 23/01/20,00:18:58,14,07,1, 11.9,1,1, 0.301, 10379.861, 336.840, 52711.476 23/01/20,00:18:58,15,07,1, 11.9,1,1, 0.301, 10379.826, 336.826, 52711.450 23/01/20,00:18:58,16,07,1, 11.9,1,1, 0.301, 10379.837, 336.844, 52711.458 23/01/20,00:18:58,17,07,1, 11.9,1,1, 0.301, 10379.854, 336.851, 52711.444 23/01/20,00:18:58,18,07,1, 11.9,1,1, 0.301, 10379.819, 336.861, 52711.457 23/01/20,00:18:58,19,07,1, 11.9,1,1, 0.301, 10379.817, 336.853, 52711.472 23/01/20,00:18:59,00,07,1, 11.8,1,1, 0.296, 10379.810, 336.853, 52711.472 23/01/20,00:18:59,01,07,1, 11.8,1,1, 0.296, 10379.824, 336.865, 52711.446 23/01/20,00:18:59,02,07,1, 11.8,1,1, 0.296, 10379.797, 336.880, 52711.455 23/01/20,00:18:59,03,07,1, 11.8,1,1, 0.296, 10379.798, 336.864, 52711.430 23/01/20,00:18:59,04,07,1, 11.8,1,1, 0.296, 10379.795, 336.870, 52711.412 23/01/20,00:18:59,05,07,1, 11.8,1,1, 0.296, 10379.803, 336.848, 52711.454 23/01/20,00:18:59,06,07,1, 11.8,1,1, 0.296, 10379.796, 336.881, 52711.311 23/01/20,00:18:59,07,07,1, 11.8,1,1, 0.296, 10379.753, 336.884, 52711.486 23/01/20,00:18:59,08,07,1, 11.8,1,1, 0.296, 10379.775, 336.851, 52711.488 23/01/20,00:18:59,09,07,1, 11.8,1,1, 0.296, 10379.785, 336.869, 52711.474 23/01/20,00:18:59,10,07,1, 11.8,1,1, 0.296, 10379.784, 336.851, 52711.429 23/01/20,00:18:59,11,07,1, 11.8,1,1, 0.296, 10379.762, 336.882, 52711.423 23/01/20,00:18:59,12,07,1, 11.8,1,1, 0.296, 10379.751, 336.888, 52711.428 23/01/20,00:18:59,13,07,1, 11.8,1,1, 0.296, 10379.766, 336.871, 52711.411 23/01/20,00:18:59,14,07,1, 11.8,1,1, 0.296, 10379.752, 336.879, 52711.455 23/01/20,00:18:59,15,07,1, 11.8,1,1, 0.296, 10379.748, 336.900, 52711.443 23/01/20,00:18:59,16,07,1, 11.8,1,1, 0.296, 10379.747, 336.864, 52711.467 23/01/20,00:18:59,17,07,1, 11.8,1,1, 0.296, 10379.732, 336.865, 52711.427 23/01/20,00:18:59,18,07,1, 11.8,1,1, 0.296, 10379.753, 336.870, 52711.398 23/01/20,00:18:59,19,07,1, 11.8,1,1, 0.296, 10379.727, 336.872, 52711.468 23/01/20,00:19:00,00,08,1, 11.9,1,1, 0.299, 10379.727, 336.872, 52711.468 23/01/20,00:19:00,01,08,1, 11.9,1,1, 0.299, 10379.707, 336.884, 52711.477 23/01/20,00:19:00,02,08,1, 11.9,1,1, 0.299, 10379.703, 336.875, 52711.271 23/01/20,00:19:00,03,08,1, 11.9,1,1, 0.299, 10379.723, 336.889, 52711.521 23/01/20,00:19:00,04,08,1, 11.9,1,1, 0.299, 10379.713, 336.861, 52711.438 23/01/20,00:19:00,05,08,1, 11.9,1,1, 0.299, 10379.735, 336.857, 52711.438 23/01/20,00:19:00,06,08,1, 11.9,1,1, 0.299, 10379.706, 336.864, 52711.458 23/01/20,00:19:00,07,08,1, 11.9,1,1, 0.299, 10379.722, 336.859, 52711.403 23/01/20,00:19:00,08,08,1, 11.9,1,1, 0.299, 10379.724, 336.875, 52711.415 23/01/20,00:19:00,09,08,1, 11.9,1,1, 0.299, 10379.713, 336.874, 52711.418 23/01/20,00:19:00,10,08,1, 11.9,1,1, 0.299, 10379.696, 336.871, 52711.399 23/01/20,00:19:00,11,08,1, 11.9,1,1, 0.299, 10379.675, 336.884, 52711.394 23/01/20,00:19:00,12,08,1, 11.9,1,1, 0.299, 10379.699, 336.868, 52711.428 23/01/20,00:19:00,13,08,1, 11.9,1,1, 0.299, 10379.681, 336.880, 52711.413 23/01/20,00:19:00,14,08,1, 11.9,1,1, 0.299, 10379.672, 336.877, 52711.414 23/01/20,00:19:00,15,08,1, 11.9,1,1, 0.299, 10379.689, 336.894, 52711.399 23/01/20,00:19:00,16,08,1, 11.9,1,1, 0.299, 10379.686, 336.870, 52711.435 23/01/20,00:19:00,17,08,1, 11.9,1,1, 0.299, 10379.642, 336.887, 52711.396 23/01/20,00:19:00,18,08,1, 11.9,1,1, 0.299, 10379.677, 336.880, 52711.380 23/01/20,00:19:00,19,08,1, 11.9,1,1, 0.299, 10379.681, 336.881, 52711.387 23/01/20,00:19:01,00,08,1, 11.9,1,1, 0.298, 10379.677, 336.881, 52711.387 23/01/20,00:19:01,01,08,1, 11.9,1,1, 0.298, 10379.666, 336.891, 52711.383 23/01/20,00:19:01,02,08,1, 11.9,1,1, 0.298, 10379.656, 336.857, 52711.406 23/01/20,00:19:01,03,08,1, 11.9,1,1, 0.298, 10379.665, 336.887, 52711.429 23/01/20,00:19:01,04,08,1, 11.9,1,1, 0.298, 10379.656, 336.902, 52711.386 23/01/20,00:19:01,05,08,1, 11.9,1,1, 0.298, 10379.648, 336.888, 52711.370 23/01/20,00:19:01,06,08,1, 11.9,1,1, 0.298, 10379.669, 336.882, 52711.423 23/01/20,00:19:01,07,08,1, 11.9,1,1, 0.298, 10379.629, 336.893, 52711.436 23/01/20,00:19:01,08,08,1, 11.9,1,1, 0.298, 10379.626, 336.875, 52711.403 23/01/20,00:19:01,09,08,1, 11.9,1,1, 0.298, 10379.634, 336.901, 52711.426 23/01/20,00:19:01,10,08,1, 11.9,1,1, 0.298, 10379.633, 336.864, 52711.372 23/01/20,00:19:01,11,08,1, 11.9,1,1, 0.298, 10379.636, 336.896, 52711.403 23/01/20,00:19:01,12,08,1, 11.9,1,1, 0.298, 10379.635, 336.870, 52711.431 23/01/20,00:19:01,13,08,1, 11.9,1,1, 0.298, 10379.629, 336.905, 52711.409 23/01/20,00:19:01,14,08,1, 11.9,1,1, 0.298, 10379.625, 336.882, 52711.401 23/01/20,00:19:01,15,08,1, 11.9,1,1, 0.298, 10379.618, 336.893, 52711.391 23/01/20,00:19:01,16,08,1, 11.9,1,1, 0.298, 10379.612, 336.893, 52711.408 23/01/20,00:19:01,17,08,1, 11.9,1,1, 0.298, 10379.612, 336.894, 52711.387 23/01/20,00:19:01,18,08,1, 11.9,1,1, 0.298, 10379.608, 336.878, 52711.408 23/01/20,00:19:01,19,08,1, 11.9,1,1, 0.298, 10379.602, 336.889, 52711.373 23/01/20,00:19:02,00,07,1, 11.9,1,1, 0.297, 10379.602, 336.889, 52711.373 23/01/20,00:19:02,01,07,1, 11.9,1,1, 0.297, 10379.590, 336.885, 52711.393 23/01/20,00:19:02,02,07,1, 11.9,1,1, 0.297, 10379.584, 336.885, 52711.378 23/01/20,00:19:02,03,07,1, 11.9,1,1, 0.297, 10379.623, 336.899, 52711.371 23/01/20,00:19:02,04,07,1, 11.9,1,1, 0.297, 10379.609, 336.915, 52711.385 23/01/20,00:19:02,05,07,1, 11.9,1,1, 0.297, 10379.578, 336.909, 52711.390 23/01/20,00:19:02,06,07,1, 11.9,1,1, 0.297, 10379.574, 336.872, 52711.410 23/01/20,00:19:02,07,07,1, 11.9,1,1, 0.297, 10379.595, 336.908, 52711.362 23/01/20,00:19:02,08,07,1, 11.9,1,1, 0.297, 10379.567, 336.898, 52711.348 23/01/20,00:19:02,09,07,1, 11.9,1,1, 0.297, 10379.576, 336.930, 52711.363 23/01/20,00:19:02,10,07,1, 11.9,1,1, 0.297, 10379.583, 336.891, 52711.343 23/01/20,00:19:02,11,07,1, 11.9,1,1, 0.297, 10379.588, 336.920, 52711.379 23/01/20,00:19:02,12,07,1, 11.9,1,1, 0.297, 10379.561, 336.913, 52711.413 23/01/20,00:19:02,13,07,1, 11.9,1,1, 0.297, 10379.586, 336.910, 52711.404 23/01/20,00:19:02,14,07,1, 11.9,1,1, 0.297, 10379.563, 336.903, 52711.394 23/01/20,00:19:02,15,07,1, 11.9,1,1, 0.297, 10379.553, 336.898, 52711.390 23/01/20,00:19:02,16,07,1, 11.9,1,1, 0.297, 10379.544, 336.880, 52711.376 23/01/20,00:19:02,17,07,1, 11.9,1,1, 0.297, 10379.540, 336.876, 52711.359 23/01/20,00:19:02,18,07,1, 11.9,1,1, 0.297, 10379.531, 336.887, 52711.402 23/01/20,00:19:02,19,07,1, 11.9,1,1, 0.297, 10379.545, 336.886, 52711.392 23/01/20,00:19:03,00,07,1, 11.8,1,1, 0.299, 10379.543, 336.886, 52711.392 23/01/20,00:19:03,01,07,1, 11.8,1,1, 0.299, 10379.539, 336.895, 52711.393 23/01/20,00:19:03,02,07,1, 11.8,1,1, 0.299, 10379.539, 336.919, 52711.335 23/01/20,00:19:03,03,07,1, 11.8,1,1, 0.299, 10379.539, 336.895, 52711.378 23/01/20,00:19:03,04,07,1, 11.8,1,1, 0.299, 10379.512, 336.894, 52711.362 23/01/20,00:19:03,05,07,1, 11.8,1,1, 0.299, 10379.523, 336.896, 52711.365 23/01/20,00:19:03,06,07,1, 11.8,1,1, 0.299, 10379.536, 336.906, 52711.385 23/01/20,00:19:03,07,07,1, 11.8,1,1, 0.299, 10379.519, 336.881, 52711.351 23/01/20,00:19:03,08,07,1, 11.8,1,1, 0.299, 10379.521, 336.900, 52711.340 23/01/20,00:19:03,09,07,1, 11.8,1,1, 0.299, 10379.499, 336.898, 52711.346 23/01/20,00:19:03,10,07,1, 11.8,1,1, 0.299, 10379.536, 336.891, 52711.386 23/01/20,00:19:03,11,07,1, 11.8,1,1, 0.299, 10379.520, 336.876, 52711.382 23/01/20,00:19:03,12,07,1, 11.8,1,1, 0.299, 10379.504, 336.887, 52711.355 23/01/20,00:19:03,13,07,1, 11.8,1,1, 0.299, 10379.497, 336.904, 52711.332 23/01/20,00:19:03,14,07,1, 11.8,1,1, 0.299, 10379.523, 336.893, 52711.349 23/01/20,00:19:03,15,07,1, 11.8,1,1, 0.299, 10379.502, 336.903, 52711.313 23/01/20,00:19:03,16,07,1, 11.8,1,1, 0.299, 10379.500, 336.904, 52711.364 23/01/20,00:19:03,17,07,1, 11.8,1,1, 0.299, 10379.507, 336.892, 52711.304 23/01/20,00:19:03,18,07,1, 11.8,1,1, 0.299, 10379.503, 336.891, 52711.340 23/01/20,00:19:03,19,07,1, 11.8,1,1, 0.299, 10379.502, 336.920, 52711.325 23/01/20,00:19:04,00,07,1, 11.8,1,1, 0.301, 10379.502, 336.920, 52711.325 23/01/20,00:19:04,01,07,1, 11.8,1,1, 0.301, 10379.475, 336.908, 52711.348 23/01/20,00:19:04,02,07,1, 11.8,1,1, 0.301, 10379.483, 336.883, 52711.355 23/01/20,00:19:04,03,07,1, 11.8,1,1, 0.301, 10379.482, 336.904, 52711.359 23/01/20,00:19:04,04,07,1, 11.8,1,1, 0.301, 10379.470, 336.914, 52711.309 23/01/20,00:19:04,05,07,1, 11.8,1,1, 0.301, 10379.477, 336.909, 52711.344 23/01/20,00:19:04,06,07,1, 11.8,1,1, 0.301, 10379.486, 336.916, 52711.354 23/01/20,00:19:04,07,07,1, 11.8,1,1, 0.301, 10379.480, 336.902, 52711.315 23/01/20,00:19:04,08,07,1, 11.8,1,1, 0.301, 10379.466, 336.897, 52711.347 23/01/20,00:19:04,09,07,1, 11.8,1,1, 0.301, 10379.486, 336.903, 52711.283 23/01/20,00:19:04,10,07,1, 11.8,1,1, 0.301, 10379.467, 336.884, 52711.270 23/01/20,00:19:04,11,07,1, 11.8,1,1, 0.301, 10379.457, 336.904, 52711.318 23/01/20,00:19:04,12,07,1, 11.8,1,1, 0.301, 10379.451, 336.897, 52711.336 23/01/20,00:19:04,13,07,1, 11.8,1,1, 0.301, 10379.449, 336.898, 52711.316 23/01/20,00:19:04,14,07,1, 11.8,1,1, 0.301, 10379.459, 336.887, 52711.354 23/01/20,00:19:04,15,07,1, 11.8,1,1, 0.301, 10379.468, 336.878, 52711.277 23/01/20,00:19:04,16,07,1, 11.8,1,1, 0.301, 10379.473, 336.879, 52711.307 23/01/20,00:19:04,17,07,1, 11.8,1,1, 0.301, 10379.489, 336.880, 52711.296 23/01/20,00:19:04,18,07,1, 11.8,1,1, 0.301, 10379.448, 336.883, 52711.335 23/01/20,00:19:04,19,07,1, 11.8,1,1, 0.301, 10379.452, 336.899, 52711.304 23/01/20,00:19:05,00,07,1, 11.8,1,1, 0.299, 10379.452, 336.899, 52711.304 23/01/20,00:19:05,01,07,1, 11.8,1,1, 0.299, 10379.490, 336.901, 52711.253 23/01/20,00:19:05,02,07,1, 11.8,1,1, 0.299, 10379.417, 336.889, 52711.298 23/01/20,00:19:05,03,07,1, 11.8,1,1, 0.299, 10379.442, 336.896, 52711.326 23/01/20,00:19:05,04,07,1, 11.8,1,1, 0.299, 10379.437, 336.910, 52711.298 23/01/20,00:19:05,05,07,1, 11.8,1,1, 0.299, 10379.422, 336.907, 52711.318 23/01/20,00:19:05,06,07,1, 11.8,1,1, 0.299, 10379.432, 336.906, 52711.340 23/01/20,00:19:05,07,07,1, 11.8,1,1, 0.299, 10379.415, 336.903, 52711.322 23/01/20,00:19:05,08,07,1, 11.8,1,1, 0.299, 10379.427, 336.885, 52711.289 23/01/20,00:19:05,09,07,1, 11.8,1,1, 0.299, 10379.430, 336.904, 52711.325 23/01/20,00:19:05,10,07,1, 11.8,1,1, 0.299, 10379.426, 336.901, 52711.306 23/01/20,00:19:05,11,07,1, 11.8,1,1, 0.299, 10379.404, 336.896, 52711.316 23/01/20,00:19:05,12,07,1, 11.8,1,1, 0.299, 10379.450, 336.910, 52711.306 23/01/20,00:19:05,13,07,1, 11.8,1,1, 0.299, 10379.444, 336.892, 52711.287 23/01/20,00:19:05,14,07,1, 11.8,1,1, 0.299, 10379.411, 336.907, 52711.333 23/01/20,00:19:05,15,07,1, 11.8,1,1, 0.299, 10379.418, 336.923, 52711.278 23/01/20,00:19:05,16,07,1, 11.8,1,1, 0.299, 10379.415, 336.960, 52711.302 23/01/20,00:19:05,17,07,1, 11.8,1,1, 0.299, 10379.415, 336.906, 52711.346 23/01/20,00:19:05,18,07,1, 11.8,1,1, 0.299, 10379.385, 336.935, 52711.319 23/01/20,00:19:05,19,07,1, 11.8,1,1, 0.299, 10379.399, 336.912, 52711.310 23/01/20,00:19:06,00,07,1, 11.9,1,1, 0.297, 10379.393, 336.912, 52711.310 23/01/20,00:19:06,01,07,1, 11.9,1,1, 0.297, 10379.413, 336.911, 52711.302 23/01/20,00:19:06,02,07,1, 11.9,1,1, 0.297, 10379.411, 336.906, 52711.284 23/01/20,00:19:06,03,07,1, 11.9,1,1, 0.297, 10379.402, 336.926, 52711.267 23/01/20,00:19:06,04,07,1, 11.9,1,1, 0.297, 10379.390, 336.896, 52711.287 23/01/20,00:19:06,05,07,1, 11.9,1,1, 0.297, 10379.414, 336.895, 52711.293 23/01/20,00:19:06,06,07,1, 11.9,1,1, 0.297, 10379.399, 336.901, 52711.344 23/01/20,00:19:06,07,07,1, 11.9,1,1, 0.297, 10379.420, 336.918, 52711.283 23/01/20,00:19:06,08,07,1, 11.9,1,1, 0.297, 10379.383, 336.913, 52711.311 23/01/20,00:19:06,09,07,1, 11.9,1,1, 0.297, 10379.393, 336.916, 52711.304 23/01/20,00:19:06,10,07,1, 11.9,1,1, 0.297, 10379.393, 336.892, 52711.255 23/01/20,00:19:06,11,07,1, 11.9,1,1, 0.297, 10379.369, 336.913, 52711.263 23/01/20,00:19:06,12,07,1, 11.9,1,1, 0.297, 10379.384, 336.910, 52711.292 23/01/20,00:19:06,13,07,1, 11.9,1,1, 0.297, 10379.364, 336.912, 52711.299 23/01/20,00:19:06,14,07,1, 11.9,1,1, 0.297, 10379.378, 336.898, 52711.273 23/01/20,00:19:06,15,07,1, 11.9,1,1, 0.297, 10379.374, 336.884, 52711.263 23/01/20,00:19:06,16,07,1, 11.9,1,1, 0.297, 10379.385, 336.905, 52711.277 23/01/20,00:19:06,17,07,1, 11.9,1,1, 0.297, 10379.384, 336.895, 52711.258 23/01/20,00:19:06,18,07,1, 11.9,1,1, 0.297, 10379.367, 336.905, 52711.269 23/01/20,00:19:06,19,07,1, 11.9,1,1, 0.297, 10379.385, 336.903, 52711.275 23/01/20,00:19:07,00,07,1, 11.9,1,1, 0.297, 10379.376, 336.903, 52711.275 23/01/20,00:19:07,01,07,1, 11.9,1,1, 0.297, 10379.386, 336.905, 52711.231 23/01/20,00:19:07,02,07,1, 11.9,1,1, 0.297, 10379.364, 336.910, 52711.294 23/01/20,00:19:07,03,07,1, 11.9,1,1, 0.297, 10379.371, 336.877, 52711.261 23/01/20,00:19:07,04,07,1, 11.9,1,1, 0.297, 10379.346, 336.903, 52711.275 23/01/20,00:19:07,05,07,1, 11.9,1,1, 0.297, 10379.372, 336.892, 52711.289 23/01/20,00:19:07,06,07,1, 11.9,1,1, 0.297, 10379.355, 336.908, 52711.328 23/01/20,00:19:07,07,07,1, 11.9,1,1, 0.297, 10379.334, 336.882, 52711.274 23/01/20,00:19:07,08,07,1, 11.9,1,1, 0.297, 10379.335, 336.914, 52711.288 23/01/20,00:19:07,09,07,1, 11.9,1,1, 0.297, 10379.353, 336.903, 52711.293 23/01/20,00:19:07,10,07,1, 11.9,1,1, 0.297, 10379.342, 336.894, 52711.255 23/01/20,00:19:07,11,07,1, 11.9,1,1, 0.297, 10379.348, 336.897, 52711.248 23/01/20,00:19:07,12,07,1, 11.9,1,1, 0.297, 10379.353, 336.914, 52711.232 23/01/20,00:19:07,13,07,1, 11.9,1,1, 0.297, 10379.334, 336.886, 52711.250 23/01/20,00:19:07,14,07,1, 11.9,1,1, 0.297, 10379.361, 336.911, 52711.288 23/01/20,00:19:07,15,07,1, 11.9,1,1, 0.297, 10379.343, 336.891, 52711.249 23/01/20,00:19:07,16,07,1, 11.9,1,1, 0.297, 10379.339, 336.889, 52711.290 23/01/20,00:19:07,17,07,1, 11.9,1,1, 0.297, 10379.348, 336.882, 52711.176 23/01/20,00:19:07,18,07,1, 11.9,1,1, 0.297, 10379.368, 336.895, 52711.228 23/01/20,00:19:07,19,07,1, 11.9,1,1, 0.297, 10379.332, 336.895, 52711.251 23/01/20,00:19:08,00,07,1, 11.8,1,1, 0.295, 10379.326, 336.895, 52711.251 23/01/20,00:19:08,01,07,1, 11.8,1,1, 0.295, 10379.388, 336.892, 52711.184 23/01/20,00:19:08,02,07,1, 11.8,1,1, 0.295, 10379.336, 336.880, 52711.189 23/01/20,00:19:08,03,07,1, 11.8,1,1, 0.295, 10379.352, 336.889, 52711.234 23/01/20,00:19:08,04,07,1, 11.8,1,1, 0.295, 10379.347, 336.888, 52711.236 23/01/20,00:19:08,05,07,1, 11.8,1,1, 0.295, 10379.330, 336.862, 52711.211 23/01/20,00:19:08,06,07,1, 11.8,1,1, 0.295, 10379.337, 336.899, 52711.227 23/01/20,00:19:08,07,07,1, 11.8,1,1, 0.295, 10379.300, 336.892, 52711.218 23/01/20,00:19:08,08,07,1, 11.8,1,1, 0.295, 10379.328, 336.882, 52711.232 23/01/20,00:19:08,09,07,1, 11.8,1,1, 0.295, 10379.298, 336.882, 52711.219 23/01/20,00:19:08,10,07,1, 11.8,1,1, 0.295, 10379.308, 336.902, 52711.231 23/01/20,00:19:08,11,07,1, 11.8,1,1, 0.295, 10379.302, 336.884, 52711.222 23/01/20,00:19:08,12,07,1, 11.8,1,1, 0.295, 10379.301, 336.907, 52711.272 23/01/20,00:19:08,13,07,1, 11.8,1,1, 0.295, 10379.303, 336.900, 52711.225 23/01/20,00:19:08,14,07,1, 11.8,1,1, 0.295, 10379.304, 336.904, 52711.224 23/01/20,00:19:08,15,07,1, 11.8,1,1, 0.295, 10379.293, 336.879, 52711.210 23/01/20,00:19:08,16,07,1, 11.8,1,1, 0.295, 10379.303, 336.907, 52711.226 23/01/20,00:19:08,17,07,1, 11.8,1,1, 0.295, 10379.317, 336.901, 52711.250 23/01/20,00:19:08,18,07,1, 11.8,1,1, 0.295, 10379.294, 336.903, 52711.244 23/01/20,00:19:08,19,07,1, 11.8,1,1, 0.295, 10379.314, 336.900, 52711.199 23/01/20,00:19:09,00,07,1, 11.8,1,1, 0.297, 10379.310, 336.900, 52711.199 23/01/20,00:19:09,01,07,1, 11.8,1,1, 0.297, 10379.280, 336.906, 52711.208 23/01/20,00:19:09,02,07,1, 11.8,1,1, 0.297, 10379.282, 336.893, 52711.225 23/01/20,00:19:09,03,07,1, 11.8,1,1, 0.297, 10379.290, 336.894, 52711.201 23/01/20,00:19:09,04,07,1, 11.8,1,1, 0.297, 10379.285, 336.886, 52711.192 23/01/20,00:19:09,05,07,1, 11.8,1,1, 0.297, 10379.270, 336.878, 52711.240 23/01/20,00:19:09,06,07,1, 11.8,1,1, 0.297, 10379.265, 336.890, 52711.173 23/01/20,00:19:09,07,07,1, 11.8,1,1, 0.297, 10379.275, 336.884, 52711.162 23/01/20,00:19:09,08,07,1, 11.8,1,1, 0.297, 10379.275, 336.889, 52711.144 23/01/20,00:19:09,09,07,1, 11.8,1,1, 0.297, 10379.284, 336.906, 52711.144 23/01/20,00:19:09,10,07,1, 11.8,1,1, 0.297, 10379.257, 336.890, 52711.221 23/01/20,00:19:09,11,07,1, 11.8,1,1, 0.297, 10379.283, 336.890, 52711.200 23/01/20,00:19:09,12,07,1, 11.8,1,1, 0.297, 10379.244, 336.912, 52711.221 23/01/20,00:19:09,13,07,1, 11.8,1,1, 0.297, 10379.244, 336.878, 52711.194 23/01/20,00:19:09,14,07,1, 11.8,1,1, 0.297, 10379.262, 336.900, 52711.194 23/01/20,00:19:09,15,07,1, 11.8,1,1, 0.297, 10379.238, 336.887, 52711.173 23/01/20,00:19:09,16,07,1, 11.8,1,1, 0.297, 10379.244, 336.868, 52711.136 23/01/20,00:19:09,17,07,1, 11.8,1,1, 0.297, 10379.249, 336.906, 52711.200 23/01/20,00:19:09,18,07,1, 11.8,1,1, 0.297, 10379.262, 336.882, 52711.187 23/01/20,00:19:09,19,07,1, 11.8,1,1, 0.297, 10379.232, 336.875, 52711.190 23/01/20,00:19:10,00,08,1, 12.0,1,1, 0.298, 10379.226, 336.875, 52711.190 23/01/20,00:19:10,01,08,1, 12.0,1,1, 0.298, 10379.289, 336.880, 52711.154 23/01/20,00:19:10,02,08,1, 12.0,1,1, 0.298, 10379.245, 336.888, 52711.189 23/01/20,00:19:10,03,08,1, 12.0,1,1, 0.298, 10379.253, 336.902, 52711.187 23/01/20,00:19:10,04,08,1, 12.0,1,1, 0.298, 10379.257, 336.893, 52711.170 23/01/20,00:19:10,05,08,1, 12.0,1,1, 0.298, 10379.240, 336.881, 52711.199 23/01/20,00:19:10,06,08,1, 12.0,1,1, 0.298, 10379.242, 336.877, 52711.219 23/01/20,00:19:10,07,08,1, 12.0,1,1, 0.298, 10379.242, 336.898, 52711.191 23/01/20,00:19:10,08,08,1, 12.0,1,1, 0.298, 10379.232, 336.876, 52711.174 23/01/20,00:19:10,09,08,1, 12.0,1,1, 0.298, 10379.253, 336.898, 52711.166 23/01/20,00:19:10,10,08,1, 12.0,1,1, 0.298, 10379.240, 336.881, 52711.011 23/01/20,00:19:10,11,08,1, 12.0,1,1, 0.298, 10379.263, 336.866, 52711.159 23/01/20,00:19:10,12,08,1, 12.0,1,1, 0.298, 10379.242, 336.892, 52711.180 23/01/20,00:19:10,13,08,1, 12.0,1,1, 0.298, 10379.221, 336.879, 52711.127 23/01/20,00:19:10,14,08,1, 12.0,1,1, 0.298, 10379.244, 336.867, 52711.141 23/01/20,00:19:10,15,08,1, 12.0,1,1, 0.298, 10379.223, 336.879, 52711.183 23/01/20,00:19:10,16,08,1, 12.0,1,1, 0.298, 10379.237, 336.876, 52711.158 23/01/20,00:19:10,17,08,1, 12.0,1,1, 0.298, 10379.256, 336.885, 52711.173 23/01/20,00:19:10,18,08,1, 12.0,1,1, 0.298, 10379.241, 336.889, 52711.165 23/01/20,00:19:10,19,08,1, 12.0,1,1, 0.298, 10379.237, 336.875, 52711.166 23/01/20,00:19:11,00,07,1, 11.9,1,1, 0.296, 10379.235, 336.875, 52711.166 23/01/20,00:19:11,01,07,1, 11.9,1,1, 0.296, 10379.221, 336.890, 52711.152 23/01/20,00:19:11,02,07,1, 11.9,1,1, 0.296, 10379.217, 336.897, 52710.958 23/01/20,00:19:11,03,07,1, 11.9,1,1, 0.296, 10379.202, 336.896, 52711.209 23/01/20,00:19:11,04,07,1, 11.9,1,1, 0.296, 10379.239, 336.896, 52711.153 23/01/20,00:19:11,05,07,1, 11.9,1,1, 0.296, 10379.218, 336.871, 52711.150 23/01/20,00:19:11,06,07,1, 11.9,1,1, 0.296, 10379.225, 336.871, 52711.131 23/01/20,00:19:11,07,07,1, 11.9,1,1, 0.296, 10379.212, 336.884, 52711.124 23/01/20,00:19:11,08,07,1, 11.9,1,1, 0.296, 10379.222, 336.879, 52711.145 23/01/20,00:19:11,09,07,1, 11.9,1,1, 0.296, 10379.235, 336.870, 52711.128 23/01/20,00:19:11,10,07,1, 11.9,1,1, 0.296, 10379.225, 336.885, 52711.124 23/01/20,00:19:11,11,07,1, 11.9,1,1, 0.296, 10379.218, 336.867, 52711.167 23/01/20,00:19:11,12,07,1, 11.9,1,1, 0.296, 10379.207, 336.886, 52711.100 23/01/20,00:19:11,13,07,1, 11.9,1,1, 0.296, 10379.217, 336.870, 52711.150 23/01/20,00:19:11,14,07,1, 11.9,1,1, 0.296, 10379.215, 336.885, 52711.132 23/01/20,00:19:11,15,07,1, 11.9,1,1, 0.296, 10379.190, 336.906, 52711.217 23/01/20,00:19:11,16,07,1, 11.9,1,1, 0.296, 10379.214, 336.865, 52711.130 23/01/20,00:19:11,17,07,1, 11.9,1,1, 0.296, 10379.222, 336.881, 52711.163 23/01/20,00:19:11,18,07,1, 11.9,1,1, 0.296, 10379.214, 336.891, 52711.165 23/01/20,00:19:11,19,07,1, 11.9,1,1, 0.296, 10379.194, 336.874, 52711.169 23/01/20,00:19:12,00,08,1, 11.9,1,1, 0.298, 10379.193, 336.874, 52711.169 23/01/20,00:19:12,01,08,1, 11.9,1,1, 0.298, 10379.193, 336.871, 52711.136 23/01/20,00:19:12,02,08,1, 11.9,1,1, 0.298, 10379.200, 336.866, 52711.147 23/01/20,00:19:12,03,08,1, 11.9,1,1, 0.298, 10379.181, 336.879, 52711.169 23/01/20,00:19:12,04,08,1, 11.9,1,1, 0.298, 10379.190, 336.875, 52711.153 23/01/20,00:19:12,05,08,1, 11.9,1,1, 0.298, 10379.169, 336.880, 52711.144 23/01/20,00:19:12,06,08,1, 11.9,1,1, 0.298, 10379.183, 336.881, 52711.107 23/01/20,00:19:12,07,08,1, 11.9,1,1, 0.298, 10379.178, 336.871, 52711.124 23/01/20,00:19:12,08,08,1, 11.9,1,1, 0.298, 10379.168, 336.895, 52711.123 23/01/20,00:19:12,09,08,1, 11.9,1,1, 0.298, 10379.190, 336.878, 52711.146 23/01/20,00:19:12,10,08,1, 11.9,1,1, 0.298, 10379.169, 336.835, 52711.110 23/01/20,00:19:12,11,08,1, 11.9,1,1, 0.298, 10379.145, 336.862, 52711.154 23/01/20,00:19:12,12,08,1, 11.9,1,1, 0.298, 10379.164, 336.849, 52711.134 23/01/20,00:19:12,13,08,1, 11.9,1,1, 0.298, 10379.159, 336.858, 52711.110 23/01/20,00:19:12,14,08,1, 11.9,1,1, 0.298, 10379.155, 336.866, 52711.135 23/01/20,00:19:12,15,08,1, 11.9,1,1, 0.298, 10379.144, 336.878, 52711.118 23/01/20,00:19:12,16,08,1, 11.9,1,1, 0.298, 10379.154, 336.858, 52711.128 23/01/20,00:19:12,17,08,1, 11.9,1,1, 0.298, 10379.150, 336.874, 52711.141 23/01/20,00:19:12,18,08,1, 11.9,1,1, 0.298, 10379.172, 336.854, 52711.126 23/01/20,00:19:12,19,08,1, 11.9,1,1, 0.298, 10379.174, 336.872, 52711.151 23/01/20,00:19:13,00,08,1, 11.9,1,1, 0.300, 10379.168, 336.872, 52711.151 23/01/20,00:19:13,01,08,1, 11.9,1,1, 0.300, 10379.170, 336.846, 52711.137 23/01/20,00:19:13,02,08,1, 11.9,1,1, 0.300, 10379.177, 336.854, 52711.111 23/01/20,00:19:13,03,08,1, 11.9,1,1, 0.300, 10379.157, 336.856, 52711.141 23/01/20,00:19:13,04,08,1, 11.9,1,1, 0.300, 10379.167, 336.865, 52711.131 23/01/20,00:19:13,05,08,1, 11.9,1,1, 0.300, 10379.172, 336.880, 52711.084 23/01/20,00:19:13,06,08,1, 11.9,1,1, 0.300, 10379.165, 336.874, 52711.104 23/01/20,00:19:13,07,08,1, 11.9,1,1, 0.300, 10379.158, 336.864, 52711.131 23/01/20,00:19:13,08,08,1, 11.9,1,1, 0.300, 10379.181, 336.865, 52711.127 23/01/20,00:19:13,09,08,1, 11.9,1,1, 0.300, 10379.145, 336.857, 52711.123 23/01/20,00:19:13,10,08,1, 11.9,1,1, 0.300, 10379.157, 336.863, 52711.108 23/01/20,00:19:13,11,08,1, 11.9,1,1, 0.300, 10379.137, 336.845, 52711.127 23/01/20,00:19:13,12,08,1, 11.9,1,1, 0.300, 10379.144, 336.863, 52711.137 23/01/20,00:19:13,13,08,1, 11.9,1,1, 0.300, 10379.151, 336.861, 52711.138 23/01/20,00:19:13,14,08,1, 11.9,1,1, 0.300, 10379.147, 336.855, 52711.116 23/01/20,00:19:13,15,08,1, 11.9,1,1, 0.300, 10379.142, 336.855, 52711.143 23/01/20,00:19:13,16,08,1, 11.9,1,1, 0.300, 10379.150, 336.868, 52711.097 23/01/20,00:19:13,17,08,1, 11.9,1,1, 0.300, 10379.143, 336.851, 52711.136 23/01/20,00:19:13,18,08,1, 11.9,1,1, 0.300, 10379.135, 336.877, 52711.095 23/01/20,00:19:13,19,08,1, 11.9,1,1, 0.300, 10379.173, 336.883, 52711.127 23/01/20,00:19:14,00,08,1, 11.7,1,1, 0.299, 10379.168, 336.883, 52711.127 23/01/20,00:19:14,01,08,1, 11.7,1,1, 0.299, 10379.139, 336.864, 52711.083 23/01/20,00:19:14,02,08,1, 11.7,1,1, 0.299, 10379.125, 336.887, 52711.106 23/01/20,00:19:14,03,08,1, 11.7,1,1, 0.299, 10379.123, 336.890, 52711.091 23/01/20,00:19:14,04,08,1, 11.7,1,1, 0.299, 10379.142, 336.842, 52711.090 23/01/20,00:19:14,05,08,1, 11.7,1,1, 0.299, 10379.170, 336.896, 52711.092 23/01/20,00:19:14,06,08,1, 11.7,1,1, 0.299, 10379.158, 336.881, 52711.103 23/01/20,00:19:14,07,08,1, 11.7,1,1, 0.299, 10379.132, 336.881, 52711.060 23/01/20,00:19:14,08,08,1, 11.7,1,1, 0.299, 10379.129, 336.875, 52711.083 23/01/20,00:19:14,09,08,1, 11.7,1,1, 0.299, 10379.144, 336.882, 52711.100 23/01/20,00:19:14,10,08,1, 11.7,1,1, 0.299, 10379.129, 336.873, 52711.141 23/01/20,00:19:14,11,08,1, 11.7,1,1, 0.299, 10379.144, 336.867, 52711.094 23/01/20,00:19:14,12,08,1, 11.7,1,1, 0.299, 10379.132, 336.877, 52711.099 23/01/20,00:19:14,13,08,1, 11.7,1,1, 0.299, 10379.154, 336.846, 52711.116 23/01/20,00:19:14,14,08,1, 11.7,1,1, 0.299, 10379.152, 336.851, 52711.071 23/01/20,00:19:14,15,08,1, 11.7,1,1, 0.299, 10379.131, 336.890, 52711.056 23/01/20,00:19:14,16,08,1, 11.7,1,1, 0.299, 10379.127, 336.851, 52711.059 23/01/20,00:19:14,17,08,1, 11.7,1,1, 0.299, 10379.124, 336.869, 52711.104 23/01/20,00:19:14,18,08,1, 11.7,1,1, 0.299, 10379.134, 336.880, 52711.051 23/01/20,00:19:14,19,08,1, 11.7,1,1, 0.299, 10379.139, 336.857, 52711.034 23/01/20,00:19:15,00,08,1, 11.9,1,1, 0.299, 10379.134, 336.857, 52711.034 23/01/20,00:19:15,01,08,1, 11.9,1,1, 0.299, 10379.121, 336.865, 52711.084 23/01/20,00:19:15,02,08,1, 11.9,1,1, 0.299, 10379.107, 336.872, 52711.082 23/01/20,00:19:15,03,08,1, 11.9,1,1, 0.299, 10379.092, 336.864, 52711.080 23/01/20,00:19:15,04,08,1, 11.9,1,1, 0.299, 10379.099, 336.888, 52711.081 23/01/20,00:19:15,05,08,1, 11.9,1,1, 0.299, 10379.118, 336.874, 52711.086 23/01/20,00:19:15,06,08,1, 11.9,1,1, 0.299, 10379.126, 336.897, 52711.095 23/01/20,00:19:15,07,08,1, 11.9,1,1, 0.299, 10379.130, 336.849, 52711.075 23/01/20,00:19:15,08,08,1, 11.9,1,1, 0.299, 10379.111, 336.876, 52711.046 23/01/20,00:19:15,09,08,1, 11.9,1,1, 0.299, 10379.113, 336.867, 52711.128 23/01/20,00:19:15,10,08,1, 11.9,1,1, 0.299, 10379.116, 336.865, 52711.096 23/01/20,00:19:15,11,08,1, 11.9,1,1, 0.299, 10379.116, 336.857, 52710.807 23/01/20,00:19:15,12,08,1, 11.9,1,1, 0.299, 10379.046, 336.890, 52711.117 23/01/20,00:19:15,13,08,1, 11.9,1,1, 0.299, 10379.072, 336.865, 52711.114 23/01/20,00:19:15,14,08,1, 11.9,1,1, 0.299, 10379.078, 336.874, 52711.113 23/01/20,00:19:15,15,08,1, 11.9,1,1, 0.299, 10379.108, 336.861, 52711.079 23/01/20,00:19:15,16,08,1, 11.9,1,1, 0.299, 10379.089, 336.849, 52711.092 23/01/20,00:19:15,17,08,1, 11.9,1,1, 0.299, 10379.102, 336.869, 52711.072 23/01/20,00:19:15,18,08,1, 11.9,1,1, 0.299, 10379.118, 336.872, 52711.113 23/01/20,00:19:15,19,08,1, 11.9,1,1, 0.299, 10379.102, 336.894, 52711.068 23/01/20,00:19:16,00,08,1, 11.9,1,1, 0.300, 10379.101, 336.894, 52711.068 23/01/20,00:19:16,01,08,1, 11.9,1,1, 0.300, 10379.088, 336.894, 52711.022 23/01/20,00:19:16,02,08,1, 11.9,1,1, 0.300, 10379.089, 336.889, 52711.036 23/01/20,00:19:16,03,08,1, 11.9,1,1, 0.300, 10379.079, 336.880, 52711.094 23/01/20,00:19:16,04,08,1, 11.9,1,1, 0.300, 10379.099, 336.899, 52711.100 23/01/20,00:19:16,05,08,1, 11.9,1,1, 0.300, 10379.092, 336.897, 52711.101 23/01/20,00:19:16,06,08,1, 11.9,1,1, 0.300, 10379.094, 336.904, 52711.057 23/01/20,00:19:16,07,08,1, 11.9,1,1, 0.300, 10379.095, 336.868, 52711.073 23/01/20,00:19:16,08,08,1, 11.9,1,1, 0.300, 10379.076, 336.884, 52711.083 23/01/20,00:19:16,09,08,1, 11.9,1,1, 0.300, 10379.094, 336.877, 52711.031 23/01/20,00:19:16,10,08,1, 11.9,1,1, 0.300, 10379.088, 336.860, 52711.030 23/01/20,00:19:16,11,08,1, 11.9,1,1, 0.300, 10379.065, 336.894, 52711.059 23/01/20,00:19:16,12,08,1, 11.9,1,1, 0.300, 10379.077, 336.916, 52711.052 23/01/20,00:19:16,13,08,1, 11.9,1,1, 0.300, 10379.077, 336.906, 52711.028 23/01/20,00:19:16,14,08,1, 11.9,1,1, 0.300, 10379.088, 336.922, 52711.064 23/01/20,00:19:16,15,08,1, 11.9,1,1, 0.300, 10379.057, 336.920, 52711.030 23/01/20,00:19:16,16,08,1, 11.9,1,1, 0.300, 10379.070, 336.901, 52711.045 23/01/20,00:19:16,17,08,1, 11.9,1,1, 0.300, 10379.089, 336.921, 52711.044 23/01/20,00:19:16,18,08,1, 11.9,1,1, 0.300, 10379.051, 336.918, 52711.042 23/01/20,00:19:16,19,08,1, 11.9,1,1, 0.300, 10379.081, 336.929, 52711.041 23/01/20,00:19:17,00,08,1, 11.9,1,1, 0.299, 10379.076, 336.929, 52711.041 23/01/20,00:19:17,01,08,1, 11.9,1,1, 0.299, 10379.058, 336.929, 52711.055 23/01/20,00:19:17,02,08,1, 11.9,1,1, 0.299, 10379.093, 336.947, 52711.027 23/01/20,00:19:17,03,08,1, 11.9,1,1, 0.299, 10379.065, 336.919, 52711.025 23/01/20,00:19:17,04,08,1, 11.9,1,1, 0.299, 10379.091, 336.925, 52711.040 23/01/20,00:19:17,05,08,1, 11.9,1,1, 0.299, 10379.070, 336.902, 52711.047 23/01/20,00:19:17,06,08,1, 11.9,1,1, 0.299, 10379.067, 336.909, 52711.081 23/01/20,00:19:17,07,08,1, 11.9,1,1, 0.299, 10379.086, 336.930, 52711.048 23/01/20,00:19:17,08,08,1, 11.9,1,1, 0.299, 10379.052, 336.893, 52711.025 23/01/20,00:19:17,09,08,1, 11.9,1,1, 0.299, 10379.059, 336.934, 52711.056 23/01/20,00:19:17,10,08,1, 11.9,1,1, 0.299, 10379.071, 336.908, 52711.035 23/01/20,00:19:17,11,08,1, 11.9,1,1, 0.299, 10379.070, 336.892, 52711.002 23/01/20,00:19:17,12,08,1, 11.9,1,1, 0.299, 10379.067, 336.904, 52711.059 23/01/20,00:19:17,13,08,1, 11.9,1,1, 0.299, 10379.028, 336.916, 52711.014 23/01/20,00:19:17,14,08,1, 11.9,1,1, 0.299, 10379.053, 336.915, 52711.044 23/01/20,00:19:17,15,08,1, 11.9,1,1, 0.299, 10379.060, 336.913, 52711.040 23/01/20,00:19:17,16,08,1, 11.9,1,1, 0.299, 10379.059, 336.911, 52711.057 23/01/20,00:19:17,17,08,1, 11.9,1,1, 0.299, 10379.036, 336.918, 52710.996 23/01/20,00:19:17,18,08,1, 11.9,1,1, 0.299, 10379.043, 336.908, 52711.038 23/01/20,00:19:17,19,08,1, 11.9,1,1, 0.299, 10379.043, 336.917, 52711.020 23/01/20,00:19:18,00,09,1, 11.9,1,1, 0.297, 10379.034, 336.917, 52711.020 23/01/20,00:19:18,01,09,1, 11.9,1,1, 0.297, 10379.072, 336.919, 52711.003 23/01/20,00:19:18,02,09,1, 11.9,1,1, 0.297, 10379.041, 336.895, 52711.006 23/01/20,00:19:18,03,09,1, 11.9,1,1, 0.297, 10379.051, 336.903, 52711.008 23/01/20,00:19:18,04,09,1, 11.9,1,1, 0.297, 10379.038, 336.924, 52711.020 23/01/20,00:19:18,05,09,1, 11.9,1,1, 0.297, 10379.026, 336.922, 52711.017 23/01/20,00:19:18,06,09,1, 11.9,1,1, 0.297, 10379.050, 336.920, 52711.068 23/01/20,00:19:18,07,09,1, 11.9,1,1, 0.297, 10379.070, 336.906, 52711.005 23/01/20,00:19:18,08,09,1, 11.9,1,1, 0.297, 10379.045, 336.926, 52711.014 23/01/20,00:19:18,09,09,1, 11.9,1,1, 0.297, 10379.043, 336.922, 52711.014 23/01/20,00:19:18,10,09,1, 11.9,1,1, 0.297, 10379.041, 336.930, 52710.980 23/01/20,00:19:18,11,09,1, 11.9,1,1, 0.297, 10379.042, 336.912, 52710.965 23/01/20,00:19:18,12,09,1, 11.9,1,1, 0.297, 10379.056, 336.923, 52710.976 23/01/20,00:19:18,13,09,1, 11.9,1,1, 0.297, 10379.053, 336.937, 52711.003 23/01/20,00:19:18,14,09,1, 11.9,1,1, 0.297, 10379.055, 336.930, 52710.995 23/01/20,00:19:18,15,09,1, 11.9,1,1, 0.297, 10379.055, 336.937, 52711.071 23/01/20,00:19:18,16,09,1, 11.9,1,1, 0.297, 10379.038, 336.929, 52711.041 23/01/20,00:19:18,17,09,1, 11.9,1,1, 0.297, 10379.035, 336.930, 52711.076 23/01/20,00:19:18,18,09,1, 11.9,1,1, 0.297, 10379.020, 336.923, 52711.030 23/01/20,00:19:18,19,09,1, 11.9,1,1, 0.297, 10379.036, 336.930, 52710.995 23/01/20,00:19:19,00,09,1, 11.9,1,1, 0.297, 10379.034, 336.930, 52710.995 23/01/20,00:19:19,01,09,1, 11.9,1,1, 0.297, 10379.038, 336.925, 52710.981 23/01/20,00:19:19,02,09,1, 11.9,1,1, 0.297, 10379.036, 336.937, 52710.983 23/01/20,00:19:19,03,09,1, 11.9,1,1, 0.297, 10379.045, 336.910, 52710.967 23/01/20,00:19:19,04,09,1, 11.9,1,1, 0.297, 10379.035, 336.909, 52710.973 23/01/20,00:19:19,05,09,1, 11.9,1,1, 0.297, 10379.029, 336.924, 52710.989 23/01/20,00:19:19,06,09,1, 11.9,1,1, 0.297, 10379.062, 336.910, 52710.976 23/01/20,00:19:19,07,09,1, 11.9,1,1, 0.297, 10379.015, 336.925, 52710.946 23/01/20,00:19:19,08,09,1, 11.9,1,1, 0.297, 10379.019, 336.937, 52710.966 23/01/20,00:19:19,09,09,1, 11.9,1,1, 0.297, 10379.041, 336.918, 52710.961 23/01/20,00:19:19,10,09,1, 11.9,1,1, 0.297, 10379.025, 336.917, 52710.961 23/01/20,00:19:19,11,09,1, 11.9,1,1, 0.297, 10379.057, 336.930, 52710.961 23/01/20,00:19:19,12,09,1, 11.9,1,1, 0.297, 10379.027, 336.914, 52711.056 23/01/20,00:19:19,13,09,1, 11.9,1,1, 0.297, 10379.054, 336.930, 52710.908 23/01/20,00:19:19,14,09,1, 11.9,1,1, 0.297, 10379.056, 336.927, 52710.929 23/01/20,00:19:19,15,09,1, 11.9,1,1, 0.297, 10379.017, 336.914, 52710.918 23/01/20,00:19:19,16,09,1, 11.9,1,1, 0.297, 10379.020, 336.906, 52710.913 23/01/20,00:19:19,17,09,1, 11.9,1,1, 0.297, 10379.034, 336.933, 52710.955 23/01/20,00:19:19,18,09,1, 11.9,1,1, 0.297, 10379.017, 336.932, 52710.908 23/01/20,00:19:19,19,09,1, 11.9,1,1, 0.297, 10379.029, 336.910, 52710.944 23/01/20,00:19:20,00,09,1, 11.8,1,1, 0.298, 10379.026, 336.910, 52710.944 23/01/20,00:19:20,01,09,1, 11.8,1,1, 0.298, 10379.020, 336.911, 52710.961 23/01/20,00:19:20,02,09,1, 11.8,1,1, 0.298, 10379.036, 336.913, 52710.930 23/01/20,00:19:20,03,09,1, 11.8,1,1, 0.298, 10379.018, 336.921, 52710.959 23/01/20,00:19:20,04,09,1, 11.8,1,1, 0.298, 10379.028, 336.923, 52710.939 23/01/20,00:19:20,05,09,1, 11.8,1,1, 0.298, 10379.013, 336.898, 52710.948 23/01/20,00:19:20,06,09,1, 11.8,1,1, 0.298, 10379.035, 336.919, 52710.970 23/01/20,00:19:20,07,09,1, 11.8,1,1, 0.298, 10379.025, 336.932, 52710.967 23/01/20,00:19:20,08,09,1, 11.8,1,1, 0.298, 10379.022, 336.925, 52710.978 23/01/20,00:19:20,09,09,1, 11.8,1,1, 0.298, 10379.013, 336.939, 52710.948 23/01/20,00:19:20,10,09,1, 11.8,1,1, 0.298, 10379.012, 336.932, 52710.939 23/01/20,00:19:20,11,09,1, 11.8,1,1, 0.298, 10379.009, 336.915, 52710.921 23/01/20,00:19:20,12,09,1, 11.8,1,1, 0.298, 10379.022, 336.920, 52710.946 23/01/20,00:19:20,13,09,1, 11.8,1,1, 0.298, 10379.025, 336.913, 52710.933 23/01/20,00:19:20,14,09,1, 11.8,1,1, 0.298, 10379.024, 336.925, 52710.943 23/01/20,00:19:20,15,09,1, 11.8,1,1, 0.298, 10379.006, 336.934, 52710.942 23/01/20,00:19:20,16,09,1, 11.8,1,1, 0.298, 10379.037, 336.916, 52710.977 23/01/20,00:19:20,17,09,1, 11.8,1,1, 0.298, 10379.020, 336.931, 52710.951 23/01/20,00:19:20,18,09,1, 11.8,1,1, 0.298, 10379.047, 336.947, 52710.945 23/01/20,00:19:20,19,09,1, 11.8,1,1, 0.298, 10379.004, 336.910, 52710.929 23/01/20,00:19:21,00,08,1, 11.9,1,1, 0.300, 10379.001, 336.910, 52710.929 23/01/20,00:19:21,01,08,1, 11.9,1,1, 0.300, 10379.016, 336.980, 52710.949 23/01/20,00:19:21,02,08,1, 11.9,1,1, 0.300, 10379.027, 336.969, 52710.982 23/01/20,00:19:21,03,08,1, 11.9,1,1, 0.300, 10379.029, 336.985, 52710.972 23/01/20,00:19:21,04,08,1, 11.9,1,1, 0.300, 10379.035, 336.984, 52710.928 23/01/20,00:19:21,05,08,1, 11.9,1,1, 0.300, 10379.020, 336.964, 52710.946 23/01/20,00:19:21,06,08,1, 11.9,1,1, 0.300, 10379.022, 336.967, 52710.899 23/01/20,00:19:21,07,08,1, 11.9,1,1, 0.300, 10379.026, 336.955, 52710.931 23/01/20,00:19:21,08,08,1, 11.9,1,1, 0.300, 10379.034, 336.952, 52710.933 23/01/20,00:19:21,09,08,1, 11.9,1,1, 0.300, 10379.024, 336.953, 52710.931 23/01/20,00:19:21,10,08,1, 11.9,1,1, 0.300, 10379.032, 336.982, 52710.923 23/01/20,00:19:21,11,08,1, 11.9,1,1, 0.300, 10379.032, 336.933, 52710.929 23/01/20,00:19:21,12,08,1, 11.9,1,1, 0.300, 10379.034, 336.979, 52710.932 23/01/20,00:19:21,13,08,1, 11.9,1,1, 0.300, 10379.054, 336.964, 52710.907 23/01/20,00:19:21,14,08,1, 11.9,1,1, 0.300, 10379.020, 336.953, 52711.041 23/01/20,00:19:21,15,08,1, 11.9,1,1, 0.300, 10379.039, 336.957, 52710.891 23/01/20,00:19:21,16,08,1, 11.9,1,1, 0.300, 10379.054, 336.949, 52710.914 23/01/20,00:19:21,17,08,1, 11.9,1,1, 0.300, 10379.043, 336.936, 52710.918 23/01/20,00:19:21,18,08,1, 11.9,1,1, 0.300, 10379.034, 336.961, 52710.890 23/01/20,00:19:21,19,08,1, 11.9,1,1, 0.300, 10379.037, 336.962, 52710.918 23/01/20,00:19:22,00,08,1, 11.8,1,1, 0.299, 10379.034, 336.962, 52710.918 23/01/20,00:19:22,01,08,1, 11.8,1,1, 0.299, 10379.021, 336.958, 52710.946 23/01/20,00:19:22,02,08,1, 11.8,1,1, 0.299, 10379.033, 336.981, 52710.939 23/01/20,00:19:22,03,08,1, 11.8,1,1, 0.299, 10379.053, 336.980, 52710.937 23/01/20,00:19:22,04,08,1, 11.8,1,1, 0.299, 10379.032, 336.953, 52710.902 23/01/20,00:19:22,05,08,1, 11.8,1,1, 0.299, 10379.054, 336.952, 52710.917 23/01/20,00:19:22,06,08,1, 11.8,1,1, 0.299, 10379.040, 336.956, 52710.940 23/01/20,00:19:22,07,08,1, 11.8,1,1, 0.299, 10379.051, 336.968, 52710.933 23/01/20,00:19:22,08,08,1, 11.8,1,1, 0.299, 10379.031, 336.970, 52710.929 23/01/20,00:19:22,09,08,1, 11.8,1,1, 0.299, 10379.041, 336.960, 52710.923 23/01/20,00:19:22,10,08,1, 11.8,1,1, 0.299, 10379.023, 336.967, 52710.898 23/01/20,00:19:22,11,08,1, 11.8,1,1, 0.299, 10379.026, 336.982, 52710.923 23/01/20,00:19:22,12,08,1, 11.8,1,1, 0.299, 10379.045, 336.973, 52710.880 23/01/20,00:19:22,13,08,1, 11.8,1,1, 0.299, 10379.045, 336.982, 52710.870 23/01/20,00:19:22,14,08,1, 11.8,1,1, 0.299, 10379.038, 336.967, 52710.907 23/01/20,00:19:22,15,08,1, 11.8,1,1, 0.299, 10379.043, 337.004, 52710.885 23/01/20,00:19:22,16,08,1, 11.8,1,1, 0.299, 10379.051, 336.972, 52710.902 23/01/20,00:19:22,17,08,1, 11.8,1,1, 0.299, 10379.042, 336.985, 52710.886 23/01/20,00:19:22,18,08,1, 11.8,1,1, 0.299, 10379.031, 336.978, 52710.896 23/01/20,00:19:22,19,08,1, 11.8,1,1, 0.299, 10379.020, 336.967, 52710.925 23/01/20,00:19:23,00,08,1, 11.8,1,1, 0.293, 10379.018, 336.967, 52710.925 23/01/20,00:19:23,01,08,1, 11.8,1,1, 0.293, 10379.042, 336.993, 52710.871 23/01/20,00:19:23,02,08,1, 11.8,1,1, 0.293, 10379.027, 336.993, 52710.874 23/01/20,00:19:23,03,08,1, 11.8,1,1, 0.293, 10379.046, 336.989, 52710.906 23/01/20,00:19:23,04,08,1, 11.8,1,1, 0.293, 10379.030, 336.984, 52710.923 23/01/20,00:19:23,05,08,1, 11.8,1,1, 0.293, 10379.028, 336.988, 52710.904 23/01/20,00:19:23,06,08,1, 11.8,1,1, 0.293, 10379.022, 337.010, 52710.895 23/01/20,00:19:23,07,08,1, 11.8,1,1, 0.293, 10379.029, 337.005, 52710.878 23/01/20,00:19:23,08,08,1, 11.8,1,1, 0.293, 10379.020, 336.992, 52710.913 23/01/20,00:19:23,09,08,1, 11.8,1,1, 0.293, 10379.019, 336.987, 52710.933 23/01/20,00:19:23,10,08,1, 11.8,1,1, 0.293, 10379.024, 336.993, 52710.889 23/01/20,00:19:23,11,08,1, 11.8,1,1, 0.293, 10379.008, 337.006, 52710.870 23/01/20,00:19:23,12,08,1, 11.8,1,1, 0.293, 10379.035, 336.998, 52710.868 23/01/20,00:19:23,13,08,1, 11.8,1,1, 0.293, 10379.011, 337.011, 52710.900 23/01/20,00:19:23,14,08,1, 11.8,1,1, 0.293, 10379.037, 337.002, 52710.863 23/01/20,00:19:23,15,08,1, 11.8,1,1, 0.293, 10379.043, 337.015, 52711.097 23/01/20,00:19:23,16,08,1, 11.8,1,1, 0.293, 10379.066, 336.989, 52710.829 23/01/20,00:19:23,17,08,1, 11.8,1,1, 0.293, 10379.047, 336.999, 52710.762 23/01/20,00:19:23,18,08,1, 11.8,1,1, 0.293, 10379.044, 337.010, 52710.828 23/01/20,00:19:23,19,08,1, 11.8,1,1, 0.293, 10379.039, 337.006, 52710.861 23/01/20,00:19:24,00,08,1, 11.9,1,1, 0.299, 10379.034, 337.006, 52710.861 23/01/20,00:19:24,01,08,1, 11.9,1,1, 0.299, 10379.035, 336.993, 52710.838 23/01/20,00:19:24,02,08,1, 11.9,1,1, 0.299, 10379.026, 337.021, 52710.837 23/01/20,00:19:24,03,08,1, 11.9,1,1, 0.299, 10379.033, 336.989, 52710.868 23/01/20,00:19:24,04,08,1, 11.9,1,1, 0.299, 10379.014, 337.016, 52710.851 23/01/20,00:19:24,05,08,1, 11.9,1,1, 0.299, 10379.025, 337.012, 52710.858 23/01/20,00:19:24,06,08,1, 11.9,1,1, 0.299, 10379.014, 337.020, 52710.874 23/01/20,00:19:24,07,08,1, 11.9,1,1, 0.299, 10379.024, 337.011, 52710.879 23/01/20,00:19:24,08,08,1, 11.9,1,1, 0.299, 10379.035, 337.015, 52710.878 23/01/20,00:19:24,09,08,1, 11.9,1,1, 0.299, 10379.028, 337.009, 52710.883 23/01/20,00:19:24,10,08,1, 11.9,1,1, 0.299, 10378.999, 337.009, 52710.884 23/01/20,00:19:24,11,08,1, 11.9,1,1, 0.299, 10379.008, 337.017, 52710.828 23/01/20,00:19:24,12,08,1, 11.9,1,1, 0.299, 10379.025, 337.022, 52710.844 23/01/20,00:19:24,13,08,1, 11.9,1,1, 0.299, 10379.014, 337.032, 52710.874 23/01/20,00:19:24,14,08,1, 11.9,1,1, 0.299, 10379.017, 337.033, 52710.866 23/01/20,00:19:24,15,08,1, 11.9,1,1, 0.299, 10379.033, 337.044, 52710.869 23/01/20,00:19:24,16,08,1, 11.9,1,1, 0.299, 10379.012, 337.038, 52710.907 23/01/20,00:19:24,17,08,1, 11.9,1,1, 0.299, 10379.015, 337.036, 52710.870 23/01/20,00:19:24,18,08,1, 11.9,1,1, 0.299, 10379.035, 337.035, 52710.881 23/01/20,00:19:24,19,08,1, 11.9,1,1, 0.299, 10379.033, 337.027, 52710.822 23/01/20,00:19:25,00,08,1, 11.9,1,1, 0.299, 10379.026, 337.027, 52710.822 23/01/20,00:19:25,01,08,1, 11.9,1,1, 0.299, 10379.021, 337.047, 52710.847 23/01/20,00:19:25,02,08,1, 11.9,1,1, 0.299, 10379.002, 337.041, 52710.820 23/01/20,00:19:25,03,08,1, 11.9,1,1, 0.299, 10379.015, 337.045, 52710.891 23/01/20,00:19:25,04,08,1, 11.9,1,1, 0.299, 10379.006, 337.053, 52710.881 23/01/20,00:19:25,05,08,1, 11.9,1,1, 0.299, 10379.019, 337.066, 52710.883 23/01/20,00:19:25,06,08,1, 11.9,1,1, 0.299, 10379.030, 337.016, 52710.909 23/01/20,00:19:25,07,08,1, 11.9,1,1, 0.299, 10379.044, 337.032, 52710.878 23/01/20,00:19:25,08,08,1, 11.9,1,1, 0.299, 10379.001, 337.040, 52710.880 23/01/20,00:19:25,09,08,1, 11.9,1,1, 0.299, 10379.011, 337.050, 52710.877 23/01/20,00:19:25,10,08,1, 11.9,1,1, 0.299, 10379.042, 337.029, 52710.836 23/01/20,00:19:25,11,08,1, 11.9,1,1, 0.299, 10379.044, 337.038, 52710.859 23/01/20,00:19:25,12,08,1, 11.9,1,1, 0.299, 10379.044, 337.047, 52710.888 23/01/20,00:19:25,13,08,1, 11.9,1,1, 0.299, 10379.028, 337.052, 52710.873 23/01/20,00:19:25,14,08,1, 11.9,1,1, 0.299, 10379.017, 337.049, 52710.887 23/01/20,00:19:25,15,08,1, 11.9,1,1, 0.299, 10379.030, 337.092, 52710.865 23/01/20,00:19:25,16,08,1, 11.9,1,1, 0.299, 10379.029, 337.080, 52710.852 23/01/20,00:19:25,17,08,1, 11.9,1,1, 0.299, 10379.035, 337.073, 52710.838 23/01/20,00:19:25,18,08,1, 11.9,1,1, 0.299, 10379.026, 337.078, 52710.857 23/01/20,00:19:25,19,08,1, 11.9,1,1, 0.299, 10379.025, 337.049, 52710.862 23/01/20,00:19:26,00,07,1, 11.9,1,1, 0.299, 10379.018, 337.049, 52710.862 23/01/20,00:19:26,01,07,1, 11.9,1,1, 0.299, 10379.014, 337.054, 52710.871 23/01/20,00:19:26,02,07,1, 11.9,1,1, 0.299, 10379.006, 337.039, 52710.828 23/01/20,00:19:26,03,07,1, 11.9,1,1, 0.299, 10379.055, 337.049, 52710.835 23/01/20,00:19:26,04,07,1, 11.9,1,1, 0.299, 10379.029, 337.056, 52710.807 23/01/20,00:19:26,05,07,1, 11.9,1,1, 0.299, 10379.024, 337.052, 52710.862 23/01/20,00:19:26,06,07,1, 11.9,1,1, 0.299, 10379.005, 337.069, 52710.883 23/01/20,00:19:26,07,07,1, 11.9,1,1, 0.299, 10379.033, 337.073, 52710.846 23/01/20,00:19:26,08,07,1, 11.9,1,1, 0.299, 10379.009, 337.067, 52710.866 23/01/20,00:19:26,09,07,1, 11.9,1,1, 0.299, 10379.035, 337.075, 52710.855 23/01/20,00:19:26,10,07,1, 11.9,1,1, 0.299, 10379.058, 337.066, 52710.841 23/01/20,00:19:26,11,07,1, 11.9,1,1, 0.299, 10379.008, 337.056, 52710.848 23/01/20,00:19:26,12,07,1, 11.9,1,1, 0.299, 10379.021, 337.052, 52710.856 23/01/20,00:19:26,13,07,1, 11.9,1,1, 0.299, 10379.035, 337.058, 52710.838 23/01/20,00:19:26,14,07,1, 11.9,1,1, 0.299, 10379.018, 337.064, 52710.854 23/01/20,00:19:26,15,07,1, 11.9,1,1, 0.299, 10379.020, 337.074, 52710.827 23/01/20,00:19:26,16,07,1, 11.9,1,1, 0.299, 10379.010, 337.071, 52710.809 23/01/20,00:19:26,17,07,1, 11.9,1,1, 0.299, 10379.016, 337.072, 52710.802 23/01/20,00:19:26,18,07,1, 11.9,1,1, 0.299, 10378.998, 337.060, 52710.831 23/01/20,00:19:26,19,07,1, 11.9,1,1, 0.299, 10379.013, 337.081, 52710.798 23/01/20,00:19:27,00,06,1, 11.8,1,1, 0.299, 10379.009, 337.081, 52710.798 23/01/20,00:19:27,01,06,1, 11.8,1,1, 0.299, 10379.007, 337.087, 52710.814 23/01/20,00:19:27,02,06,1, 11.8,1,1, 0.299, 10379.021, 337.076, 52710.804 23/01/20,00:19:27,03,06,1, 11.8,1,1, 0.299, 10379.014, 337.072, 52710.768 23/01/20,00:19:27,04,06,1, 11.8,1,1, 0.299, 10379.019, 337.096, 52710.838 23/01/20,00:19:27,05,06,1, 11.8,1,1, 0.299, 10379.026, 337.096, 52710.801 23/01/20,00:19:27,06,06,1, 11.8,1,1, 0.299, 10379.006, 337.104, 52710.810 23/01/20,00:19:27,07,06,1, 11.8,1,1, 0.299, 10379.006, 337.108, 52710.790 23/01/20,00:19:27,08,06,1, 11.8,1,1, 0.299, 10378.997, 337.096, 52710.813 23/01/20,00:19:27,09,06,1, 11.8,1,1, 0.299, 10379.012, 337.068, 52710.791 23/01/20,00:19:27,10,06,1, 11.8,1,1, 0.299, 10379.019, 337.109, 52710.770 23/01/20,00:19:27,11,06,1, 11.8,1,1, 0.299, 10379.032, 337.116, 52710.790 23/01/20,00:19:27,12,06,1, 11.8,1,1, 0.299, 10379.023, 337.090, 52710.824 23/01/20,00:19:27,13,06,1, 11.8,1,1, 0.299, 10379.033, 337.086, 52710.808 23/01/20,00:19:27,14,06,1, 11.8,1,1, 0.299, 10379.030, 337.110, 52710.838 23/01/20,00:19:27,15,06,1, 11.8,1,1, 0.299, 10379.028, 337.097, 52710.871 23/01/20,00:19:27,16,06,1, 11.8,1,1, 0.299, 10378.999, 337.110, 52710.834 23/01/20,00:19:27,17,06,1, 11.8,1,1, 0.299, 10379.034, 337.093, 52710.799 23/01/20,00:19:27,18,06,1, 11.8,1,1, 0.299, 10379.032, 337.102, 52710.837 23/01/20,00:19:27,19,06,1, 11.8,1,1, 0.299, 10379.008, 337.098, 52710.835 23/01/20,00:19:28,00,06,1, 11.9,1,1, 0.299, 10379.001, 337.098, 52710.835 23/01/20,00:19:28,01,06,1, 11.9,1,1, 0.299, 10379.002, 337.106, 52710.780 23/01/20,00:19:28,02,06,1, 11.9,1,1, 0.299, 10379.009, 337.116, 52710.853 23/01/20,00:19:28,03,06,1, 11.9,1,1, 0.299, 10379.002, 337.111, 52710.762 23/01/20,00:19:28,04,06,1, 11.9,1,1, 0.299, 10379.017, 337.116, 52710.834 23/01/20,00:19:28,05,06,1, 11.9,1,1, 0.299, 10378.994, 337.104, 52710.765 23/01/20,00:19:28,06,06,1, 11.9,1,1, 0.299, 10379.017, 337.120, 52710.720 23/01/20,00:19:28,07,06,1, 11.9,1,1, 0.299, 10379.010, 337.121, 52710.860 23/01/20,00:19:28,08,06,1, 11.9,1,1, 0.299, 10379.017, 337.099, 52710.897 23/01/20,00:19:28,09,06,1, 11.9,1,1, 0.299, 10378.964, 337.127, 52710.845 23/01/20,00:19:28,10,06,1, 11.9,1,1, 0.299, 10378.984, 337.130, 52710.810 23/01/20,00:19:28,11,06,1, 11.9,1,1, 0.299, 10378.995, 337.138, 52710.810 23/01/20,00:19:28,12,06,1, 11.9,1,1, 0.299, 10378.992, 337.115, 52710.816 23/01/20,00:19:28,13,06,1, 11.9,1,1, 0.299, 10378.978, 337.112, 52710.788 23/01/20,00:19:28,14,06,1, 11.9,1,1, 0.299, 10379.005, 337.118, 52710.787 23/01/20,00:19:28,15,06,1, 11.9,1,1, 0.299, 10378.988, 337.143, 52710.787 23/01/20,00:19:28,16,06,1, 11.9,1,1, 0.299, 10378.996, 337.135, 52710.803 23/01/20,00:19:28,17,06,1, 11.9,1,1, 0.299, 10378.993, 337.135, 52710.798 23/01/20,00:19:28,18,06,1, 11.9,1,1, 0.299, 10378.978, 337.124, 52710.742 23/01/20,00:19:28,19,06,1, 11.9,1,1, 0.299, 10379.007, 337.125, 52710.820 23/01/20,00:19:29,00,06,1, 11.9,1,1, 0.297, 10379.001, 337.125, 52710.820 23/01/20,00:19:29,01,06,1, 11.9,1,1, 0.297, 10378.993, 337.126, 52710.796 23/01/20,00:19:29,02,06,1, 11.9,1,1, 0.297, 10379.006, 337.127, 52710.715 23/01/20,00:19:29,03,06,1, 11.9,1,1, 0.297, 10378.965, 337.133, 52710.795 23/01/20,00:19:29,04,06,1, 11.9,1,1, 0.297, 10378.965, 337.134, 52710.827 23/01/20,00:19:29,05,06,1, 11.9,1,1, 0.297, 10378.974, 337.146, 52710.781 23/01/20,00:19:29,06,06,1, 11.9,1,1, 0.297, 10378.976, 337.174, 52710.808 23/01/20,00:19:29,07,06,1, 11.9,1,1, 0.297, 10379.004, 337.142, 52710.797 23/01/20,00:19:29,08,06,1, 11.9,1,1, 0.297, 10378.963, 337.154, 52710.762 23/01/20,00:19:29,09,06,1, 11.9,1,1, 0.297, 10378.978, 337.163, 52710.739 23/01/20,00:19:29,10,06,1, 11.9,1,1, 0.297, 10378.955, 337.158, 52710.768 23/01/20,00:19:29,11,06,1, 11.9,1,1, 0.297, 10378.979, 337.166, 52710.789 23/01/20,00:19:29,12,06,1, 11.9,1,1, 0.297, 10378.993, 337.159, 52710.742 23/01/20,00:19:29,13,06,1, 11.9,1,1, 0.297, 10378.969, 337.138, 52710.768 23/01/20,00:19:29,14,06,1, 11.9,1,1, 0.297, 10378.997, 337.165, 52710.781 23/01/20,00:19:29,15,06,1, 11.9,1,1, 0.297, 10378.982, 337.165, 52710.768 23/01/20,00:19:29,16,06,1, 11.9,1,1, 0.297, 10378.964, 337.190, 52710.745 23/01/20,00:19:29,17,06,1, 11.9,1,1, 0.297, 10378.976, 337.163, 52710.764 23/01/20,00:19:29,18,06,1, 11.9,1,1, 0.297, 10378.972, 337.179, 52710.766 23/01/20,00:19:29,19,06,1, 11.9,1,1, 0.297, 10378.978, 337.171, 52710.757 23/01/20,00:19:30,00,06,1, 11.8,1,1, 0.300, 10378.976, 337.171, 52710.757 23/01/20,00:19:30,01,06,1, 11.8,1,1, 0.300, 10378.957, 337.162, 52710.739 23/01/20,00:19:30,02,06,1, 11.8,1,1, 0.300, 10378.982, 337.171, 52710.760 23/01/20,00:19:30,03,06,1, 11.8,1,1, 0.300, 10378.965, 337.184, 52710.660 23/01/20,00:19:30,04,06,1, 11.8,1,1, 0.300, 10379.011, 337.179, 52710.657 23/01/20,00:19:30,05,06,1, 11.8,1,1, 0.300, 10379.016, 337.184, 52710.662 23/01/20,00:19:30,06,06,1, 11.8,1,1, 0.300, 10379.003, 337.198, 52710.721 23/01/20,00:19:30,07,06,1, 11.8,1,1, 0.300, 10379.011, 337.158, 52710.746 23/01/20,00:19:30,08,06,1, 11.8,1,1, 0.300, 10378.977, 337.147, 52710.789 23/01/20,00:19:30,09,06,1, 11.8,1,1, 0.300, 10378.985, 337.191, 52710.794 23/01/20,00:19:30,10,06,1, 11.8,1,1, 0.300, 10378.954, 337.203, 52710.856 23/01/20,00:19:30,11,06,1, 11.8,1,1, 0.300, 10378.972, 337.190, 52710.746 23/01/20,00:19:30,12,06,1, 11.8,1,1, 0.300, 10378.970, 337.182, 52710.728 23/01/20,00:19:30,13,06,1, 11.8,1,1, 0.300, 10378.957, 337.191, 52710.741 23/01/20,00:19:30,14,06,1, 11.8,1,1, 0.300, 10378.972, 337.202, 52710.741 23/01/20,00:19:30,15,06,1, 11.8,1,1, 0.300, 10378.952, 337.194, 52710.725 23/01/20,00:19:30,16,06,1, 11.8,1,1, 0.300, 10378.956, 337.220, 52710.750 23/01/20,00:19:30,17,06,1, 11.8,1,1, 0.300, 10378.942, 337.202, 52710.738 23/01/20,00:19:30,18,06,1, 11.8,1,1, 0.300, 10378.946, 337.206, 52710.719 23/01/20,00:19:30,19,06,1, 11.8,1,1, 0.300, 10378.962, 337.192, 52710.735 23/01/20,00:19:31,00,06,1, 11.8,1,1, 0.301, 10378.959, 337.192, 52710.735 23/01/20,00:19:31,01,06,1, 11.8,1,1, 0.301, 10378.987, 337.202, 52710.735 23/01/20,00:19:31,02,06,1, 11.8,1,1, 0.301, 10378.961, 337.203, 52710.742 23/01/20,00:19:31,03,06,1, 11.8,1,1, 0.301, 10378.936, 337.224, 52710.730 23/01/20,00:19:31,04,06,1, 11.8,1,1, 0.301, 10378.948, 337.201, 52710.748 23/01/20,00:19:31,05,06,1, 11.8,1,1, 0.301, 10378.951, 337.197, 52710.709 23/01/20,00:19:31,06,06,1, 11.8,1,1, 0.301, 10378.962, 337.198, 52710.684 23/01/20,00:19:31,07,06,1, 11.8,1,1, 0.301, 10378.953, 337.194, 52710.682 23/01/20,00:19:31,08,06,1, 11.8,1,1, 0.301, 10378.977, 337.207, 52710.680 23/01/20,00:19:31,09,06,1, 11.8,1,1, 0.301, 10378.961, 337.211, 52710.732 23/01/20,00:19:31,10,06,1, 11.8,1,1, 0.301, 10378.972, 337.194, 52710.721 23/01/20,00:19:31,11,06,1, 11.8,1,1, 0.301, 10378.983, 337.214, 52710.744 23/01/20,00:19:31,12,06,1, 11.8,1,1, 0.301, 10378.946, 337.200, 52710.732 23/01/20,00:19:31,13,06,1, 11.8,1,1, 0.301, 10378.968, 337.198, 52710.734 23/01/20,00:19:31,14,06,1, 11.8,1,1, 0.301, 10378.929, 337.225, 52710.840 23/01/20,00:19:31,15,06,1, 11.8,1,1, 0.301, 10378.973, 337.223, 52710.692 23/01/20,00:19:31,16,06,1, 11.8,1,1, 0.301, 10378.935, 337.200, 52710.672 23/01/20,00:19:31,17,06,1, 11.8,1,1, 0.301, 10379.011, 337.207, 52710.605 23/01/20,00:19:31,18,06,1, 11.8,1,1, 0.301, 10378.929, 337.238, 52710.692 23/01/20,00:19:31,19,06,1, 11.8,1,1, 0.301, 10378.946, 337.211, 52710.718 23/01/20,00:19:32,00,06,1, 11.9,1,1, 0.303, 10378.942, 337.211, 52710.718 23/01/20,00:19:32,01,06,1, 11.9,1,1, 0.303, 10378.984, 337.209, 52710.688 23/01/20,00:19:32,02,06,1, 11.9,1,1, 0.303, 10378.955, 337.237, 52710.702 23/01/20,00:19:32,03,06,1, 11.9,1,1, 0.303, 10378.975, 337.208, 52710.681 23/01/20,00:19:32,04,06,1, 11.9,1,1, 0.303, 10378.967, 337.236, 52710.724 23/01/20,00:19:32,05,06,1, 11.9,1,1, 0.303, 10378.985, 337.219, 52710.695 23/01/20,00:19:32,06,06,1, 11.9,1,1, 0.303, 10378.974, 337.243, 52710.711 23/01/20,00:19:32,07,06,1, 11.9,1,1, 0.303, 10378.969, 337.217, 52710.707 23/01/20,00:19:32,08,06,1, 11.9,1,1, 0.303, 10378.963, 337.268, 52710.725 23/01/20,00:19:32,09,06,1, 11.9,1,1, 0.303, 10378.974, 337.259, 52710.728 23/01/20,00:19:32,10,06,1, 11.9,1,1, 0.303, 10378.945, 337.255, 52710.737 23/01/20,00:19:32,11,06,1, 11.9,1,1, 0.303, 10378.944, 337.255, 52710.730 23/01/20,00:19:32,12,06,1, 11.9,1,1, 0.303, 10378.971, 337.222, 52710.708 23/01/20,00:19:32,13,06,1, 11.9,1,1, 0.303, 10378.963, 337.252, 52710.717 23/01/20,00:19:32,14,06,1, 11.9,1,1, 0.303, 10378.957, 337.231, 52710.697 23/01/20,00:19:32,15,06,1, 11.9,1,1, 0.303, 10378.964, 337.239, 52710.695 23/01/20,00:19:32,16,06,1, 11.9,1,1, 0.303, 10378.973, 337.259, 52710.700 23/01/20,00:19:32,17,06,1, 11.9,1,1, 0.303, 10378.967, 337.247, 52710.664 23/01/20,00:19:32,18,06,1, 11.9,1,1, 0.303, 10378.954, 337.244, 52710.701 23/01/20,00:19:32,19,06,1, 11.9,1,1, 0.303, 10378.948, 337.261, 52710.684 23/01/20,00:19:33,00,06,1, 11.9,1,1, 0.302, 10378.942, 337.261, 52710.684 23/01/20,00:19:33,01,06,1, 11.9,1,1, 0.302, 10378.947, 337.245, 52710.706 23/01/20,00:19:33,02,06,1, 11.9,1,1, 0.302, 10378.968, 337.257, 52710.681 23/01/20,00:19:33,03,06,1, 11.9,1,1, 0.302, 10378.976, 337.258, 52710.668 23/01/20,00:19:33,04,06,1, 11.9,1,1, 0.302, 10378.948, 337.276, 52710.724 23/01/20,00:19:33,05,06,1, 11.9,1,1, 0.302, 10378.956, 337.282, 52710.705 23/01/20,00:19:33,06,06,1, 11.9,1,1, 0.302, 10378.952, 337.240, 52710.683 23/01/20,00:19:33,07,06,1, 11.9,1,1, 0.302, 10379.008, 337.285, 52710.682 23/01/20,00:19:33,08,06,1, 11.9,1,1, 0.302, 10378.974, 337.261, 52710.671 23/01/20,00:19:33,09,06,1, 11.9,1,1, 0.302, 10378.969, 337.275, 52710.655 23/01/20,00:19:33,10,06,1, 11.9,1,1, 0.302, 10378.978, 337.272, 52710.648 23/01/20,00:19:33,11,06,1, 11.9,1,1, 0.302, 10378.971, 337.269, 52710.686 23/01/20,00:19:33,12,06,1, 11.9,1,1, 0.302, 10378.975, 337.273, 52710.694 23/01/20,00:19:33,13,06,1, 11.9,1,1, 0.302, 10378.956, 337.266, 52710.700 23/01/20,00:19:33,14,06,1, 11.9,1,1, 0.302, 10378.986, 337.282, 52710.564 23/01/20,00:19:33,15,06,1, 11.9,1,1, 0.302, 10378.960, 337.282, 52710.599 23/01/20,00:19:33,16,06,1, 11.9,1,1, 0.302, 10378.954, 337.286, 52710.623 23/01/20,00:19:33,17,06,1, 11.9,1,1, 0.302, 10378.948, 337.288, 52710.643 23/01/20,00:19:33,18,06,1, 11.9,1,1, 0.302, 10378.953, 337.273, 52710.649 23/01/20,00:19:33,19,06,1, 11.9,1,1, 0.302, 10378.966, 337.257, 52710.625 23/01/20,00:19:34,00,07,1, 11.8,1,1, 0.298, 10378.959, 337.257, 52710.625 23/01/20,00:19:34,01,07,1, 11.8,1,1, 0.298, 10378.968, 337.282, 52710.684 23/01/20,00:19:34,02,07,1, 11.8,1,1, 0.298, 10378.959, 337.265, 52710.659 23/01/20,00:19:34,03,07,1, 11.8,1,1, 0.298, 10378.971, 337.298, 52710.662 23/01/20,00:19:34,04,07,1, 11.8,1,1, 0.298, 10378.960, 337.284, 52710.648 23/01/20,00:19:34,05,07,1, 11.8,1,1, 0.298, 10378.957, 337.292, 52710.644 23/01/20,00:19:34,06,07,1, 11.8,1,1, 0.298, 10378.975, 337.275, 52710.698 23/01/20,00:19:34,07,07,1, 11.8,1,1, 0.298, 10378.971, 337.283, 52710.665 23/01/20,00:19:34,08,07,1, 11.8,1,1, 0.298, 10378.951, 337.304, 52710.661 23/01/20,00:19:34,09,07,1, 11.8,1,1, 0.298, 10378.950, 337.307, 52710.659 23/01/20,00:19:34,10,07,1, 11.8,1,1, 0.298, 10378.955, 337.299, 52710.632 23/01/20,00:19:34,11,07,1, 11.8,1,1, 0.298, 10378.961, 337.302, 52710.651 23/01/20,00:19:34,12,07,1, 11.8,1,1, 0.298, 10378.980, 337.303, 52710.647 23/01/20,00:19:34,13,07,1, 11.8,1,1, 0.298, 10378.965, 337.319, 52710.670 23/01/20,00:19:34,14,07,1, 11.8,1,1, 0.298, 10378.960, 337.315, 52710.724 23/01/20,00:19:34,15,07,1, 11.8,1,1, 0.298, 10378.958, 337.310, 52710.695 23/01/20,00:19:34,16,07,1, 11.8,1,1, 0.298, 10378.970, 337.318, 52710.662 23/01/20,00:19:34,17,07,1, 11.8,1,1, 0.298, 10378.964, 337.312, 52710.651 23/01/20,00:19:34,18,07,1, 11.8,1,1, 0.298, 10378.956, 337.311, 52710.656 23/01/20,00:19:34,19,07,1, 11.8,1,1, 0.298, 10378.965, 337.306, 52710.674 23/01/20,00:19:35,00,07,1, 11.9,1,1, 0.302, 10378.959, 337.306, 52710.674 23/01/20,00:19:35,01,07,1, 11.9,1,1, 0.302, 10378.968, 337.325, 52710.627 23/01/20,00:19:35,02,07,1, 11.9,1,1, 0.302, 10378.962, 337.316, 52710.666 23/01/20,00:19:35,03,07,1, 11.9,1,1, 0.302, 10378.966, 337.338, 52710.667 23/01/20,00:19:35,04,07,1, 11.9,1,1, 0.302, 10378.970, 337.342, 52710.646 23/01/20,00:19:35,05,07,1, 11.9,1,1, 0.302, 10378.991, 337.329, 52710.655 23/01/20,00:19:35,06,07,1, 11.9,1,1, 0.302, 10378.993, 337.319, 52710.637 23/01/20,00:19:35,07,07,1, 11.9,1,1, 0.302, 10378.974, 337.311, 52710.622 23/01/20,00:19:35,08,07,1, 11.9,1,1, 0.302, 10378.962, 337.323, 52710.642 23/01/20,00:19:35,09,07,1, 11.9,1,1, 0.302, 10378.976, 337.326, 52710.643 23/01/20,00:19:35,10,07,1, 11.9,1,1, 0.302, 10378.972, 337.351, 52710.650 23/01/20,00:19:35,11,07,1, 11.9,1,1, 0.302, 10378.980, 337.339, 52710.695 23/01/20,00:19:35,12,07,1, 11.9,1,1, 0.302, 10378.997, 337.330, 52710.661 23/01/20,00:19:35,13,07,1, 11.9,1,1, 0.302, 10378.976, 337.355, 52710.644 23/01/20,00:19:35,14,07,1, 11.9,1,1, 0.302, 10379.009, 337.346, 52710.534 23/01/20,00:19:35,15,07,1, 11.9,1,1, 0.302, 10378.933, 337.336, 52710.690 23/01/20,00:19:35,16,07,1, 11.9,1,1, 0.302, 10378.942, 337.332, 52710.676 23/01/20,00:19:35,17,07,1, 11.9,1,1, 0.302, 10378.988, 337.371, 52710.648 23/01/20,00:19:35,18,07,1, 11.9,1,1, 0.302, 10378.976, 337.357, 52710.673 23/01/20,00:19:35,19,07,1, 11.9,1,1, 0.302, 10378.987, 337.348, 52710.648 23/01/20,00:19:36,00,07,1, 11.9,1,1, 0.298, 10378.984, 337.348, 52710.648 23/01/20,00:19:36,01,07,1, 11.9,1,1, 0.298, 10378.966, 337.328, 52710.629 23/01/20,00:19:36,02,07,1, 11.9,1,1, 0.298, 10379.004, 337.348, 52710.625 23/01/20,00:19:36,03,07,1, 11.9,1,1, 0.298, 10378.994, 337.346, 52710.636 23/01/20,00:19:36,04,07,1, 11.9,1,1, 0.298, 10378.961, 337.348, 52710.611 23/01/20,00:19:36,05,07,1, 11.9,1,1, 0.298, 10378.991, 337.362, 52710.594 23/01/20,00:19:36,06,07,1, 11.9,1,1, 0.298, 10378.967, 337.369, 52710.609 23/01/20,00:19:36,07,07,1, 11.9,1,1, 0.298, 10378.989, 337.367, 52710.615 23/01/20,00:19:36,08,07,1, 11.9,1,1, 0.298, 10378.989, 337.373, 52710.621 23/01/20,00:19:36,09,07,1, 11.9,1,1, 0.298, 10378.985, 337.345, 52710.610 23/01/20,00:19:36,10,07,1, 11.9,1,1, 0.298, 10378.977, 337.369, 52710.632 23/01/20,00:19:36,11,07,1, 11.9,1,1, 0.298, 10378.985, 337.355, 52710.655 23/01/20,00:19:36,12,07,1, 11.9,1,1, 0.298, 10378.978, 337.378, 52710.642 23/01/20,00:19:36,13,07,1, 11.9,1,1, 0.298, 10379.000, 337.388, 52710.647 23/01/20,00:19:36,14,07,1, 11.9,1,1, 0.298, 10378.979, 337.396, 52710.660 23/01/20,00:19:36,15,07,1, 11.9,1,1, 0.298, 10378.969, 337.420, 52710.656 23/01/20,00:19:36,16,07,1, 11.9,1,1, 0.298, 10378.992, 337.396, 52710.645 23/01/20,00:19:36,17,07,1, 11.9,1,1, 0.298, 10378.976, 337.404, 52710.601 23/01/20,00:19:36,18,07,1, 11.9,1,1, 0.298, 10378.967, 337.389, 52710.594 23/01/20,00:19:36,19,07,1, 11.9,1,1, 0.298, 10378.978, 337.400, 52710.605 23/01/20,00:19:37,00,06,1, 11.9,1,1, 0.296, 10378.976, 337.400, 52710.605 23/01/20,00:19:37,01,06,1, 11.9,1,1, 0.296, 10379.002, 337.407, 52710.628 23/01/20,00:19:37,02,06,1, 11.9,1,1, 0.296, 10378.981, 337.407, 52710.616 23/01/20,00:19:37,03,06,1, 11.9,1,1, 0.296, 10379.008, 337.426, 52710.646 23/01/20,00:19:37,04,06,1, 11.9,1,1, 0.296, 10378.960, 337.408, 52710.627 23/01/20,00:19:37,05,06,1, 11.9,1,1, 0.296, 10378.984, 337.413, 52710.593 23/01/20,00:19:37,06,06,1, 11.9,1,1, 0.296, 10378.963, 337.391, 52710.622 23/01/20,00:19:37,07,06,1, 11.9,1,1, 0.296, 10379.000, 337.408, 52710.641 23/01/20,00:19:37,08,06,1, 11.9,1,1, 0.296, 10378.998, 337.401, 52710.617 23/01/20,00:19:37,09,06,1, 11.9,1,1, 0.296, 10378.974, 337.399, 52710.626 23/01/20,00:19:37,10,06,1, 11.9,1,1, 0.296, 10379.005, 337.401, 52710.644 23/01/20,00:19:37,11,06,1, 11.9,1,1, 0.296, 10378.985, 337.407, 52710.612 23/01/20,00:19:37,12,06,1, 11.9,1,1, 0.296, 10379.000, 337.407, 52710.624 23/01/20,00:19:37,13,06,1, 11.9,1,1, 0.296, 10378.976, 337.416, 52710.614 23/01/20,00:19:37,14,06,1, 11.9,1,1, 0.296, 10378.996, 337.411, 52710.629 23/01/20,00:19:37,15,06,1, 11.9,1,1, 0.296, 10378.966, 337.418, 52710.611 23/01/20,00:19:37,16,06,1, 11.9,1,1, 0.296, 10378.980, 337.423, 52710.597 23/01/20,00:19:37,17,06,1, 11.9,1,1, 0.296, 10378.978, 337.400, 52710.622 23/01/20,00:19:37,18,06,1, 11.9,1,1, 0.296, 10378.972, 337.421, 52710.661 23/01/20,00:19:37,19,06,1, 11.9,1,1, 0.296, 10378.988, 337.409, 52710.617 23/01/20,00:19:38,00,07,1, 11.9,1,1, 0.298, 10378.984, 337.409, 52710.617 23/01/20,00:19:38,01,07,1, 11.9,1,1, 0.298, 10378.972, 337.430, 52710.624 23/01/20,00:19:38,02,07,1, 11.9,1,1, 0.298, 10378.979, 337.419, 52710.617 23/01/20,00:19:38,03,07,1, 11.9,1,1, 0.298, 10378.984, 337.426, 52710.608 23/01/20,00:19:38,04,07,1, 11.9,1,1, 0.298, 10378.982, 337.431, 52710.632 23/01/20,00:19:38,05,07,1, 11.9,1,1, 0.298, 10378.973, 337.442, 52710.601 23/01/20,00:19:38,06,07,1, 11.9,1,1, 0.298, 10378.985, 337.439, 52710.593 23/01/20,00:19:38,07,07,1, 11.9,1,1, 0.298, 10378.943, 337.426, 52710.612 23/01/20,00:19:38,08,07,1, 11.9,1,1, 0.298, 10378.964, 337.426, 52710.613 23/01/20,00:19:38,09,07,1, 11.9,1,1, 0.298, 10378.982, 337.446, 52710.608 23/01/20,00:19:38,10,07,1, 11.9,1,1, 0.298, 10378.974, 337.436, 52710.584 23/01/20,00:19:38,11,07,1, 11.9,1,1, 0.298, 10378.972, 337.430, 52710.609 23/01/20,00:19:38,12,07,1, 11.9,1,1, 0.298, 10378.969, 337.440, 52710.612 23/01/20,00:19:38,13,07,1, 11.9,1,1, 0.298, 10378.978, 337.459, 52710.631 23/01/20,00:19:38,14,07,1, 11.9,1,1, 0.298, 10378.994, 337.456, 52710.635 23/01/20,00:19:38,15,07,1, 11.9,1,1, 0.298, 10378.990, 337.469, 52710.624 23/01/20,00:19:38,16,07,1, 11.9,1,1, 0.298, 10379.006, 337.450, 52710.626 23/01/20,00:19:38,17,07,1, 11.9,1,1, 0.298, 10378.986, 337.470, 52710.606 23/01/20,00:19:38,18,07,1, 11.9,1,1, 0.298, 10378.979, 337.477, 52710.622 23/01/20,00:19:38,19,07,1, 11.9,1,1, 0.298, 10378.988, 337.462, 52710.618 23/01/20,00:19:39,00,07,1, 11.9,1,1, 0.298, 10378.984, 337.462, 52710.618 23/01/20,00:19:39,01,07,1, 11.9,1,1, 0.298, 10378.970, 337.493, 52710.583 23/01/20,00:19:39,02,07,1, 11.9,1,1, 0.298, 10378.968, 337.525, 52710.618 23/01/20,00:19:39,03,07,1, 11.9,1,1, 0.298, 10378.971, 337.477, 52710.637 23/01/20,00:19:39,04,07,1, 11.9,1,1, 0.298, 10378.973, 337.511, 52710.576 23/01/20,00:19:39,05,07,1, 11.9,1,1, 0.298, 10378.999, 337.478, 52710.582 23/01/20,00:19:39,06,07,1, 11.9,1,1, 0.298, 10378.980, 337.490, 52710.622 23/01/20,00:19:39,07,07,1, 11.9,1,1, 0.298, 10378.986, 337.499, 52710.658 23/01/20,00:19:39,08,07,1, 11.9,1,1, 0.298, 10378.986, 337.492, 52710.633 23/01/20,00:19:39,09,07,1, 11.9,1,1, 0.298, 10378.977, 337.501, 52710.614 23/01/20,00:19:39,10,07,1, 11.9,1,1, 0.298, 10378.986, 337.497, 52710.614 23/01/20,00:19:39,11,07,1, 11.9,1,1, 0.298, 10378.957, 337.487, 52710.613 23/01/20,00:19:39,12,07,1, 11.9,1,1, 0.298, 10378.961, 337.486, 52710.622 23/01/20,00:19:39,13,07,1, 11.9,1,1, 0.298, 10378.962, 337.490, 52710.597 23/01/20,00:19:39,14,07,1, 11.9,1,1, 0.298, 10378.979, 337.492, 52710.573 23/01/20,00:19:39,15,07,1, 11.9,1,1, 0.298, 10378.961, 337.503, 52710.603 23/01/20,00:19:39,16,07,1, 11.9,1,1, 0.298, 10378.999, 337.503, 52710.604 23/01/20,00:19:39,17,07,1, 11.9,1,1, 0.298, 10378.977, 337.501, 52710.596 23/01/20,00:19:39,18,07,1, 11.9,1,1, 0.298, 10378.976, 337.512, 52710.578 23/01/20,00:19:39,19,07,1, 11.9,1,1, 0.298, 10378.985, 337.509, 52710.616 23/01/20,00:19:40,00,07,1, 11.9,1,1, 0.299, 10378.984, 337.509, 52710.616 23/01/20,00:19:40,01,07,1, 11.9,1,1, 0.299, 10378.988, 337.513, 52710.588 23/01/20,00:19:40,02,07,1, 11.9,1,1, 0.299, 10378.966, 337.526, 52710.537 23/01/20,00:19:40,03,07,1, 11.9,1,1, 0.299, 10378.994, 337.508, 52710.582 23/01/20,00:19:40,04,07,1, 11.9,1,1, 0.299, 10378.998, 337.513, 52710.608 23/01/20,00:19:40,05,07,1, 11.9,1,1, 0.299, 10378.964, 337.519, 52710.639 23/01/20,00:19:40,06,07,1, 11.9,1,1, 0.299, 10378.981, 337.503, 52710.593 23/01/20,00:19:40,07,07,1, 11.9,1,1, 0.299, 10378.983, 337.521, 52710.578 23/01/20,00:19:40,08,07,1, 11.9,1,1, 0.299, 10378.995, 337.505, 52710.610 23/01/20,00:19:40,09,07,1, 11.9,1,1, 0.299, 10378.992, 337.523, 52710.588 23/01/20,00:19:40,10,07,1, 11.9,1,1, 0.299, 10378.978, 337.520, 52710.580 23/01/20,00:19:40,11,07,1, 11.9,1,1, 0.299, 10378.976, 337.556, 52710.554 23/01/20,00:19:40,12,07,1, 11.9,1,1, 0.299, 10378.972, 337.546, 52710.553 23/01/20,00:19:40,13,07,1, 11.9,1,1, 0.299, 10378.958, 337.529, 52710.543 23/01/20,00:19:40,14,07,1, 11.9,1,1, 0.299, 10378.971, 337.511, 52710.588 23/01/20,00:19:40,15,07,1, 11.9,1,1, 0.299, 10378.986, 337.542, 52710.560 23/01/20,00:19:40,16,07,1, 11.9,1,1, 0.299, 10378.971, 337.548, 52710.562 23/01/20,00:19:40,17,07,1, 11.9,1,1, 0.299, 10378.977, 337.531, 52710.540 23/01/20,00:19:40,18,07,1, 11.9,1,1, 0.299, 10378.965, 337.555, 52710.822 23/01/20,00:19:40,19,07,1, 11.9,1,1, 0.299, 10378.987, 337.535, 52710.557 23/01/20,00:19:41,00,07,1, 11.9,1,1, 0.302, 10378.984, 337.535, 52710.557 23/01/20,00:19:41,01,07,1, 11.9,1,1, 0.302, 10379.009, 337.557, 52710.574 23/01/20,00:19:41,02,07,1, 11.9,1,1, 0.302, 10378.989, 337.552, 52710.582 23/01/20,00:19:41,03,07,1, 11.9,1,1, 0.302, 10378.967, 337.547, 52710.579 23/01/20,00:19:41,04,07,1, 11.9,1,1, 0.302, 10378.975, 337.550, 52710.605 23/01/20,00:19:41,05,07,1, 11.9,1,1, 0.302, 10378.957, 337.561, 52710.557 23/01/20,00:19:41,06,07,1, 11.9,1,1, 0.302, 10378.950, 337.549, 52710.525 23/01/20,00:19:41,07,07,1, 11.9,1,1, 0.302, 10378.963, 337.568, 52710.602 23/01/20,00:19:41,08,07,1, 11.9,1,1, 0.302, 10378.961, 337.573, 52710.572 23/01/20,00:19:41,09,07,1, 11.9,1,1, 0.302, 10378.965, 337.561, 52710.583 23/01/20,00:19:41,10,07,1, 11.9,1,1, 0.302, 10378.966, 337.580, 52710.534 23/01/20,00:19:41,11,07,1, 11.9,1,1, 0.302, 10378.959, 337.578, 52710.565 23/01/20,00:19:41,12,07,1, 11.9,1,1, 0.302, 10378.955, 337.569, 52710.565 23/01/20,00:19:41,13,07,1, 11.9,1,1, 0.302, 10378.929, 337.578, 52710.517 23/01/20,00:19:41,14,07,1, 11.9,1,1, 0.302, 10379.002, 337.593, 52710.545 23/01/20,00:19:41,15,07,1, 11.9,1,1, 0.302, 10378.961, 337.605, 52710.550 23/01/20,00:19:41,16,07,1, 11.9,1,1, 0.302, 10378.979, 337.574, 52710.543 23/01/20,00:19:41,17,07,1, 11.9,1,1, 0.302, 10378.968, 337.583, 52710.559 23/01/20,00:19:41,18,07,1, 11.9,1,1, 0.302, 10378.943, 337.597, 52710.540 23/01/20,00:19:41,19,07,1, 11.9,1,1, 0.302, 10378.971, 337.587, 52710.550 23/01/20,00:19:42,00,07,1, 12.0,1,1, 0.296, 10378.968, 337.587, 52710.550 23/01/20,00:19:42,01,07,1, 12.0,1,1, 0.296, 10378.948, 337.597, 52710.569 23/01/20,00:19:42,02,07,1, 12.0,1,1, 0.296, 10378.939, 337.584, 52710.548 23/01/20,00:19:42,03,07,1, 12.0,1,1, 0.296, 10378.936, 337.603, 52710.551 23/01/20,00:19:42,04,07,1, 12.0,1,1, 0.296, 10378.951, 337.613, 52710.540 23/01/20,00:19:42,05,07,1, 12.0,1,1, 0.296, 10378.936, 337.597, 52710.557 23/01/20,00:19:42,06,07,1, 12.0,1,1, 0.296, 10378.947, 337.606, 52710.539 23/01/20,00:19:42,07,07,1, 12.0,1,1, 0.296, 10378.947, 337.623, 52710.528 23/01/20,00:19:42,08,07,1, 12.0,1,1, 0.296, 10378.931, 337.615, 52710.539 23/01/20,00:19:42,09,07,1, 12.0,1,1, 0.296, 10378.941, 337.631, 52710.543 23/01/20,00:19:42,10,07,1, 12.0,1,1, 0.296, 10378.960, 337.617, 52710.544 23/01/20,00:19:42,11,07,1, 12.0,1,1, 0.296, 10378.955, 337.633, 52710.499 23/01/20,00:19:42,12,07,1, 12.0,1,1, 0.296, 10378.980, 337.615, 52710.584 23/01/20,00:19:42,13,07,1, 12.0,1,1, 0.296, 10378.964, 337.614, 52710.557 23/01/20,00:19:42,14,07,1, 12.0,1,1, 0.296, 10378.936, 337.641, 52710.540 23/01/20,00:19:42,15,07,1, 12.0,1,1, 0.296, 10378.962, 337.628, 52710.546 23/01/20,00:19:42,16,07,1, 12.0,1,1, 0.296, 10378.930, 337.639, 52710.532 23/01/20,00:19:42,17,07,1, 12.0,1,1, 0.296, 10378.933, 337.654, 52710.512 23/01/20,00:19:42,18,07,1, 12.0,1,1, 0.296, 10378.954, 337.632, 52710.524 23/01/20,00:19:42,19,07,1, 12.0,1,1, 0.296, 10378.942, 337.659, 52710.530 23/01/20,00:19:43,00,07,1, 11.9,1,1, 0.299, 10378.934, 337.659, 52710.530 23/01/20,00:19:43,01,07,1, 11.9,1,1, 0.299, 10378.954, 337.661, 52710.548 23/01/20,00:19:43,02,07,1, 11.9,1,1, 0.299, 10378.936, 337.658, 52710.480 23/01/20,00:19:43,03,07,1, 11.9,1,1, 0.299, 10378.956, 337.652, 52710.491 23/01/20,00:19:43,04,07,1, 11.9,1,1, 0.299, 10378.920, 337.653, 52710.531 23/01/20,00:19:43,05,07,1, 11.9,1,1, 0.299, 10378.934, 337.662, 52710.488 23/01/20,00:19:43,06,07,1, 11.9,1,1, 0.299, 10378.930, 337.654, 52710.458 23/01/20,00:19:43,07,07,1, 11.9,1,1, 0.299, 10378.935, 337.660, 52710.516 23/01/20,00:19:43,08,07,1, 11.9,1,1, 0.299, 10378.927, 337.674, 52710.529 23/01/20,00:19:43,09,07,1, 11.9,1,1, 0.299, 10378.931, 337.681, 52710.475 23/01/20,00:19:43,10,07,1, 11.9,1,1, 0.299, 10378.940, 337.679, 52710.504 23/01/20,00:19:43,11,07,1, 11.9,1,1, 0.299, 10378.941, 337.683, 52710.497 23/01/20,00:19:43,12,07,1, 11.9,1,1, 0.299, 10378.912, 337.687, 52710.502 23/01/20,00:19:43,13,07,1, 11.9,1,1, 0.299, 10378.930, 337.664, 52710.513 23/01/20,00:19:43,14,07,1, 11.9,1,1, 0.299, 10378.928, 337.685, 52710.513 23/01/20,00:19:43,15,07,1, 11.9,1,1, 0.299, 10378.926, 337.670, 52710.500 23/01/20,00:19:43,16,07,1, 11.9,1,1, 0.299, 10378.946, 337.700, 52710.497 23/01/20,00:19:43,17,07,1, 11.9,1,1, 0.299, 10378.936, 337.704, 52710.489 23/01/20,00:19:43,18,07,1, 11.9,1,1, 0.299, 10378.925, 337.680, 52710.492 23/01/20,00:19:43,19,07,1, 11.9,1,1, 0.299, 10378.905, 337.696, 52710.498 23/01/20,00:19:44,00,07,1, 11.9,1,1, 0.297, 10378.901, 337.696, 52710.498 23/01/20,00:19:44,01,07,1, 11.9,1,1, 0.297, 10378.925, 337.708, 52710.489 23/01/20,00:19:44,02,07,1, 11.9,1,1, 0.297, 10378.929, 337.707, 52710.508 23/01/20,00:19:44,03,07,1, 11.9,1,1, 0.297, 10378.937, 337.699, 52710.513 23/01/20,00:19:44,04,07,1, 11.9,1,1, 0.297, 10378.922, 337.698, 52710.501 23/01/20,00:19:44,05,07,1, 11.9,1,1, 0.297, 10378.935, 337.705, 52710.466 23/01/20,00:19:44,06,07,1, 11.9,1,1, 0.297, 10378.914, 337.713, 52710.558 23/01/20,00:19:44,07,07,1, 11.9,1,1, 0.297, 10378.924, 337.704, 52710.505 23/01/20,00:19:44,08,07,1, 11.9,1,1, 0.297, 10378.941, 337.691, 52710.500 23/01/20,00:19:44,09,07,1, 11.9,1,1, 0.297, 10378.892, 337.704, 52710.498 23/01/20,00:19:44,10,07,1, 11.9,1,1, 0.297, 10378.910, 337.723, 52710.483 23/01/20,00:19:44,11,07,1, 11.9,1,1, 0.297, 10378.940, 337.703, 52710.487 23/01/20,00:19:44,12,07,1, 11.9,1,1, 0.297, 10378.911, 337.717, 52710.511 23/01/20,00:19:44,13,07,1, 11.9,1,1, 0.297, 10378.918, 337.714, 52710.507 23/01/20,00:19:44,14,07,1, 11.9,1,1, 0.297, 10378.915, 337.717, 52710.470 23/01/20,00:19:44,15,07,1, 11.9,1,1, 0.297, 10378.902, 337.746, 52710.480 23/01/20,00:19:44,16,07,1, 11.9,1,1, 0.297, 10378.906, 337.750, 52710.501 23/01/20,00:19:44,17,07,1, 11.9,1,1, 0.297, 10378.935, 337.743, 52710.514 23/01/20,00:19:44,18,07,1, 11.9,1,1, 0.297, 10378.891, 337.726, 52710.492 23/01/20,00:19:44,19,07,1, 11.9,1,1, 0.297, 10378.913, 337.747, 52710.464 23/01/20,00:19:45,00,06,1, 11.9,1,1, 0.300, 10378.909, 337.747, 52710.464 23/01/20,00:19:45,01,06,1, 11.9,1,1, 0.300, 10378.915, 337.736, 52710.490 23/01/20,00:19:45,02,06,1, 11.9,1,1, 0.300, 10378.901, 337.753, 52710.493 23/01/20,00:19:45,03,06,1, 11.9,1,1, 0.300, 10378.887, 337.739, 52710.517 23/01/20,00:19:45,04,06,1, 11.9,1,1, 0.300, 10378.911, 337.736, 52710.515 23/01/20,00:19:45,05,06,1, 11.9,1,1, 0.300, 10378.905, 337.723, 52710.508 23/01/20,00:19:45,06,06,1, 11.9,1,1, 0.300, 10378.904, 337.741, 52710.466 23/01/20,00:19:45,07,06,1, 11.9,1,1, 0.300, 10378.907, 337.760, 52710.500 23/01/20,00:19:45,08,06,1, 11.9,1,1, 0.300, 10378.879, 337.756, 52710.521 23/01/20,00:19:45,09,06,1, 11.9,1,1, 0.300, 10378.895, 337.768, 52710.462 23/01/20,00:19:45,10,06,1, 11.9,1,1, 0.300, 10378.902, 337.758, 52710.477 23/01/20,00:19:45,11,06,1, 11.9,1,1, 0.300, 10378.891, 337.764, 52710.470 23/01/20,00:19:45,12,06,1, 11.9,1,1, 0.300, 10378.860, 337.776, 52710.465 23/01/20,00:19:45,13,06,1, 11.9,1,1, 0.300, 10378.894, 337.770, 52710.536 23/01/20,00:19:45,14,06,1, 11.9,1,1, 0.300, 10378.891, 337.763, 52710.428 23/01/20,00:19:45,15,06,1, 11.9,1,1, 0.300, 10378.842, 337.765, 52710.462 23/01/20,00:19:45,16,06,1, 11.9,1,1, 0.300, 10378.875, 337.792, 52710.487 23/01/20,00:19:45,17,06,1, 11.9,1,1, 0.300, 10378.873, 337.775, 52710.448 23/01/20,00:19:45,18,06,1, 11.9,1,1, 0.300, 10378.892, 337.778, 52710.443 23/01/20,00:19:45,19,06,1, 11.9,1,1, 0.300, 10378.885, 337.802, 52710.438 23/01/20,00:19:46,00,07,1, 11.9,1,1, 0.296, 10378.884, 337.802, 52710.438 23/01/20,00:19:46,01,07,1, 11.9,1,1, 0.296, 10378.868, 337.798, 52710.444 23/01/20,00:19:46,02,07,1, 11.9,1,1, 0.296, 10378.877, 337.825, 52710.444 23/01/20,00:19:46,03,07,1, 11.9,1,1, 0.296, 10378.861, 337.817, 52710.462 23/01/20,00:19:46,04,07,1, 11.9,1,1, 0.296, 10378.855, 337.811, 52710.447 23/01/20,00:19:46,05,07,1, 11.9,1,1, 0.296, 10378.864, 337.822, 52710.441 23/01/20,00:19:46,06,07,1, 11.9,1,1, 0.296, 10378.868, 337.843, 52710.458 23/01/20,00:19:46,07,07,1, 11.9,1,1, 0.296, 10378.855, 337.844, 52710.431 23/01/20,00:19:46,08,07,1, 11.9,1,1, 0.296, 10378.844, 337.839, 52710.464 23/01/20,00:19:46,09,07,1, 11.9,1,1, 0.296, 10378.847, 337.853, 52710.446 23/01/20,00:19:46,10,07,1, 11.9,1,1, 0.296, 10378.861, 337.839, 52710.438 23/01/20,00:19:46,11,07,1, 11.9,1,1, 0.296, 10378.844, 337.848, 52710.446 23/01/20,00:19:46,12,07,1, 11.9,1,1, 0.296, 10378.843, 337.860, 52710.441 23/01/20,00:19:46,13,07,1, 11.9,1,1, 0.296, 10378.851, 337.868, 52710.430 23/01/20,00:19:46,14,07,1, 11.9,1,1, 0.296, 10378.848, 337.852, 52710.475 23/01/20,00:19:46,15,07,1, 11.9,1,1, 0.296, 10378.866, 337.850, 52710.404 23/01/20,00:19:46,16,07,1, 11.9,1,1, 0.296, 10378.850, 337.862, 52710.463 23/01/20,00:19:46,17,07,1, 11.9,1,1, 0.296, 10378.846, 337.853, 52710.450 23/01/20,00:19:46,18,07,1, 11.9,1,1, 0.296, 10378.845, 337.872, 52710.455 23/01/20,00:19:46,19,07,1, 11.9,1,1, 0.296, 10378.844, 337.849, 52710.467 23/01/20,00:19:47,00,07,1, 11.9,1,1, 0.296, 10378.842, 337.849, 52710.467 23/01/20,00:19:47,01,07,1, 11.9,1,1, 0.296, 10378.840, 337.872, 52710.478 23/01/20,00:19:47,02,07,1, 11.9,1,1, 0.296, 10378.825, 337.876, 52710.492 23/01/20,00:19:47,03,07,1, 11.9,1,1, 0.296, 10378.831, 337.884, 52710.466 23/01/20,00:19:47,04,07,1, 11.9,1,1, 0.296, 10378.838, 337.873, 52710.494 23/01/20,00:19:47,05,07,1, 11.9,1,1, 0.296, 10378.833, 337.883, 52710.477 23/01/20,00:19:47,06,07,1, 11.9,1,1, 0.296, 10378.829, 337.879, 52710.477 23/01/20,00:19:47,07,07,1, 11.9,1,1, 0.296, 10378.837, 337.889, 52710.456 23/01/20,00:19:47,08,07,1, 11.9,1,1, 0.296, 10378.823, 337.895, 52710.464 23/01/20,00:19:47,09,07,1, 11.9,1,1, 0.296, 10378.818, 337.901, 52710.468 23/01/20,00:19:47,10,07,1, 11.9,1,1, 0.296, 10378.809, 337.905, 52710.479 23/01/20,00:19:47,11,07,1, 11.9,1,1, 0.296, 10378.836, 337.897, 52710.448 23/01/20,00:19:47,12,07,1, 11.9,1,1, 0.296, 10378.827, 337.886, 52710.475 23/01/20,00:19:47,13,07,1, 11.9,1,1, 0.296, 10378.835, 337.941, 52710.435 23/01/20,00:19:47,14,07,1, 11.9,1,1, 0.296, 10378.823, 337.930, 52710.455 23/01/20,00:19:47,15,07,1, 11.9,1,1, 0.296, 10378.818, 337.912, 52710.464 23/01/20,00:19:47,16,07,1, 11.9,1,1, 0.296, 10378.806, 337.916, 52710.461 23/01/20,00:19:47,17,07,1, 11.9,1,1, 0.296, 10378.801, 337.921, 52710.454 23/01/20,00:19:47,18,07,1, 11.9,1,1, 0.296, 10378.814, 337.931, 52710.475 23/01/20,00:19:47,19,07,1, 11.9,1,1, 0.296, 10378.817, 337.897, 52710.444 23/01/20,00:19:48,00,07,1, 11.9,1,1, 0.300, 10378.809, 337.897, 52710.444 23/01/20,00:19:48,01,07,1, 11.9,1,1, 0.300, 10378.802, 337.921, 52710.433 23/01/20,00:19:48,02,07,1, 11.9,1,1, 0.300, 10378.821, 337.934, 52710.430 23/01/20,00:19:48,03,07,1, 11.9,1,1, 0.300, 10378.811, 337.911, 52710.424 23/01/20,00:19:48,04,07,1, 11.9,1,1, 0.300, 10378.805, 337.939, 52710.450 23/01/20,00:19:48,05,07,1, 11.9,1,1, 0.300, 10378.804, 337.953, 52710.422 23/01/20,00:19:48,06,07,1, 11.9,1,1, 0.300, 10378.789, 337.944, 52710.468 23/01/20,00:19:48,07,07,1, 11.9,1,1, 0.300, 10378.798, 337.953, 52710.455 23/01/20,00:19:48,08,07,1, 11.9,1,1, 0.300, 10378.781, 337.979, 52710.480 23/01/20,00:19:48,09,07,1, 11.9,1,1, 0.300, 10378.778, 337.938, 52710.432 23/01/20,00:19:48,10,07,1, 11.9,1,1, 0.300, 10378.796, 337.957, 52710.429 23/01/20,00:19:48,11,07,1, 11.9,1,1, 0.300, 10378.784, 337.952, 52710.440 23/01/20,00:19:48,12,07,1, 11.9,1,1, 0.300, 10378.768, 337.970, 52710.436 23/01/20,00:19:48,13,07,1, 11.9,1,1, 0.300, 10378.774, 337.958, 52710.434 23/01/20,00:19:48,14,07,1, 11.9,1,1, 0.300, 10378.795, 337.981, 52710.440 23/01/20,00:19:48,15,07,1, 11.9,1,1, 0.300, 10378.783, 337.986, 52710.441 23/01/20,00:19:48,16,07,1, 11.9,1,1, 0.300, 10378.789, 337.992, 52710.433 23/01/20,00:19:48,17,07,1, 11.9,1,1, 0.300, 10378.774, 337.969, 52710.404 23/01/20,00:19:48,18,07,1, 11.9,1,1, 0.300, 10378.766, 337.982, 52710.411 23/01/20,00:19:48,19,07,1, 11.9,1,1, 0.300, 10378.767, 337.970, 52710.393 23/01/20,00:19:49,00,07,1, 11.9,1,1, 0.301, 10378.759, 337.970, 52710.393 23/01/20,00:19:49,01,07,1, 11.9,1,1, 0.301, 10378.742, 337.997, 52710.412 23/01/20,00:19:49,02,07,1, 11.9,1,1, 0.301, 10378.750, 338.000, 52710.405 23/01/20,00:19:49,03,07,1, 11.9,1,1, 0.301, 10378.761, 337.985, 52710.416 23/01/20,00:19:49,04,07,1, 11.9,1,1, 0.301, 10378.759, 337.973, 52710.423 23/01/20,00:19:49,05,07,1, 11.9,1,1, 0.301, 10378.721, 337.987, 52710.405 23/01/20,00:19:49,06,07,1, 11.9,1,1, 0.301, 10378.744, 338.002, 52710.423 23/01/20,00:19:49,07,07,1, 11.9,1,1, 0.301, 10378.733, 338.007, 52710.402 23/01/20,00:19:49,08,07,1, 11.9,1,1, 0.301, 10378.727, 338.017, 52710.392 23/01/20,00:19:49,09,07,1, 11.9,1,1, 0.301, 10378.727, 338.016, 52710.402 23/01/20,00:19:49,10,07,1, 11.9,1,1, 0.301, 10378.734, 338.005, 52710.404 23/01/20,00:19:49,11,07,1, 11.9,1,1, 0.301, 10378.728, 338.002, 52710.385 23/01/20,00:19:49,12,07,1, 11.9,1,1, 0.301, 10378.716, 338.023, 52710.404 23/01/20,00:19:49,13,07,1, 11.9,1,1, 0.301, 10378.741, 338.026, 52710.395 23/01/20,00:19:49,14,07,1, 11.9,1,1, 0.301, 10378.718, 338.027, 52710.404 23/01/20,00:19:49,15,07,1, 11.9,1,1, 0.301, 10378.721, 338.048, 52710.408 23/01/20,00:19:49,16,07,1, 11.9,1,1, 0.301, 10378.726, 338.038, 52710.414 23/01/20,00:19:49,17,07,1, 11.9,1,1, 0.301, 10378.704, 338.028, 52710.603 23/01/20,00:19:49,18,07,1, 11.9,1,1, 0.301, 10378.719, 338.015, 52710.458 23/01/20,00:19:49,19,07,1, 11.9,1,1, 0.301, 10378.732, 338.035, 52710.426 23/01/20,00:19:50,00,07,1, 11.9,1,1, 0.299, 10378.726, 338.035, 52710.426 23/01/20,00:19:50,01,07,1, 11.9,1,1, 0.299, 10378.721, 338.049, 52710.389 23/01/20,00:19:50,02,07,1, 11.9,1,1, 0.299, 10378.739, 338.038, 52710.439 23/01/20,00:19:50,03,07,1, 11.9,1,1, 0.299, 10378.664, 338.047, 52710.445 23/01/20,00:19:50,04,07,1, 11.9,1,1, 0.299, 10378.694, 338.037, 52710.414 23/01/20,00:19:50,05,07,1, 11.9,1,1, 0.299, 10378.707, 338.060, 52710.419 23/01/20,00:19:50,06,07,1, 11.9,1,1, 0.299, 10378.702, 338.072, 52710.380 23/01/20,00:19:50,07,07,1, 11.9,1,1, 0.299, 10378.694, 338.064, 52710.375 23/01/20,00:19:50,08,07,1, 11.9,1,1, 0.299, 10378.709, 338.055, 52710.387 23/01/20,00:19:50,09,07,1, 11.9,1,1, 0.299, 10378.706, 338.058, 52710.399 23/01/20,00:19:50,10,07,1, 11.9,1,1, 0.299, 10378.706, 338.081, 52710.372 23/01/20,00:19:50,11,07,1, 11.9,1,1, 0.299, 10378.694, 338.072, 52710.396 23/01/20,00:19:50,12,07,1, 11.9,1,1, 0.299, 10378.697, 338.071, 52710.470 23/01/20,00:19:50,13,07,1, 11.9,1,1, 0.299, 10378.659, 338.061, 52710.361 23/01/20,00:19:50,14,07,1, 11.9,1,1, 0.299, 10378.689, 338.082, 52710.509 23/01/20,00:19:50,15,07,1, 11.9,1,1, 0.299, 10378.684, 338.069, 52710.350 23/01/20,00:19:50,16,07,1, 11.9,1,1, 0.299, 10378.692, 338.076, 52710.367 23/01/20,00:19:50,17,07,1, 11.9,1,1, 0.299, 10378.680, 338.079, 52710.379 23/01/20,00:19:50,18,07,1, 11.9,1,1, 0.299, 10378.681, 338.091, 52710.377 23/01/20,00:19:50,19,07,1, 11.9,1,1, 0.299, 10378.667, 338.068, 52710.385 23/01/20,00:19:51,00,07,1, 11.8,1,1, 0.296, 10378.667, 338.068, 52710.385 23/01/20,00:19:51,01,07,1, 11.8,1,1, 0.296, 10378.681, 338.086, 52710.390 23/01/20,00:19:51,02,07,1, 11.8,1,1, 0.296, 10378.662, 338.075, 52710.360 23/01/20,00:19:51,03,07,1, 11.8,1,1, 0.296, 10378.673, 338.122, 52710.397 23/01/20,00:19:51,04,07,1, 11.8,1,1, 0.296, 10378.666, 338.128, 52710.389 23/01/20,00:19:51,05,07,1, 11.8,1,1, 0.296, 10378.703, 338.128, 52710.401 23/01/20,00:19:51,06,07,1, 11.8,1,1, 0.296, 10378.656, 338.110, 52710.349 23/01/20,00:19:51,07,07,1, 11.8,1,1, 0.296, 10378.658, 338.108, 52710.414 23/01/20,00:19:51,08,07,1, 11.8,1,1, 0.296, 10378.646, 338.138, 52710.378 23/01/20,00:19:51,09,07,1, 11.8,1,1, 0.296, 10378.668, 338.118, 52710.388 23/01/20,00:19:51,10,07,1, 11.8,1,1, 0.296, 10378.640, 338.120, 52710.390 23/01/20,00:19:51,11,07,1, 11.8,1,1, 0.296, 10378.647, 338.127, 52710.411 23/01/20,00:19:51,12,07,1, 11.8,1,1, 0.296, 10378.639, 338.110, 52710.390 23/01/20,00:19:51,13,07,1, 11.8,1,1, 0.296, 10378.630, 338.109, 52710.366 23/01/20,00:19:51,14,07,1, 11.8,1,1, 0.296, 10378.617, 338.122, 52710.355 23/01/20,00:19:51,15,07,1, 11.8,1,1, 0.296, 10378.622, 338.137, 52710.364 23/01/20,00:19:51,16,07,1, 11.8,1,1, 0.296, 10378.627, 338.143, 52710.375 23/01/20,00:19:51,17,07,1, 11.8,1,1, 0.296, 10378.617, 338.138, 52710.361 23/01/20,00:19:51,18,07,1, 11.8,1,1, 0.296, 10378.611, 338.153, 52710.338 23/01/20,00:19:51,19,07,1, 11.8,1,1, 0.296, 10378.609, 338.136, 52710.400 23/01/20,00:19:52,00,07,1, 11.9,1,1, 0.296, 10378.609, 338.136, 52710.400 23/01/20,00:19:52,01,07,1, 11.9,1,1, 0.296, 10378.599, 338.129, 52710.376 23/01/20,00:19:52,02,07,1, 11.9,1,1, 0.296, 10378.599, 338.139, 52710.369 23/01/20,00:19:52,03,07,1, 11.9,1,1, 0.296, 10378.596, 338.160, 52710.343 23/01/20,00:19:52,04,07,1, 11.9,1,1, 0.296, 10378.603, 338.150, 52710.365 23/01/20,00:19:52,05,07,1, 11.9,1,1, 0.296, 10378.584, 338.149, 52710.374 23/01/20,00:19:52,06,07,1, 11.9,1,1, 0.296, 10378.584, 338.185, 52710.347 23/01/20,00:19:52,07,07,1, 11.9,1,1, 0.296, 10378.572, 338.160, 52710.348 23/01/20,00:19:52,08,07,1, 11.9,1,1, 0.296, 10378.587, 338.142, 52710.333 23/01/20,00:19:52,09,07,1, 11.9,1,1, 0.296, 10378.565, 338.168, 52710.358 23/01/20,00:19:52,10,07,1, 11.9,1,1, 0.296, 10378.570, 338.161, 52710.345 23/01/20,00:19:52,11,07,1, 11.9,1,1, 0.296, 10378.589, 338.192, 52710.334 23/01/20,00:19:52,12,07,1, 11.9,1,1, 0.296, 10378.580, 338.189, 52710.360 23/01/20,00:19:52,13,07,1, 11.9,1,1, 0.296, 10378.573, 338.202, 52710.377 23/01/20,00:19:52,14,07,1, 11.9,1,1, 0.296, 10378.595, 338.204, 52710.395 23/01/20,00:19:52,15,07,1, 11.9,1,1, 0.296, 10378.576, 338.198, 52710.355 23/01/20,00:19:52,16,07,1, 11.9,1,1, 0.296, 10378.556, 338.202, 52710.354 23/01/20,00:19:52,17,07,1, 11.9,1,1, 0.296, 10378.568, 338.201, 52710.360 23/01/20,00:19:52,18,07,1, 11.9,1,1, 0.296, 10378.529, 338.199, 52710.362 23/01/20,00:19:52,19,07,1, 11.9,1,1, 0.296, 10378.557, 338.208, 52710.329 23/01/20,00:19:53,00,07,1, 12.0,1,1, 0.303, 10378.550, 338.208, 52710.329 23/01/20,00:19:53,01,07,1, 12.0,1,1, 0.303, 10378.524, 338.241, 52710.323 23/01/20,00:19:53,02,07,1, 12.0,1,1, 0.303, 10378.526, 338.250, 52710.322 23/01/20,00:19:53,03,07,1, 12.0,1,1, 0.303, 10378.553, 338.245, 52710.346 23/01/20,00:19:53,04,07,1, 12.0,1,1, 0.303, 10378.551, 338.248, 52710.341 23/01/20,00:19:53,05,07,1, 12.0,1,1, 0.303, 10378.552, 338.252, 52710.358 23/01/20,00:19:53,06,07,1, 12.0,1,1, 0.303, 10378.519, 338.234, 52710.332 23/01/20,00:19:53,07,07,1, 12.0,1,1, 0.303, 10378.551, 338.253, 52710.365 23/01/20,00:19:53,08,07,1, 12.0,1,1, 0.303, 10378.545, 338.257, 52710.376 23/01/20,00:19:53,09,07,1, 12.0,1,1, 0.303, 10378.525, 338.255, 52710.379 23/01/20,00:19:53,10,07,1, 12.0,1,1, 0.303, 10378.518, 338.263, 52710.372 23/01/20,00:19:53,11,07,1, 12.0,1,1, 0.303, 10378.504, 338.271, 52710.364 23/01/20,00:19:53,12,07,1, 12.0,1,1, 0.303, 10378.515, 338.257, 52710.342 23/01/20,00:19:53,13,07,1, 12.0,1,1, 0.303, 10378.526, 338.268, 52710.358 23/01/20,00:19:53,14,07,1, 12.0,1,1, 0.303, 10378.515, 338.270, 52710.362 23/01/20,00:19:53,15,07,1, 12.0,1,1, 0.303, 10378.506, 338.280, 52710.308 23/01/20,00:19:53,16,07,1, 12.0,1,1, 0.303, 10378.510, 338.255, 52710.336 23/01/20,00:19:53,17,07,1, 12.0,1,1, 0.303, 10378.498, 338.292, 52710.315 23/01/20,00:19:53,18,07,1, 12.0,1,1, 0.303, 10378.496, 338.267, 52710.315 23/01/20,00:19:53,19,07,1, 12.0,1,1, 0.303, 10378.489, 338.277, 52710.313 23/01/20,00:19:54,00,07,1, 11.9,1,1, 0.298, 10378.484, 338.277, 52710.313 23/01/20,00:19:54,01,07,1, 11.9,1,1, 0.298, 10378.492, 338.267, 52710.342 23/01/20,00:19:54,02,07,1, 11.9,1,1, 0.298, 10378.476, 338.258, 52710.407 23/01/20,00:19:54,03,07,1, 11.9,1,1, 0.298, 10378.479, 338.267, 52710.268 23/01/20,00:19:54,04,07,1, 11.9,1,1, 0.298, 10378.488, 338.280, 52710.300 23/01/20,00:19:54,05,07,1, 11.9,1,1, 0.298, 10378.471, 338.273, 52710.291 23/01/20,00:19:54,06,07,1, 11.9,1,1, 0.298, 10378.458, 338.293, 52710.289 23/01/20,00:19:54,07,07,1, 11.9,1,1, 0.298, 10378.435, 338.306, 52710.285 23/01/20,00:19:54,08,07,1, 11.9,1,1, 0.298, 10378.457, 338.288, 52710.310 23/01/20,00:19:54,09,07,1, 11.9,1,1, 0.298, 10378.466, 338.334, 52710.301 23/01/20,00:19:54,10,07,1, 11.9,1,1, 0.298, 10378.443, 338.315, 52710.279 23/01/20,00:19:54,11,07,1, 11.9,1,1, 0.298, 10378.471, 338.287, 52710.318 23/01/20,00:19:54,12,07,1, 11.9,1,1, 0.298, 10378.449, 338.323, 52710.339 23/01/20,00:19:54,13,07,1, 11.9,1,1, 0.298, 10378.466, 338.312, 52710.352 23/01/20,00:19:54,14,07,1, 11.9,1,1, 0.298, 10378.486, 338.314, 52710.344 23/01/20,00:19:54,15,07,1, 11.9,1,1, 0.298, 10378.458, 338.317, 52710.349 23/01/20,00:19:54,16,07,1, 11.9,1,1, 0.298, 10378.455, 338.333, 52710.311 23/01/20,00:19:54,17,07,1, 11.9,1,1, 0.298, 10378.453, 338.315, 52710.341 23/01/20,00:19:54,18,07,1, 11.9,1,1, 0.298, 10378.452, 338.328, 52710.332 23/01/20,00:19:54,19,07,1, 11.9,1,1, 0.298, 10378.448, 338.341, 52710.315 23/01/20,00:19:55,00,06,1, 11.9,1,1, 0.298, 10378.442, 338.341, 52710.315 23/01/20,00:19:55,01,06,1, 11.9,1,1, 0.298, 10378.415, 338.335, 52710.311 23/01/20,00:19:55,02,06,1, 11.9,1,1, 0.298, 10378.432, 338.353, 52710.276 23/01/20,00:19:55,03,06,1, 11.9,1,1, 0.298, 10378.441, 338.341, 52710.279 23/01/20,00:19:55,04,06,1, 11.9,1,1, 0.298, 10378.431, 338.364, 52710.332 23/01/20,00:19:55,05,06,1, 11.9,1,1, 0.298, 10378.413, 338.367, 52710.312 23/01/20,00:19:55,06,06,1, 11.9,1,1, 0.298, 10378.430, 338.365, 52710.315 23/01/20,00:19:55,07,06,1, 11.9,1,1, 0.298, 10378.421, 338.346, 52710.309 23/01/20,00:19:55,08,06,1, 11.9,1,1, 0.298, 10378.410, 338.368, 52710.306 23/01/20,00:19:55,09,06,1, 11.9,1,1, 0.298, 10378.398, 338.355, 52710.273 23/01/20,00:19:55,10,06,1, 11.9,1,1, 0.298, 10378.418, 338.376, 52710.294 23/01/20,00:19:55,11,06,1, 11.9,1,1, 0.298, 10378.414, 338.370, 52710.272 23/01/20,00:19:55,12,06,1, 11.9,1,1, 0.298, 10378.399, 338.368, 52710.267 23/01/20,00:19:55,13,06,1, 11.9,1,1, 0.298, 10378.374, 338.380, 52710.301 23/01/20,00:19:55,14,06,1, 11.9,1,1, 0.298, 10378.389, 338.370, 52710.323 23/01/20,00:19:55,15,06,1, 11.9,1,1, 0.298, 10378.368, 338.386, 52710.279 23/01/20,00:19:55,16,06,1, 11.9,1,1, 0.298, 10378.416, 338.394, 52710.125 23/01/20,00:19:55,17,06,1, 11.9,1,1, 0.298, 10378.406, 338.403, 52710.263 23/01/20,00:19:55,18,06,1, 11.9,1,1, 0.298, 10378.393, 338.384, 52710.289 23/01/20,00:19:55,19,06,1, 11.9,1,1, 0.298, 10378.367, 338.414, 52710.294 23/01/20,00:19:56,00,06,1, 11.8,1,1, 0.297, 10378.367, 338.414, 52710.294 23/01/20,00:19:56,01,06,1, 11.8,1,1, 0.297, 10378.369, 338.430, 52710.303 23/01/20,00:19:56,02,06,1, 11.8,1,1, 0.297, 10378.362, 338.409, 52710.302 23/01/20,00:19:56,03,06,1, 11.8,1,1, 0.297, 10378.378, 338.435, 52710.313 23/01/20,00:19:56,04,06,1, 11.8,1,1, 0.297, 10378.362, 338.419, 52710.274 23/01/20,00:19:56,05,06,1, 11.8,1,1, 0.297, 10378.366, 338.433, 52710.296 23/01/20,00:19:56,06,06,1, 11.8,1,1, 0.297, 10378.335, 338.422, 52710.311 23/01/20,00:19:56,07,06,1, 11.8,1,1, 0.297, 10378.336, 338.432, 52710.269 23/01/20,00:19:56,08,06,1, 11.8,1,1, 0.297, 10378.357, 338.435, 52710.280 23/01/20,00:19:56,09,06,1, 11.8,1,1, 0.297, 10378.350, 338.446, 52710.272 23/01/20,00:19:56,10,06,1, 11.8,1,1, 0.297, 10378.332, 338.427, 52710.264 23/01/20,00:19:56,11,06,1, 11.8,1,1, 0.297, 10378.338, 338.440, 52710.267 23/01/20,00:19:56,12,06,1, 11.8,1,1, 0.297, 10378.337, 338.450, 52710.259 23/01/20,00:19:56,13,06,1, 11.8,1,1, 0.297, 10378.321, 338.419, 52710.252 23/01/20,00:19:56,14,06,1, 11.8,1,1, 0.297, 10378.336, 338.448, 52710.289 23/01/20,00:19:56,15,06,1, 11.8,1,1, 0.297, 10378.324, 338.447, 52710.235 23/01/20,00:19:56,16,06,1, 11.8,1,1, 0.297, 10378.328, 338.456, 52710.245 23/01/20,00:19:56,17,06,1, 11.8,1,1, 0.297, 10378.311, 338.457, 52710.285 23/01/20,00:19:56,18,06,1, 11.8,1,1, 0.297, 10378.309, 338.443, 52710.243 23/01/20,00:19:56,19,06,1, 11.8,1,1, 0.297, 10378.319, 338.472, 52710.228 23/01/20,00:19:57,00,07,1, 11.9,1,1, 0.300, 10378.317, 338.472, 52710.228 23/01/20,00:19:57,01,07,1, 11.9,1,1, 0.300, 10378.304, 338.486, 52710.252 23/01/20,00:19:57,02,07,1, 11.9,1,1, 0.300, 10378.311, 338.480, 52710.264 23/01/20,00:19:57,03,07,1, 11.9,1,1, 0.300, 10378.283, 338.501, 52710.238 23/01/20,00:19:57,04,07,1, 11.9,1,1, 0.300, 10378.304, 338.475, 52710.223 23/01/20,00:19:57,05,07,1, 11.9,1,1, 0.300, 10378.293, 338.478, 52710.210 23/01/20,00:19:57,06,07,1, 11.9,1,1, 0.300, 10378.300, 338.489, 52710.239 23/01/20,00:19:57,07,07,1, 11.9,1,1, 0.300, 10378.251, 338.493, 52710.244 23/01/20,00:19:57,08,07,1, 11.9,1,1, 0.300, 10378.287, 338.513, 52710.253 23/01/20,00:19:57,09,07,1, 11.9,1,1, 0.300, 10378.269, 338.533, 52710.214 23/01/20,00:19:57,10,07,1, 11.9,1,1, 0.300, 10378.271, 338.505, 52710.262 23/01/20,00:19:57,11,07,1, 11.9,1,1, 0.300, 10378.263, 338.518, 52710.212 23/01/20,00:19:57,12,07,1, 11.9,1,1, 0.300, 10378.251, 338.529, 52710.271 23/01/20,00:19:57,13,07,1, 11.9,1,1, 0.300, 10378.256, 338.515, 52710.239 23/01/20,00:19:57,14,07,1, 11.9,1,1, 0.300, 10378.269, 338.511, 52710.256 23/01/20,00:19:57,15,07,1, 11.9,1,1, 0.300, 10378.255, 338.516, 52710.252 23/01/20,00:19:57,16,07,1, 11.9,1,1, 0.300, 10378.246, 338.548, 52710.279 23/01/20,00:19:57,17,07,1, 11.9,1,1, 0.300, 10378.245, 338.535, 52710.239 23/01/20,00:19:57,18,07,1, 11.9,1,1, 0.300, 10378.246, 338.549, 52710.242 23/01/20,00:19:57,19,07,1, 11.9,1,1, 0.300, 10378.239, 338.553, 52710.256 23/01/20,00:19:58,00,07,1, 11.9,1,1, 0.300, 10378.233, 338.553, 52710.256 23/01/20,00:19:58,01,07,1, 11.9,1,1, 0.300, 10378.226, 338.558, 52710.247 23/01/20,00:19:58,02,07,1, 11.9,1,1, 0.300, 10378.218, 338.539, 52710.261 23/01/20,00:19:58,03,07,1, 11.9,1,1, 0.300, 10378.198, 338.546, 52710.239 23/01/20,00:19:58,04,07,1, 11.9,1,1, 0.300, 10378.217, 338.582, 52710.259 23/01/20,00:19:58,05,07,1, 11.9,1,1, 0.300, 10378.206, 338.571, 52710.257 23/01/20,00:19:58,06,07,1, 11.9,1,1, 0.300, 10378.241, 338.562, 52710.284 23/01/20,00:19:58,07,07,1, 11.9,1,1, 0.300, 10378.218, 338.583, 52710.258 23/01/20,00:19:58,08,07,1, 11.9,1,1, 0.300, 10378.202, 338.579, 52710.233 23/01/20,00:19:58,09,07,1, 11.9,1,1, 0.300, 10378.209, 338.594, 52710.259 23/01/20,00:19:58,10,07,1, 11.9,1,1, 0.300, 10378.227, 338.586, 52710.243 23/01/20,00:19:58,11,07,1, 11.9,1,1, 0.300, 10378.197, 338.611, 52710.228 23/01/20,00:19:58,12,07,1, 11.9,1,1, 0.300, 10378.228, 338.593, 52710.224 23/01/20,00:19:58,13,07,1, 11.9,1,1, 0.300, 10378.196, 338.643, 52710.243 23/01/20,00:19:58,14,07,1, 11.9,1,1, 0.300, 10378.198, 338.595, 52710.244 23/01/20,00:19:58,15,07,1, 11.9,1,1, 0.300, 10378.223, 338.607, 52710.222 23/01/20,00:19:58,16,07,1, 11.9,1,1, 0.300, 10378.189, 338.604, 52710.254 23/01/20,00:19:58,17,07,1, 11.9,1,1, 0.300, 10378.188, 338.637, 52710.254 23/01/20,00:19:58,18,07,1, 11.9,1,1, 0.300, 10378.175, 338.619, 52710.241 23/01/20,00:19:58,19,07,1, 11.9,1,1, 0.300, 10378.162, 338.629, 52710.237 23/01/20,00:19:59,00,07,1, 11.9,1,1, 0.295, 10378.158, 338.629, 52710.237 23/01/20,00:19:59,01,07,1, 11.9,1,1, 0.295, 10378.175, 338.639, 52710.216 23/01/20,00:19:59,02,07,1, 11.9,1,1, 0.295, 10378.142, 338.655, 52710.232 23/01/20,00:19:59,03,07,1, 11.9,1,1, 0.295, 10378.159, 338.651, 52710.232 23/01/20,00:19:59,04,07,1, 11.9,1,1, 0.295, 10378.168, 338.663, 52710.201 23/01/20,00:19:59,05,07,1, 11.9,1,1, 0.295, 10378.152, 338.640, 52710.257 23/01/20,00:19:59,06,07,1, 11.9,1,1, 0.295, 10378.136, 338.662, 52710.214 23/01/20,00:19:59,07,07,1, 11.9,1,1, 0.295, 10378.139, 338.683, 52710.230 23/01/20,00:19:59,08,07,1, 11.9,1,1, 0.295, 10378.161, 338.672, 52710.216 23/01/20,00:19:59,09,07,1, 11.9,1,1, 0.295, 10378.139, 338.669, 52710.265 23/01/20,00:19:59,10,07,1, 11.9,1,1, 0.295, 10378.151, 338.673, 52710.158 23/01/20,00:19:59,11,07,1, 11.9,1,1, 0.295, 10378.121, 338.676, 52710.160 23/01/20,00:19:59,12,07,1, 11.9,1,1, 0.295, 10378.111, 338.692, 52710.179 23/01/20,00:19:59,13,07,1, 11.9,1,1, 0.295, 10378.107, 338.672, 52710.156 23/01/20,00:19:59,14,07,1, 11.9,1,1, 0.295, 10378.125, 338.681, 52710.072 23/01/20,00:19:59,15,07,1, 11.9,1,1, 0.295, 10378.118, 338.704, 52710.242 23/01/20,00:19:59,16,07,1, 11.9,1,1, 0.295, 10378.093, 338.702, 52710.456 23/01/20,00:19:59,17,07,1, 11.9,1,1, 0.295, 10378.110, 338.718, 52710.222 23/01/20,00:19:59,18,07,1, 11.9,1,1, 0.295, 10378.120, 338.710, 52710.224 23/01/20,00:19:59,19,07,1, 11.9,1,1, 0.295, 10378.142, 338.707, 52710.209 23/01/20,00:20:00,00,07,1, 11.8,1,1, 0.300, 10378.141, 338.707, 52710.209 23/01/20,00:20:00,01,07,1, 11.8,1,1, 0.300, 10378.084, 338.736, 52710.202 23/01/20,00:20:00,02,07,1, 11.8,1,1, 0.300, 10378.123, 338.718, 52710.193 23/01/20,00:20:00,03,07,1, 11.8,1,1, 0.300, 10378.094, 338.733, 52710.178 23/01/20,00:20:00,04,07,1, 11.8,1,1, 0.300, 10378.057, 338.759, 52710.204 23/01/20,00:20:00,05,07,1, 11.8,1,1, 0.300, 10378.089, 338.751, 52710.252 23/01/20,00:20:00,06,07,1, 11.8,1,1, 0.300, 10378.084, 338.728, 52710.194 23/01/20,00:20:00,07,07,1, 11.8,1,1, 0.300, 10378.072, 338.752, 52710.191 23/01/20,00:20:00,08,07,1, 11.8,1,1, 0.300, 10378.082, 338.750, 52710.183 23/01/20,00:20:00,09,07,1, 11.8,1,1, 0.300, 10378.041, 338.774, 52710.186 23/01/20,00:20:00,10,07,1, 11.8,1,1, 0.300, 10378.045, 338.761, 52710.200 23/01/20,00:20:00,11,07,1, 11.8,1,1, 0.300, 10378.066, 338.787, 52710.199 23/01/20,00:20:00,12,07,1, 11.8,1,1, 0.300, 10378.074, 338.754, 52710.202 23/01/20,00:20:00,13,07,1, 11.8,1,1, 0.300, 10378.033, 338.771, 52710.170 23/01/20,00:20:00,14,07,1, 11.8,1,1, 0.300, 10378.027, 338.785, 52710.218 23/01/20,00:20:00,15,07,1, 11.8,1,1, 0.300, 10378.022, 338.769, 52709.971 23/01/20,00:20:00,16,07,1, 11.8,1,1, 0.300, 10377.996, 338.790, 52710.252 23/01/20,00:20:00,17,07,1, 11.8,1,1, 0.300, 10378.029, 338.781, 52710.234 23/01/20,00:20:00,18,07,1, 11.8,1,1, 0.300, 10378.031, 338.819, 52710.180 23/01/20,00:20:00,19,07,1, 11.8,1,1, 0.300, 10378.002, 338.798, 52710.209 23/01/20,00:20:01,00,07,1, 11.9,1,1, 0.294, 10378.000, 338.798, 52710.209 23/01/20,00:20:01,01,07,1, 11.9,1,1, 0.294, 10378.009, 338.800, 52710.193 23/01/20,00:20:01,02,07,1, 11.9,1,1, 0.294, 10378.002, 338.815, 52710.177 23/01/20,00:20:01,03,07,1, 11.9,1,1, 0.294, 10378.008, 338.859, 52710.208 23/01/20,00:20:01,04,07,1, 11.9,1,1, 0.294, 10378.027, 338.822, 52710.204 23/01/20,00:20:01,05,07,1, 11.9,1,1, 0.294, 10378.004, 338.816, 52710.184 23/01/20,00:20:01,06,07,1, 11.9,1,1, 0.294, 10378.027, 338.835, 52710.169 23/01/20,00:20:01,07,07,1, 11.9,1,1, 0.294, 10377.979, 338.836, 52710.136 23/01/20,00:20:01,08,07,1, 11.9,1,1, 0.294, 10378.033, 338.826, 52710.122 23/01/20,00:20:01,09,07,1, 11.9,1,1, 0.294, 10378.005, 338.899, 52710.179 23/01/20,00:20:01,10,07,1, 11.9,1,1, 0.294, 10377.989, 338.861, 52710.194 23/01/20,00:20:01,11,07,1, 11.9,1,1, 0.294, 10377.989, 338.871, 52710.165 23/01/20,00:20:01,12,07,1, 11.9,1,1, 0.294, 10377.985, 338.872, 52710.188 23/01/20,00:20:01,13,07,1, 11.9,1,1, 0.294, 10377.965, 338.856, 52710.205 23/01/20,00:20:01,14,07,1, 11.9,1,1, 0.294, 10377.994, 338.896, 52710.194 23/01/20,00:20:01,15,07,1, 11.9,1,1, 0.294, 10377.980, 338.870, 52710.177 23/01/20,00:20:01,16,07,1, 11.9,1,1, 0.294, 10377.988, 338.890, 52710.183 23/01/20,00:20:01,17,07,1, 11.9,1,1, 0.294, 10377.973, 338.884, 52710.196 23/01/20,00:20:01,18,07,1, 11.9,1,1, 0.294, 10377.976, 338.920, 52710.183 23/01/20,00:20:01,19,07,1, 11.9,1,1, 0.294, 10377.975, 338.919, 52710.205 23/01/20,00:20:02,00,07,1, 11.9,1,1, 0.299, 10377.975, 338.919, 52710.205 23/01/20,00:20:02,01,07,1, 11.9,1,1, 0.299, 10377.952, 338.885, 52710.200 23/01/20,00:20:02,02,07,1, 11.9,1,1, 0.299, 10377.947, 338.905, 52710.200 23/01/20,00:20:02,03,07,1, 11.9,1,1, 0.299, 10377.946, 338.902, 52710.198 23/01/20,00:20:02,04,07,1, 11.9,1,1, 0.299, 10377.932, 338.904, 52710.194 23/01/20,00:20:02,05,07,1, 11.9,1,1, 0.299, 10377.962, 338.930, 52710.017 23/01/20,00:20:02,06,07,1, 11.9,1,1, 0.299, 10377.897, 338.942, 52710.138 23/01/20,00:20:02,07,07,1, 11.9,1,1, 0.299, 10377.896, 338.941, 52710.203 23/01/20,00:20:02,08,07,1, 11.9,1,1, 0.299, 10377.936, 338.955, 52710.185 23/01/20,00:20:02,09,07,1, 11.9,1,1, 0.299, 10377.903, 338.926, 52710.147 23/01/20,00:20:02,10,07,1, 11.9,1,1, 0.299, 10377.899, 338.952, 52710.171 23/01/20,00:20:02,11,07,1, 11.9,1,1, 0.299, 10377.916, 338.971, 52710.206 23/01/20,00:20:02,12,07,1, 11.9,1,1, 0.299, 10377.905, 338.950, 52710.208 23/01/20,00:20:02,13,07,1, 11.9,1,1, 0.299, 10377.899, 338.977, 52710.208 23/01/20,00:20:02,14,07,1, 11.9,1,1, 0.299, 10377.905, 338.964, 52710.227 23/01/20,00:20:02,15,07,1, 11.9,1,1, 0.299, 10377.884, 338.964, 52710.210 23/01/20,00:20:02,16,07,1, 11.9,1,1, 0.299, 10377.875, 338.982, 52710.211 23/01/20,00:20:02,17,07,1, 11.9,1,1, 0.299, 10377.897, 338.998, 52710.207 23/01/20,00:20:02,18,07,1, 11.9,1,1, 0.299, 10377.870, 338.979, 52710.178 23/01/20,00:20:02,19,07,1, 11.9,1,1, 0.299, 10377.873, 339.018, 52710.193 23/01/20,00:20:03,00,07,1, 11.9,1,1, 0.298, 10377.866, 339.018, 52710.193 23/01/20,00:20:03,01,07,1, 11.9,1,1, 0.298, 10377.850, 338.995, 52710.100 23/01/20,00:20:03,02,07,1, 11.9,1,1, 0.298, 10377.890, 338.969, 52710.131 23/01/20,00:20:03,03,07,1, 11.9,1,1, 0.298, 10377.867, 339.003, 52710.132 23/01/20,00:20:03,04,07,1, 11.9,1,1, 0.298, 10377.858, 339.006, 52710.131 23/01/20,00:20:03,05,07,1, 11.9,1,1, 0.298, 10377.838, 338.978, 52710.161 23/01/20,00:20:03,06,07,1, 11.9,1,1, 0.298, 10377.831, 339.006, 52710.177 23/01/20,00:20:03,07,07,1, 11.9,1,1, 0.298, 10377.852, 339.015, 52710.187 23/01/20,00:20:03,08,07,1, 11.9,1,1, 0.298, 10377.835, 339.034, 52710.285 23/01/20,00:20:03,09,07,1, 11.9,1,1, 0.298, 10377.873, 339.007, 52710.016 23/01/20,00:20:03,10,07,1, 11.9,1,1, 0.298, 10377.870, 339.021, 52709.954 23/01/20,00:20:03,11,07,1, 11.9,1,1, 0.298, 10377.831, 339.015, 52710.137 23/01/20,00:20:03,12,07,1, 11.9,1,1, 0.298, 10377.828, 339.030, 52710.202 23/01/20,00:20:03,13,07,1, 11.9,1,1, 0.298, 10377.813, 339.041, 52710.182 23/01/20,00:20:03,14,07,1, 11.9,1,1, 0.298, 10377.828, 339.050, 52710.186 23/01/20,00:20:03,15,07,1, 11.9,1,1, 0.298, 10377.798, 339.044, 52710.136 23/01/20,00:20:03,16,07,1, 11.9,1,1, 0.298, 10377.825, 339.046, 52710.135 23/01/20,00:20:03,17,07,1, 11.9,1,1, 0.298, 10377.824, 339.052, 52710.171 23/01/20,00:20:03,18,07,1, 11.9,1,1, 0.298, 10377.814, 339.042, 52710.149 23/01/20,00:20:03,19,07,1, 11.9,1,1, 0.298, 10377.828, 339.038, 52710.152 23/01/20,00:20:04,00,07,1, 11.9,1,1, 0.302, 10377.824, 339.038, 52710.152 23/01/20,00:20:04,01,07,1, 11.9,1,1, 0.302, 10377.796, 339.045, 52710.145 23/01/20,00:20:04,02,07,1, 11.9,1,1, 0.302, 10377.779, 339.060, 52710.168 23/01/20,00:20:04,03,07,1, 11.9,1,1, 0.302, 10377.776, 339.063, 52710.151 23/01/20,00:20:04,04,07,1, 11.9,1,1, 0.302, 10377.791, 339.059, 52710.106 23/01/20,00:20:04,05,07,1, 11.9,1,1, 0.302, 10377.780, 339.079, 52710.118 23/01/20,00:20:04,06,07,1, 11.9,1,1, 0.302, 10377.783, 339.059, 52710.172 23/01/20,00:20:04,07,07,1, 11.9,1,1, 0.302, 10377.773, 339.062, 52710.142 23/01/20,00:20:04,08,07,1, 11.9,1,1, 0.302, 10377.787, 339.095, 52710.142 23/01/20,00:20:04,09,07,1, 11.9,1,1, 0.302, 10377.751, 339.100, 52710.133 23/01/20,00:20:04,10,07,1, 11.9,1,1, 0.302, 10377.753, 339.055, 52710.071 23/01/20,00:20:04,11,07,1, 11.9,1,1, 0.302, 10377.751, 339.075, 52710.143 23/01/20,00:20:04,12,07,1, 11.9,1,1, 0.302, 10377.786, 339.068, 52710.117 23/01/20,00:20:04,13,07,1, 11.9,1,1, 0.302, 10377.739, 339.083, 52710.106 23/01/20,00:20:04,14,07,1, 11.9,1,1, 0.302, 10377.756, 339.088, 52710.124 23/01/20,00:20:04,15,07,1, 11.9,1,1, 0.302, 10377.746, 339.086, 52710.127 23/01/20,00:20:04,16,07,1, 11.9,1,1, 0.302, 10377.731, 339.068, 52710.092 23/01/20,00:20:04,17,07,1, 11.9,1,1, 0.302, 10377.756, 339.080, 52710.099 23/01/20,00:20:04,18,07,1, 11.9,1,1, 0.302, 10377.752, 339.101, 52710.138 23/01/20,00:20:04,19,07,1, 11.9,1,1, 0.302, 10377.727, 339.079, 52710.078 23/01/20,00:20:05,00,07,1, 11.8,1,1, 0.300, 10377.724, 339.079, 52710.078 23/01/20,00:20:05,01,07,1, 11.8,1,1, 0.300, 10377.745, 339.090, 52710.090 23/01/20,00:20:05,02,07,1, 11.8,1,1, 0.300, 10377.715, 339.114, 52710.122 23/01/20,00:20:05,03,07,1, 11.8,1,1, 0.300, 10377.705, 339.113, 52710.131 23/01/20,00:20:05,04,07,1, 11.8,1,1, 0.300, 10377.735, 339.111, 52710.127 23/01/20,00:20:05,05,07,1, 11.8,1,1, 0.300, 10377.727, 339.124, 52710.133 23/01/20,00:20:05,06,07,1, 11.8,1,1, 0.300, 10377.726, 339.102, 52710.109 23/01/20,00:20:05,07,07,1, 11.8,1,1, 0.300, 10377.710, 339.136, 52710.120 23/01/20,00:20:05,08,07,1, 11.8,1,1, 0.300, 10377.692, 339.154, 52710.089 23/01/20,00:20:05,09,07,1, 11.8,1,1, 0.300, 10377.697, 339.132, 52710.117 23/01/20,00:20:05,10,07,1, 11.8,1,1, 0.300, 10377.713, 339.139, 52710.137 23/01/20,00:20:05,11,07,1, 11.8,1,1, 0.300, 10377.711, 339.145, 52710.123 23/01/20,00:20:05,12,07,1, 11.8,1,1, 0.300, 10377.703, 339.171, 52710.143 23/01/20,00:20:05,13,07,1, 11.8,1,1, 0.300, 10377.695, 339.151, 52710.122 23/01/20,00:20:05,14,07,1, 11.8,1,1, 0.300, 10377.687, 339.153, 52710.126 23/01/20,00:20:05,15,07,1, 11.8,1,1, 0.300, 10377.666, 339.142, 52710.118 23/01/20,00:20:05,16,07,1, 11.8,1,1, 0.300, 10377.688, 339.151, 52710.114 23/01/20,00:20:05,17,07,1, 11.8,1,1, 0.300, 10377.704, 339.168, 52710.130 23/01/20,00:20:05,18,07,1, 11.8,1,1, 0.300, 10377.671, 339.163, 52710.133 23/01/20,00:20:05,19,07,1, 11.8,1,1, 0.300, 10377.664, 339.170, 52710.109 23/01/20,00:20:06,00,07,1, 11.9,1,1, 0.302, 10377.657, 339.170, 52710.109 23/01/20,00:20:06,01,07,1, 11.9,1,1, 0.302, 10377.649, 339.173, 52710.052 23/01/20,00:20:06,02,07,1, 11.9,1,1, 0.302, 10377.652, 339.184, 52710.097 23/01/20,00:20:06,03,07,1, 11.9,1,1, 0.302, 10377.668, 339.192, 52710.110 23/01/20,00:20:06,04,07,1, 11.9,1,1, 0.302, 10377.643, 339.190, 52710.078 23/01/20,00:20:06,05,07,1, 11.9,1,1, 0.302, 10377.653, 339.197, 52710.071 23/01/20,00:20:06,06,07,1, 11.9,1,1, 0.302, 10377.668, 339.212, 52710.122 23/01/20,00:20:06,07,07,1, 11.9,1,1, 0.302, 10377.657, 339.209, 52710.114 23/01/20,00:20:06,08,07,1, 11.9,1,1, 0.302, 10377.622, 339.204, 52710.107 23/01/20,00:20:06,09,07,1, 11.9,1,1, 0.302, 10377.640, 339.220, 52710.115 23/01/20,00:20:06,10,07,1, 11.9,1,1, 0.302, 10377.628, 339.186, 52710.086 23/01/20,00:20:06,11,07,1, 11.9,1,1, 0.302, 10377.624, 339.230, 52710.058 23/01/20,00:20:06,12,07,1, 11.9,1,1, 0.302, 10377.616, 339.227, 52710.092 23/01/20,00:20:06,13,07,1, 11.9,1,1, 0.302, 10377.612, 339.230, 52710.092 23/01/20,00:20:06,14,07,1, 11.9,1,1, 0.302, 10377.613, 339.215, 52710.091 23/01/20,00:20:06,15,07,1, 11.9,1,1, 0.302, 10377.613, 339.229, 52710.067 23/01/20,00:20:06,16,07,1, 11.9,1,1, 0.302, 10377.629, 339.233, 52710.049 23/01/20,00:20:06,17,07,1, 11.9,1,1, 0.302, 10377.605, 339.228, 52710.081 23/01/20,00:20:06,18,07,1, 11.9,1,1, 0.302, 10377.623, 339.259, 52710.093 23/01/20,00:20:06,19,07,1, 11.9,1,1, 0.302, 10377.583, 339.234, 52710.065 23/01/20,00:20:07,00,07,1, 11.9,1,1, 0.301, 10377.582, 339.234, 52710.065 23/01/20,00:20:07,01,07,1, 11.9,1,1, 0.301, 10377.574, 339.255, 52710.053 23/01/20,00:20:07,02,07,1, 11.9,1,1, 0.301, 10377.581, 339.266, 52710.072 23/01/20,00:20:07,03,07,1, 11.9,1,1, 0.301, 10377.606, 339.288, 52710.107 23/01/20,00:20:07,04,07,1, 11.9,1,1, 0.301, 10377.582, 339.313, 52710.057 23/01/20,00:20:07,05,07,1, 11.9,1,1, 0.301, 10377.565, 339.274, 52710.116 23/01/20,00:20:07,06,07,1, 11.9,1,1, 0.301, 10377.577, 339.278, 52710.024 23/01/20,00:20:07,07,07,1, 11.9,1,1, 0.301, 10377.601, 339.287, 52710.054 23/01/20,00:20:07,08,07,1, 11.9,1,1, 0.301, 10377.562, 339.283, 52710.047 23/01/20,00:20:07,09,07,1, 11.9,1,1, 0.301, 10377.574, 339.314, 52710.086 23/01/20,00:20:07,10,07,1, 11.9,1,1, 0.301, 10377.554, 339.300, 52710.046 23/01/20,00:20:07,11,07,1, 11.9,1,1, 0.301, 10377.550, 339.301, 52710.087 23/01/20,00:20:07,12,07,1, 11.9,1,1, 0.301, 10377.571, 339.297, 52710.110 23/01/20,00:20:07,13,07,1, 11.9,1,1, 0.301, 10377.555, 339.304, 52710.081 23/01/20,00:20:07,14,07,1, 11.9,1,1, 0.301, 10377.546, 339.300, 52710.087 23/01/20,00:20:07,15,07,1, 11.9,1,1, 0.301, 10377.552, 339.324, 52710.040 23/01/20,00:20:07,16,07,1, 11.9,1,1, 0.301, 10377.517, 339.340, 52710.075 23/01/20,00:20:07,17,07,1, 11.9,1,1, 0.301, 10377.532, 339.340, 52710.093 23/01/20,00:20:07,18,07,1, 11.9,1,1, 0.301, 10377.532, 339.336, 52710.054 23/01/20,00:20:07,19,07,1, 11.9,1,1, 0.301, 10377.528, 339.336, 52710.061 23/01/20,00:20:08,00,07,1, 11.8,1,1, 0.300, 10377.524, 339.336, 52710.061 23/01/20,00:20:08,01,07,1, 11.8,1,1, 0.300, 10377.514, 339.342, 52710.084 23/01/20,00:20:08,02,07,1, 11.8,1,1, 0.300, 10377.513, 339.346, 52710.065 23/01/20,00:20:08,03,07,1, 11.8,1,1, 0.300, 10377.503, 339.341, 52710.056 23/01/20,00:20:08,04,07,1, 11.8,1,1, 0.300, 10377.481, 339.369, 52710.037 23/01/20,00:20:08,05,07,1, 11.8,1,1, 0.300, 10377.506, 339.340, 52710.023 23/01/20,00:20:08,06,07,1, 11.8,1,1, 0.300, 10377.489, 339.357, 52710.063 23/01/20,00:20:08,07,07,1, 11.8,1,1, 0.300, 10377.494, 339.381, 52710.044 23/01/20,00:20:08,08,07,1, 11.8,1,1, 0.300, 10377.504, 339.369, 52710.049 23/01/20,00:20:08,09,07,1, 11.8,1,1, 0.300, 10377.467, 339.396, 52710.039 23/01/20,00:20:08,10,07,1, 11.8,1,1, 0.300, 10377.467, 339.378, 52710.008 23/01/20,00:20:08,11,07,1, 11.8,1,1, 0.300, 10377.482, 339.384, 52710.037 23/01/20,00:20:08,12,07,1, 11.8,1,1, 0.300, 10377.478, 339.368, 52709.993 23/01/20,00:20:08,13,07,1, 11.8,1,1, 0.300, 10377.482, 339.383, 52710.066 23/01/20,00:20:08,14,07,1, 11.8,1,1, 0.300, 10377.477, 339.398, 52710.053 23/01/20,00:20:08,15,07,1, 11.8,1,1, 0.300, 10377.484, 339.400, 52710.102 23/01/20,00:20:08,16,07,1, 11.8,1,1, 0.300, 10377.459, 339.391, 52710.058 23/01/20,00:20:08,17,07,1, 11.8,1,1, 0.300, 10377.481, 339.414, 52710.077 23/01/20,00:20:08,18,07,1, 11.8,1,1, 0.300, 10377.446, 339.401, 52710.075 23/01/20,00:20:08,19,07,1, 11.8,1,1, 0.300, 10377.443, 339.402, 52710.050 23/01/20,00:20:09,00,07,1, 11.9,1,1, 0.297, 10377.440, 339.402, 52710.050 23/01/20,00:20:09,01,07,1, 11.9,1,1, 0.297, 10377.449, 339.415, 52710.056 23/01/20,00:20:09,02,07,1, 11.9,1,1, 0.297, 10377.420, 339.449, 52710.011 23/01/20,00:20:09,03,07,1, 11.9,1,1, 0.297, 10377.424, 339.438, 52710.065 23/01/20,00:20:09,04,07,1, 11.9,1,1, 0.297, 10377.416, 339.431, 52710.035 23/01/20,00:20:09,05,07,1, 11.9,1,1, 0.297, 10377.414, 339.441, 52710.058 23/01/20,00:20:09,06,07,1, 11.9,1,1, 0.297, 10377.399, 339.457, 52710.005 23/01/20,00:20:09,07,07,1, 11.9,1,1, 0.297, 10377.403, 339.462, 52710.047 23/01/20,00:20:09,08,07,1, 11.9,1,1, 0.297, 10377.413, 339.447, 52710.045 23/01/20,00:20:09,09,07,1, 11.9,1,1, 0.297, 10377.419, 339.444, 52710.009 23/01/20,00:20:09,10,07,1, 11.9,1,1, 0.297, 10377.405, 339.459, 52710.052 23/01/20,00:20:09,11,07,1, 11.9,1,1, 0.297, 10377.411, 339.461, 52710.013 23/01/20,00:20:09,12,07,1, 11.9,1,1, 0.297, 10377.415, 339.481, 52710.024 23/01/20,00:20:09,13,07,1, 11.9,1,1, 0.297, 10377.387, 339.455, 52710.025 23/01/20,00:20:09,14,07,1, 11.9,1,1, 0.297, 10377.391, 339.462, 52710.010 23/01/20,00:20:09,15,07,1, 11.9,1,1, 0.297, 10377.390, 339.467, 52710.033 23/01/20,00:20:09,16,07,1, 11.9,1,1, 0.297, 10377.399, 339.492, 52710.030 23/01/20,00:20:09,17,07,1, 11.9,1,1, 0.297, 10377.375, 339.483, 52710.058 23/01/20,00:20:09,18,07,1, 11.9,1,1, 0.297, 10377.389, 339.521, 52710.026 23/01/20,00:20:09,19,07,1, 11.9,1,1, 0.297, 10377.374, 339.482, 52710.030 23/01/20,00:20:10,00,07,1, 11.9,1,1, 0.300, 10377.374, 339.482, 52710.030 23/01/20,00:20:10,01,07,1, 11.9,1,1, 0.300, 10377.369, 339.505, 52710.031 23/01/20,00:20:10,02,07,1, 11.9,1,1, 0.300, 10377.370, 339.495, 52710.022 23/01/20,00:20:10,03,07,1, 11.9,1,1, 0.300, 10377.348, 339.503, 52710.078 23/01/20,00:20:10,04,07,1, 11.9,1,1, 0.300, 10377.375, 339.512, 52710.035 23/01/20,00:20:10,05,07,1, 11.9,1,1, 0.300, 10377.354, 339.508, 52710.050 23/01/20,00:20:10,06,07,1, 11.9,1,1, 0.300, 10377.374, 339.512, 52710.028 23/01/20,00:20:10,07,07,1, 11.9,1,1, 0.300, 10377.369, 339.537, 52710.070 23/01/20,00:20:10,08,07,1, 11.9,1,1, 0.300, 10377.344, 339.543, 52710.020 23/01/20,00:20:10,09,07,1, 11.9,1,1, 0.300, 10377.371, 339.542, 52710.049 23/01/20,00:20:10,10,07,1, 11.9,1,1, 0.300, 10377.353, 339.546, 52710.073 23/01/20,00:20:10,11,07,1, 11.9,1,1, 0.300, 10377.363, 339.557, 52710.046 23/01/20,00:20:10,12,07,1, 11.9,1,1, 0.300, 10377.343, 339.563, 52710.086 23/01/20,00:20:10,13,07,1, 11.9,1,1, 0.300, 10377.326, 339.540, 52710.077 23/01/20,00:20:10,14,07,1, 11.9,1,1, 0.300, 10377.343, 339.542, 52710.073 23/01/20,00:20:10,15,07,1, 11.9,1,1, 0.300, 10377.339, 339.543, 52710.058 23/01/20,00:20:10,16,07,1, 11.9,1,1, 0.300, 10377.324, 339.563, 52710.048 23/01/20,00:20:10,17,07,1, 11.9,1,1, 0.300, 10377.319, 339.578, 52710.085 23/01/20,00:20:10,18,07,1, 11.9,1,1, 0.300, 10377.333, 339.570, 52710.073 23/01/20,00:20:10,19,07,1, 11.9,1,1, 0.300, 10377.315, 339.563, 52710.045 23/01/20,00:20:11,00,07,1, 11.8,1,1, 0.298, 10377.307, 339.563, 52710.045 23/01/20,00:20:11,01,07,1, 11.8,1,1, 0.298, 10377.295, 339.545, 52710.085 23/01/20,00:20:11,02,07,1, 11.8,1,1, 0.298, 10377.284, 339.554, 52710.056 23/01/20,00:20:11,03,07,1, 11.8,1,1, 0.298, 10377.271, 339.587, 52710.076 23/01/20,00:20:11,04,07,1, 11.8,1,1, 0.298, 10377.276, 339.586, 52710.058 23/01/20,00:20:11,05,07,1, 11.8,1,1, 0.298, 10377.254, 339.600, 52710.077 23/01/20,00:20:11,06,07,1, 11.8,1,1, 0.298, 10377.292, 339.607, 52710.058 23/01/20,00:20:11,07,07,1, 11.8,1,1, 0.298, 10377.302, 339.604, 52710.051 23/01/20,00:20:11,08,07,1, 11.8,1,1, 0.298, 10377.259, 339.608, 52710.080 23/01/20,00:20:11,09,07,1, 11.8,1,1, 0.298, 10377.268, 339.600, 52710.026 23/01/20,00:20:11,10,07,1, 11.8,1,1, 0.298, 10377.250, 339.603, 52710.070 23/01/20,00:20:11,11,07,1, 11.8,1,1, 0.298, 10377.235, 339.596, 52710.020 23/01/20,00:20:11,12,07,1, 11.8,1,1, 0.298, 10377.267, 339.644, 52710.063 23/01/20,00:20:11,13,07,1, 11.8,1,1, 0.298, 10377.253, 339.631, 52710.073 23/01/20,00:20:11,14,07,1, 11.8,1,1, 0.298, 10377.221, 339.619, 52710.071 23/01/20,00:20:11,15,07,1, 11.8,1,1, 0.298, 10377.238, 339.647, 52710.051 23/01/20,00:20:11,16,07,1, 11.8,1,1, 0.298, 10377.247, 339.622, 52710.014 23/01/20,00:20:11,17,07,1, 11.8,1,1, 0.298, 10377.245, 339.633, 52710.057 23/01/20,00:20:11,18,07,1, 11.8,1,1, 0.298, 10377.236, 339.640, 52710.054 23/01/20,00:20:11,19,07,1, 11.8,1,1, 0.298, 10377.220, 339.642, 52710.038 23/01/20,00:20:12,00,07,1, 11.9,1,1, 0.299, 10377.215, 339.642, 52710.038 23/01/20,00:20:12,01,07,1, 11.9,1,1, 0.299, 10377.209, 339.662, 52710.023 23/01/20,00:20:12,02,07,1, 11.9,1,1, 0.299, 10377.198, 339.668, 52710.074 23/01/20,00:20:12,03,07,1, 11.9,1,1, 0.299, 10377.196, 339.654, 52710.025 23/01/20,00:20:12,04,07,1, 11.9,1,1, 0.299, 10377.195, 339.655, 52709.797 23/01/20,00:20:12,05,07,1, 11.9,1,1, 0.299, 10377.157, 339.674, 52710.145 23/01/20,00:20:12,06,07,1, 11.9,1,1, 0.299, 10377.195, 339.661, 52710.090 23/01/20,00:20:12,07,07,1, 11.9,1,1, 0.299, 10377.209, 339.733, 52710.079 23/01/20,00:20:12,08,07,1, 11.9,1,1, 0.299, 10377.175, 339.685, 52709.988 23/01/20,00:20:12,09,07,1, 11.9,1,1, 0.299, 10377.168, 339.694, 52710.099 23/01/20,00:20:12,10,07,1, 11.9,1,1, 0.299, 10377.184, 339.693, 52710.058 23/01/20,00:20:12,11,07,1, 11.9,1,1, 0.299, 10377.189, 339.691, 52710.080 23/01/20,00:20:12,12,07,1, 11.9,1,1, 0.299, 10377.167, 339.692, 52710.052 23/01/20,00:20:12,13,07,1, 11.9,1,1, 0.299, 10377.173, 339.721, 52710.042 23/01/20,00:20:12,14,07,1, 11.9,1,1, 0.299, 10377.184, 339.704, 52710.065 23/01/20,00:20:12,15,07,1, 11.9,1,1, 0.299, 10377.150, 339.700, 52710.019 23/01/20,00:20:12,16,07,1, 11.9,1,1, 0.299, 10377.151, 339.703, 52710.052 23/01/20,00:20:12,17,07,1, 11.9,1,1, 0.299, 10377.148, 339.734, 52710.055 23/01/20,00:20:12,18,07,1, 11.9,1,1, 0.299, 10377.153, 339.734, 52710.007 23/01/20,00:20:12,19,07,1, 11.9,1,1, 0.299, 10377.122, 339.720, 52710.062 23/01/20,00:20:13,00,08,1, 11.9,1,1, 0.298, 10377.115, 339.720, 52710.062 23/01/20,00:20:13,01,08,1, 11.9,1,1, 0.298, 10377.150, 339.738, 52710.037 23/01/20,00:20:13,02,08,1, 11.9,1,1, 0.298, 10377.101, 339.734, 52710.034 23/01/20,00:20:13,03,08,1, 11.9,1,1, 0.298, 10377.124, 339.747, 52710.065 23/01/20,00:20:13,04,08,1, 11.9,1,1, 0.298, 10377.136, 339.771, 52710.083 23/01/20,00:20:13,05,08,1, 11.9,1,1, 0.298, 10377.123, 339.761, 52710.055 23/01/20,00:20:13,06,08,1, 11.9,1,1, 0.298, 10377.142, 339.733, 52710.054 23/01/20,00:20:13,07,08,1, 11.9,1,1, 0.298, 10377.113, 339.750, 52710.035 23/01/20,00:20:13,08,08,1, 11.9,1,1, 0.298, 10377.103, 339.755, 52710.016 23/01/20,00:20:13,09,08,1, 11.9,1,1, 0.298, 10377.101, 339.774, 52710.006 23/01/20,00:20:13,10,08,1, 11.9,1,1, 0.298, 10377.070, 339.763, 52710.051 23/01/20,00:20:13,11,08,1, 11.9,1,1, 0.298, 10377.096, 339.766, 52710.066 23/01/20,00:20:13,12,08,1, 11.9,1,1, 0.298, 10377.090, 339.758, 52710.018 23/01/20,00:20:13,13,08,1, 11.9,1,1, 0.298, 10377.092, 339.765, 52710.017 23/01/20,00:20:13,14,08,1, 11.9,1,1, 0.298, 10377.078, 339.775, 52710.064 23/01/20,00:20:13,15,08,1, 11.9,1,1, 0.298, 10377.079, 339.761, 52710.040 23/01/20,00:20:13,16,08,1, 11.9,1,1, 0.298, 10377.088, 339.762, 52710.153 23/01/20,00:20:13,17,08,1, 11.9,1,1, 0.298, 10377.036, 339.793, 52710.005 23/01/20,00:20:13,18,08,1, 11.9,1,1, 0.298, 10377.062, 339.801, 52710.054 23/01/20,00:20:13,19,08,1, 11.9,1,1, 0.298, 10377.044, 339.793, 52710.041 23/01/20,00:20:14,00,07,1, 11.9,1,1, 0.299, 10377.040, 339.793, 52710.041 23/01/20,00:20:14,01,07,1, 11.9,1,1, 0.299, 10377.021, 339.781, 52709.984 23/01/20,00:20:14,02,07,1, 11.9,1,1, 0.299, 10377.046, 339.787, 52710.033 23/01/20,00:20:14,03,07,1, 11.9,1,1, 0.299, 10377.038, 339.800, 52710.000 23/01/20,00:20:14,04,07,1, 11.9,1,1, 0.299, 10377.038, 339.791, 52710.027 23/01/20,00:20:14,05,07,1, 11.9,1,1, 0.299, 10377.043, 339.805, 52709.878 23/01/20,00:20:14,06,07,1, 11.9,1,1, 0.299, 10377.035, 339.813, 52710.036 23/01/20,00:20:14,07,07,1, 11.9,1,1, 0.299, 10377.025, 339.832, 52710.054 23/01/20,00:20:14,08,07,1, 11.9,1,1, 0.299, 10377.024, 339.818, 52710.014 23/01/20,00:20:14,09,07,1, 11.9,1,1, 0.299, 10377.054, 339.827, 52710.010 23/01/20,00:20:14,10,07,1, 11.9,1,1, 0.299, 10377.014, 339.786, 52709.982 23/01/20,00:20:14,11,07,1, 11.9,1,1, 0.299, 10377.015, 339.804, 52710.023 23/01/20,00:20:14,12,07,1, 11.9,1,1, 0.299, 10376.997, 339.801, 52710.015 23/01/20,00:20:14,13,07,1, 11.9,1,1, 0.299, 10377.006, 339.809, 52710.007 23/01/20,00:20:14,14,07,1, 11.9,1,1, 0.299, 10376.995, 339.812, 52710.002 23/01/20,00:20:14,15,07,1, 11.9,1,1, 0.299, 10377.002, 339.809, 52710.007 23/01/20,00:20:14,16,07,1, 11.9,1,1, 0.299, 10376.998, 339.806, 52710.006 23/01/20,00:20:14,17,07,1, 11.9,1,1, 0.299, 10376.990, 339.837, 52710.010 23/01/20,00:20:14,18,07,1, 11.9,1,1, 0.299, 10376.991, 339.833, 52710.014 23/01/20,00:20:14,19,07,1, 11.9,1,1, 0.299, 10376.972, 339.840, 52710.050 23/01/20,00:20:15,00,07,1, 11.9,1,1, 0.298, 10376.965, 339.840, 52710.050 23/01/20,00:20:15,01,07,1, 11.9,1,1, 0.298, 10376.978, 339.819, 52710.039 23/01/20,00:20:15,02,07,1, 11.9,1,1, 0.298, 10376.959, 339.849, 52709.988 23/01/20,00:20:15,03,07,1, 11.9,1,1, 0.298, 10376.956, 339.853, 52709.976 23/01/20,00:20:15,04,07,1, 11.9,1,1, 0.298, 10376.953, 339.877, 52709.988 23/01/20,00:20:15,05,07,1, 11.9,1,1, 0.298, 10376.927, 339.860, 52709.973 23/01/20,00:20:15,06,07,1, 11.9,1,1, 0.298, 10376.953, 339.882, 52710.021 23/01/20,00:20:15,07,07,1, 11.9,1,1, 0.298, 10376.947, 339.853, 52709.993 23/01/20,00:20:15,08,07,1, 11.9,1,1, 0.298, 10376.934, 339.881, 52710.004 23/01/20,00:20:15,09,07,1, 11.9,1,1, 0.298, 10376.929, 339.868, 52709.960 23/01/20,00:20:15,10,07,1, 11.9,1,1, 0.298, 10376.951, 339.868, 52709.999 23/01/20,00:20:15,11,07,1, 11.9,1,1, 0.298, 10376.910, 339.857, 52710.040 23/01/20,00:20:15,12,07,1, 11.9,1,1, 0.298, 10376.954, 339.872, 52709.994 23/01/20,00:20:15,13,07,1, 11.9,1,1, 0.298, 10376.925, 339.864, 52710.001 23/01/20,00:20:15,14,07,1, 11.9,1,1, 0.298, 10376.909, 339.881, 52710.025 23/01/20,00:20:15,15,07,1, 11.9,1,1, 0.298, 10376.917, 339.892, 52710.011 23/01/20,00:20:15,16,07,1, 11.9,1,1, 0.298, 10376.895, 339.900, 52710.029 23/01/20,00:20:15,17,07,1, 11.9,1,1, 0.298, 10376.908, 339.920, 52709.990 23/01/20,00:20:15,18,07,1, 11.9,1,1, 0.298, 10376.881, 339.897, 52710.251 23/01/20,00:20:15,19,07,1, 11.9,1,1, 0.298, 10376.908, 339.921, 52709.886 23/01/20,00:20:16,00,07,1, 11.9,1,1, 0.301, 10376.906, 339.921, 52709.886 23/01/20,00:20:16,01,07,1, 11.9,1,1, 0.301, 10376.872, 339.932, 52709.954 23/01/20,00:20:16,02,07,1, 11.9,1,1, 0.301, 10376.920, 339.923, 52709.989 23/01/20,00:20:16,03,07,1, 11.9,1,1, 0.301, 10376.865, 339.923, 52710.008 23/01/20,00:20:16,04,07,1, 11.9,1,1, 0.301, 10376.872, 339.924, 52709.993 23/01/20,00:20:16,05,07,1, 11.9,1,1, 0.301, 10376.841, 339.921, 52709.990 23/01/20,00:20:16,06,07,1, 11.9,1,1, 0.301, 10376.861, 339.926, 52709.977 23/01/20,00:20:16,07,07,1, 11.9,1,1, 0.301, 10376.849, 339.935, 52709.991 23/01/20,00:20:16,08,07,1, 11.9,1,1, 0.301, 10376.861, 339.927, 52709.965 23/01/20,00:20:16,09,07,1, 11.9,1,1, 0.301, 10376.869, 339.930, 52709.982 23/01/20,00:20:16,10,07,1, 11.9,1,1, 0.301, 10376.834, 339.928, 52709.962 23/01/20,00:20:16,11,07,1, 11.9,1,1, 0.301, 10376.850, 339.926, 52709.977 23/01/20,00:20:16,12,07,1, 11.9,1,1, 0.301, 10376.829, 339.950, 52709.969 23/01/20,00:20:16,13,07,1, 11.9,1,1, 0.301, 10376.836, 339.939, 52709.968 23/01/20,00:20:16,14,07,1, 11.9,1,1, 0.301, 10376.820, 339.943, 52709.930 23/01/20,00:20:16,15,07,1, 11.9,1,1, 0.301, 10376.821, 339.962, 52709.993 23/01/20,00:20:16,16,07,1, 11.9,1,1, 0.301, 10376.829, 339.947, 52709.990 23/01/20,00:20:16,17,07,1, 11.9,1,1, 0.301, 10376.791, 339.934, 52709.984 23/01/20,00:20:16,18,07,1, 11.9,1,1, 0.301, 10376.824, 339.958, 52709.963 23/01/20,00:20:16,19,07,1, 11.9,1,1, 0.301, 10376.818, 339.954, 52710.017 23/01/20,00:20:17,00,07,1, 11.9,1,1, 0.301, 10376.815, 339.954, 52710.017 23/01/20,00:20:17,01,07,1, 11.9,1,1, 0.301, 10376.790, 339.906, 52709.959 23/01/20,00:20:17,02,07,1, 11.9,1,1, 0.301, 10376.798, 339.991, 52709.966 23/01/20,00:20:17,03,07,1, 11.9,1,1, 0.301, 10376.783, 339.939, 52709.980 23/01/20,00:20:17,04,07,1, 11.9,1,1, 0.301, 10376.788, 339.940, 52709.980 23/01/20,00:20:17,05,07,1, 11.9,1,1, 0.301, 10376.791, 339.964, 52709.953 23/01/20,00:20:17,06,07,1, 11.9,1,1, 0.301, 10376.759, 339.961, 52709.983 23/01/20,00:20:17,07,07,1, 11.9,1,1, 0.301, 10376.783, 339.974, 52709.979 23/01/20,00:20:17,08,07,1, 11.9,1,1, 0.301, 10376.755, 339.951, 52709.963 23/01/20,00:20:17,09,07,1, 11.9,1,1, 0.301, 10376.782, 339.970, 52709.963 23/01/20,00:20:17,10,07,1, 11.9,1,1, 0.301, 10376.752, 339.997, 52709.973 23/01/20,00:20:17,11,07,1, 11.9,1,1, 0.301, 10376.749, 339.973, 52709.961 23/01/20,00:20:17,12,07,1, 11.9,1,1, 0.301, 10376.727, 339.994, 52709.959 23/01/20,00:20:17,13,07,1, 11.9,1,1, 0.301, 10376.735, 339.978, 52709.923 23/01/20,00:20:17,14,07,1, 11.9,1,1, 0.301, 10376.718, 339.991, 52709.926 23/01/20,00:20:17,15,07,1, 11.9,1,1, 0.301, 10376.740, 339.993, 52709.977 23/01/20,00:20:17,16,07,1, 11.9,1,1, 0.301, 10376.727, 340.001, 52709.977 23/01/20,00:20:17,17,07,1, 11.9,1,1, 0.301, 10376.717, 340.021, 52709.976 23/01/20,00:20:17,18,07,1, 11.9,1,1, 0.301, 10376.737, 340.004, 52710.004 23/01/20,00:20:17,19,07,1, 11.9,1,1, 0.301, 10376.733, 340.015, 52709.997 23/01/20,00:20:18,00,07,1, 11.9,1,1, 0.300, 10376.731, 340.015, 52709.997 23/01/20,00:20:18,01,07,1, 11.9,1,1, 0.300, 10376.698, 340.003, 52709.947 23/01/20,00:20:18,02,07,1, 11.9,1,1, 0.300, 10376.724, 339.995, 52709.990 23/01/20,00:20:18,03,07,1, 11.9,1,1, 0.300, 10376.690, 340.012, 52709.929 23/01/20,00:20:18,04,07,1, 11.9,1,1, 0.300, 10376.724, 340.009, 52709.976 23/01/20,00:20:18,05,07,1, 11.9,1,1, 0.300, 10376.704, 340.021, 52709.962 23/01/20,00:20:18,06,07,1, 11.9,1,1, 0.300, 10376.676, 340.013, 52710.000 23/01/20,00:20:18,07,07,1, 11.9,1,1, 0.300, 10376.695, 340.017, 52710.006 23/01/20,00:20:18,08,07,1, 11.9,1,1, 0.300, 10376.689, 340.002, 52709.973 23/01/20,00:20:18,09,07,1, 11.9,1,1, 0.300, 10376.687, 340.006, 52709.932 23/01/20,00:20:18,10,07,1, 11.9,1,1, 0.300, 10376.680, 340.028, 52709.950 23/01/20,00:20:18,11,07,1, 11.9,1,1, 0.300, 10376.669, 340.034, 52709.977 23/01/20,00:20:18,12,07,1, 11.9,1,1, 0.300, 10376.663, 340.028, 52709.968 23/01/20,00:20:18,13,07,1, 11.9,1,1, 0.300, 10376.638, 340.026, 52709.965 23/01/20,00:20:18,14,07,1, 11.9,1,1, 0.300, 10376.665, 340.026, 52709.988 23/01/20,00:20:18,15,07,1, 11.9,1,1, 0.300, 10376.677, 340.036, 52709.983 23/01/20,00:20:18,16,07,1, 11.9,1,1, 0.300, 10376.641, 340.045, 52709.997 23/01/20,00:20:18,17,07,1, 11.9,1,1, 0.300, 10376.644, 340.048, 52709.943 23/01/20,00:20:18,18,07,1, 11.9,1,1, 0.300, 10376.656, 340.068, 52710.017 23/01/20,00:20:18,19,07,1, 11.9,1,1, 0.300, 10376.649, 340.059, 52709.945 23/01/20,00:20:19,00,07,1, 11.9,1,1, 0.303, 10376.648, 340.059, 52709.945 23/01/20,00:20:19,01,07,1, 11.9,1,1, 0.303, 10376.631, 340.040, 52709.932 23/01/20,00:20:19,02,07,1, 11.9,1,1, 0.303, 10376.612, 340.042, 52709.946 23/01/20,00:20:19,03,07,1, 11.9,1,1, 0.303, 10376.610, 340.066, 52709.942 23/01/20,00:20:19,04,07,1, 11.9,1,1, 0.303, 10376.607, 340.060, 52709.940 23/01/20,00:20:19,05,07,1, 11.9,1,1, 0.303, 10376.600, 340.095, 52709.961 23/01/20,00:20:19,06,07,1, 11.9,1,1, 0.303, 10376.606, 340.103, 52710.001 23/01/20,00:20:19,07,07,1, 11.9,1,1, 0.303, 10376.604, 340.061, 52709.967 23/01/20,00:20:19,08,07,1, 11.9,1,1, 0.303, 10376.614, 340.066, 52710.002 23/01/20,00:20:19,09,07,1, 11.9,1,1, 0.303, 10376.592, 340.077, 52710.012 23/01/20,00:20:19,10,07,1, 11.9,1,1, 0.303, 10376.590, 340.075, 52709.979 23/01/20,00:20:19,11,07,1, 11.9,1,1, 0.303, 10376.595, 340.071, 52709.926 23/01/20,00:20:19,12,07,1, 11.9,1,1, 0.303, 10376.580, 340.098, 52709.926 23/01/20,00:20:19,13,07,1, 11.9,1,1, 0.303, 10376.571, 340.083, 52710.062 23/01/20,00:20:19,14,07,1, 11.9,1,1, 0.303, 10376.542, 340.053, 52709.927 23/01/20,00:20:19,15,07,1, 11.9,1,1, 0.303, 10376.567, 340.082, 52709.974 23/01/20,00:20:19,16,07,1, 11.9,1,1, 0.303, 10376.581, 340.085, 52709.960 23/01/20,00:20:19,17,07,1, 11.9,1,1, 0.303, 10376.562, 340.048, 52709.946 23/01/20,00:20:19,18,07,1, 11.9,1,1, 0.303, 10376.574, 340.074, 52709.964 23/01/20,00:20:19,19,07,1, 11.9,1,1, 0.303, 10376.557, 340.108, 52709.972 23/01/20,00:20:20,00,07,1, 11.8,1,1, 0.300, 10376.556, 340.108, 52709.972 23/01/20,00:20:20,01,07,1, 11.8,1,1, 0.300, 10376.551, 340.117, 52709.954 23/01/20,00:20:20,02,07,1, 11.8,1,1, 0.300, 10376.531, 340.077, 52709.963 23/01/20,00:20:20,03,07,1, 11.8,1,1, 0.300, 10376.541, 340.099, 52709.916 23/01/20,00:20:20,04,07,1, 11.8,1,1, 0.300, 10376.521, 340.109, 52709.949 23/01/20,00:20:20,05,07,1, 11.8,1,1, 0.300, 10376.555, 340.099, 52709.965 23/01/20,00:20:20,06,07,1, 11.8,1,1, 0.300, 10376.499, 340.083, 52709.887 23/01/20,00:20:20,07,07,1, 11.8,1,1, 0.300, 10376.524, 340.139, 52709.940 23/01/20,00:20:20,08,07,1, 11.8,1,1, 0.300, 10376.494, 340.097, 52709.935 23/01/20,00:20:20,09,07,1, 11.8,1,1, 0.300, 10376.519, 340.092, 52709.923 23/01/20,00:20:20,10,07,1, 11.8,1,1, 0.300, 10376.511, 340.099, 52709.971 23/01/20,00:20:20,11,07,1, 11.8,1,1, 0.300, 10376.507, 340.093, 52709.931 23/01/20,00:20:20,12,07,1, 11.8,1,1, 0.300, 10376.500, 340.100, 52709.928 23/01/20,00:20:20,13,07,1, 11.8,1,1, 0.300, 10376.489, 340.099, 52709.920 23/01/20,00:20:20,14,07,1, 11.8,1,1, 0.300, 10376.468, 340.123, 52709.960 23/01/20,00:20:20,15,07,1, 11.8,1,1, 0.300, 10376.483, 340.107, 52710.137 23/01/20,00:20:20,16,07,1, 11.8,1,1, 0.300, 10376.485, 340.113, 52709.838 23/01/20,00:20:20,17,07,1, 11.8,1,1, 0.300, 10376.449, 340.130, 52709.875 23/01/20,00:20:20,18,07,1, 11.8,1,1, 0.300, 10376.456, 340.105, 52709.892 23/01/20,00:20:20,19,07,1, 11.8,1,1, 0.300, 10376.465, 340.134, 52709.921 23/01/20,00:20:21,00,07,1, 11.9,1,1, 0.303, 10376.464, 340.134, 52709.921 23/01/20,00:20:21,01,07,1, 11.9,1,1, 0.303, 10376.436, 340.141, 52709.914 23/01/20,00:20:21,02,07,1, 11.9,1,1, 0.303, 10376.448, 340.133, 52709.915 23/01/20,00:20:21,03,07,1, 11.9,1,1, 0.303, 10376.451, 340.162, 52709.924 23/01/20,00:20:21,04,07,1, 11.9,1,1, 0.303, 10376.446, 340.171, 52709.941 23/01/20,00:20:21,05,07,1, 11.9,1,1, 0.303, 10376.435, 340.159, 52709.919 23/01/20,00:20:21,06,07,1, 11.9,1,1, 0.303, 10376.445, 340.161, 52709.932 23/01/20,00:20:21,07,07,1, 11.9,1,1, 0.303, 10376.424, 340.175, 52709.880 23/01/20,00:20:21,08,07,1, 11.9,1,1, 0.303, 10376.424, 340.148, 52709.921 23/01/20,00:20:21,09,07,1, 11.9,1,1, 0.303, 10376.435, 340.156, 52709.915 23/01/20,00:20:21,10,07,1, 11.9,1,1, 0.303, 10376.424, 340.198, 52709.927 23/01/20,00:20:21,11,07,1, 11.9,1,1, 0.303, 10376.393, 340.198, 52709.950 23/01/20,00:20:21,12,07,1, 11.9,1,1, 0.303, 10376.384, 340.163, 52709.912 23/01/20,00:20:21,13,07,1, 11.9,1,1, 0.303, 10376.437, 340.174, 52709.919 23/01/20,00:20:21,14,07,1, 11.9,1,1, 0.303, 10376.396, 340.170, 52709.918 23/01/20,00:20:21,15,07,1, 11.9,1,1, 0.303, 10376.419, 340.178, 52709.942 23/01/20,00:20:21,16,07,1, 11.9,1,1, 0.303, 10376.430, 340.188, 52709.914 23/01/20,00:20:21,17,07,1, 11.9,1,1, 0.303, 10376.382, 340.192, 52709.927 23/01/20,00:20:21,18,07,1, 11.9,1,1, 0.303, 10376.400, 340.182, 52709.934 23/01/20,00:20:21,19,07,1, 11.9,1,1, 0.303, 10376.378, 340.201, 52709.925 23/01/20,00:20:22,00,07,1, 11.9,1,1, 0.300, 10376.372, 340.201, 52709.925 23/01/20,00:20:22,01,07,1, 11.9,1,1, 0.300, 10376.391, 340.188, 52709.895 23/01/20,00:20:22,02,07,1, 11.9,1,1, 0.300, 10376.367, 340.178, 52709.897 23/01/20,00:20:22,03,07,1, 11.9,1,1, 0.300, 10376.356, 340.204, 52709.931 23/01/20,00:20:22,04,07,1, 11.9,1,1, 0.300, 10376.350, 340.211, 52709.928 23/01/20,00:20:22,05,07,1, 11.9,1,1, 0.300, 10376.341, 340.182, 52709.959 23/01/20,00:20:22,06,07,1, 11.9,1,1, 0.300, 10376.383, 340.190, 52709.721 23/01/20,00:20:22,07,07,1, 11.9,1,1, 0.300, 10376.363, 340.212, 52709.838 23/01/20,00:20:22,08,07,1, 11.9,1,1, 0.300, 10376.337, 340.199, 52709.872 23/01/20,00:20:22,09,07,1, 11.9,1,1, 0.300, 10376.350, 340.221, 52709.935 23/01/20,00:20:22,10,07,1, 11.9,1,1, 0.300, 10376.349, 340.219, 52709.904 23/01/20,00:20:22,11,07,1, 11.9,1,1, 0.300, 10376.342, 340.227, 52709.933 23/01/20,00:20:22,12,07,1, 11.9,1,1, 0.300, 10376.322, 340.199, 52709.954 23/01/20,00:20:22,13,07,1, 11.9,1,1, 0.300, 10376.336, 340.228, 52709.919 23/01/20,00:20:22,14,07,1, 11.9,1,1, 0.300, 10376.340, 340.245, 52709.894 23/01/20,00:20:22,15,07,1, 11.9,1,1, 0.300, 10376.338, 340.244, 52709.955 23/01/20,00:20:22,16,07,1, 11.9,1,1, 0.300, 10376.333, 340.227, 52709.860 23/01/20,00:20:22,17,07,1, 11.9,1,1, 0.300, 10376.324, 340.218, 52709.909 23/01/20,00:20:22,18,07,1, 11.9,1,1, 0.300, 10376.303, 340.224, 52709.908 23/01/20,00:20:22,19,07,1, 11.9,1,1, 0.300, 10376.290, 340.251, 52709.921 23/01/20,00:20:23,00,07,1, 11.9,1,1, 0.300, 10376.289, 340.251, 52709.921 23/01/20,00:20:23,01,07,1, 11.9,1,1, 0.300, 10376.297, 340.218, 52709.940 23/01/20,00:20:23,02,07,1, 11.9,1,1, 0.300, 10376.281, 340.258, 52709.952 23/01/20,00:20:23,03,07,1, 11.9,1,1, 0.300, 10376.273, 340.259, 52709.946 23/01/20,00:20:23,04,07,1, 11.9,1,1, 0.300, 10376.286, 340.269, 52709.952 23/01/20,00:20:23,05,07,1, 11.9,1,1, 0.300, 10376.278, 340.285, 52709.955 23/01/20,00:20:23,06,07,1, 11.9,1,1, 0.300, 10376.273, 340.275, 52709.937 23/01/20,00:20:23,07,07,1, 11.9,1,1, 0.300, 10376.265, 340.270, 52709.939 23/01/20,00:20:23,08,07,1, 11.9,1,1, 0.300, 10376.237, 340.281, 52709.962 23/01/20,00:20:23,09,07,1, 11.9,1,1, 0.300, 10376.237, 340.252, 52709.940 23/01/20,00:20:23,10,07,1, 11.9,1,1, 0.300, 10376.259, 340.267, 52709.941 23/01/20,00:20:23,11,07,1, 11.9,1,1, 0.300, 10376.240, 340.269, 52709.970 23/01/20,00:20:23,12,07,1, 11.9,1,1, 0.300, 10376.243, 340.283, 52709.957 23/01/20,00:20:23,13,07,1, 11.9,1,1, 0.300, 10376.259, 340.263, 52709.933 23/01/20,00:20:23,14,07,1, 11.9,1,1, 0.300, 10376.227, 340.256, 52709.936 23/01/20,00:20:23,15,07,1, 11.9,1,1, 0.300, 10376.241, 340.268, 52709.950 23/01/20,00:20:23,16,07,1, 11.9,1,1, 0.300, 10376.225, 340.295, 52709.932 23/01/20,00:20:23,17,07,1, 11.9,1,1, 0.300, 10376.220, 340.300, 52709.906 23/01/20,00:20:23,18,07,1, 11.9,1,1, 0.300, 10376.217, 340.274, 52709.941 23/01/20,00:20:23,19,07,1, 11.9,1,1, 0.300, 10376.227, 340.273, 52709.961 23/01/20,00:20:24,00,07,1, 11.9,1,1, 0.300, 10376.222, 340.273, 52709.961 23/01/20,00:20:24,01,07,1, 11.9,1,1, 0.300, 10376.206, 340.286, 52709.969 23/01/20,00:20:24,02,07,1, 11.9,1,1, 0.300, 10376.229, 340.292, 52709.954 23/01/20,00:20:24,03,07,1, 11.9,1,1, 0.300, 10376.188, 340.303, 52709.922 23/01/20,00:20:24,04,07,1, 11.9,1,1, 0.300, 10376.199, 340.300, 52709.931 23/01/20,00:20:24,05,07,1, 11.9,1,1, 0.300, 10376.201, 340.299, 52709.985 23/01/20,00:20:24,06,07,1, 11.9,1,1, 0.300, 10376.177, 340.322, 52710.008 23/01/20,00:20:24,07,07,1, 11.9,1,1, 0.300, 10376.172, 340.311, 52709.969 23/01/20,00:20:24,08,07,1, 11.9,1,1, 0.300, 10376.169, 340.300, 52709.966 23/01/20,00:20:24,09,07,1, 11.9,1,1, 0.300, 10376.168, 340.324, 52709.999 23/01/20,00:20:24,10,07,1, 11.9,1,1, 0.300, 10376.174, 340.309, 52709.991 23/01/20,00:20:24,11,07,1, 11.9,1,1, 0.300, 10376.167, 340.318, 52709.941 23/01/20,00:20:24,12,07,1, 11.9,1,1, 0.300, 10376.144, 340.304, 52709.914 23/01/20,00:20:24,13,07,1, 11.9,1,1, 0.300, 10376.173, 340.343, 52709.943 23/01/20,00:20:24,14,07,1, 11.9,1,1, 0.300, 10376.153, 340.315, 52709.928 23/01/20,00:20:24,15,07,1, 11.9,1,1, 0.300, 10376.157, 340.350, 52709.950 23/01/20,00:20:24,16,07,1, 11.9,1,1, 0.300, 10376.157, 340.355, 52709.962 23/01/20,00:20:24,17,07,1, 11.9,1,1, 0.300, 10376.140, 340.376, 52709.950 23/01/20,00:20:24,18,07,1, 11.9,1,1, 0.300, 10376.143, 340.360, 52709.903 23/01/20,00:20:24,19,07,1, 11.9,1,1, 0.300, 10376.134, 340.379, 52709.944 23/01/20,00:20:25,00,07,1, 11.8,1,1, 0.300, 10376.130, 340.379, 52709.944 23/01/20,00:20:25,01,07,1, 11.8,1,1, 0.300, 10376.130, 340.358, 52709.914 23/01/20,00:20:25,02,07,1, 11.8,1,1, 0.300, 10376.135, 340.368, 52709.943 23/01/20,00:20:25,03,07,1, 11.8,1,1, 0.300, 10376.137, 340.366, 52709.928 23/01/20,00:20:25,04,07,1, 11.8,1,1, 0.300, 10376.119, 340.366, 52709.968 23/01/20,00:20:25,05,07,1, 11.8,1,1, 0.300, 10376.122, 340.370, 52709.939 23/01/20,00:20:25,06,07,1, 11.8,1,1, 0.300, 10376.125, 340.375, 52709.935 23/01/20,00:20:25,07,07,1, 11.8,1,1, 0.300, 10376.124, 340.370, 52709.968 23/01/20,00:20:25,08,07,1, 11.8,1,1, 0.300, 10376.108, 340.356, 52709.917 23/01/20,00:20:25,09,07,1, 11.8,1,1, 0.300, 10376.117, 340.381, 52709.918 23/01/20,00:20:25,10,07,1, 11.8,1,1, 0.300, 10376.100, 340.380, 52709.938 23/01/20,00:20:25,11,07,1, 11.8,1,1, 0.300, 10376.099, 340.369, 52709.952 23/01/20,00:20:25,12,07,1, 11.8,1,1, 0.300, 10376.109, 340.381, 52709.918 23/01/20,00:20:25,13,07,1, 11.8,1,1, 0.300, 10376.104, 340.379, 52709.961 23/01/20,00:20:25,14,07,1, 11.8,1,1, 0.300, 10376.063, 340.376, 52709.897 23/01/20,00:20:25,15,07,1, 11.8,1,1, 0.300, 10376.084, 340.419, 52709.961 23/01/20,00:20:25,16,07,1, 11.8,1,1, 0.300, 10376.082, 340.405, 52709.961 23/01/20,00:20:25,17,07,1, 11.8,1,1, 0.300, 10376.068, 340.386, 52709.950 23/01/20,00:20:25,18,07,1, 11.8,1,1, 0.300, 10376.075, 340.368, 52709.954 23/01/20,00:20:25,19,07,1, 11.8,1,1, 0.300, 10376.074, 340.378, 52709.956 23/01/20,00:20:26,00,07,1, 11.9,1,1, 0.301, 10376.072, 340.378, 52709.956 23/01/20,00:20:26,01,07,1, 11.9,1,1, 0.301, 10376.074, 340.401, 52710.043 23/01/20,00:20:26,02,07,1, 11.9,1,1, 0.301, 10376.036, 340.430, 52709.928 23/01/20,00:20:26,03,07,1, 11.9,1,1, 0.301, 10376.032, 340.398, 52709.955 23/01/20,00:20:26,04,07,1, 11.9,1,1, 0.301, 10376.050, 340.417, 52709.964 23/01/20,00:20:26,05,07,1, 11.9,1,1, 0.301, 10376.059, 340.410, 52709.977 23/01/20,00:20:26,06,07,1, 11.9,1,1, 0.301, 10376.035, 340.404, 52709.954 23/01/20,00:20:26,07,07,1, 11.9,1,1, 0.301, 10376.056, 340.408, 52709.914 23/01/20,00:20:26,08,07,1, 11.9,1,1, 0.301, 10376.055, 340.437, 52709.943 23/01/20,00:20:26,09,07,1, 11.9,1,1, 0.301, 10376.023, 340.443, 52709.965 23/01/20,00:20:26,10,07,1, 11.9,1,1, 0.301, 10376.025, 340.417, 52709.913 23/01/20,00:20:26,11,07,1, 11.9,1,1, 0.301, 10376.020, 340.434, 52709.963 23/01/20,00:20:26,12,07,1, 11.9,1,1, 0.301, 10376.031, 340.430, 52709.938 23/01/20,00:20:26,13,07,1, 11.9,1,1, 0.301, 10376.027, 340.422, 52709.952 23/01/20,00:20:26,14,07,1, 11.9,1,1, 0.301, 10375.983, 340.450, 52709.946 23/01/20,00:20:26,15,07,1, 11.9,1,1, 0.301, 10375.996, 340.451, 52709.938 23/01/20,00:20:26,16,07,1, 11.9,1,1, 0.301, 10376.007, 340.436, 52709.973 23/01/20,00:20:26,17,07,1, 11.9,1,1, 0.301, 10375.988, 340.436, 52709.991 23/01/20,00:20:26,18,07,1, 11.9,1,1, 0.301, 10375.982, 340.439, 52709.969 23/01/20,00:20:26,19,07,1, 11.9,1,1, 0.301, 10376.004, 340.465, 52709.969 23/01/20,00:20:27,00,07,1, 11.9,1,1, 0.299, 10375.997, 340.465, 52709.969 23/01/20,00:20:27,01,07,1, 11.9,1,1, 0.299, 10375.990, 340.470, 52709.959 23/01/20,00:20:27,02,07,1, 11.9,1,1, 0.299, 10375.983, 340.451, 52709.942 23/01/20,00:20:27,03,07,1, 11.9,1,1, 0.299, 10375.956, 340.458, 52709.978 23/01/20,00:20:27,04,07,1, 11.9,1,1, 0.299, 10375.969, 340.427, 52709.948 23/01/20,00:20:27,05,07,1, 11.9,1,1, 0.299, 10375.969, 340.449, 52709.990 23/01/20,00:20:27,06,07,1, 11.9,1,1, 0.299, 10375.958, 340.446, 52709.942 23/01/20,00:20:27,07,07,1, 11.9,1,1, 0.299, 10375.963, 340.456, 52709.944 23/01/20,00:20:27,08,07,1, 11.9,1,1, 0.299, 10375.969, 340.463, 52709.904 23/01/20,00:20:27,09,07,1, 11.9,1,1, 0.299, 10375.938, 340.444, 52709.933 23/01/20,00:20:27,10,07,1, 11.9,1,1, 0.299, 10375.948, 340.468, 52709.956 23/01/20,00:20:27,11,07,1, 11.9,1,1, 0.299, 10375.920, 340.474, 52709.958 23/01/20,00:20:27,12,07,1, 11.9,1,1, 0.299, 10375.952, 340.504, 52709.978 23/01/20,00:20:27,13,07,1, 11.9,1,1, 0.299, 10375.933, 340.499, 52709.915 23/01/20,00:20:27,14,07,1, 11.9,1,1, 0.299, 10375.909, 340.476, 52709.934 23/01/20,00:20:27,15,07,1, 11.9,1,1, 0.299, 10375.912, 340.503, 52709.923 23/01/20,00:20:27,16,07,1, 11.9,1,1, 0.299, 10375.913, 340.505, 52709.919 23/01/20,00:20:27,17,07,1, 11.9,1,1, 0.299, 10375.917, 340.506, 52709.894 23/01/20,00:20:27,18,07,1, 11.9,1,1, 0.299, 10375.913, 340.518, 52709.955 23/01/20,00:20:27,19,07,1, 11.9,1,1, 0.299, 10375.912, 340.508, 52709.965 23/01/20,00:20:28,00,07,1, 11.8,1,1, 0.296, 10375.905, 340.508, 52709.965 23/01/20,00:20:28,01,07,1, 11.8,1,1, 0.296, 10375.914, 340.504, 52709.912 23/01/20,00:20:28,02,07,1, 11.8,1,1, 0.296, 10375.902, 340.510, 52709.931 23/01/20,00:20:28,03,07,1, 11.8,1,1, 0.296, 10375.884, 340.513, 52709.925 23/01/20,00:20:28,04,07,1, 11.8,1,1, 0.296, 10375.880, 340.510, 52709.959 23/01/20,00:20:28,05,07,1, 11.8,1,1, 0.296, 10375.903, 340.517, 52709.910 23/01/20,00:20:28,06,07,1, 11.8,1,1, 0.296, 10375.862, 340.525, 52709.955 23/01/20,00:20:28,07,07,1, 11.8,1,1, 0.296, 10375.857, 340.519, 52709.929 23/01/20,00:20:28,08,07,1, 11.8,1,1, 0.296, 10375.854, 340.532, 52709.922 23/01/20,00:20:28,09,07,1, 11.8,1,1, 0.296, 10375.839, 340.526, 52709.982 23/01/20,00:20:28,10,07,1, 11.8,1,1, 0.296, 10375.865, 340.525, 52709.931 23/01/20,00:20:28,11,07,1, 11.8,1,1, 0.296, 10375.859, 340.534, 52709.959 23/01/20,00:20:28,12,07,1, 11.8,1,1, 0.296, 10375.843, 340.532, 52709.889 23/01/20,00:20:28,13,07,1, 11.8,1,1, 0.296, 10375.823, 340.559, 52709.957 23/01/20,00:20:28,14,07,1, 11.8,1,1, 0.296, 10375.860, 340.542, 52709.920 23/01/20,00:20:28,15,07,1, 11.8,1,1, 0.296, 10375.839, 340.562, 52709.916 23/01/20,00:20:28,16,07,1, 11.8,1,1, 0.296, 10375.823, 340.560, 52709.967 23/01/20,00:20:28,17,07,1, 11.8,1,1, 0.296, 10375.842, 340.546, 52709.963 23/01/20,00:20:28,18,07,1, 11.8,1,1, 0.296, 10375.819, 340.562, 52709.974 23/01/20,00:20:28,19,07,1, 11.8,1,1, 0.296, 10375.814, 340.566, 52709.950 23/01/20,00:20:29,00,07,1, 11.9,1,1, 0.299, 10375.813, 340.566, 52709.950 23/01/20,00:20:29,01,07,1, 11.9,1,1, 0.299, 10375.814, 340.587, 52709.932 23/01/20,00:20:29,02,07,1, 11.9,1,1, 0.299, 10375.837, 340.580, 52709.970 23/01/20,00:20:29,03,07,1, 11.9,1,1, 0.299, 10375.807, 340.570, 52709.935 23/01/20,00:20:29,04,07,1, 11.9,1,1, 0.299, 10375.800, 340.570, 52709.949 23/01/20,00:20:29,05,07,1, 11.9,1,1, 0.299, 10375.801, 340.583, 52709.948 23/01/20,00:20:29,06,07,1, 11.9,1,1, 0.299, 10375.797, 340.574, 52709.919 23/01/20,00:20:29,07,07,1, 11.9,1,1, 0.299, 10375.790, 340.580, 52709.955 23/01/20,00:20:29,08,07,1, 11.9,1,1, 0.299, 10375.782, 340.587, 52709.925 23/01/20,00:20:29,09,07,1, 11.9,1,1, 0.299, 10375.778, 340.575, 52709.929 23/01/20,00:20:29,10,07,1, 11.9,1,1, 0.299, 10375.787, 340.576, 52709.950 23/01/20,00:20:29,11,07,1, 11.9,1,1, 0.299, 10375.804, 340.572, 52709.931 23/01/20,00:20:29,12,07,1, 11.9,1,1, 0.299, 10375.781, 340.571, 52709.957 23/01/20,00:20:29,13,07,1, 11.9,1,1, 0.299, 10375.760, 340.593, 52709.935 23/01/20,00:20:29,14,07,1, 11.9,1,1, 0.299, 10375.781, 340.603, 52709.942 23/01/20,00:20:29,15,07,1, 11.9,1,1, 0.299, 10375.774, 340.619, 52709.920 23/01/20,00:20:29,16,07,1, 11.9,1,1, 0.299, 10375.754, 340.602, 52709.948 23/01/20,00:20:29,17,07,1, 11.9,1,1, 0.299, 10375.770, 340.604, 52709.935 23/01/20,00:20:29,18,07,1, 11.9,1,1, 0.299, 10375.753, 340.585, 52709.903 23/01/20,00:20:29,19,07,1, 11.9,1,1, 0.299, 10375.738, 340.585, 52709.918 23/01/20,00:20:30,00,07,1, 11.9,1,1, 0.295, 10375.738, 340.585, 52709.918 23/01/20,00:20:30,01,07,1, 11.9,1,1, 0.295, 10375.754, 340.603, 52709.900 23/01/20,00:20:30,02,07,1, 11.9,1,1, 0.295, 10375.728, 340.621, 52709.923 23/01/20,00:20:30,03,07,1, 11.9,1,1, 0.295, 10375.720, 340.599, 52709.929 23/01/20,00:20:30,04,07,1, 11.9,1,1, 0.295, 10375.725, 340.620, 52709.919 23/01/20,00:20:30,05,07,1, 11.9,1,1, 0.295, 10375.736, 340.614, 52709.895 23/01/20,00:20:30,06,07,1, 11.9,1,1, 0.295, 10375.700, 340.622, 52709.928 23/01/20,00:20:30,07,07,1, 11.9,1,1, 0.295, 10375.707, 340.631, 52709.923 23/01/20,00:20:30,08,07,1, 11.9,1,1, 0.295, 10375.724, 340.633, 52709.934 23/01/20,00:20:30,09,07,1, 11.9,1,1, 0.295, 10375.718, 340.651, 52709.933 23/01/20,00:20:30,10,07,1, 11.9,1,1, 0.295, 10375.721, 340.651, 52709.954 23/01/20,00:20:30,11,07,1, 11.9,1,1, 0.295, 10375.713, 340.634, 52709.949 23/01/20,00:20:30,12,07,1, 11.9,1,1, 0.295, 10375.711, 340.665, 52709.955 23/01/20,00:20:30,13,07,1, 11.9,1,1, 0.295, 10375.705, 340.665, 52709.896 23/01/20,00:20:30,14,07,1, 11.9,1,1, 0.295, 10375.698, 340.651, 52709.946 23/01/20,00:20:30,15,07,1, 11.9,1,1, 0.295, 10375.692, 340.665, 52709.945 23/01/20,00:20:30,16,07,1, 11.9,1,1, 0.295, 10375.668, 340.650, 52709.958 23/01/20,00:20:30,17,07,1, 11.9,1,1, 0.295, 10375.687, 340.659, 52709.906 23/01/20,00:20:30,18,07,1, 11.9,1,1, 0.295, 10375.670, 340.689, 52709.942 23/01/20,00:20:30,19,07,1, 11.9,1,1, 0.295, 10375.695, 340.699, 52709.949 23/01/20,00:20:31,00,06,1, 11.9,1,1, 0.298, 10375.688, 340.699, 52709.949 23/01/20,00:20:31,01,06,1, 11.9,1,1, 0.298, 10375.660, 340.675, 52709.923 23/01/20,00:20:31,02,06,1, 11.9,1,1, 0.298, 10375.674, 340.689, 52709.684 23/01/20,00:20:31,03,06,1, 11.9,1,1, 0.298, 10375.637, 340.702, 52709.912 23/01/20,00:20:31,04,06,1, 11.9,1,1, 0.298, 10375.630, 340.702, 52709.964 23/01/20,00:20:31,05,06,1, 11.9,1,1, 0.298, 10375.610, 340.696, 52710.105 23/01/20,00:20:31,06,06,1, 11.9,1,1, 0.298, 10375.645, 340.713, 52709.937 23/01/20,00:20:31,07,06,1, 11.9,1,1, 0.298, 10375.645, 340.728, 52709.973 23/01/20,00:20:31,08,06,1, 11.9,1,1, 0.298, 10375.646, 340.690, 52709.958 23/01/20,00:20:31,09,06,1, 11.9,1,1, 0.298, 10375.620, 340.709, 52709.957 23/01/20,00:20:31,10,06,1, 11.9,1,1, 0.298, 10375.638, 340.715, 52709.947 23/01/20,00:20:31,11,06,1, 11.9,1,1, 0.298, 10375.623, 340.718, 52709.937 23/01/20,00:20:31,12,06,1, 11.9,1,1, 0.298, 10375.651, 340.714, 52710.031 23/01/20,00:20:31,13,06,1, 11.9,1,1, 0.298, 10375.638, 340.710, 52709.843 23/01/20,00:20:31,14,06,1, 11.9,1,1, 0.298, 10375.593, 340.711, 52709.938 23/01/20,00:20:31,15,06,1, 11.9,1,1, 0.298, 10375.605, 340.713, 52709.929 23/01/20,00:20:31,16,06,1, 11.9,1,1, 0.298, 10375.607, 340.699, 52709.887 23/01/20,00:20:31,17,06,1, 11.9,1,1, 0.298, 10375.599, 340.737, 52709.935 23/01/20,00:20:31,18,06,1, 11.9,1,1, 0.298, 10375.607, 340.737, 52709.939 23/01/20,00:20:31,19,06,1, 11.9,1,1, 0.298, 10375.593, 340.722, 52709.889 23/01/20,00:20:32,00,06,1, 11.8,1,1, 0.297, 10375.588, 340.722, 52709.889 23/01/20,00:20:32,01,06,1, 11.8,1,1, 0.297, 10375.569, 340.731, 52709.919 23/01/20,00:20:32,02,06,1, 11.8,1,1, 0.297, 10375.586, 340.737, 52709.931 23/01/20,00:20:32,03,06,1, 11.8,1,1, 0.297, 10375.587, 340.745, 52709.910 23/01/20,00:20:32,04,06,1, 11.8,1,1, 0.297, 10375.565, 340.735, 52709.902 23/01/20,00:20:32,05,06,1, 11.8,1,1, 0.297, 10375.562, 340.754, 52709.954 23/01/20,00:20:32,06,06,1, 11.8,1,1, 0.297, 10375.570, 340.746, 52709.927 23/01/20,00:20:32,07,06,1, 11.8,1,1, 0.297, 10375.551, 340.729, 52709.885 23/01/20,00:20:32,08,06,1, 11.8,1,1, 0.297, 10375.534, 340.763, 52709.886 23/01/20,00:20:32,09,06,1, 11.8,1,1, 0.297, 10375.521, 340.757, 52709.728 23/01/20,00:20:32,10,06,1, 11.8,1,1, 0.297, 10375.534, 340.760, 52710.009 23/01/20,00:20:32,11,06,1, 11.8,1,1, 0.297, 10375.563, 340.733, 52709.930 23/01/20,00:20:32,12,06,1, 11.8,1,1, 0.297, 10375.548, 340.734, 52709.931 23/01/20,00:20:32,13,06,1, 11.8,1,1, 0.297, 10375.556, 340.744, 52709.957 23/01/20,00:20:32,14,06,1, 11.8,1,1, 0.297, 10375.537, 340.743, 52709.947 23/01/20,00:20:32,15,06,1, 11.8,1,1, 0.297, 10375.537, 340.741, 52709.919 23/01/20,00:20:32,16,06,1, 11.8,1,1, 0.297, 10375.550, 340.763, 52709.933 23/01/20,00:20:32,17,06,1, 11.8,1,1, 0.297, 10375.538, 340.733, 52709.948 23/01/20,00:20:32,18,06,1, 11.8,1,1, 0.297, 10375.514, 340.767, 52709.883 23/01/20,00:20:32,19,06,1, 11.8,1,1, 0.297, 10375.534, 340.766, 52709.892 23/01/20,00:20:33,00,06,1, 11.9,1,1, 0.298, 10375.530, 340.766, 52709.892 23/01/20,00:20:33,01,06,1, 11.9,1,1, 0.298, 10375.508, 340.781, 52709.934 23/01/20,00:20:33,02,06,1, 11.9,1,1, 0.298, 10375.503, 340.770, 52709.887 23/01/20,00:20:33,03,06,1, 11.9,1,1, 0.298, 10375.500, 340.797, 52709.899 23/01/20,00:20:33,04,06,1, 11.9,1,1, 0.298, 10375.493, 340.796, 52709.908 23/01/20,00:20:33,05,06,1, 11.9,1,1, 0.298, 10375.495, 340.797, 52709.890 23/01/20,00:20:33,06,06,1, 11.9,1,1, 0.298, 10375.479, 340.823, 52709.881 23/01/20,00:20:33,07,06,1, 11.9,1,1, 0.298, 10375.462, 340.826, 52709.911 23/01/20,00:20:33,08,06,1, 11.9,1,1, 0.298, 10375.487, 340.799, 52709.908 23/01/20,00:20:33,09,06,1, 11.9,1,1, 0.298, 10375.460, 340.787, 52709.940 23/01/20,00:20:33,10,06,1, 11.9,1,1, 0.298, 10375.483, 340.802, 52709.882 23/01/20,00:20:33,11,06,1, 11.9,1,1, 0.298, 10375.473, 340.802, 52709.857 23/01/20,00:20:33,12,06,1, 11.9,1,1, 0.298, 10375.470, 340.830, 52709.906 23/01/20,00:20:33,13,06,1, 11.9,1,1, 0.298, 10375.452, 340.824, 52709.909 23/01/20,00:20:33,14,06,1, 11.9,1,1, 0.298, 10375.440, 340.826, 52709.876 23/01/20,00:20:33,15,06,1, 11.9,1,1, 0.298, 10375.466, 340.821, 52709.900 23/01/20,00:20:33,16,06,1, 11.9,1,1, 0.298, 10375.443, 340.829, 52710.158 23/01/20,00:20:33,17,06,1, 11.9,1,1, 0.298, 10375.443, 340.823, 52709.944 23/01/20,00:20:33,18,06,1, 11.9,1,1, 0.298, 10375.451, 340.833, 52709.917 23/01/20,00:20:33,19,06,1, 11.9,1,1, 0.298, 10375.465, 340.829, 52709.875 23/01/20,00:20:34,00,06,1, 11.8,1,1, 0.303, 10375.463, 340.829, 52709.875 23/01/20,00:20:34,01,06,1, 11.8,1,1, 0.303, 10375.447, 340.833, 52709.919 23/01/20,00:20:34,02,06,1, 11.8,1,1, 0.303, 10375.421, 340.846, 52709.864 23/01/20,00:20:34,03,06,1, 11.8,1,1, 0.303, 10375.411, 340.838, 52709.922 23/01/20,00:20:34,04,06,1, 11.8,1,1, 0.303, 10375.417, 340.832, 52709.943 23/01/20,00:20:34,05,06,1, 11.8,1,1, 0.303, 10375.421, 340.841, 52709.928 23/01/20,00:20:34,06,06,1, 11.8,1,1, 0.303, 10375.398, 340.827, 52709.900 23/01/20,00:20:34,07,06,1, 11.8,1,1, 0.303, 10375.424, 340.835, 52709.890 23/01/20,00:20:34,08,06,1, 11.8,1,1, 0.303, 10375.396, 340.824, 52709.905 23/01/20,00:20:34,09,06,1, 11.8,1,1, 0.303, 10375.399, 340.848, 52709.890 23/01/20,00:20:34,10,06,1, 11.8,1,1, 0.303, 10375.399, 340.833, 52709.876 23/01/20,00:20:34,11,06,1, 11.8,1,1, 0.303, 10375.391, 340.818, 52709.825 23/01/20,00:20:34,12,06,1, 11.8,1,1, 0.303, 10375.389, 340.864, 52709.905 23/01/20,00:20:34,13,06,1, 11.8,1,1, 0.303, 10375.398, 340.852, 52709.868 23/01/20,00:20:34,14,06,1, 11.8,1,1, 0.303, 10375.367, 340.844, 52709.915 23/01/20,00:20:34,15,06,1, 11.8,1,1, 0.303, 10375.377, 340.873, 52709.955 23/01/20,00:20:34,16,06,1, 11.8,1,1, 0.303, 10375.363, 340.870, 52709.906 23/01/20,00:20:34,17,06,1, 11.8,1,1, 0.303, 10375.356, 340.858, 52709.868 23/01/20,00:20:34,18,06,1, 11.8,1,1, 0.303, 10375.375, 340.874, 52709.954 23/01/20,00:20:34,19,06,1, 11.8,1,1, 0.303, 10375.347, 340.873, 52709.895 23/01/20,00:20:35,00,08,1, 11.9,1,1, 0.300, 10375.346, 340.873, 52709.895 23/01/20,00:20:35,01,08,1, 11.9,1,1, 0.300, 10375.373, 340.878, 52710.001 23/01/20,00:20:35,02,08,1, 11.9,1,1, 0.300, 10375.319, 340.882, 52709.930 23/01/20,00:20:35,03,08,1, 11.9,1,1, 0.300, 10375.361, 340.867, 52709.723 23/01/20,00:20:35,04,08,1, 11.9,1,1, 0.300, 10375.329, 340.883, 52709.904 23/01/20,00:20:35,05,08,1, 11.9,1,1, 0.300, 10375.317, 340.898, 52709.903 23/01/20,00:20:35,06,08,1, 11.9,1,1, 0.300, 10375.324, 340.925, 52709.916 23/01/20,00:20:35,07,08,1, 11.9,1,1, 0.300, 10375.316, 340.879, 52709.872 23/01/20,00:20:35,08,08,1, 11.9,1,1, 0.300, 10375.318, 340.889, 52709.907 23/01/20,00:20:35,09,08,1, 11.9,1,1, 0.300, 10375.320, 340.890, 52709.868 23/01/20,00:20:35,10,08,1, 11.9,1,1, 0.300, 10375.310, 340.883, 52709.884 23/01/20,00:20:35,11,08,1, 11.9,1,1, 0.300, 10375.319, 340.895, 52709.896 23/01/20,00:20:35,12,08,1, 11.9,1,1, 0.300, 10375.306, 340.918, 52709.898 23/01/20,00:20:35,13,08,1, 11.9,1,1, 0.300, 10375.313, 340.909, 52709.909 23/01/20,00:20:35,14,08,1, 11.9,1,1, 0.300, 10375.309, 340.889, 52709.890 23/01/20,00:20:35,15,08,1, 11.9,1,1, 0.300, 10375.304, 340.861, 52709.912 23/01/20,00:20:35,16,08,1, 11.9,1,1, 0.300, 10375.282, 340.901, 52709.916 23/01/20,00:20:35,17,08,1, 11.9,1,1, 0.300, 10375.288, 340.880, 52709.898 23/01/20,00:20:35,18,08,1, 11.9,1,1, 0.300, 10375.286, 340.913, 52709.914 23/01/20,00:20:35,19,08,1, 11.9,1,1, 0.300, 10375.288, 340.908, 52709.950 23/01/20,00:20:36,00,07,1, 11.9,1,1, 0.301, 10375.288, 340.908, 52709.950 23/01/20,00:20:36,01,07,1, 11.9,1,1, 0.301, 10375.279, 340.910, 52709.930 23/01/20,00:20:36,02,07,1, 11.9,1,1, 0.301, 10375.276, 340.904, 52709.906 23/01/20,00:20:36,03,07,1, 11.9,1,1, 0.301, 10375.280, 340.872, 52709.818 23/01/20,00:20:36,04,07,1, 11.9,1,1, 0.301, 10375.271, 340.909, 52709.976 23/01/20,00:20:36,05,07,1, 11.9,1,1, 0.301, 10375.258, 340.902, 52709.941 23/01/20,00:20:36,06,07,1, 11.9,1,1, 0.301, 10375.257, 340.907, 52709.898 23/01/20,00:20:36,07,07,1, 11.9,1,1, 0.301, 10375.233, 340.913, 52709.908 23/01/20,00:20:36,08,07,1, 11.9,1,1, 0.301, 10375.229, 340.911, 52709.912 23/01/20,00:20:36,09,07,1, 11.9,1,1, 0.301, 10375.227, 340.915, 52709.931 23/01/20,00:20:36,10,07,1, 11.9,1,1, 0.301, 10375.226, 340.913, 52709.909 23/01/20,00:20:36,11,07,1, 11.9,1,1, 0.301, 10375.232, 340.913, 52709.953 23/01/20,00:20:36,12,07,1, 11.9,1,1, 0.301, 10375.195, 340.908, 52709.950 23/01/20,00:20:36,13,07,1, 11.9,1,1, 0.301, 10375.235, 340.912, 52709.925 23/01/20,00:20:36,14,07,1, 11.9,1,1, 0.301, 10375.230, 340.938, 52709.956 23/01/20,00:20:36,15,07,1, 11.9,1,1, 0.301, 10375.232, 340.925, 52709.925 23/01/20,00:20:36,16,07,1, 11.9,1,1, 0.301, 10375.210, 340.919, 52709.927 23/01/20,00:20:36,17,07,1, 11.9,1,1, 0.301, 10375.191, 340.922, 52709.952 23/01/20,00:20:36,18,07,1, 11.9,1,1, 0.301, 10375.169, 340.929, 52709.881 23/01/20,00:20:36,19,07,1, 11.9,1,1, 0.301, 10375.194, 340.942, 52709.939 23/01/20,00:20:37,00,06,1, 11.8,1,1, 0.301, 10375.187, 340.942, 52709.939 23/01/20,00:20:37,01,06,1, 11.8,1,1, 0.301, 10375.154, 340.970, 52709.903 23/01/20,00:20:37,02,06,1, 11.8,1,1, 0.301, 10375.172, 340.924, 52709.933 23/01/20,00:20:37,03,06,1, 11.8,1,1, 0.301, 10375.178, 340.956, 52709.897 23/01/20,00:20:37,04,06,1, 11.8,1,1, 0.301, 10375.163, 340.930, 52709.886 23/01/20,00:20:37,05,06,1, 11.8,1,1, 0.301, 10375.154, 340.963, 52709.912 23/01/20,00:20:37,06,06,1, 11.8,1,1, 0.301, 10375.154, 340.968, 52709.894 23/01/20,00:20:37,07,06,1, 11.8,1,1, 0.301, 10375.155, 340.974, 52709.901 23/01/20,00:20:37,08,06,1, 11.8,1,1, 0.301, 10375.143, 340.943, 52709.876 23/01/20,00:20:37,09,06,1, 11.8,1,1, 0.301, 10375.105, 340.969, 52709.957 23/01/20,00:20:37,10,06,1, 11.8,1,1, 0.301, 10375.122, 340.978, 52709.923 23/01/20,00:20:37,11,06,1, 11.8,1,1, 0.301, 10375.136, 340.970, 52709.940 23/01/20,00:20:37,12,06,1, 11.8,1,1, 0.301, 10375.129, 340.958, 52709.920 23/01/20,00:20:37,13,06,1, 11.8,1,1, 0.301, 10375.117, 340.973, 52709.909 23/01/20,00:20:37,14,06,1, 11.8,1,1, 0.301, 10375.125, 340.981, 52709.864 23/01/20,00:20:37,15,06,1, 11.8,1,1, 0.301, 10375.092, 340.983, 52709.933 23/01/20,00:20:37,16,06,1, 11.8,1,1, 0.301, 10375.103, 340.988, 52709.929 23/01/20,00:20:37,17,06,1, 11.8,1,1, 0.301, 10375.095, 340.990, 52709.937 23/01/20,00:20:37,18,06,1, 11.8,1,1, 0.301, 10375.123, 340.979, 52709.930 23/01/20,00:20:37,19,06,1, 11.8,1,1, 0.301, 10375.082, 341.000, 52709.944 23/01/20,00:20:38,00,08,1, 11.7,1,1, 0.300, 10375.079, 341.000, 52709.944 23/01/20,00:20:38,01,08,1, 11.7,1,1, 0.300, 10375.080, 341.022, 52709.940 23/01/20,00:20:38,02,08,1, 11.7,1,1, 0.300, 10375.049, 341.025, 52709.898 23/01/20,00:20:38,03,08,1, 11.7,1,1, 0.300, 10375.071, 341.022, 52709.912 23/01/20,00:20:38,04,08,1, 11.7,1,1, 0.300, 10375.063, 341.012, 52709.938 23/01/20,00:20:38,05,08,1, 11.7,1,1, 0.300, 10375.068, 341.021, 52709.922 23/01/20,00:20:38,06,08,1, 11.7,1,1, 0.300, 10375.066, 341.011, 52709.897 23/01/20,00:20:38,07,08,1, 11.7,1,1, 0.300, 10375.036, 341.030, 52709.894 23/01/20,00:20:38,08,08,1, 11.7,1,1, 0.300, 10375.041, 341.034, 52709.916 23/01/20,00:20:38,09,08,1, 11.7,1,1, 0.300, 10375.048, 341.010, 52709.903 23/01/20,00:20:38,10,08,1, 11.7,1,1, 0.300, 10375.026, 341.036, 52709.936 23/01/20,00:20:38,11,08,1, 11.7,1,1, 0.300, 10375.015, 341.022, 52709.918 23/01/20,00:20:38,12,08,1, 11.7,1,1, 0.300, 10375.014, 341.005, 52709.914 23/01/20,00:20:38,13,08,1, 11.7,1,1, 0.300, 10375.024, 341.040, 52709.905 23/01/20,00:20:38,14,08,1, 11.7,1,1, 0.300, 10375.011, 341.048, 52709.935 23/01/20,00:20:38,15,08,1, 11.7,1,1, 0.300, 10374.971, 341.015, 52709.940 23/01/20,00:20:38,16,08,1, 11.7,1,1, 0.300, 10374.972, 341.037, 52709.954 23/01/20,00:20:38,17,08,1, 11.7,1,1, 0.300, 10375.004, 341.072, 52709.942 23/01/20,00:20:38,18,08,1, 11.7,1,1, 0.300, 10374.962, 341.043, 52709.907 23/01/20,00:20:38,19,08,1, 11.7,1,1, 0.300, 10374.989, 341.066, 52709.899 23/01/20,00:20:39,00,07,1, 11.8,1,1, 0.299, 10374.987, 341.066, 52709.899 23/01/20,00:20:39,01,07,1, 11.8,1,1, 0.299, 10374.952, 341.052, 52709.919 23/01/20,00:20:39,02,07,1, 11.8,1,1, 0.299, 10374.967, 341.054, 52709.892 23/01/20,00:20:39,03,07,1, 11.8,1,1, 0.299, 10374.957, 341.068, 52709.927 23/01/20,00:20:39,04,07,1, 11.8,1,1, 0.299, 10374.965, 341.070, 52709.981 23/01/20,00:20:39,05,07,1, 11.8,1,1, 0.299, 10374.931, 341.070, 52709.945 23/01/20,00:20:39,06,07,1, 11.8,1,1, 0.299, 10374.941, 341.089, 52709.938 23/01/20,00:20:39,07,07,1, 11.8,1,1, 0.299, 10374.944, 341.082, 52709.941 23/01/20,00:20:39,08,07,1, 11.8,1,1, 0.299, 10374.902, 341.065, 52709.927 23/01/20,00:20:39,09,07,1, 11.8,1,1, 0.299, 10374.925, 341.078, 52709.926 23/01/20,00:20:39,10,07,1, 11.8,1,1, 0.299, 10374.919, 341.078, 52709.897 23/01/20,00:20:39,11,07,1, 11.8,1,1, 0.299, 10374.939, 341.085, 52709.929 23/01/20,00:20:39,12,07,1, 11.8,1,1, 0.299, 10374.902, 341.067, 52709.911 23/01/20,00:20:39,13,07,1, 11.8,1,1, 0.299, 10374.917, 341.084, 52709.929 23/01/20,00:20:39,14,07,1, 11.8,1,1, 0.299, 10374.900, 341.100, 52709.939 23/01/20,00:20:39,15,07,1, 11.8,1,1, 0.299, 10374.896, 341.097, 52709.922 23/01/20,00:20:39,16,07,1, 11.8,1,1, 0.299, 10374.906, 341.086, 52709.946 23/01/20,00:20:39,17,07,1, 11.8,1,1, 0.299, 10374.905, 341.100, 52709.919 23/01/20,00:20:39,18,07,1, 11.8,1,1, 0.299, 10374.897, 341.108, 52709.922 23/01/20,00:20:39,19,07,1, 11.8,1,1, 0.299, 10374.860, 341.100, 52709.913 23/01/20,00:20:40,00,08,1, 11.8,1,1, 0.298, 10374.854, 341.100, 52709.913 23/01/20,00:20:40,01,08,1, 11.8,1,1, 0.298, 10374.869, 341.102, 52709.912 23/01/20,00:20:40,02,08,1, 11.8,1,1, 0.298, 10374.860, 341.108, 52709.921 23/01/20,00:20:40,03,08,1, 11.8,1,1, 0.298, 10374.848, 341.122, 52709.924 23/01/20,00:20:40,04,08,1, 11.8,1,1, 0.298, 10374.859, 341.143, 52709.933 23/01/20,00:20:40,05,08,1, 11.8,1,1, 0.298, 10374.852, 341.146, 52709.918 23/01/20,00:20:40,06,08,1, 11.8,1,1, 0.298, 10374.858, 341.140, 52709.936 23/01/20,00:20:40,07,08,1, 11.8,1,1, 0.298, 10374.852, 341.124, 52709.938 23/01/20,00:20:40,08,08,1, 11.8,1,1, 0.298, 10374.837, 341.123, 52709.902 23/01/20,00:20:40,09,08,1, 11.8,1,1, 0.298, 10374.825, 341.127, 52709.888 23/01/20,00:20:40,10,08,1, 11.8,1,1, 0.298, 10374.816, 341.168, 52709.924 23/01/20,00:20:40,11,08,1, 11.8,1,1, 0.298, 10374.802, 341.135, 52709.918 23/01/20,00:20:40,12,08,1, 11.8,1,1, 0.298, 10374.811, 341.143, 52709.934 23/01/20,00:20:40,13,08,1, 11.8,1,1, 0.298, 10374.830, 341.171, 52709.944 23/01/20,00:20:40,14,08,1, 11.8,1,1, 0.298, 10374.810, 341.161, 52709.943 23/01/20,00:20:40,15,08,1, 11.8,1,1, 0.298, 10374.794, 341.163, 52709.916 23/01/20,00:20:40,16,08,1, 11.8,1,1, 0.298, 10374.789, 341.169, 52709.915 23/01/20,00:20:40,17,08,1, 11.8,1,1, 0.298, 10374.781, 341.159, 52709.964 23/01/20,00:20:40,18,08,1, 11.8,1,1, 0.298, 10374.774, 341.166, 52709.956 23/01/20,00:20:40,19,08,1, 11.8,1,1, 0.298, 10374.778, 341.161, 52709.916 23/01/20,00:20:41,00,08,1, 11.9,1,1, 0.302, 10374.770, 341.161, 52709.916 23/01/20,00:20:41,01,08,1, 11.9,1,1, 0.302, 10374.762, 341.167, 52709.924 23/01/20,00:20:41,02,08,1, 11.9,1,1, 0.302, 10374.755, 341.185, 52709.932 23/01/20,00:20:41,03,08,1, 11.9,1,1, 0.302, 10374.755, 341.173, 52709.885 23/01/20,00:20:41,04,08,1, 11.9,1,1, 0.302, 10374.753, 341.178, 52709.884 23/01/20,00:20:41,05,08,1, 11.9,1,1, 0.302, 10374.754, 341.194, 52709.933 23/01/20,00:20:41,06,08,1, 11.9,1,1, 0.302, 10374.765, 341.218, 52709.899 23/01/20,00:20:41,07,08,1, 11.9,1,1, 0.302, 10374.750, 341.190, 52709.921 23/01/20,00:20:41,08,08,1, 11.9,1,1, 0.302, 10374.738, 341.200, 52709.910 23/01/20,00:20:41,09,08,1, 11.9,1,1, 0.302, 10374.740, 341.227, 52709.958 23/01/20,00:20:41,10,08,1, 11.9,1,1, 0.302, 10374.717, 341.206, 52709.977 23/01/20,00:20:41,11,08,1, 11.9,1,1, 0.302, 10374.733, 341.189, 52709.939 23/01/20,00:20:41,12,08,1, 11.9,1,1, 0.302, 10374.732, 341.228, 52709.939 23/01/20,00:20:41,13,08,1, 11.9,1,1, 0.302, 10374.742, 341.224, 52709.948 23/01/20,00:20:41,14,08,1, 11.9,1,1, 0.302, 10374.717, 341.209, 52709.932 23/01/20,00:20:41,15,08,1, 11.9,1,1, 0.302, 10374.701, 341.212, 52709.913 23/01/20,00:20:41,16,08,1, 11.9,1,1, 0.302, 10374.684, 341.208, 52709.916 23/01/20,00:20:41,17,08,1, 11.9,1,1, 0.302, 10374.702, 341.214, 52709.961 23/01/20,00:20:41,18,08,1, 11.9,1,1, 0.302, 10374.676, 341.235, 52710.183 23/01/20,00:20:41,19,08,1, 11.9,1,1, 0.302, 10374.706, 341.217, 52709.897 23/01/20,00:20:42,00,08,1, 11.9,1,1, 0.300, 10374.703, 341.217, 52709.897 23/01/20,00:20:42,01,08,1, 11.9,1,1, 0.300, 10374.691, 341.205, 52709.942 23/01/20,00:20:42,02,08,1, 11.9,1,1, 0.300, 10374.658, 341.224, 52709.918 23/01/20,00:20:42,03,08,1, 11.9,1,1, 0.300, 10374.687, 341.214, 52709.907 23/01/20,00:20:42,04,08,1, 11.9,1,1, 0.300, 10374.645, 341.236, 52709.932 23/01/20,00:20:42,05,08,1, 11.9,1,1, 0.300, 10374.659, 341.220, 52709.928 23/01/20,00:20:42,06,08,1, 11.9,1,1, 0.300, 10374.644, 341.227, 52709.967 23/01/20,00:20:42,07,08,1, 11.9,1,1, 0.300, 10374.664, 341.229, 52709.927 23/01/20,00:20:42,08,08,1, 11.9,1,1, 0.300, 10374.639, 341.225, 52709.963 23/01/20,00:20:42,09,08,1, 11.9,1,1, 0.300, 10374.624, 341.243, 52709.934 23/01/20,00:20:42,10,08,1, 11.9,1,1, 0.300, 10374.627, 341.243, 52709.959 23/01/20,00:20:42,11,08,1, 11.9,1,1, 0.300, 10374.609, 341.247, 52709.944 23/01/20,00:20:42,12,08,1, 11.9,1,1, 0.300, 10374.583, 341.245, 52709.904 23/01/20,00:20:42,13,08,1, 11.9,1,1, 0.300, 10374.617, 341.259, 52709.948 23/01/20,00:20:42,14,08,1, 11.9,1,1, 0.300, 10374.610, 341.236, 52709.956 23/01/20,00:20:42,15,08,1, 11.9,1,1, 0.300, 10374.588, 341.252, 52709.911 23/01/20,00:20:42,16,08,1, 11.9,1,1, 0.300, 10374.628, 341.262, 52709.810 23/01/20,00:20:42,17,08,1, 11.9,1,1, 0.300, 10374.562, 341.258, 52709.991 23/01/20,00:20:42,18,08,1, 11.9,1,1, 0.300, 10374.555, 341.258, 52709.957 23/01/20,00:20:42,19,08,1, 11.9,1,1, 0.300, 10374.553, 341.262, 52709.929 23/01/20,00:20:43,00,08,1, 11.9,1,1, 0.300, 10374.545, 341.262, 52709.929 23/01/20,00:20:43,01,08,1, 11.9,1,1, 0.300, 10374.564, 341.270, 52709.937 23/01/20,00:20:43,02,08,1, 11.9,1,1, 0.300, 10374.578, 341.270, 52709.945 23/01/20,00:20:43,03,08,1, 11.9,1,1, 0.300, 10374.564, 341.253, 52709.935 23/01/20,00:20:43,04,08,1, 11.9,1,1, 0.300, 10374.545, 341.275, 52709.947 23/01/20,00:20:43,05,08,1, 11.9,1,1, 0.300, 10374.515, 341.296, 52709.974 23/01/20,00:20:43,06,08,1, 11.9,1,1, 0.300, 10374.534, 341.297, 52709.963 23/01/20,00:20:43,07,08,1, 11.9,1,1, 0.300, 10374.520, 341.302, 52709.951 23/01/20,00:20:43,08,08,1, 11.9,1,1, 0.300, 10374.526, 341.303, 52709.966 23/01/20,00:20:43,09,08,1, 11.9,1,1, 0.300, 10374.524, 341.299, 52709.910 23/01/20,00:20:43,10,08,1, 11.9,1,1, 0.300, 10374.514, 341.306, 52709.920 23/01/20,00:20:43,11,08,1, 11.9,1,1, 0.300, 10374.514, 341.312, 52709.933 23/01/20,00:20:43,12,08,1, 11.9,1,1, 0.300, 10374.518, 341.314, 52709.967 23/01/20,00:20:43,13,08,1, 11.9,1,1, 0.300, 10374.495, 341.338, 52709.970 23/01/20,00:20:43,14,08,1, 11.9,1,1, 0.300, 10374.493, 341.331, 52709.916 23/01/20,00:20:43,15,08,1, 11.9,1,1, 0.300, 10374.507, 341.338, 52709.943 23/01/20,00:20:43,16,08,1, 11.9,1,1, 0.300, 10374.489, 341.310, 52709.904 23/01/20,00:20:43,17,08,1, 11.9,1,1, 0.300, 10374.480, 341.342, 52709.916 23/01/20,00:20:43,18,08,1, 11.9,1,1, 0.300, 10374.459, 341.323, 52709.947 23/01/20,00:20:43,19,08,1, 11.9,1,1, 0.300, 10374.472, 341.340, 52709.965 23/01/20,00:20:44,00,07,1, 11.9,1,1, 0.301, 10374.470, 341.340, 52709.965 23/01/20,00:20:44,01,07,1, 11.9,1,1, 0.301, 10374.459, 341.352, 52709.924 23/01/20,00:20:44,02,07,1, 11.9,1,1, 0.301, 10374.451, 341.355, 52709.934 23/01/20,00:20:44,03,07,1, 11.9,1,1, 0.301, 10374.449, 341.355, 52709.917 23/01/20,00:20:44,04,07,1, 11.9,1,1, 0.301, 10374.425, 341.356, 52709.921 23/01/20,00:20:44,05,07,1, 11.9,1,1, 0.301, 10374.429, 341.339, 52709.915 23/01/20,00:20:44,06,07,1, 11.9,1,1, 0.301, 10374.444, 341.341, 52709.954 23/01/20,00:20:44,07,07,1, 11.9,1,1, 0.301, 10374.442, 341.362, 52709.917 23/01/20,00:20:44,08,07,1, 11.9,1,1, 0.301, 10374.416, 341.384, 52709.927 23/01/20,00:20:44,09,07,1, 11.9,1,1, 0.301, 10374.435, 341.377, 52709.926 23/01/20,00:20:44,10,07,1, 11.9,1,1, 0.301, 10374.417, 341.353, 52709.922 23/01/20,00:20:44,11,07,1, 11.9,1,1, 0.301, 10374.422, 341.376, 52709.906 23/01/20,00:20:44,12,07,1, 11.9,1,1, 0.301, 10374.405, 341.365, 52709.903 23/01/20,00:20:44,13,07,1, 11.9,1,1, 0.301, 10374.386, 341.371, 52709.941 23/01/20,00:20:44,14,07,1, 11.9,1,1, 0.301, 10374.399, 341.370, 52709.839 23/01/20,00:20:44,15,07,1, 11.9,1,1, 0.301, 10374.403, 341.367, 52709.943 23/01/20,00:20:44,16,07,1, 11.9,1,1, 0.301, 10374.383, 341.389, 52709.950 23/01/20,00:20:44,17,07,1, 11.9,1,1, 0.301, 10374.379, 341.373, 52709.957 23/01/20,00:20:44,18,07,1, 11.9,1,1, 0.301, 10374.365, 341.375, 52709.946 23/01/20,00:20:44,19,07,1, 11.9,1,1, 0.301, 10374.389, 341.394, 52709.972 23/01/20,00:20:45,00,09,1, 11.9,1,1, 0.296, 10374.386, 341.394, 52709.972 23/01/20,00:20:45,01,09,1, 11.9,1,1, 0.296, 10374.367, 341.360, 52709.952 23/01/20,00:20:45,02,09,1, 11.9,1,1, 0.296, 10374.355, 341.388, 52709.934 23/01/20,00:20:45,03,09,1, 11.9,1,1, 0.296, 10374.317, 341.371, 52709.908 23/01/20,00:20:45,04,09,1, 11.9,1,1, 0.296, 10374.340, 341.375, 52709.900 23/01/20,00:20:45,05,09,1, 11.9,1,1, 0.296, 10374.363, 341.387, 52709.911 23/01/20,00:20:45,06,09,1, 11.9,1,1, 0.296, 10374.340, 341.398, 52709.930 23/01/20,00:20:45,07,09,1, 11.9,1,1, 0.296, 10374.308, 341.418, 52709.941 23/01/20,00:20:45,08,09,1, 11.9,1,1, 0.296, 10374.331, 341.398, 52709.910 23/01/20,00:20:45,09,09,1, 11.9,1,1, 0.296, 10374.320, 341.432, 52709.939 23/01/20,00:20:45,10,09,1, 11.9,1,1, 0.296, 10374.317, 341.416, 52709.940 23/01/20,00:20:45,11,09,1, 11.9,1,1, 0.296, 10374.297, 341.401, 52709.921 23/01/20,00:20:45,12,09,1, 11.9,1,1, 0.296, 10374.308, 341.394, 52709.904 23/01/20,00:20:45,13,09,1, 11.9,1,1, 0.296, 10374.275, 341.400, 52709.925 23/01/20,00:20:45,14,09,1, 11.9,1,1, 0.296, 10374.305, 341.409, 52709.929 23/01/20,00:20:45,15,09,1, 11.9,1,1, 0.296, 10374.286, 341.405, 52709.862 23/01/20,00:20:45,16,09,1, 11.9,1,1, 0.296, 10374.267, 341.405, 52709.905 23/01/20,00:20:45,17,09,1, 11.9,1,1, 0.296, 10374.287, 341.398, 52709.908 23/01/20,00:20:45,18,09,1, 11.9,1,1, 0.296, 10374.263, 341.423, 52709.900 23/01/20,00:20:45,19,09,1, 11.9,1,1, 0.296, 10374.245, 341.414, 52709.886 23/01/20,00:20:46,00,08,1, 11.9,1,1, 0.299, 10374.244, 341.414, 52709.886 23/01/20,00:20:46,01,08,1, 11.9,1,1, 0.299, 10374.257, 341.404, 52709.926 23/01/20,00:20:46,02,08,1, 11.9,1,1, 0.299, 10374.266, 341.421, 52709.890 23/01/20,00:20:46,03,08,1, 11.9,1,1, 0.299, 10374.225, 341.426, 52709.901 23/01/20,00:20:46,04,08,1, 11.9,1,1, 0.299, 10374.220, 341.439, 52709.941 23/01/20,00:20:46,05,08,1, 11.9,1,1, 0.299, 10374.221, 341.443, 52709.845 23/01/20,00:20:46,06,08,1, 11.9,1,1, 0.299, 10374.218, 341.441, 52709.973 23/01/20,00:20:46,07,08,1, 11.9,1,1, 0.299, 10374.209, 341.428, 52709.914 23/01/20,00:20:46,08,08,1, 11.9,1,1, 0.299, 10374.222, 341.438, 52709.913 23/01/20,00:20:46,09,08,1, 11.9,1,1, 0.299, 10374.216, 341.453, 52709.940 23/01/20,00:20:46,10,08,1, 11.9,1,1, 0.299, 10374.198, 341.455, 52709.936 23/01/20,00:20:46,11,08,1, 11.9,1,1, 0.299, 10374.185, 341.430, 52709.926 23/01/20,00:20:46,12,08,1, 11.9,1,1, 0.299, 10374.180, 341.454, 52709.947 23/01/20,00:20:46,13,08,1, 11.9,1,1, 0.299, 10374.188, 341.454, 52709.922 23/01/20,00:20:46,14,08,1, 11.9,1,1, 0.299, 10374.185, 341.465, 52709.957 23/01/20,00:20:46,15,08,1, 11.9,1,1, 0.299, 10374.168, 341.445, 52710.017 23/01/20,00:20:46,16,08,1, 11.9,1,1, 0.299, 10374.198, 341.449, 52709.888 23/01/20,00:20:46,17,08,1, 11.9,1,1, 0.299, 10374.190, 341.447, 52709.903 23/01/20,00:20:46,18,08,1, 11.9,1,1, 0.299, 10374.167, 341.457, 52709.918 23/01/20,00:20:46,19,08,1, 11.9,1,1, 0.299, 10374.185, 341.484, 52709.900 23/01/20,00:20:47,00,08,1, 11.8,1,1, 0.296, 10374.178, 341.484, 52709.900 23/01/20,00:20:47,01,08,1, 11.8,1,1, 0.296, 10374.149, 341.485, 52709.919 23/01/20,00:20:47,02,08,1, 11.8,1,1, 0.296, 10374.134, 341.483, 52709.913 23/01/20,00:20:47,03,08,1, 11.8,1,1, 0.296, 10374.130, 341.459, 52709.939 23/01/20,00:20:47,04,08,1, 11.8,1,1, 0.296, 10374.106, 341.472, 52709.916 23/01/20,00:20:47,05,08,1, 11.8,1,1, 0.296, 10374.127, 341.484, 52709.938 23/01/20,00:20:47,06,08,1, 11.8,1,1, 0.296, 10374.133, 341.479, 52709.900 23/01/20,00:20:47,07,08,1, 11.8,1,1, 0.296, 10374.110, 341.481, 52709.938 23/01/20,00:20:47,08,08,1, 11.8,1,1, 0.296, 10374.122, 341.492, 52709.944 23/01/20,00:20:47,09,08,1, 11.8,1,1, 0.296, 10374.114, 341.488, 52709.940 23/01/20,00:20:47,10,08,1, 11.8,1,1, 0.296, 10374.092, 341.514, 52709.934 23/01/20,00:20:47,11,08,1, 11.8,1,1, 0.296, 10374.116, 341.484, 52709.767 23/01/20,00:20:47,12,08,1, 11.8,1,1, 0.296, 10374.092, 341.507, 52709.908 23/01/20,00:20:47,13,08,1, 11.8,1,1, 0.296, 10374.096, 341.500, 52709.949 23/01/20,00:20:47,14,08,1, 11.8,1,1, 0.296, 10374.088, 341.493, 52709.965 23/01/20,00:20:47,15,08,1, 11.8,1,1, 0.296, 10374.073, 341.507, 52709.929 23/01/20,00:20:47,16,08,1, 11.8,1,1, 0.296, 10374.050, 341.515, 52709.944 23/01/20,00:20:47,17,08,1, 11.8,1,1, 0.296, 10374.050, 341.504, 52709.996 23/01/20,00:20:47,18,08,1, 11.8,1,1, 0.296, 10374.067, 341.505, 52709.980 23/01/20,00:20:47,19,08,1, 11.8,1,1, 0.296, 10374.039, 341.508, 52709.906 23/01/20,00:20:48,00,09,1, 11.8,1,1, 0.298, 10374.036, 341.508, 52709.906 23/01/20,00:20:48,01,09,1, 11.8,1,1, 0.298, 10374.013, 341.521, 52709.940 23/01/20,00:20:48,02,09,1, 11.8,1,1, 0.298, 10374.019, 341.511, 52709.912 23/01/20,00:20:48,03,09,1, 11.8,1,1, 0.298, 10374.012, 341.512, 52709.915 23/01/20,00:20:48,04,09,1, 11.8,1,1, 0.298, 10373.998, 341.521, 52709.929 23/01/20,00:20:48,05,09,1, 11.8,1,1, 0.298, 10374.002, 341.538, 52709.968 23/01/20,00:20:48,06,09,1, 11.8,1,1, 0.298, 10373.987, 341.525, 52709.961 23/01/20,00:20:48,07,09,1, 11.8,1,1, 0.298, 10373.991, 341.524, 52709.912 23/01/20,00:20:48,08,09,1, 11.8,1,1, 0.298, 10374.007, 341.547, 52709.950 23/01/20,00:20:48,09,09,1, 11.8,1,1, 0.298, 10373.977, 341.523, 52709.959 23/01/20,00:20:48,10,09,1, 11.8,1,1, 0.298, 10373.982, 341.530, 52709.912 23/01/20,00:20:48,11,09,1, 11.8,1,1, 0.298, 10373.972, 341.532, 52709.911 23/01/20,00:20:48,12,09,1, 11.8,1,1, 0.298, 10373.954, 341.519, 52709.951 23/01/20,00:20:48,13,09,1, 11.8,1,1, 0.298, 10373.956, 341.537, 52709.970 23/01/20,00:20:48,14,09,1, 11.8,1,1, 0.298, 10373.962, 341.560, 52709.963 23/01/20,00:20:48,15,09,1, 11.8,1,1, 0.298, 10373.949, 341.536, 52709.967 23/01/20,00:20:48,16,09,1, 11.8,1,1, 0.298, 10373.968, 341.548, 52709.921 23/01/20,00:20:48,17,09,1, 11.8,1,1, 0.298, 10373.934, 341.555, 52709.947 23/01/20,00:20:48,18,09,1, 11.8,1,1, 0.298, 10373.912, 341.544, 52709.930 23/01/20,00:20:48,19,09,1, 11.8,1,1, 0.298, 10373.956, 341.548, 52709.965 23/01/20,00:20:49,00,09,1, 11.9,1,1, 0.299, 10373.952, 341.548, 52709.965 23/01/20,00:20:49,01,09,1, 11.9,1,1, 0.299, 10373.921, 341.544, 52709.955 23/01/20,00:20:49,02,09,1, 11.9,1,1, 0.299, 10373.912, 341.557, 52709.938 23/01/20,00:20:49,03,09,1, 11.9,1,1, 0.299, 10373.919, 341.546, 52709.927 23/01/20,00:20:49,04,09,1, 11.9,1,1, 0.299, 10373.905, 341.551, 52709.930 23/01/20,00:20:49,05,09,1, 11.9,1,1, 0.299, 10373.900, 341.548, 52709.967 23/01/20,00:20:49,06,09,1, 11.9,1,1, 0.299, 10373.900, 341.559, 52709.832 23/01/20,00:20:49,07,09,1, 11.9,1,1, 0.299, 10373.904, 341.553, 52710.005 23/01/20,00:20:49,08,09,1, 11.9,1,1, 0.299, 10373.906, 341.554, 52709.986 23/01/20,00:20:49,09,09,1, 11.9,1,1, 0.299, 10373.885, 341.555, 52709.977 23/01/20,00:20:49,10,09,1, 11.9,1,1, 0.299, 10373.873, 341.582, 52709.962 23/01/20,00:20:49,11,09,1, 11.9,1,1, 0.299, 10373.870, 341.573, 52709.958 23/01/20,00:20:49,12,09,1, 11.9,1,1, 0.299, 10373.859, 341.567, 52709.950 23/01/20,00:20:49,13,09,1, 11.9,1,1, 0.299, 10373.828, 341.574, 52709.970 23/01/20,00:20:49,14,09,1, 11.9,1,1, 0.299, 10373.834, 341.579, 52709.965 23/01/20,00:20:49,15,09,1, 11.9,1,1, 0.299, 10373.838, 341.571, 52709.957 23/01/20,00:20:49,16,09,1, 11.9,1,1, 0.299, 10373.810, 341.575, 52709.951 23/01/20,00:20:49,17,09,1, 11.9,1,1, 0.299, 10373.839, 341.583, 52709.952 23/01/20,00:20:49,18,09,1, 11.9,1,1, 0.299, 10373.816, 341.598, 52709.974 23/01/20,00:20:49,19,09,1, 11.9,1,1, 0.299, 10373.815, 341.574, 52709.974 23/01/20,00:20:50,00,09,1, 11.9,1,1, 0.300, 10373.811, 341.574, 52709.974 23/01/20,00:20:50,01,09,1, 11.9,1,1, 0.300, 10373.780, 341.576, 52709.967 23/01/20,00:20:50,02,09,1, 11.9,1,1, 0.300, 10373.817, 341.553, 52709.920 23/01/20,00:20:50,03,09,1, 11.9,1,1, 0.300, 10373.813, 341.596, 52709.952 23/01/20,00:20:50,04,09,1, 11.9,1,1, 0.300, 10373.809, 341.586, 52709.967 23/01/20,00:20:50,05,09,1, 11.9,1,1, 0.300, 10373.771, 341.601, 52709.981 23/01/20,00:20:50,06,09,1, 11.9,1,1, 0.300, 10373.791, 341.592, 52709.977 23/01/20,00:20:50,07,09,1, 11.9,1,1, 0.300, 10373.766, 341.597, 52709.965 23/01/20,00:20:50,08,09,1, 11.9,1,1, 0.300, 10373.741, 341.571, 52709.965 23/01/20,00:20:50,09,09,1, 11.9,1,1, 0.300, 10373.774, 341.597, 52709.974 23/01/20,00:20:50,10,09,1, 11.9,1,1, 0.300, 10373.775, 341.593, 52709.967 23/01/20,00:20:50,11,09,1, 11.9,1,1, 0.300, 10373.740, 341.599, 52709.951 23/01/20,00:20:50,12,09,1, 11.9,1,1, 0.300, 10373.752, 341.602, 52709.962 23/01/20,00:20:50,13,09,1, 11.9,1,1, 0.300, 10373.735, 341.605, 52709.978 23/01/20,00:20:50,14,09,1, 11.9,1,1, 0.300, 10373.731, 341.615, 52709.940 23/01/20,00:20:50,15,09,1, 11.9,1,1, 0.300, 10373.718, 341.612, 52709.953 23/01/20,00:20:50,16,09,1, 11.9,1,1, 0.300, 10373.702, 341.590, 52709.971 23/01/20,00:20:50,17,09,1, 11.9,1,1, 0.300, 10373.728, 341.583, 52709.973 23/01/20,00:20:50,18,09,1, 11.9,1,1, 0.300, 10373.703, 341.612, 52709.954 23/01/20,00:20:50,19,09,1, 11.9,1,1, 0.300, 10373.725, 341.613, 52709.930 23/01/20,00:20:51,00,09,1, 11.9,1,1, 0.299, 10373.719, 341.613, 52709.930 23/01/20,00:20:51,01,09,1, 11.9,1,1, 0.299, 10373.680, 341.618, 52709.963 23/01/20,00:20:51,02,09,1, 11.9,1,1, 0.299, 10373.686, 341.598, 52709.948 23/01/20,00:20:51,03,09,1, 11.9,1,1, 0.299, 10373.690, 341.622, 52709.911 23/01/20,00:20:51,04,09,1, 11.9,1,1, 0.299, 10373.669, 341.611, 52709.921 23/01/20,00:20:51,05,09,1, 11.9,1,1, 0.299, 10373.667, 341.614, 52709.932 23/01/20,00:20:51,06,09,1, 11.9,1,1, 0.299, 10373.685, 341.619, 52710.082 23/01/20,00:20:51,07,09,1, 11.9,1,1, 0.299, 10373.643, 341.618, 52709.870 23/01/20,00:20:51,08,09,1, 11.9,1,1, 0.299, 10373.617, 341.617, 52709.940 23/01/20,00:20:51,09,09,1, 11.9,1,1, 0.299, 10373.651, 341.632, 52709.964 23/01/20,00:20:51,10,09,1, 11.9,1,1, 0.299, 10373.619, 341.617, 52709.981 23/01/20,00:20:51,11,09,1, 11.9,1,1, 0.299, 10373.629, 341.639, 52709.961 23/01/20,00:20:51,12,09,1, 11.9,1,1, 0.299, 10373.667, 341.642, 52709.933 23/01/20,00:20:51,13,09,1, 11.9,1,1, 0.299, 10373.623, 341.630, 52709.946 23/01/20,00:20:51,14,09,1, 11.9,1,1, 0.299, 10373.634, 341.613, 52709.938 23/01/20,00:20:51,15,09,1, 11.9,1,1, 0.299, 10373.623, 341.622, 52709.963 23/01/20,00:20:51,16,09,1, 11.9,1,1, 0.299, 10373.591, 341.658, 52709.957 23/01/20,00:20:51,17,09,1, 11.9,1,1, 0.299, 10373.598, 341.612, 52709.893 23/01/20,00:20:51,18,09,1, 11.9,1,1, 0.299, 10373.602, 341.639, 52709.935 23/01/20,00:20:51,19,09,1, 11.9,1,1, 0.299, 10373.593, 341.627, 52709.930 23/01/20,00:20:52,00,09,1, 11.8,1,1, 0.299, 10373.585, 341.627, 52709.930 23/01/20,00:20:52,01,09,1, 11.8,1,1, 0.299, 10373.569, 341.627, 52709.933 23/01/20,00:20:52,02,09,1, 11.8,1,1, 0.299, 10373.579, 341.609, 52709.953 23/01/20,00:20:52,03,09,1, 11.8,1,1, 0.299, 10373.571, 341.635, 52709.961 23/01/20,00:20:52,04,09,1, 11.8,1,1, 0.299, 10373.543, 341.637, 52709.919 23/01/20,00:20:52,05,09,1, 11.8,1,1, 0.299, 10373.539, 341.628, 52709.958 23/01/20,00:20:52,06,09,1, 11.8,1,1, 0.299, 10373.538, 341.630, 52709.974 23/01/20,00:20:52,07,09,1, 11.8,1,1, 0.299, 10373.544, 341.627, 52709.940 23/01/20,00:20:52,08,09,1, 11.8,1,1, 0.299, 10373.520, 341.668, 52709.969 23/01/20,00:20:52,09,09,1, 11.8,1,1, 0.299, 10373.540, 341.615, 52709.931 23/01/20,00:20:52,10,09,1, 11.8,1,1, 0.299, 10373.512, 341.651, 52709.951 23/01/20,00:20:52,11,09,1, 11.8,1,1, 0.299, 10373.522, 341.651, 52709.951 23/01/20,00:20:52,12,09,1, 11.8,1,1, 0.299, 10373.516, 341.644, 52709.966 23/01/20,00:20:52,13,09,1, 11.8,1,1, 0.299, 10373.488, 341.639, 52709.915 23/01/20,00:20:52,14,09,1, 11.8,1,1, 0.299, 10373.495, 341.634, 52709.942 23/01/20,00:20:52,15,09,1, 11.8,1,1, 0.299, 10373.494, 341.634, 52709.951 23/01/20,00:20:52,16,09,1, 11.8,1,1, 0.299, 10373.493, 341.648, 52709.970 23/01/20,00:20:52,17,09,1, 11.8,1,1, 0.299, 10373.481, 341.648, 52709.952 23/01/20,00:20:52,18,09,1, 11.8,1,1, 0.299, 10373.470, 341.643, 52709.966 23/01/20,00:20:52,19,09,1, 11.8,1,1, 0.299, 10373.463, 341.679, 52709.954 23/01/20,00:20:53,00,09,1, 11.9,1,1, 0.298, 10373.460, 341.679, 52709.954 23/01/20,00:20:53,01,09,1, 11.9,1,1, 0.298, 10373.462, 341.644, 52709.955 23/01/20,00:20:53,02,09,1, 11.9,1,1, 0.298, 10373.461, 341.643, 52709.928 23/01/20,00:20:53,03,09,1, 11.9,1,1, 0.298, 10373.431, 341.657, 52709.931 23/01/20,00:20:53,04,09,1, 11.9,1,1, 0.298, 10373.439, 341.678, 52709.940 23/01/20,00:20:53,05,09,1, 11.9,1,1, 0.298, 10373.433, 341.670, 52709.952 23/01/20,00:20:53,06,09,1, 11.9,1,1, 0.298, 10373.428, 341.698, 52709.985 23/01/20,00:20:53,07,09,1, 11.9,1,1, 0.298, 10373.413, 341.666, 52709.972 23/01/20,00:20:53,08,09,1, 11.9,1,1, 0.298, 10373.423, 341.678, 52710.007 23/01/20,00:20:53,09,09,1, 11.9,1,1, 0.298, 10373.426, 341.682, 52709.977 23/01/20,00:20:53,10,09,1, 11.9,1,1, 0.298, 10373.408, 341.706, 52709.986 23/01/20,00:20:53,11,09,1, 11.9,1,1, 0.298, 10373.384, 341.677, 52709.947 23/01/20,00:20:53,12,09,1, 11.9,1,1, 0.298, 10373.406, 341.691, 52710.105 23/01/20,00:20:53,13,09,1, 11.9,1,1, 0.298, 10373.398, 341.673, 52709.921 23/01/20,00:20:53,14,09,1, 11.9,1,1, 0.298, 10373.367, 341.687, 52709.969 23/01/20,00:20:53,15,09,1, 11.9,1,1, 0.298, 10373.362, 341.684, 52709.989 23/01/20,00:20:53,16,09,1, 11.9,1,1, 0.298, 10373.351, 341.669, 52709.948 23/01/20,00:20:53,17,09,1, 11.9,1,1, 0.298, 10373.358, 341.665, 52709.958 23/01/20,00:20:53,18,09,1, 11.9,1,1, 0.298, 10373.383, 341.687, 52709.961 23/01/20,00:20:53,19,09,1, 11.9,1,1, 0.298, 10373.366, 341.680, 52709.971 23/01/20,00:20:54,00,09,1, 11.9,1,1, 0.298, 10373.360, 341.680, 52709.971 23/01/20,00:20:54,01,09,1, 11.9,1,1, 0.298, 10373.357, 341.676, 52710.000 23/01/20,00:20:54,02,09,1, 11.9,1,1, 0.298, 10373.349, 341.694, 52709.974 23/01/20,00:20:54,03,09,1, 11.9,1,1, 0.298, 10373.336, 341.676, 52709.989 23/01/20,00:20:54,04,09,1, 11.9,1,1, 0.298, 10373.334, 341.691, 52710.014 23/01/20,00:20:54,05,09,1, 11.9,1,1, 0.298, 10373.288, 341.699, 52709.978 23/01/20,00:20:54,06,09,1, 11.9,1,1, 0.298, 10373.302, 341.703, 52709.977 23/01/20,00:20:54,07,09,1, 11.9,1,1, 0.298, 10373.302, 341.691, 52709.960 23/01/20,00:20:54,08,09,1, 11.9,1,1, 0.298, 10373.320, 341.692, 52710.004 23/01/20,00:20:54,09,09,1, 11.9,1,1, 0.298, 10373.287, 341.681, 52709.962 23/01/20,00:20:54,10,09,1, 11.9,1,1, 0.298, 10373.279, 341.705, 52710.001 23/01/20,00:20:54,11,09,1, 11.9,1,1, 0.298, 10373.272, 341.711, 52709.981 23/01/20,00:20:54,12,09,1, 11.9,1,1, 0.298, 10373.271, 341.699, 52709.979 23/01/20,00:20:54,13,09,1, 11.9,1,1, 0.298, 10373.252, 341.690, 52709.971 23/01/20,00:20:54,14,09,1, 11.9,1,1, 0.298, 10373.256, 341.686, 52709.982 23/01/20,00:20:54,15,09,1, 11.9,1,1, 0.298, 10373.249, 341.710, 52709.977 23/01/20,00:20:54,16,09,1, 11.9,1,1, 0.298, 10373.243, 341.705, 52709.972 23/01/20,00:20:54,17,09,1, 11.9,1,1, 0.298, 10373.223, 341.696, 52709.972 23/01/20,00:20:54,18,09,1, 11.9,1,1, 0.298, 10373.227, 341.698, 52709.947 23/01/20,00:20:54,19,09,1, 11.9,1,1, 0.298, 10373.223, 341.717, 52709.964 23/01/20,00:20:55,00,09,1, 11.9,1,1, 0.298, 10373.218, 341.717, 52709.964 23/01/20,00:20:55,01,09,1, 11.9,1,1, 0.298, 10373.202, 341.693, 52709.988 23/01/20,00:20:55,02,09,1, 11.9,1,1, 0.298, 10373.230, 341.698, 52709.985 23/01/20,00:20:55,03,09,1, 11.9,1,1, 0.298, 10373.214, 341.714, 52710.031 23/01/20,00:20:55,04,09,1, 11.9,1,1, 0.298, 10373.228, 341.708, 52710.010 23/01/20,00:20:55,05,09,1, 11.9,1,1, 0.298, 10373.195, 341.695, 52710.018 23/01/20,00:20:55,06,09,1, 11.9,1,1, 0.298, 10373.196, 341.686, 52710.005 23/01/20,00:20:55,07,09,1, 11.9,1,1, 0.298, 10373.185, 341.669, 52710.019 23/01/20,00:20:55,08,09,1, 11.9,1,1, 0.298, 10373.162, 341.694, 52709.995 23/01/20,00:20:55,09,09,1, 11.9,1,1, 0.298, 10373.149, 341.714, 52709.986 23/01/20,00:20:55,10,09,1, 11.9,1,1, 0.298, 10373.160, 341.699, 52709.977 23/01/20,00:20:55,11,09,1, 11.9,1,1, 0.298, 10373.155, 341.708, 52709.998 23/01/20,00:20:55,12,09,1, 11.9,1,1, 0.298, 10373.155, 341.716, 52709.996 23/01/20,00:20:55,13,09,1, 11.9,1,1, 0.298, 10373.151, 341.721, 52709.991 23/01/20,00:20:55,14,09,1, 11.9,1,1, 0.298, 10373.121, 341.713, 52709.994 23/01/20,00:20:55,15,09,1, 11.9,1,1, 0.298, 10373.142, 341.707, 52710.000 23/01/20,00:20:55,16,09,1, 11.9,1,1, 0.298, 10373.114, 341.704, 52709.964 23/01/20,00:20:55,17,09,1, 11.9,1,1, 0.298, 10373.100, 341.685, 52710.007 23/01/20,00:20:55,18,09,1, 11.9,1,1, 0.298, 10373.101, 341.723, 52709.980 23/01/20,00:20:55,19,09,1, 11.9,1,1, 0.298, 10373.141, 341.689, 52709.978 23/01/20,00:20:56,00,09,1, 11.9,1,1, 0.298, 10373.135, 341.689, 52709.978 23/01/20,00:20:56,01,09,1, 11.9,1,1, 0.298, 10373.099, 341.702, 52709.993 23/01/20,00:20:56,02,09,1, 11.9,1,1, 0.298, 10373.079, 341.699, 52709.995 23/01/20,00:20:56,03,09,1, 11.9,1,1, 0.298, 10373.077, 341.690, 52710.008 23/01/20,00:20:56,04,09,1, 11.9,1,1, 0.298, 10373.063, 341.717, 52710.006 23/01/20,00:20:56,05,09,1, 11.9,1,1, 0.298, 10373.075, 341.728, 52710.012 23/01/20,00:20:56,06,09,1, 11.9,1,1, 0.298, 10373.051, 341.713, 52709.974 23/01/20,00:20:56,07,09,1, 11.9,1,1, 0.298, 10373.062, 341.717, 52709.995 23/01/20,00:20:56,08,09,1, 11.9,1,1, 0.298, 10373.045, 341.713, 52709.960 23/01/20,00:20:56,09,09,1, 11.9,1,1, 0.298, 10373.041, 341.723, 52709.975 23/01/20,00:20:56,10,09,1, 11.9,1,1, 0.298, 10373.007, 341.703, 52709.990 23/01/20,00:20:56,11,09,1, 11.9,1,1, 0.298, 10373.026, 341.738, 52710.015 23/01/20,00:20:56,12,09,1, 11.9,1,1, 0.298, 10373.011, 341.730, 52710.010 23/01/20,00:20:56,13,09,1, 11.9,1,1, 0.298, 10373.006, 341.705, 52709.987 23/01/20,00:20:56,14,09,1, 11.9,1,1, 0.298, 10373.008, 341.699, 52710.037 23/01/20,00:20:56,15,09,1, 11.9,1,1, 0.298, 10373.007, 341.722, 52709.991 23/01/20,00:20:56,16,09,1, 11.9,1,1, 0.298, 10372.981, 341.722, 52710.002 23/01/20,00:20:56,17,09,1, 11.9,1,1, 0.298, 10372.988, 341.728, 52710.016 23/01/20,00:20:56,18,09,1, 11.9,1,1, 0.298, 10372.981, 341.743, 52709.980 23/01/20,00:20:56,19,09,1, 11.9,1,1, 0.298, 10372.970, 341.746, 52709.965 23/01/20,00:20:57,00,09,1, 11.9,1,1, 0.296, 10372.968, 341.746, 52709.965 23/01/20,00:20:57,01,09,1, 11.9,1,1, 0.296, 10372.954, 341.740, 52709.967 23/01/20,00:20:57,02,09,1, 11.9,1,1, 0.296, 10372.948, 341.739, 52709.983 23/01/20,00:20:57,03,09,1, 11.9,1,1, 0.296, 10372.964, 341.736, 52709.956 23/01/20,00:20:57,04,09,1, 11.9,1,1, 0.296, 10372.959, 341.737, 52709.989 23/01/20,00:20:57,05,09,1, 11.9,1,1, 0.296, 10372.939, 341.743, 52709.958 23/01/20,00:20:57,06,09,1, 11.9,1,1, 0.296, 10372.932, 341.732, 52710.009 23/01/20,00:20:57,07,09,1, 11.9,1,1, 0.296, 10372.915, 341.757, 52709.973 23/01/20,00:20:57,08,09,1, 11.9,1,1, 0.296, 10372.928, 341.766, 52709.954 23/01/20,00:20:57,09,09,1, 11.9,1,1, 0.296, 10372.901, 341.755, 52709.967 23/01/20,00:20:57,10,09,1, 11.9,1,1, 0.296, 10372.896, 341.765, 52709.950 23/01/20,00:20:57,11,09,1, 11.9,1,1, 0.296, 10372.919, 341.757, 52709.962 23/01/20,00:20:57,12,09,1, 11.9,1,1, 0.296, 10372.891, 341.765, 52709.986 23/01/20,00:20:57,13,09,1, 11.9,1,1, 0.296, 10372.888, 341.741, 52709.998 23/01/20,00:20:57,14,09,1, 11.9,1,1, 0.296, 10372.871, 341.765, 52709.967 23/01/20,00:20:57,15,09,1, 11.9,1,1, 0.296, 10372.883, 341.743, 52709.986 23/01/20,00:20:57,16,09,1, 11.9,1,1, 0.296, 10372.868, 341.760, 52709.978 23/01/20,00:20:57,17,09,1, 11.9,1,1, 0.296, 10372.860, 341.771, 52709.980 23/01/20,00:20:57,18,09,1, 11.9,1,1, 0.296, 10372.872, 341.772, 52709.979 23/01/20,00:20:57,19,09,1, 11.9,1,1, 0.296, 10372.854, 341.751, 52709.995 23/01/20,00:20:58,00,09,1, 12.0,1,1, 0.300, 10372.851, 341.751, 52709.995 23/01/20,00:20:58,01,09,1, 12.0,1,1, 0.300, 10372.846, 341.765, 52709.997 23/01/20,00:20:58,02,09,1, 12.0,1,1, 0.300, 10372.821, 341.772, 52709.991 23/01/20,00:20:58,03,09,1, 12.0,1,1, 0.300, 10372.819, 341.786, 52709.978 23/01/20,00:20:58,04,09,1, 12.0,1,1, 0.300, 10372.810, 341.746, 52710.005 23/01/20,00:20:58,05,09,1, 12.0,1,1, 0.300, 10372.824, 341.753, 52710.011 23/01/20,00:20:58,06,09,1, 12.0,1,1, 0.300, 10372.801, 341.775, 52709.973 23/01/20,00:20:58,07,09,1, 12.0,1,1, 0.300, 10372.797, 341.777, 52710.022 23/01/20,00:20:58,08,09,1, 12.0,1,1, 0.300, 10372.811, 341.790, 52709.964 23/01/20,00:20:58,09,09,1, 12.0,1,1, 0.300, 10372.788, 341.800, 52709.996 23/01/20,00:20:58,10,09,1, 12.0,1,1, 0.300, 10372.801, 341.792, 52709.982 23/01/20,00:20:58,11,09,1, 12.0,1,1, 0.300, 10372.790, 341.787, 52709.955 23/01/20,00:20:58,12,09,1, 12.0,1,1, 0.300, 10372.789, 341.772, 52709.977 23/01/20,00:20:58,13,09,1, 12.0,1,1, 0.300, 10372.783, 341.779, 52709.997 23/01/20,00:20:58,14,09,1, 12.0,1,1, 0.300, 10372.780, 341.771, 52710.000 23/01/20,00:20:58,15,09,1, 12.0,1,1, 0.300, 10372.781, 341.775, 52709.988 23/01/20,00:20:58,16,09,1, 12.0,1,1, 0.300, 10372.762, 341.766, 52709.985 23/01/20,00:20:58,17,09,1, 12.0,1,1, 0.300, 10372.766, 341.777, 52709.980 23/01/20,00:20:58,18,09,1, 12.0,1,1, 0.300, 10372.776, 341.767, 52710.013 23/01/20,00:20:58,19,09,1, 12.0,1,1, 0.300, 10372.768, 341.776, 52710.008 23/01/20,00:20:59,00,09,1, 11.9,1,1, 0.299, 10372.767, 341.776, 52710.008 23/01/20,00:20:59,01,09,1, 11.9,1,1, 0.299, 10372.752, 341.754, 52710.007 23/01/20,00:20:59,02,09,1, 11.9,1,1, 0.299, 10372.728, 341.774, 52710.029 23/01/20,00:20:59,03,09,1, 11.9,1,1, 0.299, 10372.741, 341.773, 52709.974 23/01/20,00:20:59,04,09,1, 11.9,1,1, 0.299, 10372.734, 341.783, 52709.985 23/01/20,00:20:59,05,09,1, 11.9,1,1, 0.299, 10372.706, 341.786, 52709.977 23/01/20,00:20:59,06,09,1, 11.9,1,1, 0.299, 10372.720, 341.781, 52710.008 23/01/20,00:20:59,07,09,1, 11.9,1,1, 0.299, 10372.712, 341.767, 52710.035 23/01/20,00:20:59,08,09,1, 11.9,1,1, 0.299, 10372.706, 341.783, 52710.004 23/01/20,00:20:59,09,09,1, 11.9,1,1, 0.299, 10372.678, 341.803, 52710.004 23/01/20,00:20:59,10,09,1, 11.9,1,1, 0.299, 10372.696, 341.778, 52710.021 23/01/20,00:20:59,11,09,1, 11.9,1,1, 0.299, 10372.718, 341.797, 52710.103 23/01/20,00:20:59,12,09,1, 11.9,1,1, 0.299, 10372.689, 341.811, 52709.960 23/01/20,00:20:59,13,09,1, 11.9,1,1, 0.299, 10372.655, 341.791, 52709.974 23/01/20,00:20:59,14,09,1, 11.9,1,1, 0.299, 10372.670, 341.795, 52709.976 23/01/20,00:20:59,15,09,1, 11.9,1,1, 0.299, 10372.653, 341.793, 52709.968 23/01/20,00:20:59,16,09,1, 11.9,1,1, 0.299, 10372.659, 341.812, 52710.003 23/01/20,00:20:59,17,09,1, 11.9,1,1, 0.299, 10372.652, 341.800, 52709.996 23/01/20,00:20:59,18,09,1, 11.9,1,1, 0.299, 10372.656, 341.792, 52709.981 23/01/20,00:20:59,19,09,1, 11.9,1,1, 0.299, 10372.619, 341.791, 52709.996 23/01/20,00:21:00,00,09,1, 11.8,1,1, 0.300, 10372.617, 341.791, 52709.996 23/01/20,00:21:00,01,09,1, 11.8,1,1, 0.300, 10372.629, 341.800, 52709.984 23/01/20,00:21:00,02,09,1, 11.8,1,1, 0.300, 10372.624, 341.802, 52709.981 23/01/20,00:21:00,03,09,1, 11.8,1,1, 0.300, 10372.615, 341.783, 52709.986 23/01/20,00:21:00,04,09,1, 11.8,1,1, 0.300, 10372.617, 341.800, 52709.998 23/01/20,00:21:00,05,09,1, 11.8,1,1, 0.300, 10372.620, 341.783, 52710.004 23/01/20,00:21:00,06,09,1, 11.8,1,1, 0.300, 10372.604, 341.779, 52709.945 23/01/20,00:21:00,07,09,1, 11.8,1,1, 0.300, 10372.612, 341.803, 52709.998 23/01/20,00:21:00,08,09,1, 11.8,1,1, 0.300, 10372.606, 341.795, 52710.013 23/01/20,00:21:00,09,09,1, 11.8,1,1, 0.300, 10372.596, 341.798, 52710.010 23/01/20,00:21:00,10,09,1, 11.8,1,1, 0.300, 10372.582, 341.797, 52710.024 23/01/20,00:21:00,11,09,1, 11.8,1,1, 0.300, 10372.568, 341.782, 52710.000 23/01/20,00:21:00,12,09,1, 11.8,1,1, 0.300, 10372.576, 341.781, 52709.973 23/01/20,00:21:00,13,09,1, 11.8,1,1, 0.300, 10372.570, 341.788, 52710.001 23/01/20,00:21:00,14,09,1, 11.8,1,1, 0.300, 10372.540, 341.799, 52710.016 23/01/20,00:21:00,15,09,1, 11.8,1,1, 0.300, 10372.576, 341.799, 52710.012 23/01/20,00:21:00,16,09,1, 11.8,1,1, 0.300, 10372.548, 341.801, 52709.984 23/01/20,00:21:00,17,09,1, 11.8,1,1, 0.300, 10372.532, 341.789, 52710.019 23/01/20,00:21:00,18,09,1, 11.8,1,1, 0.300, 10372.521, 341.801, 52709.981 23/01/20,00:21:00,19,09,1, 11.8,1,1, 0.300, 10372.543, 341.796, 52709.994 23/01/20,00:21:01,00,10,1, 11.8,1,1, 0.298, 10372.542, 341.796, 52709.994 23/01/20,00:21:01,01,10,1, 11.8,1,1, 0.298, 10372.549, 341.818, 52709.998 23/01/20,00:21:01,02,10,1, 11.8,1,1, 0.298, 10372.524, 341.803, 52710.002 23/01/20,00:21:01,03,10,1, 11.8,1,1, 0.298, 10372.533, 341.799, 52709.998 23/01/20,00:21:01,04,10,1, 11.8,1,1, 0.298, 10372.505, 341.816, 52709.966 23/01/20,00:21:01,05,10,1, 11.8,1,1, 0.298, 10372.481, 341.815, 52709.968 23/01/20,00:21:01,06,10,1, 11.8,1,1, 0.298, 10372.521, 341.772, 52710.002 23/01/20,00:21:01,07,10,1, 11.8,1,1, 0.298, 10372.507, 341.802, 52709.975 23/01/20,00:21:01,08,10,1, 11.8,1,1, 0.298, 10372.482, 341.820, 52710.005 23/01/20,00:21:01,09,10,1, 11.8,1,1, 0.298, 10372.491, 341.814, 52709.998 23/01/20,00:21:01,10,10,1, 11.8,1,1, 0.298, 10372.491, 341.812, 52710.032 23/01/20,00:21:01,11,10,1, 11.8,1,1, 0.298, 10372.476, 341.850, 52709.995 23/01/20,00:21:01,12,10,1, 11.8,1,1, 0.298, 10372.469, 341.845, 52710.024 23/01/20,00:21:01,13,10,1, 11.8,1,1, 0.298, 10372.445, 341.800, 52709.967 23/01/20,00:21:01,14,10,1, 11.8,1,1, 0.298, 10372.466, 341.825, 52709.998 23/01/20,00:21:01,15,10,1, 11.8,1,1, 0.298, 10372.443, 341.818, 52709.990 23/01/20,00:21:01,16,10,1, 11.8,1,1, 0.298, 10372.435, 341.818, 52709.995 23/01/20,00:21:01,17,10,1, 11.8,1,1, 0.298, 10372.450, 341.804, 52709.993 23/01/20,00:21:01,18,10,1, 11.8,1,1, 0.298, 10372.432, 341.818, 52710.016 23/01/20,00:21:01,19,10,1, 11.8,1,1, 0.298, 10372.427, 341.834, 52710.018 23/01/20,00:21:02,00,09,1, 11.9,1,1, 0.299, 10372.425, 341.834, 52710.018 23/01/20,00:21:02,01,09,1, 11.9,1,1, 0.299, 10372.433, 341.800, 52710.017 23/01/20,00:21:02,02,09,1, 11.9,1,1, 0.299, 10372.431, 341.809, 52710.022 23/01/20,00:21:02,03,09,1, 11.9,1,1, 0.299, 10372.427, 341.809, 52710.021 23/01/20,00:21:02,04,09,1, 11.9,1,1, 0.299, 10372.419, 341.814, 52710.007 23/01/20,00:21:02,05,09,1, 11.9,1,1, 0.299, 10372.423, 341.815, 52710.043 23/01/20,00:21:02,06,09,1, 11.9,1,1, 0.299, 10372.384, 341.823, 52709.998 23/01/20,00:21:02,07,09,1, 11.9,1,1, 0.299, 10372.397, 341.846, 52710.027 23/01/20,00:21:02,08,09,1, 11.9,1,1, 0.299, 10372.378, 341.829, 52710.007 23/01/20,00:21:02,09,09,1, 11.9,1,1, 0.299, 10372.391, 341.829, 52710.015 23/01/20,00:21:02,10,09,1, 11.9,1,1, 0.299, 10372.393, 341.840, 52709.919 23/01/20,00:21:02,11,09,1, 11.9,1,1, 0.299, 10372.426, 341.835, 52709.991 23/01/20,00:21:02,12,09,1, 11.9,1,1, 0.299, 10372.381, 341.824, 52709.974 23/01/20,00:21:02,13,09,1, 11.9,1,1, 0.299, 10372.361, 341.829, 52709.986 23/01/20,00:21:02,14,09,1, 11.9,1,1, 0.299, 10372.362, 341.830, 52710.097 23/01/20,00:21:02,15,09,1, 11.9,1,1, 0.299, 10372.379, 341.831, 52709.926 23/01/20,00:21:02,16,09,1, 11.9,1,1, 0.299, 10372.364, 341.837, 52709.947 23/01/20,00:21:02,17,09,1, 11.9,1,1, 0.299, 10372.353, 341.831, 52709.944 23/01/20,00:21:02,18,09,1, 11.9,1,1, 0.299, 10372.354, 341.822, 52709.976 23/01/20,00:21:02,19,09,1, 11.9,1,1, 0.299, 10372.351, 341.817, 52710.007 23/01/20,00:21:03,00,09,1, 11.9,1,1, 0.296, 10372.350, 341.817, 52710.007 23/01/20,00:21:03,01,09,1, 11.9,1,1, 0.296, 10372.342, 341.808, 52709.983 23/01/20,00:21:03,02,09,1, 11.9,1,1, 0.296, 10372.326, 341.816, 52709.968 23/01/20,00:21:03,03,09,1, 11.9,1,1, 0.296, 10372.325, 341.797, 52709.976 23/01/20,00:21:03,04,09,1, 11.9,1,1, 0.296, 10372.305, 341.812, 52710.077 23/01/20,00:21:03,05,09,1, 11.9,1,1, 0.296, 10372.318, 341.825, 52710.045 23/01/20,00:21:03,06,09,1, 11.9,1,1, 0.296, 10372.292, 341.806, 52710.010 23/01/20,00:21:03,07,09,1, 11.9,1,1, 0.296, 10372.298, 341.815, 52710.031 23/01/20,00:21:03,08,09,1, 11.9,1,1, 0.296, 10372.293, 341.821, 52710.005 23/01/20,00:21:03,09,09,1, 11.9,1,1, 0.296, 10372.294, 341.813, 52710.014 23/01/20,00:21:03,10,09,1, 11.9,1,1, 0.296, 10372.276, 341.806, 52709.976 23/01/20,00:21:03,11,09,1, 11.9,1,1, 0.296, 10372.272, 341.802, 52710.003 23/01/20,00:21:03,12,09,1, 11.9,1,1, 0.296, 10372.267, 341.830, 52709.984 23/01/20,00:21:03,13,09,1, 11.9,1,1, 0.296, 10372.283, 341.819, 52709.984 23/01/20,00:21:03,14,09,1, 11.9,1,1, 0.296, 10372.284, 341.821, 52710.015 23/01/20,00:21:03,15,09,1, 11.9,1,1, 0.296, 10372.259, 341.824, 52710.005 23/01/20,00:21:03,16,09,1, 11.9,1,1, 0.296, 10372.220, 341.824, 52710.005 23/01/20,00:21:03,17,09,1, 11.9,1,1, 0.296, 10372.251, 341.825, 52709.982 23/01/20,00:21:03,18,09,1, 11.9,1,1, 0.296, 10372.246, 341.841, 52710.018 23/01/20,00:21:03,19,09,1, 11.9,1,1, 0.296, 10372.226, 341.844, 52710.021 23/01/20,00:21:04,00,09,1, 11.9,1,1, 0.297, 10372.225, 341.844, 52710.021 23/01/20,00:21:04,01,09,1, 11.9,1,1, 0.297, 10372.197, 341.848, 52710.026 23/01/20,00:21:04,02,09,1, 11.9,1,1, 0.297, 10372.210, 341.813, 52709.983 23/01/20,00:21:04,03,09,1, 11.9,1,1, 0.297, 10372.197, 341.813, 52709.818 23/01/20,00:21:04,04,09,1, 11.9,1,1, 0.297, 10372.184, 341.816, 52710.119 23/01/20,00:21:04,05,09,1, 11.9,1,1, 0.297, 10372.188, 341.813, 52710.047 23/01/20,00:21:04,06,09,1, 11.9,1,1, 0.297, 10372.198, 341.821, 52710.039 23/01/20,00:21:04,07,09,1, 11.9,1,1, 0.297, 10372.183, 341.831, 52710.016 23/01/20,00:21:04,08,09,1, 11.9,1,1, 0.297, 10372.202, 341.846, 52710.051 23/01/20,00:21:04,09,09,1, 11.9,1,1, 0.297, 10372.177, 341.844, 52710.014 23/01/20,00:21:04,10,09,1, 11.9,1,1, 0.297, 10372.179, 341.838, 52710.017 23/01/20,00:21:04,11,09,1, 11.9,1,1, 0.297, 10372.160, 341.824, 52710.006 23/01/20,00:21:04,12,09,1, 11.9,1,1, 0.297, 10372.155, 341.830, 52709.982 23/01/20,00:21:04,13,09,1, 11.9,1,1, 0.297, 10372.163, 341.844, 52710.003 23/01/20,00:21:04,14,09,1, 11.9,1,1, 0.297, 10372.151, 341.861, 52709.982 23/01/20,00:21:04,15,09,1, 11.9,1,1, 0.297, 10372.139, 341.848, 52709.988 23/01/20,00:21:04,16,09,1, 11.9,1,1, 0.297, 10372.155, 341.818, 52709.963 23/01/20,00:21:04,17,09,1, 11.9,1,1, 0.297, 10372.129, 341.848, 52709.982 23/01/20,00:21:04,18,09,1, 11.9,1,1, 0.297, 10372.124, 341.836, 52709.982 23/01/20,00:21:04,19,09,1, 11.9,1,1, 0.297, 10372.126, 341.823, 52709.975 23/01/20,00:21:05,00,09,1, 11.9,1,1, 0.301, 10372.125, 341.823, 52709.975 23/01/20,00:21:05,01,09,1, 11.9,1,1, 0.301, 10372.108, 341.852, 52709.973 23/01/20,00:21:05,02,09,1, 11.9,1,1, 0.301, 10372.104, 341.838, 52709.991 23/01/20,00:21:05,03,09,1, 11.9,1,1, 0.301, 10372.110, 341.829, 52709.982 23/01/20,00:21:05,04,09,1, 11.9,1,1, 0.301, 10372.083, 341.850, 52709.967 23/01/20,00:21:05,05,09,1, 11.9,1,1, 0.301, 10372.102, 341.832, 52710.013 23/01/20,00:21:05,06,09,1, 11.9,1,1, 0.301, 10372.085, 341.835, 52709.996 23/01/20,00:21:05,07,09,1, 11.9,1,1, 0.301, 10372.081, 341.844, 52710.024 23/01/20,00:21:05,08,09,1, 11.9,1,1, 0.301, 10372.089, 341.834, 52709.993 23/01/20,00:21:05,09,09,1, 11.9,1,1, 0.301, 10372.067, 341.839, 52710.019 23/01/20,00:21:05,10,09,1, 11.9,1,1, 0.301, 10372.057, 341.863, 52709.998 23/01/20,00:21:05,11,09,1, 11.9,1,1, 0.301, 10372.075, 341.848, 52710.003 23/01/20,00:21:05,12,09,1, 11.9,1,1, 0.301, 10372.067, 341.837, 52710.170 23/01/20,00:21:05,13,09,1, 11.9,1,1, 0.301, 10372.073, 341.834, 52709.945 23/01/20,00:21:05,14,09,1, 11.9,1,1, 0.301, 10372.051, 341.842, 52709.932 23/01/20,00:21:05,15,09,1, 11.9,1,1, 0.301, 10372.026, 341.839, 52709.971 23/01/20,00:21:05,16,09,1, 11.9,1,1, 0.301, 10372.048, 341.825, 52709.939 23/01/20,00:21:05,17,09,1, 11.9,1,1, 0.301, 10372.029, 341.822, 52709.972 23/01/20,00:21:05,18,09,1, 11.9,1,1, 0.301, 10372.055, 341.821, 52710.103 23/01/20,00:21:05,19,09,1, 11.9,1,1, 0.301, 10371.997, 341.830, 52709.937 23/01/20,00:21:06,00,09,1, 11.9,1,1, 0.298, 10371.991, 341.830, 52709.937 23/01/20,00:21:06,01,09,1, 11.9,1,1, 0.298, 10372.003, 341.824, 52710.003 23/01/20,00:21:06,02,09,1, 11.9,1,1, 0.298, 10372.002, 341.811, 52709.993 23/01/20,00:21:06,03,09,1, 11.9,1,1, 0.298, 10372.019, 341.843, 52710.030 23/01/20,00:21:06,04,09,1, 11.9,1,1, 0.298, 10371.992, 341.827, 52709.955 23/01/20,00:21:06,05,09,1, 11.9,1,1, 0.298, 10372.003, 341.853, 52710.008 23/01/20,00:21:06,06,09,1, 11.9,1,1, 0.298, 10372.012, 341.853, 52710.001 23/01/20,00:21:06,07,09,1, 11.9,1,1, 0.298, 10371.988, 341.804, 52709.976 23/01/20,00:21:06,08,09,1, 11.9,1,1, 0.298, 10371.970, 341.829, 52709.971 23/01/20,00:21:06,09,09,1, 11.9,1,1, 0.298, 10371.991, 341.833, 52709.991 23/01/20,00:21:06,10,09,1, 11.9,1,1, 0.298, 10371.963, 341.850, 52709.971 23/01/20,00:21:06,11,09,1, 11.9,1,1, 0.298, 10371.961, 341.833, 52709.983 23/01/20,00:21:06,12,09,1, 11.9,1,1, 0.298, 10371.944, 341.819, 52709.979 23/01/20,00:21:06,13,09,1, 11.9,1,1, 0.298, 10371.977, 341.840, 52709.929 23/01/20,00:21:06,14,09,1, 11.9,1,1, 0.298, 10371.940, 341.838, 52709.986 23/01/20,00:21:06,15,09,1, 11.9,1,1, 0.298, 10371.968, 341.838, 52710.133 23/01/20,00:21:06,16,09,1, 11.9,1,1, 0.298, 10371.926, 341.858, 52709.945 23/01/20,00:21:06,17,09,1, 11.9,1,1, 0.298, 10371.880, 341.864, 52709.899 23/01/20,00:21:06,18,09,1, 11.9,1,1, 0.298, 10371.931, 341.835, 52710.073 23/01/20,00:21:06,19,09,1, 11.9,1,1, 0.298, 10371.934, 341.839, 52709.946 23/01/20,00:21:07,00,10,1, 11.9,1,1, 0.299, 10371.933, 341.839, 52709.946 23/01/20,00:21:07,01,10,1, 11.9,1,1, 0.299, 10371.911, 341.832, 52709.950 23/01/20,00:21:07,02,10,1, 11.9,1,1, 0.299, 10371.885, 341.846, 52709.963 23/01/20,00:21:07,03,10,1, 11.9,1,1, 0.299, 10371.865, 341.854, 52709.964 23/01/20,00:21:07,04,10,1, 11.9,1,1, 0.299, 10371.908, 341.839, 52709.969 23/01/20,00:21:07,05,10,1, 11.9,1,1, 0.299, 10371.900, 341.856, 52709.977 23/01/20,00:21:07,06,10,1, 11.9,1,1, 0.299, 10371.895, 341.874, 52710.017 23/01/20,00:21:07,07,10,1, 11.9,1,1, 0.299, 10371.871, 341.862, 52710.000 23/01/20,00:21:07,08,10,1, 11.9,1,1, 0.299, 10371.856, 341.847, 52709.962 23/01/20,00:21:07,09,10,1, 11.9,1,1, 0.299, 10371.852, 341.841, 52709.979 23/01/20,00:21:07,10,10,1, 11.9,1,1, 0.299, 10371.873, 341.860, 52710.020 23/01/20,00:21:07,11,10,1, 11.9,1,1, 0.299, 10371.854, 341.851, 52709.986 23/01/20,00:21:07,12,10,1, 11.9,1,1, 0.299, 10371.855, 341.854, 52709.957 23/01/20,00:21:07,13,10,1, 11.9,1,1, 0.299, 10371.836, 341.847, 52710.013 23/01/20,00:21:07,14,10,1, 11.9,1,1, 0.299, 10371.826, 341.869, 52709.967 23/01/20,00:21:07,15,10,1, 11.9,1,1, 0.299, 10371.810, 341.835, 52709.971 23/01/20,00:21:07,16,10,1, 11.9,1,1, 0.299, 10371.804, 341.843, 52709.976 23/01/20,00:21:07,17,10,1, 11.9,1,1, 0.299, 10371.801, 341.860, 52709.995 23/01/20,00:21:07,18,10,1, 11.9,1,1, 0.299, 10371.808, 341.856, 52709.980 23/01/20,00:21:07,19,10,1, 11.9,1,1, 0.299, 10371.762, 341.851, 52710.161 23/01/20,00:21:08,00,09,1, 11.9,1,1, 0.301, 10371.758, 341.851, 52710.161 23/01/20,00:21:08,01,09,1, 11.9,1,1, 0.301, 10371.797, 341.850, 52710.018 23/01/20,00:21:08,02,09,1, 11.9,1,1, 0.301, 10371.786, 341.863, 52709.984 23/01/20,00:21:08,03,09,1, 11.9,1,1, 0.301, 10371.771, 341.863, 52709.960 23/01/20,00:21:08,04,09,1, 11.9,1,1, 0.301, 10371.761, 341.831, 52710.005 23/01/20,00:21:08,05,09,1, 11.9,1,1, 0.301, 10371.774, 341.854, 52710.025 23/01/20,00:21:08,06,09,1, 11.9,1,1, 0.301, 10371.770, 341.873, 52710.006 23/01/20,00:21:08,07,09,1, 11.9,1,1, 0.301, 10371.750, 341.867, 52709.994 23/01/20,00:21:08,08,09,1, 11.9,1,1, 0.301, 10371.754, 341.879, 52709.971 23/01/20,00:21:08,09,09,1, 11.9,1,1, 0.301, 10371.754, 341.878, 52709.988 23/01/20,00:21:08,10,09,1, 11.9,1,1, 0.301, 10371.715, 341.869, 52710.013 23/01/20,00:21:08,11,09,1, 11.9,1,1, 0.301, 10371.733, 341.877, 52710.003 23/01/20,00:21:08,12,09,1, 11.9,1,1, 0.301, 10371.724, 341.874, 52709.960 23/01/20,00:21:08,13,09,1, 11.9,1,1, 0.301, 10371.696, 341.871, 52709.994 23/01/20,00:21:08,14,09,1, 11.9,1,1, 0.301, 10371.704, 341.874, 52709.978 23/01/20,00:21:08,15,09,1, 11.9,1,1, 0.301, 10371.679, 341.879, 52709.986 23/01/20,00:21:08,16,09,1, 11.9,1,1, 0.301, 10371.678, 341.887, 52709.987 23/01/20,00:21:08,17,09,1, 11.9,1,1, 0.301, 10371.708, 341.852, 52709.775 23/01/20,00:21:08,18,09,1, 11.9,1,1, 0.301, 10371.654, 341.870, 52709.957 23/01/20,00:21:08,19,09,1, 11.9,1,1, 0.301, 10371.669, 341.876, 52710.017 23/01/20,00:21:09,00,09,1, 11.9,1,1, 0.305, 10371.666, 341.876, 52710.017 23/01/20,00:21:09,01,09,1, 11.9,1,1, 0.305, 10371.678, 341.870, 52710.001 23/01/20,00:21:09,02,09,1, 11.9,1,1, 0.305, 10371.646, 341.882, 52710.002 23/01/20,00:21:09,03,09,1, 11.9,1,1, 0.305, 10371.652, 341.876, 52710.000 23/01/20,00:21:09,04,09,1, 11.9,1,1, 0.305, 10371.670, 341.908, 52710.236 23/01/20,00:21:09,05,09,1, 11.9,1,1, 0.305, 10371.676, 341.895, 52709.903 23/01/20,00:21:09,06,09,1, 11.9,1,1, 0.305, 10371.616, 341.898, 52709.963 23/01/20,00:21:09,07,09,1, 11.9,1,1, 0.305, 10371.630, 341.920, 52709.999 23/01/20,00:21:09,08,09,1, 11.9,1,1, 0.305, 10371.618, 341.920, 52710.007 23/01/20,00:21:09,09,09,1, 11.9,1,1, 0.305, 10371.634, 341.885, 52709.976 23/01/20,00:21:09,10,09,1, 11.9,1,1, 0.305, 10371.615, 341.907, 52709.994 23/01/20,00:21:09,11,09,1, 11.9,1,1, 0.305, 10371.593, 341.913, 52710.010 23/01/20,00:21:09,12,09,1, 11.9,1,1, 0.305, 10371.601, 341.901, 52710.003 23/01/20,00:21:09,13,09,1, 11.9,1,1, 0.305, 10371.579, 341.905, 52710.002 23/01/20,00:21:09,14,09,1, 11.9,1,1, 0.305, 10371.576, 341.890, 52710.015 23/01/20,00:21:09,15,09,1, 11.9,1,1, 0.305, 10371.562, 341.923, 52710.003 23/01/20,00:21:09,16,09,1, 11.9,1,1, 0.305, 10371.575, 341.917, 52710.008 23/01/20,00:21:09,17,09,1, 11.9,1,1, 0.305, 10371.561, 341.899, 52710.024 23/01/20,00:21:09,18,09,1, 11.9,1,1, 0.305, 10371.559, 341.928, 52710.026 23/01/20,00:21:09,19,09,1, 11.9,1,1, 0.305, 10371.573, 341.942, 52710.027 23/01/20,00:21:10,00,10,1, 11.9,1,1, 0.297, 10371.566, 341.942, 52710.027 23/01/20,00:21:10,01,10,1, 11.9,1,1, 0.297, 10371.546, 341.898, 52710.011 23/01/20,00:21:10,02,10,1, 11.9,1,1, 0.297, 10371.529, 341.917, 52710.023 23/01/20,00:21:10,03,10,1, 11.9,1,1, 0.297, 10371.538, 341.894, 52710.032 23/01/20,00:21:10,04,10,1, 11.9,1,1, 0.297, 10371.540, 341.922, 52710.022 23/01/20,00:21:10,05,10,1, 11.9,1,1, 0.297, 10371.538, 341.884, 52710.026 23/01/20,00:21:10,06,10,1, 11.9,1,1, 0.297, 10371.541, 341.925, 52710.059 23/01/20,00:21:10,07,10,1, 11.9,1,1, 0.297, 10371.500, 341.921, 52710.020 23/01/20,00:21:10,08,10,1, 11.9,1,1, 0.297, 10371.503, 341.926, 52710.037 23/01/20,00:21:10,09,10,1, 11.9,1,1, 0.297, 10371.519, 341.925, 52709.999 23/01/20,00:21:10,10,10,1, 11.9,1,1, 0.297, 10371.484, 341.915, 52710.047 23/01/20,00:21:10,11,10,1, 11.9,1,1, 0.297, 10371.484, 341.913, 52710.038 23/01/20,00:21:10,12,10,1, 11.9,1,1, 0.297, 10371.482, 341.913, 52710.027 23/01/20,00:21:10,13,10,1, 11.9,1,1, 0.297, 10371.504, 341.907, 52710.029 23/01/20,00:21:10,14,10,1, 11.9,1,1, 0.297, 10371.468, 341.930, 52710.054 23/01/20,00:21:10,15,10,1, 11.9,1,1, 0.297, 10371.474, 341.920, 52710.049 23/01/20,00:21:10,16,10,1, 11.9,1,1, 0.297, 10371.456, 341.926, 52710.055 23/01/20,00:21:10,17,10,1, 11.9,1,1, 0.297, 10371.447, 341.915, 52710.039 23/01/20,00:21:10,18,10,1, 11.9,1,1, 0.297, 10371.452, 341.911, 52710.036 23/01/20,00:21:10,19,10,1, 11.9,1,1, 0.297, 10371.448, 341.912, 52710.034 23/01/20,00:21:11,00,10,1, 11.8,1,1, 0.298, 10371.441, 341.912, 52710.034 23/01/20,00:21:11,01,10,1, 11.8,1,1, 0.298, 10371.427, 341.890, 52710.040 23/01/20,00:21:11,02,10,1, 11.8,1,1, 0.298, 10371.426, 341.915, 52710.044 23/01/20,00:21:11,03,10,1, 11.8,1,1, 0.298, 10371.418, 341.920, 52710.031 23/01/20,00:21:11,04,10,1, 11.8,1,1, 0.298, 10371.420, 341.919, 52710.013 23/01/20,00:21:11,05,10,1, 11.8,1,1, 0.298, 10371.416, 341.917, 52710.035 23/01/20,00:21:11,06,10,1, 11.8,1,1, 0.298, 10371.397, 341.898, 52710.024 23/01/20,00:21:11,07,10,1, 11.8,1,1, 0.298, 10371.394, 341.905, 52710.034 23/01/20,00:21:11,08,10,1, 11.8,1,1, 0.298, 10371.389, 341.905, 52710.018 23/01/20,00:21:11,09,10,1, 11.8,1,1, 0.298, 10371.387, 341.923, 52710.009 23/01/20,00:21:11,10,10,1, 11.8,1,1, 0.298, 10371.379, 341.906, 52710.039 23/01/20,00:21:11,11,10,1, 11.8,1,1, 0.298, 10371.371, 341.916, 52710.005 23/01/20,00:21:11,12,10,1, 11.8,1,1, 0.298, 10371.387, 341.921, 52710.037 23/01/20,00:21:11,13,10,1, 11.8,1,1, 0.298, 10371.379, 341.922, 52710.001 23/01/20,00:21:11,14,10,1, 11.8,1,1, 0.298, 10371.361, 341.904, 52710.033 23/01/20,00:21:11,15,10,1, 11.8,1,1, 0.298, 10371.377, 341.920, 52710.101 23/01/20,00:21:11,16,10,1, 11.8,1,1, 0.298, 10371.356, 341.907, 52710.027 23/01/20,00:21:11,17,10,1, 11.8,1,1, 0.298, 10371.340, 341.898, 52710.036 23/01/20,00:21:11,18,10,1, 11.8,1,1, 0.298, 10371.325, 341.896, 52710.037 23/01/20,00:21:11,19,10,1, 11.8,1,1, 0.298, 10371.339, 341.909, 52710.057 23/01/20,00:21:12,00,10,1, 11.9,1,1, 0.300, 10371.332, 341.909, 52710.057 23/01/20,00:21:12,01,10,1, 11.9,1,1, 0.300, 10371.357, 341.906, 52710.054 23/01/20,00:21:12,02,10,1, 11.9,1,1, 0.300, 10371.345, 341.895, 52710.021 23/01/20,00:21:12,03,10,1, 11.9,1,1, 0.300, 10371.322, 341.885, 52710.034 23/01/20,00:21:12,04,10,1, 11.9,1,1, 0.300, 10371.336, 341.875, 52710.041 23/01/20,00:21:12,05,10,1, 11.9,1,1, 0.300, 10371.336, 341.888, 52710.073 23/01/20,00:21:12,06,10,1, 11.9,1,1, 0.300, 10371.317, 341.897, 52710.029 23/01/20,00:21:12,07,10,1, 11.9,1,1, 0.300, 10371.322, 341.901, 52710.020 23/01/20,00:21:12,08,10,1, 11.9,1,1, 0.300, 10371.313, 341.910, 52710.041 23/01/20,00:21:12,09,10,1, 11.9,1,1, 0.300, 10371.293, 341.885, 52710.017 23/01/20,00:21:12,10,10,1, 11.9,1,1, 0.300, 10371.309, 341.881, 52710.030 23/01/20,00:21:12,11,10,1, 11.9,1,1, 0.300, 10371.285, 341.897, 52710.014 23/01/20,00:21:12,12,10,1, 11.9,1,1, 0.300, 10371.281, 341.890, 52710.038 23/01/20,00:21:12,13,10,1, 11.9,1,1, 0.300, 10371.278, 341.895, 52710.033 23/01/20,00:21:12,14,10,1, 11.9,1,1, 0.300, 10371.269, 341.883, 52710.055 23/01/20,00:21:12,15,10,1, 11.9,1,1, 0.300, 10371.257, 341.885, 52710.039 23/01/20,00:21:12,16,10,1, 11.9,1,1, 0.300, 10371.290, 341.893, 52710.059 23/01/20,00:21:12,17,10,1, 11.9,1,1, 0.300, 10371.264, 341.891, 52710.029 23/01/20,00:21:12,18,10,1, 11.9,1,1, 0.300, 10371.268, 341.897, 52710.021 23/01/20,00:21:12,19,10,1, 11.9,1,1, 0.300, 10371.261, 341.866, 52710.019 23/01/20,00:21:13,00,10,1, 11.9,1,1, 0.298, 10371.257, 341.866, 52710.019 23/01/20,00:21:13,01,10,1, 11.9,1,1, 0.298, 10371.271, 341.893, 52710.024 23/01/20,00:21:13,02,10,1, 11.9,1,1, 0.298, 10371.233, 341.872, 52710.050 23/01/20,00:21:13,03,10,1, 11.9,1,1, 0.298, 10371.226, 341.888, 52710.048 23/01/20,00:21:13,04,10,1, 11.9,1,1, 0.298, 10371.235, 341.906, 52710.045 23/01/20,00:21:13,05,10,1, 11.9,1,1, 0.298, 10371.199, 341.916, 52710.017 23/01/20,00:21:13,06,10,1, 11.9,1,1, 0.298, 10371.227, 341.894, 52710.038 23/01/20,00:21:13,07,10,1, 11.9,1,1, 0.298, 10371.262, 341.881, 52709.555 23/01/20,00:21:13,08,10,1, 11.9,1,1, 0.298, 10371.158, 341.925, 52710.093 23/01/20,00:21:13,09,10,1, 11.9,1,1, 0.298, 10371.170, 341.909, 52710.122 23/01/20,00:21:13,10,10,1, 11.9,1,1, 0.298, 10371.190, 341.903, 52710.249 23/01/20,00:21:13,11,10,1, 11.9,1,1, 0.298, 10371.221, 341.872, 52710.028 23/01/20,00:21:13,12,10,1, 11.9,1,1, 0.298, 10371.184, 341.872, 52710.038 23/01/20,00:21:13,13,10,1, 11.9,1,1, 0.298, 10371.178, 341.885, 52710.032 23/01/20,00:21:13,14,10,1, 11.9,1,1, 0.298, 10371.185, 341.884, 52710.036 23/01/20,00:21:13,15,10,1, 11.9,1,1, 0.298, 10371.189, 341.872, 52710.070 23/01/20,00:21:13,16,10,1, 11.9,1,1, 0.298, 10371.191, 341.883, 52710.041 23/01/20,00:21:13,17,10,1, 11.9,1,1, 0.298, 10371.192, 341.866, 52710.080 23/01/20,00:21:13,18,10,1, 11.9,1,1, 0.298, 10371.173, 341.872, 52710.070 23/01/20,00:21:13,19,10,1, 11.9,1,1, 0.298, 10371.145, 341.860, 52710.016 23/01/20,00:21:14,00,10,1, 11.9,1,1, 0.299, 10371.140, 341.860, 52710.016 23/01/20,00:21:14,01,10,1, 11.9,1,1, 0.299, 10371.129, 341.855, 52710.033 23/01/20,00:21:14,02,10,1, 11.9,1,1, 0.299, 10371.148, 341.870, 52710.052 23/01/20,00:21:14,03,10,1, 11.9,1,1, 0.299, 10371.135, 341.858, 52710.044 23/01/20,00:21:14,04,10,1, 11.9,1,1, 0.299, 10371.125, 341.847, 52710.037 23/01/20,00:21:14,05,10,1, 11.9,1,1, 0.299, 10371.111, 341.877, 52710.066 23/01/20,00:21:14,06,10,1, 11.9,1,1, 0.299, 10371.108, 341.885, 52710.032 23/01/20,00:21:14,07,10,1, 11.9,1,1, 0.299, 10371.114, 341.878, 52710.064 23/01/20,00:21:14,08,10,1, 11.9,1,1, 0.299, 10371.113, 341.873, 52710.044 23/01/20,00:21:14,09,10,1, 11.9,1,1, 0.299, 10371.103, 341.842, 52710.062 23/01/20,00:21:14,10,10,1, 11.9,1,1, 0.299, 10371.077, 341.849, 52710.044 23/01/20,00:21:14,11,10,1, 11.9,1,1, 0.299, 10371.085, 341.850, 52710.060 23/01/20,00:21:14,12,10,1, 11.9,1,1, 0.299, 10371.099, 341.873, 52710.034 23/01/20,00:21:14,13,10,1, 11.9,1,1, 0.299, 10371.089, 341.868, 52710.025 23/01/20,00:21:14,14,10,1, 11.9,1,1, 0.299, 10371.089, 341.861, 52710.061 23/01/20,00:21:14,15,10,1, 11.9,1,1, 0.299, 10371.076, 341.869, 52710.059 23/01/20,00:21:14,16,10,1, 11.9,1,1, 0.299, 10371.067, 341.887, 52710.052 23/01/20,00:21:14,17,10,1, 11.9,1,1, 0.299, 10371.043, 341.858, 52710.055 23/01/20,00:21:14,18,10,1, 11.9,1,1, 0.299, 10371.066, 341.881, 52710.032 23/01/20,00:21:14,19,10,1, 11.9,1,1, 0.299, 10371.062, 341.892, 52710.015 23/01/20,00:21:15,00,09,1, 11.8,1,1, 0.299, 10371.057, 341.892, 52710.015 23/01/20,00:21:15,01,09,1, 11.8,1,1, 0.299, 10371.024, 341.881, 52710.058 23/01/20,00:21:15,02,09,1, 11.8,1,1, 0.299, 10371.009, 341.882, 52710.076 23/01/20,00:21:15,03,09,1, 11.8,1,1, 0.299, 10371.018, 341.870, 52710.060 23/01/20,00:21:15,04,09,1, 11.8,1,1, 0.299, 10371.018, 341.873, 52710.031 23/01/20,00:21:15,05,09,1, 11.8,1,1, 0.299, 10371.017, 341.890, 52710.047 23/01/20,00:21:15,06,09,1, 11.8,1,1, 0.299, 10371.010, 341.860, 52710.066 23/01/20,00:21:15,07,09,1, 11.8,1,1, 0.299, 10370.995, 341.880, 52709.970 23/01/20,00:21:15,08,09,1, 11.8,1,1, 0.299, 10371.021, 341.864, 52710.033 23/01/20,00:21:15,09,09,1, 11.8,1,1, 0.299, 10371.006, 341.877, 52710.041 23/01/20,00:21:15,10,09,1, 11.8,1,1, 0.299, 10370.983, 341.895, 52710.074 23/01/20,00:21:15,11,09,1, 11.8,1,1, 0.299, 10370.979, 341.896, 52710.046 23/01/20,00:21:15,12,09,1, 11.8,1,1, 0.299, 10370.957, 341.873, 52710.073 23/01/20,00:21:15,13,09,1, 11.8,1,1, 0.299, 10370.965, 341.886, 52710.087 23/01/20,00:21:15,14,09,1, 11.8,1,1, 0.299, 10370.971, 341.869, 52710.084 23/01/20,00:21:15,15,09,1, 11.8,1,1, 0.299, 10370.973, 341.883, 52710.065 23/01/20,00:21:15,16,09,1, 11.8,1,1, 0.299, 10370.943, 341.879, 52710.055 23/01/20,00:21:15,17,09,1, 11.8,1,1, 0.299, 10370.961, 341.872, 52710.068 23/01/20,00:21:15,18,09,1, 11.8,1,1, 0.299, 10370.935, 341.891, 52710.071 23/01/20,00:21:15,19,09,1, 11.8,1,1, 0.299, 10370.933, 341.885, 52710.069 23/01/20,00:21:16,00,09,1, 11.9,1,1, 0.298, 10370.932, 341.885, 52710.069 23/01/20,00:21:16,01,09,1, 11.9,1,1, 0.298, 10370.930, 341.894, 52710.079 23/01/20,00:21:16,02,09,1, 11.9,1,1, 0.298, 10370.935, 341.892, 52710.060 23/01/20,00:21:16,03,09,1, 11.9,1,1, 0.298, 10370.895, 341.871, 52710.062 23/01/20,00:21:16,04,09,1, 11.9,1,1, 0.298, 10370.890, 341.892, 52710.088 23/01/20,00:21:16,05,09,1, 11.9,1,1, 0.298, 10370.906, 341.872, 52710.096 23/01/20,00:21:16,06,09,1, 11.9,1,1, 0.298, 10370.890, 341.872, 52710.062 23/01/20,00:21:16,07,09,1, 11.9,1,1, 0.298, 10370.894, 341.894, 52710.097 23/01/20,00:21:16,08,09,1, 11.9,1,1, 0.298, 10370.869, 341.894, 52710.092 23/01/20,00:21:16,09,09,1, 11.9,1,1, 0.298, 10370.871, 341.883, 52710.111 23/01/20,00:21:16,10,09,1, 11.9,1,1, 0.298, 10370.885, 341.875, 52710.065 23/01/20,00:21:16,11,09,1, 11.9,1,1, 0.298, 10370.881, 341.883, 52710.094 23/01/20,00:21:16,12,09,1, 11.9,1,1, 0.298, 10370.851, 341.906, 52710.108 23/01/20,00:21:16,13,09,1, 11.9,1,1, 0.298, 10370.861, 341.895, 52710.061 23/01/20,00:21:16,14,09,1, 11.9,1,1, 0.298, 10370.871, 341.873, 52710.099 23/01/20,00:21:16,15,09,1, 11.9,1,1, 0.298, 10370.862, 341.893, 52710.096 23/01/20,00:21:16,16,09,1, 11.9,1,1, 0.298, 10370.838, 341.892, 52710.066 23/01/20,00:21:16,17,09,1, 11.9,1,1, 0.298, 10370.826, 341.910, 52710.053 23/01/20,00:21:16,18,09,1, 11.9,1,1, 0.298, 10370.834, 341.880, 52710.077 23/01/20,00:21:16,19,09,1, 11.9,1,1, 0.298, 10370.804, 341.877, 52710.077 23/01/20,00:21:17,00,09,1, 11.9,1,1, 0.294, 10370.798, 341.877, 52710.077 23/01/20,00:21:17,01,09,1, 11.9,1,1, 0.294, 10370.817, 341.887, 52710.112 23/01/20,00:21:17,02,09,1, 11.9,1,1, 0.294, 10370.801, 341.887, 52710.100 23/01/20,00:21:17,03,09,1, 11.9,1,1, 0.294, 10370.807, 341.856, 52710.102 23/01/20,00:21:17,04,09,1, 11.9,1,1, 0.294, 10370.806, 341.880, 52710.095 23/01/20,00:21:17,05,09,1, 11.9,1,1, 0.294, 10370.788, 341.883, 52710.064 23/01/20,00:21:17,06,09,1, 11.9,1,1, 0.294, 10370.794, 341.867, 52710.107 23/01/20,00:21:17,07,09,1, 11.9,1,1, 0.294, 10370.777, 341.889, 52710.088 23/01/20,00:21:17,08,09,1, 11.9,1,1, 0.294, 10370.768, 341.892, 52710.095 23/01/20,00:21:17,09,09,1, 11.9,1,1, 0.294, 10370.767, 341.905, 52710.103 23/01/20,00:21:17,10,09,1, 11.9,1,1, 0.294, 10370.768, 341.874, 52710.087 23/01/20,00:21:17,11,09,1, 11.9,1,1, 0.294, 10370.752, 341.865, 52710.085 23/01/20,00:21:17,12,09,1, 11.9,1,1, 0.294, 10370.735, 341.879, 52710.082 23/01/20,00:21:17,13,09,1, 11.9,1,1, 0.294, 10370.753, 341.904, 52710.088 23/01/20,00:21:17,14,09,1, 11.9,1,1, 0.294, 10370.747, 341.904, 52710.093 23/01/20,00:21:17,15,09,1, 11.9,1,1, 0.294, 10370.744, 341.897, 52710.098 23/01/20,00:21:17,16,09,1, 11.9,1,1, 0.294, 10370.722, 341.878, 52710.095 23/01/20,00:21:17,17,09,1, 11.9,1,1, 0.294, 10370.732, 341.882, 52710.093 23/01/20,00:21:17,18,09,1, 11.9,1,1, 0.294, 10370.711, 341.905, 52710.094 23/01/20,00:21:17,19,09,1, 11.9,1,1, 0.294, 10370.731, 341.899, 52710.131 23/01/20,00:21:18,00,10,1, 11.9,1,1, 0.297, 10370.723, 341.899, 52710.131 23/01/20,00:21:18,01,10,1, 11.9,1,1, 0.297, 10370.696, 341.883, 52710.116 23/01/20,00:21:18,02,10,1, 11.9,1,1, 0.297, 10370.685, 341.880, 52710.105 23/01/20,00:21:18,03,10,1, 11.9,1,1, 0.297, 10370.651, 341.878, 52710.128 23/01/20,00:21:18,04,10,1, 11.9,1,1, 0.297, 10370.654, 341.872, 52710.113 23/01/20,00:21:18,05,10,1, 11.9,1,1, 0.297, 10370.642, 341.878, 52710.071 23/01/20,00:21:18,06,10,1, 11.9,1,1, 0.297, 10370.662, 341.893, 52709.965 23/01/20,00:21:18,07,10,1, 11.9,1,1, 0.297, 10370.660, 341.900, 52710.079 23/01/20,00:21:18,08,10,1, 11.9,1,1, 0.297, 10370.646, 341.909, 52710.074 23/01/20,00:21:18,09,10,1, 11.9,1,1, 0.297, 10370.640, 341.891, 52710.099 23/01/20,00:21:18,10,10,1, 11.9,1,1, 0.297, 10370.657, 341.880, 52710.126 23/01/20,00:21:18,11,10,1, 11.9,1,1, 0.297, 10370.613, 341.893, 52710.088 23/01/20,00:21:18,12,10,1, 11.9,1,1, 0.297, 10370.617, 341.865, 52710.103 23/01/20,00:21:18,13,10,1, 11.9,1,1, 0.297, 10370.624, 341.904, 52710.076 23/01/20,00:21:18,14,10,1, 11.9,1,1, 0.297, 10370.617, 341.914, 52710.059 23/01/20,00:21:18,15,10,1, 11.9,1,1, 0.297, 10370.587, 341.926, 52710.068 23/01/20,00:21:18,16,10,1, 11.9,1,1, 0.297, 10370.581, 341.912, 52710.088 23/01/20,00:21:18,17,10,1, 11.9,1,1, 0.297, 10370.596, 341.897, 52710.083 23/01/20,00:21:18,18,10,1, 11.9,1,1, 0.297, 10370.575, 341.922, 52710.114 23/01/20,00:21:18,19,10,1, 11.9,1,1, 0.297, 10370.555, 341.911, 52710.094 23/01/20,00:21:19,00,10,1, 11.9,1,1, 0.302, 10370.548, 341.911, 52710.094 23/01/20,00:21:19,01,10,1, 11.9,1,1, 0.302, 10370.563, 341.901, 52710.138 23/01/20,00:21:19,02,10,1, 11.9,1,1, 0.302, 10370.537, 341.921, 52710.122 23/01/20,00:21:19,03,10,1, 11.9,1,1, 0.302, 10370.545, 341.904, 52710.096 23/01/20,00:21:19,04,10,1, 11.9,1,1, 0.302, 10370.551, 341.914, 52710.084 23/01/20,00:21:19,05,10,1, 11.9,1,1, 0.302, 10370.542, 341.910, 52710.123 23/01/20,00:21:19,06,10,1, 11.9,1,1, 0.302, 10370.530, 341.902, 52710.166 23/01/20,00:21:19,07,10,1, 11.9,1,1, 0.302, 10370.522, 341.899, 52710.127 23/01/20,00:21:19,08,10,1, 11.9,1,1, 0.302, 10370.536, 341.893, 52710.128 23/01/20,00:21:19,09,10,1, 11.9,1,1, 0.302, 10370.529, 341.912, 52710.128 23/01/20,00:21:19,10,10,1, 11.9,1,1, 0.302, 10370.523, 341.901, 52710.144 23/01/20,00:21:19,11,10,1, 11.9,1,1, 0.302, 10370.494, 341.898, 52710.118 23/01/20,00:21:19,12,10,1, 11.9,1,1, 0.302, 10370.483, 341.906, 52710.157 23/01/20,00:21:19,13,10,1, 11.9,1,1, 0.302, 10370.477, 341.927, 52710.265 23/01/20,00:21:19,14,10,1, 11.9,1,1, 0.302, 10370.493, 341.915, 52710.111 23/01/20,00:21:19,15,10,1, 11.9,1,1, 0.302, 10370.487, 341.894, 52710.129 23/01/20,00:21:19,16,10,1, 11.9,1,1, 0.302, 10370.466, 341.914, 52710.171 23/01/20,00:21:19,17,10,1, 11.9,1,1, 0.302, 10370.450, 341.909, 52710.132 23/01/20,00:21:19,18,10,1, 11.9,1,1, 0.302, 10370.449, 341.918, 52710.175 23/01/20,00:21:19,19,10,1, 11.9,1,1, 0.302, 10370.472, 341.896, 52710.167 23/01/20,00:21:20,00,11,1, 11.9,1,1, 0.302, 10370.464, 341.896, 52710.167 23/01/20,00:21:20,01,11,1, 11.9,1,1, 0.302, 10370.437, 341.931, 52710.174 23/01/20,00:21:20,02,11,1, 11.9,1,1, 0.302, 10370.432, 341.908, 52710.135 23/01/20,00:21:20,03,11,1, 11.9,1,1, 0.302, 10370.426, 341.920, 52710.152 23/01/20,00:21:20,04,11,1, 11.9,1,1, 0.302, 10370.433, 341.913, 52710.170 23/01/20,00:21:20,05,11,1, 11.9,1,1, 0.302, 10370.436, 341.904, 52710.189 23/01/20,00:21:20,06,11,1, 11.9,1,1, 0.302, 10370.415, 341.895, 52710.106 23/01/20,00:21:20,07,11,1, 11.9,1,1, 0.302, 10370.405, 341.910, 52710.105 23/01/20,00:21:20,08,11,1, 11.9,1,1, 0.302, 10370.421, 341.925, 52710.117 23/01/20,00:21:20,09,11,1, 11.9,1,1, 0.302, 10370.395, 341.914, 52710.122 23/01/20,00:21:20,10,11,1, 11.9,1,1, 0.302, 10370.400, 341.936, 52710.123 23/01/20,00:21:20,11,11,1, 11.9,1,1, 0.302, 10370.402, 341.943, 52710.155 23/01/20,00:21:20,12,11,1, 11.9,1,1, 0.302, 10370.376, 341.911, 52710.112 23/01/20,00:21:20,13,11,1, 11.9,1,1, 0.302, 10370.381, 341.908, 52710.151 23/01/20,00:21:20,14,11,1, 11.9,1,1, 0.302, 10370.388, 341.916, 52710.131 23/01/20,00:21:20,15,11,1, 11.9,1,1, 0.302, 10370.363, 341.885, 52710.164 23/01/20,00:21:20,16,11,1, 11.9,1,1, 0.302, 10370.346, 341.910, 52710.145 23/01/20,00:21:20,17,11,1, 11.9,1,1, 0.302, 10370.353, 341.925, 52710.139 23/01/20,00:21:20,18,11,1, 11.9,1,1, 0.302, 10370.346, 341.912, 52710.167 23/01/20,00:21:20,19,11,1, 11.9,1,1, 0.302, 10370.327, 341.923, 52710.157 23/01/20,00:21:21,00,10,1, 11.9,1,1, 0.296, 10370.322, 341.923, 52710.157 23/01/20,00:21:21,01,10,1, 11.9,1,1, 0.296, 10370.324, 341.947, 52710.156 23/01/20,00:21:21,02,10,1, 11.9,1,1, 0.296, 10370.311, 341.945, 52710.162 23/01/20,00:21:21,03,10,1, 11.9,1,1, 0.296, 10370.320, 341.929, 52710.178 23/01/20,00:21:21,04,10,1, 11.9,1,1, 0.296, 10370.300, 341.928, 52710.170 23/01/20,00:21:21,05,10,1, 11.9,1,1, 0.296, 10370.303, 341.932, 52710.147 23/01/20,00:21:21,06,10,1, 11.9,1,1, 0.296, 10370.304, 341.930, 52710.134 23/01/20,00:21:21,07,10,1, 11.9,1,1, 0.296, 10370.302, 341.944, 52710.141 23/01/20,00:21:21,08,10,1, 11.9,1,1, 0.296, 10370.280, 341.919, 52710.180 23/01/20,00:21:21,09,10,1, 11.9,1,1, 0.296, 10370.264, 341.927, 52710.132 23/01/20,00:21:21,10,10,1, 11.9,1,1, 0.296, 10370.261, 341.932, 52710.161 23/01/20,00:21:21,11,10,1, 11.9,1,1, 0.296, 10370.248, 341.921, 52710.161 23/01/20,00:21:21,12,10,1, 11.9,1,1, 0.296, 10370.256, 341.926, 52710.176 23/01/20,00:21:21,13,10,1, 11.9,1,1, 0.296, 10370.255, 341.929, 52710.192 23/01/20,00:21:21,14,10,1, 11.9,1,1, 0.296, 10370.246, 341.915, 52710.152 23/01/20,00:21:21,15,10,1, 11.9,1,1, 0.296, 10370.229, 341.908, 52710.161 23/01/20,00:21:21,16,10,1, 11.9,1,1, 0.296, 10370.233, 341.936, 52710.127 23/01/20,00:21:21,17,10,1, 11.9,1,1, 0.296, 10370.211, 341.908, 52710.122 23/01/20,00:21:21,18,10,1, 11.9,1,1, 0.296, 10370.217, 341.912, 52710.160 23/01/20,00:21:21,19,10,1, 11.9,1,1, 0.296, 10370.167, 341.938, 52710.167 23/01/20,00:21:22,00,10,1, 12.0,1,1, 0.300, 10370.164, 341.938, 52710.167 23/01/20,00:21:22,01,10,1, 12.0,1,1, 0.300, 10370.218, 341.921, 52710.186 23/01/20,00:21:22,02,10,1, 12.0,1,1, 0.300, 10370.194, 341.942, 52710.129 23/01/20,00:21:22,03,10,1, 12.0,1,1, 0.300, 10370.178, 341.943, 52710.140 23/01/20,00:21:22,04,10,1, 12.0,1,1, 0.300, 10370.198, 341.958, 52710.179 23/01/20,00:21:22,05,10,1, 12.0,1,1, 0.300, 10370.168, 341.954, 52710.172 23/01/20,00:21:22,06,10,1, 12.0,1,1, 0.300, 10370.177, 341.940, 52710.157 23/01/20,00:21:22,07,10,1, 12.0,1,1, 0.300, 10370.171, 341.924, 52710.128 23/01/20,00:21:22,08,10,1, 12.0,1,1, 0.300, 10370.174, 341.953, 52710.168 23/01/20,00:21:22,09,10,1, 12.0,1,1, 0.300, 10370.160, 341.946, 52710.153 23/01/20,00:21:22,10,10,1, 12.0,1,1, 0.300, 10370.133, 341.939, 52710.160 23/01/20,00:21:22,11,10,1, 12.0,1,1, 0.300, 10370.142, 341.943, 52710.114 23/01/20,00:21:22,12,10,1, 12.0,1,1, 0.300, 10370.138, 341.957, 52710.133 23/01/20,00:21:22,13,10,1, 12.0,1,1, 0.300, 10370.140, 341.929, 52710.179 23/01/20,00:21:22,14,10,1, 12.0,1,1, 0.300, 10370.143, 341.951, 52710.153 23/01/20,00:21:22,15,10,1, 12.0,1,1, 0.300, 10370.134, 341.927, 52710.132 23/01/20,00:21:22,16,10,1, 12.0,1,1, 0.300, 10370.116, 341.957, 52710.137 23/01/20,00:21:22,17,10,1, 12.0,1,1, 0.300, 10370.115, 341.971, 52710.146 23/01/20,00:21:22,18,10,1, 12.0,1,1, 0.300, 10370.126, 341.945, 52710.155 23/01/20,00:21:22,19,10,1, 12.0,1,1, 0.300, 10370.075, 341.953, 52710.150 23/01/20,00:21:23,00,10,1, 11.9,1,1, 0.303, 10370.072, 341.953, 52710.150 23/01/20,00:21:23,01,10,1, 11.9,1,1, 0.303, 10370.083, 341.957, 52710.141 23/01/20,00:21:23,02,10,1, 11.9,1,1, 0.303, 10370.090, 341.974, 52710.148 23/01/20,00:21:23,03,10,1, 11.9,1,1, 0.303, 10370.064, 341.937, 52710.125 23/01/20,00:21:23,04,10,1, 11.9,1,1, 0.303, 10370.063, 341.952, 52710.158 23/01/20,00:21:23,05,10,1, 11.9,1,1, 0.303, 10370.102, 341.953, 52710.164 23/01/20,00:21:23,06,10,1, 11.9,1,1, 0.303, 10370.030, 341.988, 52710.162 23/01/20,00:21:23,07,10,1, 11.9,1,1, 0.303, 10370.068, 341.958, 52710.133 23/01/20,00:21:23,08,10,1, 11.9,1,1, 0.303, 10370.053, 341.948, 52710.126 23/01/20,00:21:23,09,10,1, 11.9,1,1, 0.303, 10370.034, 341.954, 52710.148 23/01/20,00:21:23,10,10,1, 11.9,1,1, 0.303, 10370.036, 341.963, 52710.105 23/01/20,00:21:23,11,10,1, 11.9,1,1, 0.303, 10370.015, 341.951, 52710.093 23/01/20,00:21:23,12,10,1, 11.9,1,1, 0.303, 10370.013, 341.950, 52710.138 23/01/20,00:21:23,13,10,1, 11.9,1,1, 0.303, 10370.019, 341.942, 52710.142 23/01/20,00:21:23,14,10,1, 11.9,1,1, 0.303, 10370.027, 341.938, 52710.127 23/01/20,00:21:23,15,10,1, 11.9,1,1, 0.303, 10370.000, 341.947, 52710.145 23/01/20,00:21:23,16,10,1, 11.9,1,1, 0.303, 10370.003, 341.936, 52710.159 23/01/20,00:21:23,17,10,1, 11.9,1,1, 0.303, 10370.014, 341.947, 52710.179 23/01/20,00:21:23,18,10,1, 11.9,1,1, 0.303, 10369.993, 341.933, 52710.158 23/01/20,00:21:23,19,10,1, 11.9,1,1, 0.303, 10369.980, 341.969, 52710.160 23/01/20,00:21:24,00,10,1, 12.0,1,1, 0.303, 10369.972, 341.969, 52710.160 23/01/20,00:21:24,01,10,1, 12.0,1,1, 0.303, 10369.970, 341.948, 52710.181 23/01/20,00:21:24,02,10,1, 12.0,1,1, 0.303, 10369.975, 341.941, 52710.169 23/01/20,00:21:24,03,10,1, 12.0,1,1, 0.303, 10369.971, 341.949, 52710.164 23/01/20,00:21:24,04,10,1, 12.0,1,1, 0.303, 10369.948, 341.954, 52710.181 23/01/20,00:21:24,05,10,1, 12.0,1,1, 0.303, 10369.950, 341.951, 52710.203 23/01/20,00:21:24,06,10,1, 12.0,1,1, 0.303, 10369.954, 341.944, 52710.146 23/01/20,00:21:24,07,10,1, 12.0,1,1, 0.303, 10369.958, 341.933, 52710.150 23/01/20,00:21:24,08,10,1, 12.0,1,1, 0.303, 10369.937, 341.979, 52710.154 23/01/20,00:21:24,09,10,1, 12.0,1,1, 0.303, 10369.913, 341.972, 52710.177 23/01/20,00:21:24,10,10,1, 12.0,1,1, 0.303, 10369.926, 341.968, 52710.191 23/01/20,00:21:24,11,10,1, 12.0,1,1, 0.303, 10369.915, 341.947, 52710.136 23/01/20,00:21:24,12,10,1, 12.0,1,1, 0.303, 10369.904, 341.962, 52710.153 23/01/20,00:21:24,13,10,1, 12.0,1,1, 0.303, 10369.915, 341.951, 52710.187 23/01/20,00:21:24,14,10,1, 12.0,1,1, 0.303, 10369.910, 341.946, 52710.171 23/01/20,00:21:24,15,10,1, 12.0,1,1, 0.303, 10369.882, 341.962, 52710.180 23/01/20,00:21:24,16,10,1, 12.0,1,1, 0.303, 10369.899, 341.967, 52710.189 23/01/20,00:21:24,17,10,1, 12.0,1,1, 0.303, 10369.870, 341.948, 52710.211 23/01/20,00:21:24,18,10,1, 12.0,1,1, 0.303, 10369.872, 341.985, 52710.178 23/01/20,00:21:24,19,10,1, 12.0,1,1, 0.303, 10369.885, 341.960, 52710.201 23/01/20,00:21:25,00,09,1, 11.9,1,1, 0.296, 10369.880, 341.960, 52710.201 23/01/20,00:21:25,01,09,1, 11.9,1,1, 0.296, 10369.876, 341.973, 52710.156 23/01/20,00:21:25,02,09,1, 11.9,1,1, 0.296, 10369.851, 341.973, 52710.186 23/01/20,00:21:25,03,09,1, 11.9,1,1, 0.296, 10369.845, 341.958, 52710.156 23/01/20,00:21:25,04,09,1, 11.9,1,1, 0.296, 10369.823, 341.977, 52710.180 23/01/20,00:21:25,05,09,1, 11.9,1,1, 0.296, 10369.835, 341.969, 52710.179 23/01/20,00:21:25,06,09,1, 11.9,1,1, 0.296, 10369.825, 341.981, 52710.146 23/01/20,00:21:25,07,09,1, 11.9,1,1, 0.296, 10369.827, 341.988, 52710.201 23/01/20,00:21:25,08,09,1, 11.9,1,1, 0.296, 10369.822, 341.983, 52710.204 23/01/20,00:21:25,09,09,1, 11.9,1,1, 0.296, 10369.825, 341.969, 52710.201 23/01/20,00:21:25,10,09,1, 11.9,1,1, 0.296, 10369.815, 341.991, 52710.232 23/01/20,00:21:25,11,09,1, 11.9,1,1, 0.296, 10369.827, 341.985, 52710.223 23/01/20,00:21:25,12,09,1, 11.9,1,1, 0.296, 10369.805, 341.968, 52710.229 23/01/20,00:21:25,13,09,1, 11.9,1,1, 0.296, 10369.790, 341.979, 52710.223 23/01/20,00:21:25,14,09,1, 11.9,1,1, 0.296, 10369.789, 341.970, 52710.225 23/01/20,00:21:25,15,09,1, 11.9,1,1, 0.296, 10369.780, 341.976, 52710.233 23/01/20,00:21:25,16,09,1, 11.9,1,1, 0.296, 10369.768, 341.962, 52710.187 23/01/20,00:21:25,17,09,1, 11.9,1,1, 0.296, 10369.774, 341.978, 52710.193 23/01/20,00:21:25,18,09,1, 11.9,1,1, 0.296, 10369.769, 341.977, 52710.215 23/01/20,00:21:25,19,09,1, 11.9,1,1, 0.296, 10369.789, 341.968, 52710.196 23/01/20,00:21:26,00,09,1, 11.9,1,1, 0.299, 10369.788, 341.968, 52710.196 23/01/20,00:21:26,01,09,1, 11.9,1,1, 0.299, 10369.752, 341.994, 52710.185 23/01/20,00:21:26,02,09,1, 11.9,1,1, 0.299, 10369.769, 342.008, 52710.204 23/01/20,00:21:26,03,09,1, 11.9,1,1, 0.299, 10369.753, 341.981, 52710.211 23/01/20,00:21:26,04,09,1, 11.9,1,1, 0.299, 10369.724, 341.962, 52710.200 23/01/20,00:21:26,05,09,1, 11.9,1,1, 0.299, 10369.726, 341.987, 52710.213 23/01/20,00:21:26,06,09,1, 11.9,1,1, 0.299, 10369.711, 341.964, 52710.162 23/01/20,00:21:26,07,09,1, 11.9,1,1, 0.299, 10369.724, 341.964, 52710.187 23/01/20,00:21:26,08,09,1, 11.9,1,1, 0.299, 10369.709, 341.965, 52710.239 23/01/20,00:21:26,09,09,1, 11.9,1,1, 0.299, 10369.722, 341.969, 52710.218 23/01/20,00:21:26,10,09,1, 11.9,1,1, 0.299, 10369.713, 341.994, 52710.235 23/01/20,00:21:26,11,09,1, 11.9,1,1, 0.299, 10369.704, 341.965, 52710.224 23/01/20,00:21:26,12,09,1, 11.9,1,1, 0.299, 10369.711, 341.951, 52710.232 23/01/20,00:21:26,13,09,1, 11.9,1,1, 0.299, 10369.696, 341.962, 52710.215 23/01/20,00:21:26,14,09,1, 11.9,1,1, 0.299, 10369.705, 341.976, 52710.225 23/01/20,00:21:26,15,09,1, 11.9,1,1, 0.299, 10369.681, 341.954, 52710.182 23/01/20,00:21:26,16,09,1, 11.9,1,1, 0.299, 10369.652, 341.979, 52710.221 23/01/20,00:21:26,17,09,1, 11.9,1,1, 0.299, 10369.666, 341.950, 52710.187 23/01/20,00:21:26,18,09,1, 11.9,1,1, 0.299, 10369.646, 341.966, 52710.199 23/01/20,00:21:26,19,09,1, 11.9,1,1, 0.299, 10369.647, 341.956, 52710.198 23/01/20,00:21:27,00,09,1, 11.8,1,1, 0.297, 10369.647, 341.956, 52710.198 23/01/20,00:21:27,01,09,1, 11.8,1,1, 0.297, 10369.637, 341.981, 52710.178 23/01/20,00:21:27,02,09,1, 11.8,1,1, 0.297, 10369.646, 341.965, 52710.237 23/01/20,00:21:27,03,09,1, 11.8,1,1, 0.297, 10369.637, 341.970, 52710.236 23/01/20,00:21:27,04,09,1, 11.8,1,1, 0.297, 10369.630, 341.963, 52710.255 23/01/20,00:21:27,05,09,1, 11.8,1,1, 0.297, 10369.637, 341.962, 52710.221 23/01/20,00:21:27,06,09,1, 11.8,1,1, 0.297, 10369.650, 341.962, 52710.206 23/01/20,00:21:27,07,09,1, 11.8,1,1, 0.297, 10369.631, 341.980, 52710.209 23/01/20,00:21:27,08,09,1, 11.8,1,1, 0.297, 10369.615, 341.992, 52710.192 23/01/20,00:21:27,09,09,1, 11.8,1,1, 0.297, 10369.599, 341.970, 52710.227 23/01/20,00:21:27,10,09,1, 11.8,1,1, 0.297, 10369.596, 341.956, 52710.211 23/01/20,00:21:27,11,09,1, 11.8,1,1, 0.297, 10369.581, 341.966, 52710.373 23/01/20,00:21:27,12,09,1, 11.8,1,1, 0.297, 10369.598, 341.972, 52710.299 23/01/20,00:21:27,13,09,1, 11.8,1,1, 0.297, 10369.604, 341.965, 52710.238 23/01/20,00:21:27,14,09,1, 11.8,1,1, 0.297, 10369.579, 341.955, 52710.258 23/01/20,00:21:27,15,09,1, 11.8,1,1, 0.297, 10369.562, 341.969, 52710.225 23/01/20,00:21:27,16,09,1, 11.8,1,1, 0.297, 10369.586, 341.971, 52710.226 23/01/20,00:21:27,17,09,1, 11.8,1,1, 0.297, 10369.575, 341.949, 52710.354 23/01/20,00:21:27,18,09,1, 11.8,1,1, 0.297, 10369.573, 341.943, 52710.202 23/01/20,00:21:27,19,09,1, 11.8,1,1, 0.297, 10369.536, 341.946, 52710.319 23/01/20,00:21:28,00,09,1, 11.9,1,1, 0.298, 10369.530, 341.946, 52710.319 23/01/20,00:21:28,01,09,1, 11.9,1,1, 0.298, 10369.541, 341.957, 52710.236 23/01/20,00:21:28,02,09,1, 11.9,1,1, 0.298, 10369.559, 341.956, 52710.235 23/01/20,00:21:28,03,09,1, 11.9,1,1, 0.298, 10369.545, 341.972, 52710.246 23/01/20,00:21:28,04,09,1, 11.9,1,1, 0.298, 10369.553, 341.965, 52710.249 23/01/20,00:21:28,05,09,1, 11.9,1,1, 0.298, 10369.542, 341.951, 52710.269 23/01/20,00:21:28,06,09,1, 11.9,1,1, 0.298, 10369.537, 341.950, 52710.244 23/01/20,00:21:28,07,09,1, 11.9,1,1, 0.298, 10369.532, 341.942, 52710.253 23/01/20,00:21:28,08,09,1, 11.9,1,1, 0.298, 10369.503, 341.968, 52710.256 23/01/20,00:21:28,09,09,1, 11.9,1,1, 0.298, 10369.517, 341.964, 52710.236 23/01/20,00:21:28,10,09,1, 11.9,1,1, 0.298, 10369.494, 341.934, 52710.241 23/01/20,00:21:28,11,09,1, 11.9,1,1, 0.298, 10369.483, 341.936, 52710.236 23/01/20,00:21:28,12,09,1, 11.9,1,1, 0.298, 10369.523, 341.931, 52710.260 23/01/20,00:21:28,13,09,1, 11.9,1,1, 0.298, 10369.482, 341.960, 52710.270 23/01/20,00:21:28,14,09,1, 11.9,1,1, 0.298, 10369.480, 341.939, 52710.253 23/01/20,00:21:28,15,09,1, 11.9,1,1, 0.298, 10369.478, 341.962, 52710.246 23/01/20,00:21:28,16,09,1, 11.9,1,1, 0.298, 10369.478, 341.935, 52710.258 23/01/20,00:21:28,17,09,1, 11.9,1,1, 0.298, 10369.453, 341.937, 52710.280 23/01/20,00:21:28,18,09,1, 11.9,1,1, 0.298, 10369.462, 341.934, 52710.246 23/01/20,00:21:28,19,09,1, 11.9,1,1, 0.298, 10369.464, 341.965, 52710.251 23/01/20,00:21:29,00,10,1, 11.9,1,1, 0.295, 10369.463, 341.965, 52710.251 23/01/20,00:21:29,01,10,1, 11.9,1,1, 0.295, 10369.473, 341.946, 52710.234 23/01/20,00:21:29,02,10,1, 11.9,1,1, 0.295, 10369.464, 341.941, 52710.219 23/01/20,00:21:29,03,10,1, 11.9,1,1, 0.295, 10369.433, 341.953, 52710.234 23/01/20,00:21:29,04,10,1, 11.9,1,1, 0.295, 10369.451, 341.950, 52710.247 23/01/20,00:21:29,05,10,1, 11.9,1,1, 0.295, 10369.427, 341.941, 52710.260 23/01/20,00:21:29,06,10,1, 11.9,1,1, 0.295, 10369.433, 341.938, 52710.215 23/01/20,00:21:29,07,10,1, 11.9,1,1, 0.295, 10369.416, 341.934, 52710.234 23/01/20,00:21:29,08,10,1, 11.9,1,1, 0.295, 10369.430, 341.952, 52710.249 23/01/20,00:21:29,09,10,1, 11.9,1,1, 0.295, 10369.415, 341.957, 52710.237 23/01/20,00:21:29,10,10,1, 11.9,1,1, 0.295, 10369.395, 341.938, 52710.242 23/01/20,00:21:29,11,10,1, 11.9,1,1, 0.295, 10369.401, 341.952, 52710.217 23/01/20,00:21:29,12,10,1, 11.9,1,1, 0.295, 10369.404, 341.937, 52710.249 23/01/20,00:21:29,13,10,1, 11.9,1,1, 0.295, 10369.383, 341.963, 52710.260 23/01/20,00:21:29,14,10,1, 11.9,1,1, 0.295, 10369.377, 341.931, 52710.254 23/01/20,00:21:29,15,10,1, 11.9,1,1, 0.295, 10369.363, 341.939, 52710.259 23/01/20,00:21:29,16,10,1, 11.9,1,1, 0.295, 10369.355, 341.954, 52710.266 23/01/20,00:21:29,17,10,1, 11.9,1,1, 0.295, 10369.367, 341.939, 52710.235 23/01/20,00:21:29,18,10,1, 11.9,1,1, 0.295, 10369.350, 341.932, 52710.247 23/01/20,00:21:29,19,10,1, 11.9,1,1, 0.295, 10369.371, 341.935, 52710.239 23/01/20,00:21:30,00,10,1, 11.8,1,1, 0.297, 10369.363, 341.935, 52710.239 23/01/20,00:21:30,01,10,1, 11.8,1,1, 0.297, 10369.336, 341.956, 52710.263 23/01/20,00:21:30,02,10,1, 11.8,1,1, 0.297, 10369.343, 341.953, 52710.263 23/01/20,00:21:30,03,10,1, 11.8,1,1, 0.297, 10369.354, 341.939, 52710.272 23/01/20,00:21:30,04,10,1, 11.8,1,1, 0.297, 10369.326, 341.939, 52710.261 23/01/20,00:21:30,05,10,1, 11.8,1,1, 0.297, 10369.336, 341.947, 52710.276 23/01/20,00:21:30,06,10,1, 11.8,1,1, 0.297, 10369.323, 341.931, 52710.248 23/01/20,00:21:30,07,10,1, 11.8,1,1, 0.297, 10369.298, 341.946, 52710.306 23/01/20,00:21:30,08,10,1, 11.8,1,1, 0.297, 10369.316, 341.937, 52710.255 23/01/20,00:21:30,09,10,1, 11.8,1,1, 0.297, 10369.298, 341.944, 52710.280 23/01/20,00:21:30,10,10,1, 11.8,1,1, 0.297, 10369.289, 341.952, 52710.266 23/01/20,00:21:30,11,10,1, 11.8,1,1, 0.297, 10369.306, 341.953, 52710.243 23/01/20,00:21:30,12,10,1, 11.8,1,1, 0.297, 10369.318, 341.961, 52710.240 23/01/20,00:21:30,13,10,1, 11.8,1,1, 0.297, 10369.282, 341.969, 52710.258 23/01/20,00:21:30,14,10,1, 11.8,1,1, 0.297, 10369.289, 341.960, 52710.254 23/01/20,00:21:30,15,10,1, 11.8,1,1, 0.297, 10369.286, 341.960, 52710.272 23/01/20,00:21:30,16,10,1, 11.8,1,1, 0.297, 10369.273, 341.961, 52710.263 23/01/20,00:21:30,17,10,1, 11.8,1,1, 0.297, 10369.283, 341.973, 52710.289 23/01/20,00:21:30,18,10,1, 11.8,1,1, 0.297, 10369.270, 341.954, 52710.309 23/01/20,00:21:30,19,10,1, 11.8,1,1, 0.297, 10369.275, 341.951, 52710.287 23/01/20,00:21:31,00,10,1, 11.9,1,1, 0.300, 10369.271, 341.951, 52710.287 23/01/20,00:21:31,01,10,1, 11.9,1,1, 0.300, 10369.254, 341.962, 52710.281 23/01/20,00:21:31,02,10,1, 11.9,1,1, 0.300, 10369.257, 341.966, 52710.288 23/01/20,00:21:31,03,10,1, 11.9,1,1, 0.300, 10369.241, 341.972, 52710.237 23/01/20,00:21:31,04,10,1, 11.9,1,1, 0.300, 10369.244, 341.998, 52710.289 23/01/20,00:21:31,05,10,1, 11.9,1,1, 0.300, 10369.234, 341.964, 52710.269 23/01/20,00:21:31,06,10,1, 11.9,1,1, 0.300, 10369.238, 341.968, 52710.288 23/01/20,00:21:31,07,10,1, 11.9,1,1, 0.300, 10369.202, 341.968, 52710.271 23/01/20,00:21:31,08,10,1, 11.9,1,1, 0.300, 10369.219, 341.975, 52710.283 23/01/20,00:21:31,09,10,1, 11.9,1,1, 0.300, 10369.210, 341.990, 52710.270 23/01/20,00:21:31,10,10,1, 11.9,1,1, 0.300, 10369.237, 341.973, 52710.292 23/01/20,00:21:31,11,10,1, 11.9,1,1, 0.300, 10369.237, 341.993, 52710.293 23/01/20,00:21:31,12,10,1, 11.9,1,1, 0.300, 10369.206, 341.954, 52710.300 23/01/20,00:21:31,13,10,1, 11.9,1,1, 0.300, 10369.236, 341.985, 52710.307 23/01/20,00:21:31,14,10,1, 11.9,1,1, 0.300, 10369.206, 341.986, 52710.293 23/01/20,00:21:31,15,10,1, 11.9,1,1, 0.300, 10369.201, 341.977, 52710.306 23/01/20,00:21:31,16,10,1, 11.9,1,1, 0.300, 10369.172, 341.976, 52710.286 23/01/20,00:21:31,17,10,1, 11.9,1,1, 0.300, 10369.200, 342.005, 52710.297 23/01/20,00:21:31,18,10,1, 11.9,1,1, 0.300, 10369.152, 341.982, 52710.304 23/01/20,00:21:31,19,10,1, 11.9,1,1, 0.300, 10369.190, 341.983, 52710.334 23/01/20,00:21:32,00,09,1, 11.9,1,1, 0.300, 10369.188, 341.983, 52710.334 23/01/20,00:21:32,01,09,1, 11.9,1,1, 0.300, 10369.190, 341.959, 52710.289 23/01/20,00:21:32,02,09,1, 11.9,1,1, 0.300, 10369.165, 341.989, 52710.296 23/01/20,00:21:32,03,09,1, 11.9,1,1, 0.300, 10369.183, 341.993, 52710.336 23/01/20,00:21:32,04,09,1, 11.9,1,1, 0.300, 10369.162, 341.990, 52710.313 23/01/20,00:21:32,05,09,1, 11.9,1,1, 0.300, 10369.165, 341.994, 52710.332 23/01/20,00:21:32,06,09,1, 11.9,1,1, 0.300, 10369.163, 341.976, 52710.290 23/01/20,00:21:32,07,09,1, 11.9,1,1, 0.300, 10369.130, 341.992, 52710.273 23/01/20,00:21:32,08,09,1, 11.9,1,1, 0.300, 10369.142, 342.011, 52710.339 23/01/20,00:21:32,09,09,1, 11.9,1,1, 0.300, 10369.108, 341.985, 52710.329 23/01/20,00:21:32,10,09,1, 11.9,1,1, 0.300, 10369.113, 341.963, 52710.326 23/01/20,00:21:32,11,09,1, 11.9,1,1, 0.300, 10369.146, 341.976, 52710.326 23/01/20,00:21:32,12,09,1, 11.9,1,1, 0.300, 10369.117, 341.988, 52710.297 23/01/20,00:21:32,13,09,1, 11.9,1,1, 0.300, 10369.114, 342.006, 52710.329 23/01/20,00:21:32,14,09,1, 11.9,1,1, 0.300, 10369.112, 341.977, 52710.317 23/01/20,00:21:32,15,09,1, 11.9,1,1, 0.300, 10369.084, 341.986, 52710.306 23/01/20,00:21:32,16,09,1, 11.9,1,1, 0.300, 10369.117, 341.974, 52710.306 23/01/20,00:21:32,17,09,1, 11.9,1,1, 0.300, 10369.107, 341.993, 52710.306 23/01/20,00:21:32,18,09,1, 11.9,1,1, 0.300, 10369.093, 341.958, 52710.307 23/01/20,00:21:32,19,09,1, 11.9,1,1, 0.300, 10369.098, 341.981, 52710.351 23/01/20,00:21:33,00,10,1, 11.9,1,1, 0.299, 10369.096, 341.981, 52710.351 23/01/20,00:21:33,01,10,1, 11.9,1,1, 0.299, 10369.084, 341.993, 52710.296 23/01/20,00:21:33,02,10,1, 11.9,1,1, 0.299, 10369.082, 341.970, 52710.326 23/01/20,00:21:33,03,10,1, 11.9,1,1, 0.299, 10369.066, 341.970, 52710.322 23/01/20,00:21:33,04,10,1, 11.9,1,1, 0.299, 10369.089, 341.994, 52710.300 23/01/20,00:21:33,05,10,1, 11.9,1,1, 0.299, 10369.078, 341.969, 52710.312 23/01/20,00:21:33,06,10,1, 11.9,1,1, 0.299, 10369.076, 341.984, 52710.345 23/01/20,00:21:33,07,10,1, 11.9,1,1, 0.299, 10369.071, 341.980, 52710.319 23/01/20,00:21:33,08,10,1, 11.9,1,1, 0.299, 10369.054, 342.011, 52710.334 23/01/20,00:21:33,09,10,1, 11.9,1,1, 0.299, 10369.070, 342.015, 52710.328 23/01/20,00:21:33,10,10,1, 11.9,1,1, 0.299, 10369.033, 341.988, 52710.318 23/01/20,00:21:33,11,10,1, 11.9,1,1, 0.299, 10369.046, 341.992, 52710.347 23/01/20,00:21:33,12,10,1, 11.9,1,1, 0.299, 10369.053, 342.022, 52710.333 23/01/20,00:21:33,13,10,1, 11.9,1,1, 0.299, 10369.054, 342.008, 52710.329 23/01/20,00:21:33,14,10,1, 11.9,1,1, 0.299, 10369.055, 342.003, 52710.339 23/01/20,00:21:33,15,10,1, 11.9,1,1, 0.299, 10369.046, 342.003, 52710.337 23/01/20,00:21:33,16,10,1, 11.9,1,1, 0.299, 10369.044, 342.005, 52710.344 23/01/20,00:21:33,17,10,1, 11.9,1,1, 0.299, 10369.050, 342.004, 52710.336 23/01/20,00:21:33,18,10,1, 11.9,1,1, 0.299, 10369.004, 341.995, 52710.322 23/01/20,00:21:33,19,10,1, 11.9,1,1, 0.299, 10369.044, 341.985, 52710.272 23/01/20,00:21:34,00,10,1, 11.9,1,1, 0.297, 10369.037, 341.985, 52710.272 23/01/20,00:21:34,01,10,1, 11.9,1,1, 0.297, 10369.006, 341.980, 52710.367 23/01/20,00:21:34,02,10,1, 11.9,1,1, 0.297, 10369.012, 342.001, 52710.423 23/01/20,00:21:34,03,10,1, 11.9,1,1, 0.297, 10368.970, 342.006, 52710.347 23/01/20,00:21:34,04,10,1, 11.9,1,1, 0.297, 10368.995, 342.003, 52710.357 23/01/20,00:21:34,05,10,1, 11.9,1,1, 0.297, 10368.991, 342.017, 52710.374 23/01/20,00:21:34,06,10,1, 11.9,1,1, 0.297, 10368.974, 342.008, 52710.361 23/01/20,00:21:34,07,10,1, 11.9,1,1, 0.297, 10368.982, 341.989, 52710.346 23/01/20,00:21:34,08,10,1, 11.9,1,1, 0.297, 10368.960, 342.008, 52710.337 23/01/20,00:21:34,09,10,1, 11.9,1,1, 0.297, 10369.000, 341.999, 52710.323 23/01/20,00:21:34,10,10,1, 11.9,1,1, 0.297, 10368.976, 341.979, 52710.334 23/01/20,00:21:34,11,10,1, 11.9,1,1, 0.297, 10368.976, 341.997, 52710.316 23/01/20,00:21:34,12,10,1, 11.9,1,1, 0.297, 10368.993, 342.003, 52710.355 23/01/20,00:21:34,13,10,1, 11.9,1,1, 0.297, 10368.974, 341.996, 52710.387 23/01/20,00:21:34,14,10,1, 11.9,1,1, 0.297, 10368.969, 341.990, 52710.380 23/01/20,00:21:34,15,10,1, 11.9,1,1, 0.297, 10368.978, 341.989, 52710.376 23/01/20,00:21:34,16,10,1, 11.9,1,1, 0.297, 10368.964, 341.990, 52710.351 23/01/20,00:21:34,17,10,1, 11.9,1,1, 0.297, 10368.965, 341.994, 52710.353 23/01/20,00:21:34,18,10,1, 11.9,1,1, 0.297, 10368.973, 341.997, 52710.340 23/01/20,00:21:34,19,10,1, 11.9,1,1, 0.297, 10368.938, 342.007, 52710.417 23/01/20,00:21:35,00,10,1, 11.9,1,1, 0.299, 10368.937, 342.007, 52710.417 23/01/20,00:21:35,01,10,1, 11.9,1,1, 0.299, 10368.953, 341.998, 52710.334 23/01/20,00:21:35,02,10,1, 11.9,1,1, 0.299, 10368.941, 342.002, 52710.332 23/01/20,00:21:35,03,10,1, 11.9,1,1, 0.299, 10368.964, 341.999, 52710.384 23/01/20,00:21:35,04,10,1, 11.9,1,1, 0.299, 10368.940, 341.980, 52710.355 23/01/20,00:21:35,05,10,1, 11.9,1,1, 0.299, 10368.946, 342.000, 52710.327 23/01/20,00:21:35,06,10,1, 11.9,1,1, 0.299, 10368.930, 342.007, 52710.358 23/01/20,00:21:35,07,10,1, 11.9,1,1, 0.299, 10368.942, 341.997, 52710.383 23/01/20,00:21:35,08,10,1, 11.9,1,1, 0.299, 10368.925, 341.985, 52710.377 23/01/20,00:21:35,09,10,1, 11.9,1,1, 0.299, 10368.932, 341.991, 52710.367 23/01/20,00:21:35,10,10,1, 11.9,1,1, 0.299, 10368.936, 342.008, 52710.401 23/01/20,00:21:35,11,10,1, 11.9,1,1, 0.299, 10368.905, 342.000, 52710.360 23/01/20,00:21:35,12,10,1, 11.9,1,1, 0.299, 10368.919, 342.025, 52710.370 23/01/20,00:21:35,13,10,1, 11.9,1,1, 0.299, 10368.905, 342.026, 52710.407 23/01/20,00:21:35,14,10,1, 11.9,1,1, 0.299, 10368.911, 342.005, 52710.370 23/01/20,00:21:35,15,10,1, 11.9,1,1, 0.299, 10368.898, 342.017, 52710.375 23/01/20,00:21:35,16,10,1, 11.9,1,1, 0.299, 10368.921, 342.030, 52710.391 23/01/20,00:21:35,17,10,1, 11.9,1,1, 0.299, 10368.877, 342.006, 52710.149 23/01/20,00:21:35,18,10,1, 11.9,1,1, 0.299, 10368.882, 342.027, 52710.446 23/01/20,00:21:35,19,10,1, 11.9,1,1, 0.299, 10368.911, 342.016, 52710.452 23/01/20,00:21:36,00,10,1, 11.8,1,1, 0.301, 10368.904, 342.016, 52710.452 23/01/20,00:21:36,01,10,1, 11.8,1,1, 0.301, 10368.885, 341.999, 52710.414 23/01/20,00:21:36,02,10,1, 11.8,1,1, 0.301, 10368.886, 342.008, 52710.413 23/01/20,00:21:36,03,10,1, 11.8,1,1, 0.301, 10368.894, 342.001, 52710.439 23/01/20,00:21:36,04,10,1, 11.8,1,1, 0.301, 10368.878, 342.021, 52710.409 23/01/20,00:21:36,05,10,1, 11.8,1,1, 0.301, 10368.887, 342.012, 52710.439 23/01/20,00:21:36,06,10,1, 11.8,1,1, 0.301, 10368.881, 342.003, 52710.419 23/01/20,00:21:36,07,10,1, 11.8,1,1, 0.301, 10368.874, 342.000, 52710.390 23/01/20,00:21:36,08,10,1, 11.8,1,1, 0.301, 10368.870, 342.001, 52710.437 23/01/20,00:21:36,09,10,1, 11.8,1,1, 0.301, 10368.886, 341.984, 52710.423 23/01/20,00:21:36,10,10,1, 11.8,1,1, 0.301, 10368.875, 342.004, 52710.435 23/01/20,00:21:36,11,10,1, 11.8,1,1, 0.301, 10368.872, 342.010, 52710.421 23/01/20,00:21:36,12,10,1, 11.8,1,1, 0.301, 10368.886, 342.006, 52710.434 23/01/20,00:21:36,13,10,1, 11.8,1,1, 0.301, 10368.850, 341.981, 52710.435 23/01/20,00:21:36,14,10,1, 11.8,1,1, 0.301, 10368.852, 342.009, 52710.396 23/01/20,00:21:36,15,10,1, 11.8,1,1, 0.301, 10368.875, 342.000, 52710.459 23/01/20,00:21:36,16,10,1, 11.8,1,1, 0.301, 10368.851, 342.004, 52710.430 23/01/20,00:21:36,17,10,1, 11.8,1,1, 0.301, 10368.861, 342.022, 52710.468 23/01/20,00:21:36,18,10,1, 11.8,1,1, 0.301, 10368.845, 342.026, 52710.445 23/01/20,00:21:36,19,10,1, 11.8,1,1, 0.301, 10368.823, 342.015, 52710.420 23/01/20,00:21:37,00,09,1, 11.9,1,1, 0.299, 10368.820, 342.015, 52710.420 23/01/20,00:21:37,01,09,1, 11.9,1,1, 0.299, 10368.855, 342.024, 52710.425 23/01/20,00:21:37,02,09,1, 11.9,1,1, 0.299, 10368.835, 342.005, 52710.450 23/01/20,00:21:37,03,09,1, 11.9,1,1, 0.299, 10368.863, 342.030, 52710.470 23/01/20,00:21:37,04,09,1, 11.9,1,1, 0.299, 10368.860, 341.998, 52710.451 23/01/20,00:21:37,05,09,1, 11.9,1,1, 0.299, 10368.833, 342.005, 52710.416 23/01/20,00:21:37,06,09,1, 11.9,1,1, 0.299, 10368.804, 342.021, 52710.270 23/01/20,00:21:37,07,09,1, 11.9,1,1, 0.299, 10368.810, 341.997, 52710.568 23/01/20,00:21:37,08,09,1, 11.9,1,1, 0.299, 10368.845, 341.997, 52710.464 23/01/20,00:21:37,09,09,1, 11.9,1,1, 0.299, 10368.848, 342.033, 52710.704 23/01/20,00:21:37,10,09,1, 11.9,1,1, 0.299, 10368.840, 341.998, 52710.423 23/01/20,00:21:37,11,09,1, 11.9,1,1, 0.299, 10368.819, 341.998, 52710.394 23/01/20,00:21:37,12,09,1, 11.9,1,1, 0.299, 10368.835, 341.988, 52710.431 23/01/20,00:21:37,13,09,1, 11.9,1,1, 0.299, 10368.821, 341.971, 52710.433 23/01/20,00:21:37,14,09,1, 11.9,1,1, 0.299, 10368.814, 341.977, 52710.492 23/01/20,00:21:37,15,09,1, 11.9,1,1, 0.299, 10368.816, 341.995, 52710.432 23/01/20,00:21:37,16,09,1, 11.9,1,1, 0.299, 10368.799, 341.997, 52710.481 23/01/20,00:21:37,17,09,1, 11.9,1,1, 0.299, 10368.814, 342.005, 52710.492 23/01/20,00:21:37,18,09,1, 11.9,1,1, 0.299, 10368.786, 342.010, 52710.503 23/01/20,00:21:37,19,09,1, 11.9,1,1, 0.299, 10368.792, 342.010, 52710.492 23/01/20,00:21:38,00,10,1, 11.9,1,1, 0.298, 10368.787, 342.010, 52710.492 23/01/20,00:21:38,01,10,1, 11.9,1,1, 0.298, 10368.786, 342.023, 52710.474 23/01/20,00:21:38,02,10,1, 11.9,1,1, 0.298, 10368.792, 342.012, 52710.452 23/01/20,00:21:38,03,10,1, 11.9,1,1, 0.298, 10368.793, 342.027, 52710.478 23/01/20,00:21:38,04,10,1, 11.9,1,1, 0.298, 10368.796, 342.018, 52710.469 23/01/20,00:21:38,05,10,1, 11.9,1,1, 0.298, 10368.781, 341.995, 52710.464 23/01/20,00:21:38,06,10,1, 11.9,1,1, 0.298, 10368.780, 342.003, 52710.461 23/01/20,00:21:38,07,10,1, 11.9,1,1, 0.298, 10368.786, 341.997, 52710.454 23/01/20,00:21:38,08,10,1, 11.9,1,1, 0.298, 10368.807, 342.012, 52710.473 23/01/20,00:21:38,09,10,1, 11.9,1,1, 0.298, 10368.804, 341.998, 52710.601 23/01/20,00:21:38,10,10,1, 11.9,1,1, 0.298, 10368.749, 341.995, 52710.396 23/01/20,00:21:38,11,10,1, 11.9,1,1, 0.298, 10368.732, 342.004, 52710.337 23/01/20,00:21:38,12,10,1, 11.9,1,1, 0.298, 10368.755, 341.984, 52710.449 23/01/20,00:21:38,13,10,1, 11.9,1,1, 0.298, 10368.788, 341.987, 52710.457 23/01/20,00:21:38,14,10,1, 11.9,1,1, 0.298, 10368.782, 341.999, 52710.473 23/01/20,00:21:38,15,10,1, 11.9,1,1, 0.298, 10368.763, 342.000, 52710.466 23/01/20,00:21:38,16,10,1, 11.9,1,1, 0.298, 10368.756, 341.972, 52710.458 23/01/20,00:21:38,17,10,1, 11.9,1,1, 0.298, 10368.773, 342.001, 52710.470 23/01/20,00:21:38,18,10,1, 11.9,1,1, 0.298, 10368.743, 341.984, 52710.480 23/01/20,00:21:38,19,10,1, 11.9,1,1, 0.298, 10368.711, 341.981, 52710.482 23/01/20,00:21:39,00,09,1, 11.9,1,1, 0.299, 10368.704, 341.981, 52710.482 23/01/20,00:21:39,01,09,1, 11.9,1,1, 0.299, 10368.732, 341.982, 52710.494 23/01/20,00:21:39,02,09,1, 11.9,1,1, 0.299, 10368.734, 341.954, 52710.251 23/01/20,00:21:39,03,09,1, 11.9,1,1, 0.299, 10368.697, 341.992, 52710.504 23/01/20,00:21:39,04,09,1, 11.9,1,1, 0.299, 10368.702, 341.990, 52710.516 23/01/20,00:21:39,05,09,1, 11.9,1,1, 0.299, 10368.719, 341.977, 52710.495 23/01/20,00:21:39,06,09,1, 11.9,1,1, 0.299, 10368.720, 341.997, 52710.498 23/01/20,00:21:39,07,09,1, 11.9,1,1, 0.299, 10368.709, 341.977, 52710.483 23/01/20,00:21:39,08,09,1, 11.9,1,1, 0.299, 10368.713, 341.974, 52710.515 23/01/20,00:21:39,09,09,1, 11.9,1,1, 0.299, 10368.712, 341.998, 52710.470 23/01/20,00:21:39,10,09,1, 11.9,1,1, 0.299, 10368.704, 342.004, 52710.481 23/01/20,00:21:39,11,09,1, 11.9,1,1, 0.299, 10368.707, 341.965, 52710.509 23/01/20,00:21:39,12,09,1, 11.9,1,1, 0.299, 10368.710, 341.954, 52710.493 23/01/20,00:21:39,13,09,1, 11.9,1,1, 0.299, 10368.721, 341.983, 52710.504 23/01/20,00:21:39,14,09,1, 11.9,1,1, 0.299, 10368.707, 341.981, 52710.476 23/01/20,00:21:39,15,09,1, 11.9,1,1, 0.299, 10368.688, 341.994, 52710.476 23/01/20,00:21:39,16,09,1, 11.9,1,1, 0.299, 10368.676, 341.976, 52710.500 23/01/20,00:21:39,17,09,1, 11.9,1,1, 0.299, 10368.682, 341.966, 52710.490 23/01/20,00:21:39,18,09,1, 11.9,1,1, 0.299, 10368.686, 341.958, 52710.489 23/01/20,00:21:39,19,09,1, 11.9,1,1, 0.299, 10368.707, 341.956, 52710.498 23/01/20,00:21:40,00,09,1, 11.9,1,1, 0.299, 10368.704, 341.956, 52710.498 23/01/20,00:21:40,01,09,1, 11.9,1,1, 0.299, 10368.679, 341.964, 52710.505 23/01/20,00:21:40,02,09,1, 11.9,1,1, 0.299, 10368.674, 341.972, 52710.485 23/01/20,00:21:40,03,09,1, 11.9,1,1, 0.299, 10368.670, 341.966, 52710.463 23/01/20,00:21:40,04,09,1, 11.9,1,1, 0.299, 10368.666, 341.974, 52710.466 23/01/20,00:21:40,05,09,1, 11.9,1,1, 0.299, 10368.664, 341.967, 52710.488 23/01/20,00:21:40,06,09,1, 11.9,1,1, 0.299, 10368.662, 341.962, 52710.487 23/01/20,00:21:40,07,09,1, 11.9,1,1, 0.299, 10368.651, 341.957, 52710.506 23/01/20,00:21:40,08,09,1, 11.9,1,1, 0.299, 10368.669, 341.970, 52710.501 23/01/20,00:21:40,09,09,1, 11.9,1,1, 0.299, 10368.649, 341.967, 52710.485 23/01/20,00:21:40,10,09,1, 11.9,1,1, 0.299, 10368.650, 341.939, 52710.507 23/01/20,00:21:40,11,09,1, 11.9,1,1, 0.299, 10368.649, 341.952, 52710.486 23/01/20,00:21:40,12,09,1, 11.9,1,1, 0.299, 10368.659, 341.976, 52710.495 23/01/20,00:21:40,13,09,1, 11.9,1,1, 0.299, 10368.634, 341.958, 52710.547 23/01/20,00:21:40,14,09,1, 11.9,1,1, 0.299, 10368.631, 341.956, 52710.482 23/01/20,00:21:40,15,09,1, 11.9,1,1, 0.299, 10368.644, 341.943, 52710.506 23/01/20,00:21:40,16,09,1, 11.9,1,1, 0.299, 10368.659, 341.946, 52710.503 23/01/20,00:21:40,17,09,1, 11.9,1,1, 0.299, 10368.627, 341.938, 52710.518 23/01/20,00:21:40,18,09,1, 11.9,1,1, 0.299, 10368.652, 341.958, 52710.506 23/01/20,00:21:40,19,09,1, 11.9,1,1, 0.299, 10368.622, 341.939, 52710.498 23/01/20,00:21:41,00,10,1, 11.9,1,1, 0.301, 10368.620, 341.939, 52710.498 23/01/20,00:21:41,01,10,1, 11.9,1,1, 0.301, 10368.626, 341.934, 52710.528 23/01/20,00:21:41,02,10,1, 11.9,1,1, 0.301, 10368.614, 341.948, 52710.536 23/01/20,00:21:41,03,10,1, 11.9,1,1, 0.301, 10368.619, 341.938, 52710.551 23/01/20,00:21:41,04,10,1, 11.9,1,1, 0.301, 10368.618, 341.952, 52710.559 23/01/20,00:21:41,05,10,1, 11.9,1,1, 0.301, 10368.613, 341.937, 52710.483 23/01/20,00:21:41,06,10,1, 11.9,1,1, 0.301, 10368.618, 341.956, 52710.535 23/01/20,00:21:41,07,10,1, 11.9,1,1, 0.301, 10368.624, 341.920, 52710.520 23/01/20,00:21:41,08,10,1, 11.9,1,1, 0.301, 10368.611, 341.966, 52710.551 23/01/20,00:21:41,09,10,1, 11.9,1,1, 0.301, 10368.620, 341.948, 52710.545 23/01/20,00:21:41,10,10,1, 11.9,1,1, 0.301, 10368.604, 341.948, 52710.510 23/01/20,00:21:41,11,10,1, 11.9,1,1, 0.301, 10368.585, 341.949, 52710.557 23/01/20,00:21:41,12,10,1, 11.9,1,1, 0.301, 10368.581, 341.947, 52710.557 23/01/20,00:21:41,13,10,1, 11.9,1,1, 0.301, 10368.586, 341.941, 52710.595 23/01/20,00:21:41,14,10,1, 11.9,1,1, 0.301, 10368.576, 341.940, 52710.526 23/01/20,00:21:41,15,10,1, 11.9,1,1, 0.301, 10368.589, 341.953, 52710.523 23/01/20,00:21:41,16,10,1, 11.9,1,1, 0.301, 10368.578, 341.946, 52710.300 23/01/20,00:21:41,17,10,1, 11.9,1,1, 0.301, 10368.569, 341.930, 52710.637 23/01/20,00:21:41,18,10,1, 11.9,1,1, 0.301, 10368.583, 341.945, 52710.590 23/01/20,00:21:41,19,10,1, 11.9,1,1, 0.301, 10368.593, 341.936, 52710.546 23/01/20,00:21:42,00,10,1, 11.9,1,1, 0.300, 10368.587, 341.936, 52710.546 23/01/20,00:21:42,01,10,1, 11.9,1,1, 0.300, 10368.553, 341.935, 52710.564 23/01/20,00:21:42,02,10,1, 11.9,1,1, 0.300, 10368.583, 341.927, 52710.572 23/01/20,00:21:42,03,10,1, 11.9,1,1, 0.300, 10368.583, 341.912, 52710.563 23/01/20,00:21:42,04,10,1, 11.9,1,1, 0.300, 10368.559, 341.935, 52710.577 23/01/20,00:21:42,05,10,1, 11.9,1,1, 0.300, 10368.575, 341.940, 52710.543 23/01/20,00:21:42,06,10,1, 11.9,1,1, 0.300, 10368.565, 341.934, 52710.587 23/01/20,00:21:42,07,10,1, 11.9,1,1, 0.300, 10368.571, 341.937, 52710.561 23/01/20,00:21:42,08,10,1, 11.9,1,1, 0.300, 10368.555, 341.930, 52710.596 23/01/20,00:21:42,09,10,1, 11.9,1,1, 0.300, 10368.562, 341.931, 52710.559 23/01/20,00:21:42,10,10,1, 11.9,1,1, 0.300, 10368.570, 341.922, 52710.600 23/01/20,00:21:42,11,10,1, 11.9,1,1, 0.300, 10368.516, 341.909, 52710.605 23/01/20,00:21:42,12,10,1, 11.9,1,1, 0.300, 10368.551, 341.924, 52710.589 23/01/20,00:21:42,13,10,1, 11.9,1,1, 0.300, 10368.524, 341.907, 52710.593 23/01/20,00:21:42,14,10,1, 11.9,1,1, 0.300, 10368.537, 341.913, 52710.579 23/01/20,00:21:42,15,10,1, 11.9,1,1, 0.300, 10368.533, 341.919, 52710.624 23/01/20,00:21:42,16,10,1, 11.9,1,1, 0.300, 10368.551, 341.914, 52710.587 23/01/20,00:21:42,17,10,1, 11.9,1,1, 0.300, 10368.537, 341.910, 52710.590 23/01/20,00:21:42,18,10,1, 11.9,1,1, 0.300, 10368.531, 341.911, 52710.613 23/01/20,00:21:42,19,10,1, 11.9,1,1, 0.300, 10368.528, 341.917, 52710.627 23/01/20,00:21:43,00,10,1, 11.9,1,1, 0.298, 10368.528, 341.917, 52710.627 23/01/20,00:21:43,01,10,1, 11.9,1,1, 0.298, 10368.517, 341.916, 52710.580 23/01/20,00:21:43,02,10,1, 11.9,1,1, 0.298, 10368.520, 341.905, 52710.596 23/01/20,00:21:43,03,10,1, 11.9,1,1, 0.298, 10368.495, 341.919, 52710.566 23/01/20,00:21:43,04,10,1, 11.9,1,1, 0.298, 10368.513, 341.928, 52710.571 23/01/20,00:21:43,05,10,1, 11.9,1,1, 0.298, 10368.499, 341.913, 52710.582 23/01/20,00:21:43,06,10,1, 11.9,1,1, 0.298, 10368.524, 341.908, 52710.623 23/01/20,00:21:43,07,10,1, 11.9,1,1, 0.298, 10368.506, 341.910, 52710.591 23/01/20,00:21:43,08,10,1, 11.9,1,1, 0.298, 10368.468, 341.888, 52710.591 23/01/20,00:21:43,09,10,1, 11.9,1,1, 0.298, 10368.492, 341.918, 52710.620 23/01/20,00:21:43,10,10,1, 11.9,1,1, 0.298, 10368.479, 341.888, 52710.591 23/01/20,00:21:43,11,10,1, 11.9,1,1, 0.298, 10368.492, 341.906, 52710.600 23/01/20,00:21:43,12,10,1, 11.9,1,1, 0.298, 10368.487, 341.926, 52710.555 23/01/20,00:21:43,13,10,1, 11.9,1,1, 0.298, 10368.469, 341.897, 52710.582 23/01/20,00:21:43,14,10,1, 11.9,1,1, 0.298, 10368.468, 341.905, 52710.593 23/01/20,00:21:43,15,10,1, 11.9,1,1, 0.298, 10368.500, 341.885, 52710.588 23/01/20,00:21:43,16,10,1, 11.9,1,1, 0.298, 10368.496, 341.903, 52710.586 23/01/20,00:21:43,17,10,1, 11.9,1,1, 0.298, 10368.484, 341.927, 52710.604 23/01/20,00:21:43,18,10,1, 11.9,1,1, 0.298, 10368.447, 341.918, 52710.452 23/01/20,00:21:43,19,10,1, 11.9,1,1, 0.298, 10368.500, 341.909, 52710.661 23/01/20,00:21:44,00,10,1, 11.9,1,1, 0.300, 10368.495, 341.909, 52710.661 23/01/20,00:21:44,01,10,1, 11.9,1,1, 0.300, 10368.491, 341.904, 52710.571 23/01/20,00:21:44,02,10,1, 11.9,1,1, 0.300, 10368.507, 341.909, 52710.577 23/01/20,00:21:44,03,10,1, 11.9,1,1, 0.300, 10368.472, 341.911, 52710.544 23/01/20,00:21:44,04,10,1, 11.9,1,1, 0.300, 10368.475, 341.885, 52710.582 23/01/20,00:21:44,05,10,1, 11.9,1,1, 0.300, 10368.469, 341.887, 52710.588 23/01/20,00:21:44,06,10,1, 11.9,1,1, 0.300, 10368.468, 341.916, 52710.574 23/01/20,00:21:44,07,10,1, 11.9,1,1, 0.300, 10368.474, 341.896, 52710.601 23/01/20,00:21:44,08,10,1, 11.9,1,1, 0.300, 10368.467, 341.900, 52710.615 23/01/20,00:21:44,09,10,1, 11.9,1,1, 0.300, 10368.471, 341.890, 52710.633 23/01/20,00:21:44,10,10,1, 11.9,1,1, 0.300, 10368.460, 341.907, 52710.612 23/01/20,00:21:44,11,10,1, 11.9,1,1, 0.300, 10368.431, 341.872, 52710.606 23/01/20,00:21:44,12,10,1, 11.9,1,1, 0.300, 10368.454, 341.911, 52710.594 23/01/20,00:21:44,13,10,1, 11.9,1,1, 0.300, 10368.463, 341.872, 52710.616 23/01/20,00:21:44,14,10,1, 11.9,1,1, 0.300, 10368.439, 341.890, 52710.584 23/01/20,00:21:44,15,10,1, 11.9,1,1, 0.300, 10368.438, 341.888, 52710.594 23/01/20,00:21:44,16,10,1, 11.9,1,1, 0.300, 10368.431, 341.893, 52710.585 23/01/20,00:21:44,17,10,1, 11.9,1,1, 0.300, 10368.423, 341.874, 52710.585 23/01/20,00:21:44,18,10,1, 11.9,1,1, 0.300, 10368.420, 341.891, 52710.574 23/01/20,00:21:44,19,10,1, 11.9,1,1, 0.300, 10368.407, 341.861, 52710.573 23/01/20,00:21:45,00,10,1, 11.7,1,1, 0.299, 10368.403, 341.861, 52710.573 23/01/20,00:21:45,01,10,1, 11.7,1,1, 0.299, 10368.430, 341.894, 52710.591 23/01/20,00:21:45,02,10,1, 11.7,1,1, 0.299, 10368.399, 341.870, 52710.524 23/01/20,00:21:45,03,10,1, 11.7,1,1, 0.299, 10368.424, 341.885, 52710.604 23/01/20,00:21:45,04,10,1, 11.7,1,1, 0.299, 10368.432, 341.915, 52710.595 23/01/20,00:21:45,05,10,1, 11.7,1,1, 0.299, 10368.418, 341.899, 52710.563 23/01/20,00:21:45,06,10,1, 11.7,1,1, 0.299, 10368.406, 341.887, 52710.600 23/01/20,00:21:45,07,10,1, 11.7,1,1, 0.299, 10368.385, 341.882, 52710.579 23/01/20,00:21:45,08,10,1, 11.7,1,1, 0.299, 10368.382, 341.878, 52710.601 23/01/20,00:21:45,09,10,1, 11.7,1,1, 0.299, 10368.398, 341.888, 52710.573 23/01/20,00:21:45,10,10,1, 11.7,1,1, 0.299, 10368.387, 341.888, 52710.622 23/01/20,00:21:45,11,10,1, 11.7,1,1, 0.299, 10368.379, 341.892, 52710.575 23/01/20,00:21:45,12,10,1, 11.7,1,1, 0.299, 10368.391, 341.891, 52710.594 23/01/20,00:21:45,13,10,1, 11.7,1,1, 0.299, 10368.381, 341.884, 52710.618 23/01/20,00:21:45,14,10,1, 11.7,1,1, 0.299, 10368.403, 341.890, 52710.659 23/01/20,00:21:45,15,10,1, 11.7,1,1, 0.299, 10368.394, 341.874, 52710.627 23/01/20,00:21:45,16,10,1, 11.7,1,1, 0.299, 10368.367, 341.871, 52710.609 23/01/20,00:21:45,17,10,1, 11.7,1,1, 0.299, 10368.386, 341.854, 52710.640 23/01/20,00:21:45,18,10,1, 11.7,1,1, 0.299, 10368.366, 341.881, 52710.607 23/01/20,00:21:45,19,10,1, 11.7,1,1, 0.299, 10368.382, 341.876, 52710.584 23/01/20,00:21:46,00,10,1, 11.9,1,1, 0.299, 10368.378, 341.876, 52710.584 23/01/20,00:21:46,01,10,1, 11.9,1,1, 0.299, 10368.350, 341.859, 52710.581 23/01/20,00:21:46,02,10,1, 11.9,1,1, 0.299, 10368.369, 341.869, 52710.581 23/01/20,00:21:46,03,10,1, 11.9,1,1, 0.299, 10368.374, 341.843, 52710.648 23/01/20,00:21:46,04,10,1, 11.9,1,1, 0.299, 10368.365, 341.854, 52710.508 23/01/20,00:21:46,05,10,1, 11.9,1,1, 0.299, 10368.355, 341.851, 52710.695 23/01/20,00:21:46,06,10,1, 11.9,1,1, 0.299, 10368.365, 341.851, 52710.641 23/01/20,00:21:46,07,10,1, 11.9,1,1, 0.299, 10368.366, 341.852, 52710.673 23/01/20,00:21:46,08,10,1, 11.9,1,1, 0.299, 10368.344, 341.856, 52710.645 23/01/20,00:21:46,09,10,1, 11.9,1,1, 0.299, 10368.354, 341.858, 52710.666 23/01/20,00:21:46,10,10,1, 11.9,1,1, 0.299, 10368.339, 341.841, 52710.648 23/01/20,00:21:46,11,10,1, 11.9,1,1, 0.299, 10368.337, 341.861, 52710.630 23/01/20,00:21:46,12,10,1, 11.9,1,1, 0.299, 10368.339, 341.839, 52710.644 23/01/20,00:21:46,13,10,1, 11.9,1,1, 0.299, 10368.318, 341.869, 52710.635 23/01/20,00:21:46,14,10,1, 11.9,1,1, 0.299, 10368.329, 341.866, 52710.636 23/01/20,00:21:46,15,10,1, 11.9,1,1, 0.299, 10368.334, 341.861, 52710.658 23/01/20,00:21:46,16,10,1, 11.9,1,1, 0.299, 10368.317, 341.867, 52710.648 23/01/20,00:21:46,17,10,1, 11.9,1,1, 0.299, 10368.288, 341.856, 52710.665 23/01/20,00:21:46,18,10,1, 11.9,1,1, 0.299, 10368.330, 341.850, 52710.629 23/01/20,00:21:46,19,10,1, 11.9,1,1, 0.299, 10368.307, 341.833, 52710.630 23/01/20,00:21:47,00,10,1, 11.8,1,1, 0.303, 10368.303, 341.833, 52710.630 23/01/20,00:21:47,01,10,1, 11.8,1,1, 0.303, 10368.305, 341.846, 52710.653 23/01/20,00:21:47,02,10,1, 11.8,1,1, 0.303, 10368.294, 341.847, 52710.676 23/01/20,00:21:47,03,10,1, 11.8,1,1, 0.303, 10368.298, 341.844, 52710.664 23/01/20,00:21:47,04,10,1, 11.8,1,1, 0.303, 10368.284, 341.846, 52710.659 23/01/20,00:21:47,05,10,1, 11.8,1,1, 0.303, 10368.273, 341.847, 52710.632 23/01/20,00:21:47,06,10,1, 11.8,1,1, 0.303, 10368.299, 341.856, 52710.680 23/01/20,00:21:47,07,10,1, 11.8,1,1, 0.303, 10368.322, 341.857, 52710.638 23/01/20,00:21:47,08,10,1, 11.8,1,1, 0.303, 10368.277, 341.855, 52710.632 23/01/20,00:21:47,09,10,1, 11.8,1,1, 0.303, 10368.295, 341.844, 52710.671 23/01/20,00:21:47,10,10,1, 11.8,1,1, 0.303, 10368.298, 341.848, 52710.672 23/01/20,00:21:47,11,10,1, 11.8,1,1, 0.303, 10368.292, 341.839, 52710.676 23/01/20,00:21:47,12,10,1, 11.8,1,1, 0.303, 10368.260, 341.855, 52710.659 23/01/20,00:21:47,13,10,1, 11.8,1,1, 0.303, 10368.269, 341.871, 52710.679 23/01/20,00:21:47,14,10,1, 11.8,1,1, 0.303, 10368.279, 341.863, 52710.691 23/01/20,00:21:47,15,10,1, 11.8,1,1, 0.303, 10368.256, 341.852, 52710.700 23/01/20,00:21:47,16,10,1, 11.8,1,1, 0.303, 10368.237, 341.861, 52710.675 23/01/20,00:21:47,17,10,1, 11.8,1,1, 0.303, 10368.250, 341.856, 52710.679 23/01/20,00:21:47,18,10,1, 11.8,1,1, 0.303, 10368.246, 341.846, 52710.631 23/01/20,00:21:47,19,10,1, 11.8,1,1, 0.303, 10368.264, 341.871, 52710.680 23/01/20,00:21:48,00,09,1, 11.8,1,1, 0.300, 10368.261, 341.871, 52710.680 23/01/20,00:21:48,01,09,1, 11.8,1,1, 0.300, 10368.244, 341.876, 52710.687 23/01/20,00:21:48,02,09,1, 11.8,1,1, 0.300, 10368.256, 341.859, 52710.671 23/01/20,00:21:48,03,09,1, 11.8,1,1, 0.300, 10368.248, 341.864, 52710.687 23/01/20,00:21:48,04,09,1, 11.8,1,1, 0.300, 10368.229, 341.858, 52710.660 23/01/20,00:21:48,05,09,1, 11.8,1,1, 0.300, 10368.238, 341.848, 52710.676 23/01/20,00:21:48,06,09,1, 11.8,1,1, 0.300, 10368.230, 341.842, 52710.684 23/01/20,00:21:48,07,09,1, 11.8,1,1, 0.300, 10368.230, 341.849, 52710.670 23/01/20,00:21:48,08,09,1, 11.8,1,1, 0.300, 10368.233, 341.865, 52710.703 23/01/20,00:21:48,09,09,1, 11.8,1,1, 0.300, 10368.240, 341.855, 52710.719 23/01/20,00:21:48,10,09,1, 11.8,1,1, 0.300, 10368.231, 341.861, 52710.721 23/01/20,00:21:48,11,09,1, 11.8,1,1, 0.300, 10368.217, 341.845, 52710.669 23/01/20,00:21:48,12,09,1, 11.8,1,1, 0.300, 10368.226, 341.831, 52710.677 23/01/20,00:21:48,13,09,1, 11.8,1,1, 0.300, 10368.186, 341.858, 52710.688 23/01/20,00:21:48,14,09,1, 11.8,1,1, 0.300, 10368.190, 341.865, 52710.675 23/01/20,00:21:48,15,09,1, 11.8,1,1, 0.300, 10368.198, 341.850, 52710.705 23/01/20,00:21:48,16,09,1, 11.8,1,1, 0.300, 10368.215, 341.851, 52710.686 23/01/20,00:21:48,17,09,1, 11.8,1,1, 0.300, 10368.208, 341.854, 52710.695 23/01/20,00:21:48,18,09,1, 11.8,1,1, 0.300, 10368.202, 341.853, 52710.704 23/01/20,00:21:48,19,09,1, 11.8,1,1, 0.300, 10368.196, 341.834, 52710.671 23/01/20,00:21:49,00,09,1, 11.9,1,1, 0.301, 10368.195, 341.834, 52710.671 23/01/20,00:21:49,01,09,1, 11.9,1,1, 0.301, 10368.206, 341.844, 52710.727 23/01/20,00:21:49,02,09,1, 11.9,1,1, 0.301, 10368.179, 341.832, 52710.699 23/01/20,00:21:49,03,09,1, 11.9,1,1, 0.301, 10368.163, 341.854, 52710.710 23/01/20,00:21:49,04,09,1, 11.9,1,1, 0.301, 10368.179, 341.856, 52710.742 23/01/20,00:21:49,05,09,1, 11.9,1,1, 0.301, 10368.188, 341.819, 52710.565 23/01/20,00:21:49,06,09,1, 11.9,1,1, 0.301, 10368.163, 341.844, 52710.759 23/01/20,00:21:49,07,09,1, 11.9,1,1, 0.301, 10368.162, 341.834, 52710.740 23/01/20,00:21:49,08,09,1, 11.9,1,1, 0.301, 10368.160, 341.824, 52710.711 23/01/20,00:21:49,09,09,1, 11.9,1,1, 0.301, 10368.198, 341.847, 52710.745 23/01/20,00:21:49,10,09,1, 11.9,1,1, 0.301, 10368.172, 341.847, 52710.739 23/01/20,00:21:49,11,09,1, 11.9,1,1, 0.301, 10368.172, 341.848, 52710.724 23/01/20,00:21:49,12,09,1, 11.9,1,1, 0.301, 10368.174, 341.840, 52710.717 23/01/20,00:21:49,13,09,1, 11.9,1,1, 0.301, 10368.175, 341.846, 52710.715 23/01/20,00:21:49,14,09,1, 11.9,1,1, 0.301, 10368.164, 341.829, 52710.737 23/01/20,00:21:49,15,09,1, 11.9,1,1, 0.301, 10368.165, 341.838, 52710.733 23/01/20,00:21:49,16,09,1, 11.9,1,1, 0.301, 10368.137, 341.850, 52710.728 23/01/20,00:21:49,17,09,1, 11.9,1,1, 0.301, 10368.139, 341.850, 52710.727 23/01/20,00:21:49,18,09,1, 11.9,1,1, 0.301, 10368.137, 341.869, 52710.717 23/01/20,00:21:49,19,09,1, 11.9,1,1, 0.301, 10368.151, 341.876, 52710.694 23/01/20,00:21:50,00,08,1, 11.9,1,1, 0.298, 10368.145, 341.876, 52710.694 23/01/20,00:21:50,01,08,1, 11.9,1,1, 0.298, 10368.139, 341.841, 52710.745 23/01/20,00:21:50,02,08,1, 11.9,1,1, 0.298, 10368.117, 341.853, 52710.745 23/01/20,00:21:50,03,08,1, 11.9,1,1, 0.298, 10368.108, 341.853, 52710.762 23/01/20,00:21:50,04,08,1, 11.9,1,1, 0.298, 10368.116, 341.858, 52710.746 23/01/20,00:21:50,05,08,1, 11.9,1,1, 0.298, 10368.104, 341.876, 52710.757 23/01/20,00:21:50,06,08,1, 11.9,1,1, 0.298, 10368.116, 341.848, 52710.710 23/01/20,00:21:50,07,08,1, 11.9,1,1, 0.298, 10368.105, 341.864, 52710.668 23/01/20,00:21:50,08,08,1, 11.9,1,1, 0.298, 10368.083, 341.848, 52710.788 23/01/20,00:21:50,09,08,1, 11.9,1,1, 0.298, 10368.083, 341.849, 52710.758 23/01/20,00:21:50,10,08,1, 11.9,1,1, 0.298, 10368.088, 341.859, 52710.730 23/01/20,00:21:50,11,08,1, 11.9,1,1, 0.298, 10368.094, 341.851, 52710.793 23/01/20,00:21:50,12,08,1, 11.9,1,1, 0.298, 10368.110, 341.860, 52710.802 23/01/20,00:21:50,13,08,1, 11.9,1,1, 0.298, 10368.093, 341.834, 52710.740 23/01/20,00:21:50,14,08,1, 11.9,1,1, 0.298, 10368.065, 341.854, 52710.753 23/01/20,00:21:50,15,08,1, 11.9,1,1, 0.298, 10368.052, 341.848, 52710.778 23/01/20,00:21:50,16,08,1, 11.9,1,1, 0.298, 10368.081, 341.824, 52710.771 23/01/20,00:21:50,17,08,1, 11.9,1,1, 0.298, 10368.077, 341.845, 52710.786 23/01/20,00:21:50,18,08,1, 11.9,1,1, 0.298, 10368.090, 341.841, 52710.786 23/01/20,00:21:50,19,08,1, 11.9,1,1, 0.298, 10368.042, 341.863, 52710.763 23/01/20,00:21:51,00,09,1, 11.8,1,1, 0.301, 10368.036, 341.863, 52710.763 23/01/20,00:21:51,01,09,1, 11.8,1,1, 0.301, 10368.045, 341.854, 52710.761 23/01/20,00:21:51,02,09,1, 11.8,1,1, 0.301, 10368.012, 341.875, 52710.744 23/01/20,00:21:51,03,09,1, 11.8,1,1, 0.301, 10368.047, 341.861, 52710.741 23/01/20,00:21:51,04,09,1, 11.8,1,1, 0.301, 10368.035, 341.879, 52710.775 23/01/20,00:21:51,05,09,1, 11.8,1,1, 0.301, 10368.019, 341.884, 52710.736 23/01/20,00:21:51,06,09,1, 11.8,1,1, 0.301, 10368.031, 341.873, 52710.776 23/01/20,00:21:51,07,09,1, 11.8,1,1, 0.301, 10368.015, 341.864, 52710.752 23/01/20,00:21:51,08,09,1, 11.8,1,1, 0.301, 10367.994, 341.871, 52710.775 23/01/20,00:21:51,09,09,1, 11.8,1,1, 0.301, 10367.978, 341.880, 52710.777 23/01/20,00:21:51,10,09,1, 11.8,1,1, 0.301, 10367.995, 341.862, 52710.759 23/01/20,00:21:51,11,09,1, 11.8,1,1, 0.301, 10367.992, 341.845, 52710.786 23/01/20,00:21:51,12,09,1, 11.8,1,1, 0.301, 10367.995, 341.851, 52710.745 23/01/20,00:21:51,13,09,1, 11.8,1,1, 0.301, 10367.973, 341.853, 52710.757 23/01/20,00:21:51,14,09,1, 11.8,1,1, 0.301, 10367.985, 341.865, 52710.805 23/01/20,00:21:51,15,09,1, 11.8,1,1, 0.301, 10367.970, 341.849, 52710.785 23/01/20,00:21:51,16,09,1, 11.8,1,1, 0.301, 10367.973, 341.887, 52710.789 23/01/20,00:21:51,17,09,1, 11.8,1,1, 0.301, 10367.957, 341.864, 52710.779 23/01/20,00:21:51,18,09,1, 11.8,1,1, 0.301, 10367.966, 341.863, 52710.780 23/01/20,00:21:51,19,09,1, 11.8,1,1, 0.301, 10367.959, 341.844, 52710.775 23/01/20,00:21:52,00,09,1, 11.9,1,1, 0.299, 10367.953, 341.844, 52710.775 23/01/20,00:21:52,01,09,1, 11.9,1,1, 0.299, 10367.941, 341.877, 52710.793 23/01/20,00:21:52,02,09,1, 11.9,1,1, 0.299, 10367.940, 341.868, 52710.800 23/01/20,00:21:52,03,09,1, 11.9,1,1, 0.299, 10367.932, 341.874, 52710.795 23/01/20,00:21:52,04,09,1, 11.9,1,1, 0.299, 10367.931, 341.845, 52710.836 23/01/20,00:21:52,05,09,1, 11.9,1,1, 0.299, 10367.925, 341.883, 52710.816 23/01/20,00:21:52,06,09,1, 11.9,1,1, 0.299, 10367.908, 341.865, 52710.796 23/01/20,00:21:52,07,09,1, 11.9,1,1, 0.299, 10367.923, 341.874, 52710.836 23/01/20,00:21:52,08,09,1, 11.9,1,1, 0.299, 10367.917, 341.855, 52710.806 23/01/20,00:21:52,09,09,1, 11.9,1,1, 0.299, 10367.905, 341.866, 52710.856 23/01/20,00:21:52,10,09,1, 11.9,1,1, 0.299, 10367.934, 341.855, 52710.946 23/01/20,00:21:52,11,09,1, 11.9,1,1, 0.299, 10367.882, 341.879, 52710.788 23/01/20,00:21:52,12,09,1, 11.9,1,1, 0.299, 10367.885, 341.883, 52710.861 23/01/20,00:21:52,13,09,1, 11.9,1,1, 0.299, 10367.914, 341.874, 52710.966 23/01/20,00:21:52,14,09,1, 11.9,1,1, 0.299, 10367.875, 341.860, 52710.810 23/01/20,00:21:52,15,09,1, 11.9,1,1, 0.299, 10367.895, 341.876, 52710.858 23/01/20,00:21:52,16,09,1, 11.9,1,1, 0.299, 10367.897, 341.877, 52710.840 23/01/20,00:21:52,17,09,1, 11.9,1,1, 0.299, 10367.889, 341.852, 52710.774 23/01/20,00:21:52,18,09,1, 11.9,1,1, 0.299, 10367.904, 341.865, 52711.003 23/01/20,00:21:52,19,09,1, 11.9,1,1, 0.299, 10367.909, 341.856, 52710.742 23/01/20,00:21:53,00,09,1, 11.9,1,1, 0.302, 10367.903, 341.856, 52710.742 23/01/20,00:21:53,01,09,1, 11.9,1,1, 0.302, 10367.913, 341.870, 52710.792 23/01/20,00:21:53,02,09,1, 11.9,1,1, 0.302, 10367.875, 341.854, 52710.843 23/01/20,00:21:53,03,09,1, 11.9,1,1, 0.302, 10367.884, 341.878, 52710.812 23/01/20,00:21:53,04,09,1, 11.9,1,1, 0.302, 10367.873, 341.874, 52710.853 23/01/20,00:21:53,05,09,1, 11.9,1,1, 0.302, 10367.872, 341.890, 52710.815 23/01/20,00:21:53,06,09,1, 11.9,1,1, 0.302, 10367.823, 341.863, 52710.834 23/01/20,00:21:53,07,09,1, 11.9,1,1, 0.302, 10367.869, 341.870, 52710.836 23/01/20,00:21:53,08,09,1, 11.9,1,1, 0.302, 10367.835, 341.862, 52710.826 23/01/20,00:21:53,09,09,1, 11.9,1,1, 0.302, 10367.863, 341.885, 52710.856 23/01/20,00:21:53,10,09,1, 11.9,1,1, 0.302, 10367.850, 341.872, 52710.820 23/01/20,00:21:53,11,09,1, 11.9,1,1, 0.302, 10367.832, 341.866, 52710.824 23/01/20,00:21:53,12,09,1, 11.9,1,1, 0.302, 10367.815, 341.884, 52710.838 23/01/20,00:21:53,13,09,1, 11.9,1,1, 0.302, 10367.820, 341.882, 52710.847 23/01/20,00:21:53,14,09,1, 11.9,1,1, 0.302, 10367.812, 341.862, 52710.856 23/01/20,00:21:53,15,09,1, 11.9,1,1, 0.302, 10367.819, 341.872, 52710.852 23/01/20,00:21:53,16,09,1, 11.9,1,1, 0.302, 10367.818, 341.868, 52710.847 23/01/20,00:21:53,17,09,1, 11.9,1,1, 0.302, 10367.804, 341.866, 52710.860 23/01/20,00:21:53,18,09,1, 11.9,1,1, 0.302, 10367.830, 341.863, 52710.860 23/01/20,00:21:53,19,09,1, 11.9,1,1, 0.302, 10367.822, 341.879, 52710.869 23/01/20,00:21:54,00,09,1, 12.0,1,1, 0.299, 10367.819, 341.879, 52710.869 23/01/20,00:21:54,01,09,1, 12.0,1,1, 0.299, 10367.821, 341.890, 52710.865 23/01/20,00:21:54,02,09,1, 12.0,1,1, 0.299, 10367.787, 341.888, 52710.903 23/01/20,00:21:54,03,09,1, 12.0,1,1, 0.299, 10367.800, 341.872, 52710.926 23/01/20,00:21:54,04,09,1, 12.0,1,1, 0.299, 10367.797, 341.881, 52710.887 23/01/20,00:21:54,05,09,1, 12.0,1,1, 0.299, 10367.805, 341.881, 52710.918 23/01/20,00:21:54,06,09,1, 12.0,1,1, 0.299, 10367.784, 341.871, 52710.924 23/01/20,00:21:54,07,09,1, 12.0,1,1, 0.299, 10367.792, 341.896, 52710.911 23/01/20,00:21:54,08,09,1, 12.0,1,1, 0.299, 10367.780, 341.872, 52710.885 23/01/20,00:21:54,09,09,1, 12.0,1,1, 0.299, 10367.791, 341.864, 52710.916 23/01/20,00:21:54,10,09,1, 12.0,1,1, 0.299, 10367.797, 341.874, 52710.889 23/01/20,00:21:54,11,09,1, 12.0,1,1, 0.299, 10367.754, 341.866, 52710.908 23/01/20,00:21:54,12,09,1, 12.0,1,1, 0.299, 10367.765, 341.892, 52710.877 23/01/20,00:21:54,13,09,1, 12.0,1,1, 0.299, 10367.776, 341.884, 52710.922 23/01/20,00:21:54,14,09,1, 12.0,1,1, 0.299, 10367.792, 341.863, 52710.908 23/01/20,00:21:54,15,09,1, 12.0,1,1, 0.299, 10367.776, 341.887, 52710.888 23/01/20,00:21:54,16,09,1, 12.0,1,1, 0.299, 10367.746, 341.877, 52710.901 23/01/20,00:21:54,17,09,1, 12.0,1,1, 0.299, 10367.750, 341.898, 52710.907 23/01/20,00:21:54,18,09,1, 12.0,1,1, 0.299, 10367.769, 341.876, 52710.903 23/01/20,00:21:54,19,09,1, 12.0,1,1, 0.299, 10367.751, 341.871, 52710.884 23/01/20,00:21:55,00,09,1, 11.9,1,1, 0.299, 10367.744, 341.871, 52710.884 23/01/20,00:21:55,01,09,1, 11.9,1,1, 0.299, 10367.737, 341.878, 52710.925 23/01/20,00:21:55,02,09,1, 11.9,1,1, 0.299, 10367.755, 341.855, 52710.904 23/01/20,00:21:55,03,09,1, 11.9,1,1, 0.299, 10367.748, 341.859, 52710.900 23/01/20,00:21:55,04,09,1, 11.9,1,1, 0.299, 10367.753, 341.866, 52710.929 23/01/20,00:21:55,05,09,1, 11.9,1,1, 0.299, 10367.738, 341.852, 52710.879 23/01/20,00:21:55,06,09,1, 11.9,1,1, 0.299, 10367.728, 341.850, 52710.934 23/01/20,00:21:55,07,09,1, 11.9,1,1, 0.299, 10367.710, 341.854, 52710.881 23/01/20,00:21:55,08,09,1, 11.9,1,1, 0.299, 10367.722, 341.858, 52710.885 23/01/20,00:21:55,09,09,1, 11.9,1,1, 0.299, 10367.718, 341.852, 52710.921 23/01/20,00:21:55,10,09,1, 11.9,1,1, 0.299, 10367.729, 341.876, 52710.905 23/01/20,00:21:55,11,09,1, 11.9,1,1, 0.299, 10367.725, 341.876, 52710.889 23/01/20,00:21:55,12,09,1, 11.9,1,1, 0.299, 10367.683, 341.842, 52710.857 23/01/20,00:21:55,13,09,1, 11.9,1,1, 0.299, 10367.737, 341.855, 52710.837 23/01/20,00:21:55,14,09,1, 11.9,1,1, 0.299, 10367.683, 341.867, 52710.924 23/01/20,00:21:55,15,09,1, 11.9,1,1, 0.299, 10367.694, 341.861, 52710.920 23/01/20,00:21:55,16,09,1, 11.9,1,1, 0.299, 10367.687, 341.838, 52710.932 23/01/20,00:21:55,17,09,1, 11.9,1,1, 0.299, 10367.675, 341.827, 52710.909 23/01/20,00:21:55,18,09,1, 11.9,1,1, 0.299, 10367.697, 341.857, 52710.913 23/01/20,00:21:55,19,09,1, 11.9,1,1, 0.299, 10367.690, 341.850, 52710.949 23/01/20,00:21:56,00,09,1, 11.9,1,1, 0.298, 10367.686, 341.850, 52710.949 23/01/20,00:21:56,01,09,1, 11.9,1,1, 0.298, 10367.705, 341.881, 52710.936 23/01/20,00:21:56,02,09,1, 11.9,1,1, 0.298, 10367.679, 341.849, 52710.948 23/01/20,00:21:56,03,09,1, 11.9,1,1, 0.298, 10367.678, 341.861, 52710.928 23/01/20,00:21:56,04,09,1, 11.9,1,1, 0.298, 10367.673, 341.847, 52710.939 23/01/20,00:21:56,05,09,1, 11.9,1,1, 0.298, 10367.666, 341.840, 52710.982 23/01/20,00:21:56,06,09,1, 11.9,1,1, 0.298, 10367.689, 341.860, 52710.972 23/01/20,00:21:56,07,09,1, 11.9,1,1, 0.298, 10367.677, 341.863, 52710.949 23/01/20,00:21:56,08,09,1, 11.9,1,1, 0.298, 10367.665, 341.852, 52710.960 23/01/20,00:21:56,09,09,1, 11.9,1,1, 0.298, 10367.662, 341.831, 52710.933 23/01/20,00:21:56,10,09,1, 11.9,1,1, 0.298, 10367.655, 341.839, 52710.958 23/01/20,00:21:56,11,09,1, 11.9,1,1, 0.298, 10367.653, 341.868, 52710.942 23/01/20,00:21:56,12,09,1, 11.9,1,1, 0.298, 10367.655, 341.864, 52710.936 23/01/20,00:21:56,13,09,1, 11.9,1,1, 0.298, 10367.640, 341.848, 52710.982 23/01/20,00:21:56,14,09,1, 11.9,1,1, 0.298, 10367.643, 341.853, 52710.921 23/01/20,00:21:56,15,09,1, 11.9,1,1, 0.298, 10367.610, 341.853, 52710.951 23/01/20,00:21:56,16,09,1, 11.9,1,1, 0.298, 10367.635, 341.852, 52710.956 23/01/20,00:21:56,17,09,1, 11.9,1,1, 0.298, 10367.642, 341.855, 52710.961 23/01/20,00:21:56,18,09,1, 11.9,1,1, 0.298, 10367.631, 341.845, 52710.952 23/01/20,00:21:56,19,09,1, 11.9,1,1, 0.298, 10367.614, 341.834, 52710.950 23/01/20,00:21:57,00,09,1, 11.9,1,1, 0.300, 10367.610, 341.834, 52710.950 23/01/20,00:21:57,01,09,1, 11.9,1,1, 0.300, 10367.622, 341.870, 52710.976 23/01/20,00:21:57,02,09,1, 11.9,1,1, 0.300, 10367.613, 341.819, 52710.965 23/01/20,00:21:57,03,09,1, 11.9,1,1, 0.300, 10367.627, 341.829, 52710.972 23/01/20,00:21:57,04,09,1, 11.9,1,1, 0.300, 10367.616, 341.826, 52710.973 23/01/20,00:21:57,05,09,1, 11.9,1,1, 0.300, 10367.614, 341.832, 52710.979 23/01/20,00:21:57,06,09,1, 11.9,1,1, 0.300, 10367.618, 341.840, 52710.972 23/01/20,00:21:57,07,09,1, 11.9,1,1, 0.300, 10367.613, 341.826, 52710.963 23/01/20,00:21:57,08,09,1, 11.9,1,1, 0.300, 10367.616, 341.849, 52710.955 23/01/20,00:21:57,09,09,1, 11.9,1,1, 0.300, 10367.613, 341.841, 52710.944 23/01/20,00:21:57,10,09,1, 11.9,1,1, 0.300, 10367.620, 341.838, 52710.971 23/01/20,00:21:57,11,09,1, 11.9,1,1, 0.300, 10367.614, 341.842, 52710.960 23/01/20,00:21:57,12,09,1, 11.9,1,1, 0.300, 10367.622, 341.846, 52710.993 23/01/20,00:21:57,13,09,1, 11.9,1,1, 0.300, 10367.595, 341.831, 52710.981 23/01/20,00:21:57,14,09,1, 11.9,1,1, 0.300, 10367.581, 341.808, 52710.988 23/01/20,00:21:57,15,09,1, 11.9,1,1, 0.300, 10367.599, 341.820, 52710.951 23/01/20,00:21:57,16,09,1, 11.9,1,1, 0.300, 10367.586, 341.814, 52710.997 23/01/20,00:21:57,17,09,1, 11.9,1,1, 0.300, 10367.584, 341.817, 52710.976 23/01/20,00:21:57,18,09,1, 11.9,1,1, 0.300, 10367.576, 341.840, 52710.970 23/01/20,00:21:57,19,09,1, 11.9,1,1, 0.300, 10367.561, 341.812, 52710.970 23/01/20,00:21:58,00,09,1, 11.9,1,1, 0.300, 10367.560, 341.812, 52710.970 23/01/20,00:21:58,01,09,1, 11.9,1,1, 0.300, 10367.584, 341.818, 52710.954 23/01/20,00:21:58,02,09,1, 11.9,1,1, 0.300, 10367.551, 341.818, 52710.966 23/01/20,00:21:58,03,09,1, 11.9,1,1, 0.300, 10367.558, 341.836, 52710.978 23/01/20,00:21:58,04,09,1, 11.9,1,1, 0.300, 10367.557, 341.835, 52710.989 23/01/20,00:21:58,05,09,1, 11.9,1,1, 0.300, 10367.558, 341.831, 52711.019 23/01/20,00:21:58,06,09,1, 11.9,1,1, 0.300, 10367.549, 341.795, 52710.968 23/01/20,00:21:58,07,09,1, 11.9,1,1, 0.300, 10367.553, 341.815, 52710.978 23/01/20,00:21:58,08,09,1, 11.9,1,1, 0.300, 10367.552, 341.805, 52710.983 23/01/20,00:21:58,09,09,1, 11.9,1,1, 0.300, 10367.546, 341.797, 52710.951 23/01/20,00:21:58,10,09,1, 11.9,1,1, 0.300, 10367.541, 341.803, 52710.951 23/01/20,00:21:58,11,09,1, 11.9,1,1, 0.300, 10367.558, 341.825, 52710.988 23/01/20,00:21:58,12,09,1, 11.9,1,1, 0.300, 10367.507, 341.803, 52710.993 23/01/20,00:21:58,13,09,1, 11.9,1,1, 0.300, 10367.541, 341.807, 52710.964 23/01/20,00:21:58,14,09,1, 11.9,1,1, 0.300, 10367.549, 341.809, 52710.979 23/01/20,00:21:58,15,09,1, 11.9,1,1, 0.300, 10367.546, 341.824, 52710.993 23/01/20,00:21:58,16,09,1, 11.9,1,1, 0.300, 10367.526, 341.811, 52710.967 23/01/20,00:21:58,17,09,1, 11.9,1,1, 0.300, 10367.501, 341.817, 52710.976 23/01/20,00:21:58,18,09,1, 11.9,1,1, 0.300, 10367.498, 341.823, 52710.980 23/01/20,00:21:58,19,09,1, 11.9,1,1, 0.300, 10367.508, 341.799, 52710.983 23/01/20,00:21:59,00,09,1, 11.8,1,1, 0.302, 10367.502, 341.799, 52710.983 23/01/20,00:21:59,01,09,1, 11.8,1,1, 0.302, 10367.494, 341.798, 52711.001 23/01/20,00:21:59,02,09,1, 11.8,1,1, 0.302, 10367.495, 341.818, 52711.003 23/01/20,00:21:59,03,09,1, 11.8,1,1, 0.302, 10367.513, 341.805, 52711.018 23/01/20,00:21:59,04,09,1, 11.8,1,1, 0.302, 10367.495, 341.803, 52711.013 23/01/20,00:21:59,05,09,1, 11.8,1,1, 0.302, 10367.484, 341.802, 52710.976 23/01/20,00:21:59,06,09,1, 11.8,1,1, 0.302, 10367.471, 341.806, 52710.993 23/01/20,00:21:59,07,09,1, 11.8,1,1, 0.302, 10367.476, 341.800, 52711.002 23/01/20,00:21:59,08,09,1, 11.8,1,1, 0.302, 10367.465, 341.810, 52710.995 23/01/20,00:21:59,09,09,1, 11.8,1,1, 0.302, 10367.481, 341.781, 52710.996 23/01/20,00:21:59,10,09,1, 11.8,1,1, 0.302, 10367.471, 341.806, 52710.996 23/01/20,00:21:59,11,09,1, 11.8,1,1, 0.302, 10367.457, 341.806, 52711.016 23/01/20,00:21:59,12,09,1, 11.8,1,1, 0.302, 10367.447, 341.817, 52710.998 23/01/20,00:21:59,13,09,1, 11.8,1,1, 0.302, 10367.494, 341.771, 52711.009 23/01/20,00:21:59,14,09,1, 11.8,1,1, 0.302, 10367.468, 341.792, 52711.022 23/01/20,00:21:59,15,09,1, 11.8,1,1, 0.302, 10367.453, 341.810, 52711.014 23/01/20,00:21:59,16,09,1, 11.8,1,1, 0.302, 10367.462, 341.783, 52711.026 23/01/20,00:21:59,17,09,1, 11.8,1,1, 0.302, 10367.475, 341.791, 52711.025 23/01/20,00:21:59,18,09,1, 11.8,1,1, 0.302, 10367.448, 341.791, 52711.041 23/01/20,00:21:59,19,09,1, 11.8,1,1, 0.302, 10367.442, 341.785, 52711.084 23/01/20,00:22:00,00,09,1, 11.9,1,1, 0.299, 10367.435, 341.785, 52711.084 23/01/20,00:22:00,01,09,1, 11.9,1,1, 0.299, 10367.424, 341.782, 52710.984 23/01/20,00:22:00,02,09,1, 11.9,1,1, 0.299, 10367.418, 341.798, 52711.020 23/01/20,00:22:00,03,09,1, 11.9,1,1, 0.299, 10367.442, 341.797, 52711.015 23/01/20,00:22:00,04,09,1, 11.9,1,1, 0.299, 10367.435, 341.796, 52711.155 23/01/20,00:22:00,05,09,1, 11.9,1,1, 0.299, 10367.420, 341.798, 52711.065 23/01/20,00:22:00,06,09,1, 11.9,1,1, 0.299, 10367.427, 341.796, 52711.123 23/01/20,00:22:00,07,09,1, 11.9,1,1, 0.299, 10367.403, 341.766, 52711.001 23/01/20,00:22:00,08,09,1, 11.9,1,1, 0.299, 10367.402, 341.796, 52711.067 23/01/20,00:22:00,09,09,1, 11.9,1,1, 0.299, 10367.409, 341.788, 52711.017 23/01/20,00:22:00,10,09,1, 11.9,1,1, 0.299, 10367.402, 341.770, 52711.044 23/01/20,00:22:00,11,09,1, 11.9,1,1, 0.299, 10367.421, 341.784, 52711.060 23/01/20,00:22:00,12,09,1, 11.9,1,1, 0.299, 10367.408, 341.780, 52711.055 23/01/20,00:22:00,13,09,1, 11.9,1,1, 0.299, 10367.411, 341.770, 52711.036 23/01/20,00:22:00,14,09,1, 11.9,1,1, 0.299, 10367.405, 341.773, 52711.054 23/01/20,00:22:00,15,09,1, 11.9,1,1, 0.299, 10367.435, 341.757, 52711.049 23/01/20,00:22:00,16,09,1, 11.9,1,1, 0.299, 10367.403, 341.774, 52711.061 23/01/20,00:22:00,17,09,1, 11.9,1,1, 0.299, 10367.403, 341.780, 52711.067 23/01/20,00:22:00,18,09,1, 11.9,1,1, 0.299, 10367.413, 341.770, 52711.085 23/01/20,00:22:00,19,09,1, 11.9,1,1, 0.299, 10367.408, 341.757, 52711.059 23/01/20,00:22:01,00,09,1, 11.9,1,1, 0.301, 10367.402, 341.757, 52711.059 23/01/20,00:22:01,01,09,1, 11.9,1,1, 0.301, 10367.415, 341.755, 52711.060 23/01/20,00:22:01,02,09,1, 11.9,1,1, 0.301, 10367.389, 341.759, 52711.088 23/01/20,00:22:01,03,09,1, 11.9,1,1, 0.301, 10367.404, 341.746, 52711.040 23/01/20,00:22:01,04,09,1, 11.9,1,1, 0.301, 10367.405, 341.786, 52711.085 23/01/20,00:22:01,05,09,1, 11.9,1,1, 0.301, 10367.393, 341.770, 52711.055 23/01/20,00:22:01,06,09,1, 11.9,1,1, 0.301, 10367.404, 341.748, 52711.083 23/01/20,00:22:01,07,09,1, 11.9,1,1, 0.301, 10367.387, 341.750, 52711.078 23/01/20,00:22:01,08,09,1, 11.9,1,1, 0.301, 10367.369, 341.748, 52711.088 23/01/20,00:22:01,09,09,1, 11.9,1,1, 0.301, 10367.384, 341.731, 52711.089 23/01/20,00:22:01,10,09,1, 11.9,1,1, 0.301, 10367.364, 341.768, 52711.227 23/01/20,00:22:01,11,09,1, 11.9,1,1, 0.301, 10367.377, 341.723, 52711.128 23/01/20,00:22:01,12,09,1, 11.9,1,1, 0.301, 10367.394, 341.741, 52711.085 23/01/20,00:22:01,13,09,1, 11.9,1,1, 0.301, 10367.365, 341.736, 52711.123 23/01/20,00:22:01,14,09,1, 11.9,1,1, 0.301, 10367.386, 341.727, 52711.102 23/01/20,00:22:01,15,09,1, 11.9,1,1, 0.301, 10367.358, 341.752, 52711.112 23/01/20,00:22:01,16,09,1, 11.9,1,1, 0.301, 10367.378, 341.739, 52711.094 23/01/20,00:22:01,17,09,1, 11.9,1,1, 0.301, 10367.363, 341.740, 52711.094 23/01/20,00:22:01,18,09,1, 11.9,1,1, 0.301, 10367.349, 341.741, 52711.060 23/01/20,00:22:01,19,09,1, 11.9,1,1, 0.301, 10367.373, 341.737, 52711.131 23/01/20,00:22:02,00,09,1, 11.9,1,1, 0.297, 10367.368, 341.737, 52711.131 23/01/20,00:22:02,01,09,1, 11.9,1,1, 0.297, 10367.342, 341.722, 52711.043 23/01/20,00:22:02,02,09,1, 11.9,1,1, 0.297, 10367.374, 341.711, 52711.091 23/01/20,00:22:02,03,09,1, 11.9,1,1, 0.297, 10367.369, 341.726, 52711.042 23/01/20,00:22:02,04,09,1, 11.9,1,1, 0.297, 10367.348, 341.719, 52711.073 23/01/20,00:22:02,05,09,1, 11.9,1,1, 0.297, 10367.328, 341.708, 52711.128 23/01/20,00:22:02,06,09,1, 11.9,1,1, 0.297, 10367.341, 341.702, 52711.068 23/01/20,00:22:02,07,09,1, 11.9,1,1, 0.297, 10367.359, 341.719, 52711.077 23/01/20,00:22:02,08,09,1, 11.9,1,1, 0.297, 10367.341, 341.727, 52711.087 23/01/20,00:22:02,09,09,1, 11.9,1,1, 0.297, 10367.349, 341.697, 52711.083 23/01/20,00:22:02,10,09,1, 11.9,1,1, 0.297, 10367.350, 341.714, 52711.092 23/01/20,00:22:02,11,09,1, 11.9,1,1, 0.297, 10367.334, 341.696, 52711.081 23/01/20,00:22:02,12,09,1, 11.9,1,1, 0.297, 10367.352, 341.704, 52711.066 23/01/20,00:22:02,13,09,1, 11.9,1,1, 0.297, 10367.339, 341.703, 52711.075 23/01/20,00:22:02,14,09,1, 11.9,1,1, 0.297, 10367.368, 341.694, 52711.068 23/01/20,00:22:02,15,09,1, 11.9,1,1, 0.297, 10367.344, 341.699, 52711.070 23/01/20,00:22:02,16,09,1, 11.9,1,1, 0.297, 10367.333, 341.685, 52711.089 23/01/20,00:22:02,17,09,1, 11.9,1,1, 0.297, 10367.320, 341.695, 52711.065 23/01/20,00:22:02,18,09,1, 11.9,1,1, 0.297, 10367.339, 341.672, 52711.071 23/01/20,00:22:02,19,09,1, 11.9,1,1, 0.297, 10367.340, 341.686, 52711.064 23/01/20,00:22:03,00,10,1, 11.9,1,1, 0.301, 10367.335, 341.686, 52711.064 23/01/20,00:22:03,01,10,1, 11.9,1,1, 0.301, 10367.337, 341.695, 52711.130 23/01/20,00:22:03,02,10,1, 11.9,1,1, 0.301, 10367.309, 341.700, 52711.076 23/01/20,00:22:03,03,10,1, 11.9,1,1, 0.301, 10367.333, 341.702, 52711.119 23/01/20,00:22:03,04,10,1, 11.9,1,1, 0.301, 10367.371, 341.678, 52711.132 23/01/20,00:22:03,05,10,1, 11.9,1,1, 0.301, 10367.350, 341.676, 52711.105 23/01/20,00:22:03,06,10,1, 11.9,1,1, 0.301, 10367.300, 341.712, 52711.104 23/01/20,00:22:03,07,10,1, 11.9,1,1, 0.301, 10367.314, 341.661, 52711.131 23/01/20,00:22:03,08,10,1, 11.9,1,1, 0.301, 10367.308, 341.657, 52711.120 23/01/20,00:22:03,09,10,1, 11.9,1,1, 0.301, 10367.329, 341.665, 52711.127 23/01/20,00:22:03,10,10,1, 11.9,1,1, 0.301, 10367.309, 341.660, 52711.164 23/01/20,00:22:03,11,10,1, 11.9,1,1, 0.301, 10367.335, 341.677, 52711.124 23/01/20,00:22:03,12,10,1, 11.9,1,1, 0.301, 10367.313, 341.673, 52711.128 23/01/20,00:22:03,13,10,1, 11.9,1,1, 0.301, 10367.300, 341.690, 52711.131 23/01/20,00:22:03,14,10,1, 11.9,1,1, 0.301, 10367.307, 341.691, 52711.120 23/01/20,00:22:03,15,10,1, 11.9,1,1, 0.301, 10367.319, 341.668, 52711.151 23/01/20,00:22:03,16,10,1, 11.9,1,1, 0.301, 10367.315, 341.638, 52711.121 23/01/20,00:22:03,17,10,1, 11.9,1,1, 0.301, 10367.303, 341.661, 52711.144 23/01/20,00:22:03,18,10,1, 11.9,1,1, 0.301, 10367.295, 341.646, 52711.140 23/01/20,00:22:03,19,10,1, 11.9,1,1, 0.301, 10367.316, 341.656, 52711.134 23/01/20,00:22:04,00,10,1, 12.0,1,1, 0.301, 10367.310, 341.656, 52711.134 23/01/20,00:22:04,01,10,1, 12.0,1,1, 0.301, 10367.288, 341.672, 52711.142 23/01/20,00:22:04,02,10,1, 12.0,1,1, 0.301, 10367.307, 341.635, 52711.137 23/01/20,00:22:04,03,10,1, 12.0,1,1, 0.301, 10367.290, 341.655, 52711.160 23/01/20,00:22:04,04,10,1, 12.0,1,1, 0.301, 10367.287, 341.641, 52711.121 23/01/20,00:22:04,05,10,1, 12.0,1,1, 0.301, 10367.297, 341.638, 52711.169 23/01/20,00:22:04,06,10,1, 12.0,1,1, 0.301, 10367.304, 341.640, 52711.132 23/01/20,00:22:04,07,10,1, 12.0,1,1, 0.301, 10367.313, 341.622, 52711.236 23/01/20,00:22:04,08,10,1, 12.0,1,1, 0.301, 10367.270, 341.624, 52711.129 23/01/20,00:22:04,09,10,1, 12.0,1,1, 0.301, 10367.289, 341.639, 52711.200 23/01/20,00:22:04,10,10,1, 12.0,1,1, 0.301, 10367.290, 341.640, 52711.164 23/01/20,00:22:04,11,10,1, 12.0,1,1, 0.301, 10367.276, 341.626, 52711.172 23/01/20,00:22:04,12,10,1, 12.0,1,1, 0.301, 10367.261, 341.626, 52711.166 23/01/20,00:22:04,13,10,1, 12.0,1,1, 0.301, 10367.283, 341.640, 52711.177 23/01/20,00:22:04,14,10,1, 12.0,1,1, 0.301, 10367.279, 341.637, 52711.142 23/01/20,00:22:04,15,10,1, 12.0,1,1, 0.301, 10367.305, 341.619, 52711.049 23/01/20,00:22:04,16,10,1, 12.0,1,1, 0.301, 10367.285, 341.630, 52711.151 23/01/20,00:22:04,17,10,1, 12.0,1,1, 0.301, 10367.283, 341.658, 52711.173 23/01/20,00:22:04,18,10,1, 12.0,1,1, 0.301, 10367.280, 341.608, 52711.174 23/01/20,00:22:04,19,10,1, 12.0,1,1, 0.301, 10367.285, 341.641, 52711.197 23/01/20,00:22:05,00,10,1, 11.9,1,1, 0.301, 10367.285, 341.641, 52711.197 23/01/20,00:22:05,01,10,1, 11.9,1,1, 0.301, 10367.286, 341.626, 52711.177 23/01/20,00:22:05,02,10,1, 11.9,1,1, 0.301, 10367.286, 341.632, 52711.150 23/01/20,00:22:05,03,10,1, 11.9,1,1, 0.301, 10367.239, 341.638, 52711.158 23/01/20,00:22:05,04,10,1, 11.9,1,1, 0.301, 10367.259, 341.605, 52711.211 23/01/20,00:22:05,05,10,1, 11.9,1,1, 0.301, 10367.265, 341.629, 52711.179 23/01/20,00:22:05,06,10,1, 11.9,1,1, 0.301, 10367.257, 341.628, 52711.172 23/01/20,00:22:05,07,10,1, 11.9,1,1, 0.301, 10367.265, 341.616, 52710.907 23/01/20,00:22:05,08,10,1, 11.9,1,1, 0.301, 10367.256, 341.613, 52711.164 23/01/20,00:22:05,09,10,1, 11.9,1,1, 0.301, 10367.227, 341.620, 52711.224 23/01/20,00:22:05,10,10,1, 11.9,1,1, 0.301, 10367.220, 341.609, 52711.208 23/01/20,00:22:05,11,10,1, 11.9,1,1, 0.301, 10367.219, 341.604, 52711.324 23/01/20,00:22:05,12,10,1, 11.9,1,1, 0.301, 10367.264, 341.613, 52711.177 23/01/20,00:22:05,13,10,1, 11.9,1,1, 0.301, 10367.259, 341.593, 52711.185 23/01/20,00:22:05,14,10,1, 11.9,1,1, 0.301, 10367.247, 341.596, 52711.183 23/01/20,00:22:05,15,10,1, 11.9,1,1, 0.301, 10367.232, 341.624, 52711.218 23/01/20,00:22:05,16,10,1, 11.9,1,1, 0.301, 10367.221, 341.611, 52711.207 23/01/20,00:22:05,17,10,1, 11.9,1,1, 0.301, 10367.229, 341.609, 52711.232 23/01/20,00:22:05,18,10,1, 11.9,1,1, 0.301, 10367.228, 341.611, 52711.245 23/01/20,00:22:05,19,10,1, 11.9,1,1, 0.301, 10367.228, 341.617, 52711.224 23/01/20,00:22:06,00,09,1, 11.9,1,1, 0.297, 10367.227, 341.617, 52711.224 23/01/20,00:22:06,01,09,1, 11.9,1,1, 0.297, 10367.221, 341.594, 52711.239 23/01/20,00:22:06,02,09,1, 11.9,1,1, 0.297, 10367.210, 341.624, 52711.233 23/01/20,00:22:06,03,09,1, 11.9,1,1, 0.297, 10367.221, 341.613, 52711.206 23/01/20,00:22:06,04,09,1, 11.9,1,1, 0.297, 10367.193, 341.626, 52711.244 23/01/20,00:22:06,05,09,1, 11.9,1,1, 0.297, 10367.193, 341.591, 52711.266 23/01/20,00:22:06,06,09,1, 11.9,1,1, 0.297, 10367.208, 341.574, 52711.225 23/01/20,00:22:06,07,09,1, 11.9,1,1, 0.297, 10367.198, 341.590, 52711.229 23/01/20,00:22:06,08,09,1, 11.9,1,1, 0.297, 10367.216, 341.588, 52711.239 23/01/20,00:22:06,09,09,1, 11.9,1,1, 0.297, 10367.190, 341.601, 52711.230 23/01/20,00:22:06,10,09,1, 11.9,1,1, 0.297, 10367.206, 341.613, 52711.261 23/01/20,00:22:06,11,09,1, 11.9,1,1, 0.297, 10367.178, 341.604, 52711.236 23/01/20,00:22:06,12,09,1, 11.9,1,1, 0.297, 10367.191, 341.622, 52711.253 23/01/20,00:22:06,13,09,1, 11.9,1,1, 0.297, 10367.188, 341.600, 52711.263 23/01/20,00:22:06,14,09,1, 11.9,1,1, 0.297, 10367.192, 341.616, 52711.261 23/01/20,00:22:06,15,09,1, 11.9,1,1, 0.297, 10367.189, 341.593, 52711.265 23/01/20,00:22:06,16,09,1, 11.9,1,1, 0.297, 10367.187, 341.646, 52711.276 23/01/20,00:22:06,17,09,1, 11.9,1,1, 0.297, 10367.182, 341.584, 52711.283 23/01/20,00:22:06,18,09,1, 11.9,1,1, 0.297, 10367.164, 341.593, 52711.252 23/01/20,00:22:06,19,09,1, 11.9,1,1, 0.297, 10367.160, 341.632, 52711.294 23/01/20,00:22:07,00,10,1, 11.9,1,1, 0.299, 10367.160, 341.632, 52711.294 23/01/20,00:22:07,01,10,1, 11.9,1,1, 0.299, 10367.161, 341.605, 52711.220 23/01/20,00:22:07,02,10,1, 11.9,1,1, 0.299, 10367.153, 341.604, 52711.238 23/01/20,00:22:07,03,10,1, 11.9,1,1, 0.299, 10367.155, 341.600, 52711.287 23/01/20,00:22:07,04,10,1, 11.9,1,1, 0.299, 10367.154, 341.596, 52711.262 23/01/20,00:22:07,05,10,1, 11.9,1,1, 0.299, 10367.149, 341.600, 52711.260 23/01/20,00:22:07,06,10,1, 11.9,1,1, 0.299, 10367.144, 341.603, 52711.251 23/01/20,00:22:07,07,10,1, 11.9,1,1, 0.299, 10367.144, 341.590, 52711.270 23/01/20,00:22:07,08,10,1, 11.9,1,1, 0.299, 10367.126, 341.596, 52711.259 23/01/20,00:22:07,09,10,1, 11.9,1,1, 0.299, 10367.144, 341.617, 52711.285 23/01/20,00:22:07,10,10,1, 11.9,1,1, 0.299, 10367.114, 341.600, 52711.240 23/01/20,00:22:07,11,10,1, 11.9,1,1, 0.299, 10367.139, 341.587, 52711.186 23/01/20,00:22:07,12,10,1, 11.9,1,1, 0.299, 10367.092, 341.604, 52711.330 23/01/20,00:22:07,13,10,1, 11.9,1,1, 0.299, 10367.113, 341.594, 52711.298 23/01/20,00:22:07,14,10,1, 11.9,1,1, 0.299, 10367.101, 341.610, 52711.276 23/01/20,00:22:07,15,10,1, 11.9,1,1, 0.299, 10367.129, 341.598, 52711.252 23/01/20,00:22:07,16,10,1, 11.9,1,1, 0.299, 10367.104, 341.604, 52711.420 23/01/20,00:22:07,17,10,1, 11.9,1,1, 0.299, 10367.118, 341.578, 52711.263 23/01/20,00:22:07,18,10,1, 11.9,1,1, 0.299, 10367.129, 341.573, 52711.278 23/01/20,00:22:07,19,10,1, 11.9,1,1, 0.299, 10367.134, 341.601, 52711.259 23/01/20,00:22:08,00,09,1, 11.8,1,1, 0.296, 10367.126, 341.601, 52711.259 23/01/20,00:22:08,01,09,1, 11.8,1,1, 0.296, 10367.129, 341.581, 52711.291 23/01/20,00:22:08,02,09,1, 11.8,1,1, 0.296, 10367.104, 341.587, 52711.293 23/01/20,00:22:08,03,09,1, 11.8,1,1, 0.296, 10367.080, 341.578, 52711.262 23/01/20,00:22:08,04,09,1, 11.8,1,1, 0.296, 10367.085, 341.589, 52711.285 23/01/20,00:22:08,05,09,1, 11.8,1,1, 0.296, 10367.078, 341.575, 52711.307 23/01/20,00:22:08,06,09,1, 11.8,1,1, 0.296, 10367.090, 341.552, 52711.272 23/01/20,00:22:08,07,09,1, 11.8,1,1, 0.296, 10367.100, 341.568, 52711.293 23/01/20,00:22:08,08,09,1, 11.8,1,1, 0.296, 10367.074, 341.570, 52711.267 23/01/20,00:22:08,09,09,1, 11.8,1,1, 0.296, 10367.059, 341.562, 52711.288 23/01/20,00:22:08,10,09,1, 11.8,1,1, 0.296, 10367.087, 341.578, 52711.312 23/01/20,00:22:08,11,09,1, 11.8,1,1, 0.296, 10367.072, 341.571, 52711.317 23/01/20,00:22:08,12,09,1, 11.8,1,1, 0.296, 10367.075, 341.569, 52711.303 23/01/20,00:22:08,13,09,1, 11.8,1,1, 0.296, 10367.090, 341.543, 52711.291 23/01/20,00:22:08,14,09,1, 11.8,1,1, 0.296, 10367.067, 341.564, 52711.289 23/01/20,00:22:08,15,09,1, 11.8,1,1, 0.296, 10367.057, 341.561, 52711.302 23/01/20,00:22:08,16,09,1, 11.8,1,1, 0.296, 10367.065, 341.547, 52711.282 23/01/20,00:22:08,17,09,1, 11.8,1,1, 0.296, 10367.066, 341.564, 52711.288 23/01/20,00:22:08,18,09,1, 11.8,1,1, 0.296, 10367.074, 341.554, 52711.281 23/01/20,00:22:08,19,09,1, 11.8,1,1, 0.296, 10367.039, 341.562, 52711.262 23/01/20,00:22:09,00,09,1, 11.9,1,1, 0.306, 10367.035, 341.562, 52711.262 23/01/20,00:22:09,01,09,1, 11.9,1,1, 0.306, 10367.080, 341.519, 52711.242 23/01/20,00:22:09,02,09,1, 11.9,1,1, 0.306, 10367.081, 341.522, 52711.235 23/01/20,00:22:09,03,09,1, 11.9,1,1, 0.306, 10367.063, 341.530, 52711.258 23/01/20,00:22:09,04,09,1, 11.9,1,1, 0.306, 10367.060, 341.521, 52711.294 23/01/20,00:22:09,05,09,1, 11.9,1,1, 0.306, 10367.070, 341.521, 52711.280 23/01/20,00:22:09,06,09,1, 11.9,1,1, 0.306, 10367.031, 341.533, 52711.302 23/01/20,00:22:09,07,09,1, 11.9,1,1, 0.306, 10367.018, 341.537, 52711.281 23/01/20,00:22:09,08,09,1, 11.9,1,1, 0.306, 10367.033, 341.534, 52711.279 23/01/20,00:22:09,09,09,1, 11.9,1,1, 0.306, 10367.051, 341.509, 52711.298 23/01/20,00:22:09,10,09,1, 11.9,1,1, 0.306, 10367.043, 341.542, 52711.308 23/01/20,00:22:09,11,09,1, 11.9,1,1, 0.306, 10367.015, 341.523, 52711.298 23/01/20,00:22:09,12,09,1, 11.9,1,1, 0.306, 10367.046, 341.524, 52711.306 23/01/20,00:22:09,13,09,1, 11.9,1,1, 0.306, 10367.018, 341.505, 52711.317 23/01/20,00:22:09,14,09,1, 11.9,1,1, 0.306, 10367.030, 341.507, 52711.326 23/01/20,00:22:09,15,09,1, 11.9,1,1, 0.306, 10367.037, 341.502, 52711.322 23/01/20,00:22:09,16,09,1, 11.9,1,1, 0.306, 10367.021, 341.497, 52711.306 23/01/20,00:22:09,17,09,1, 11.9,1,1, 0.306, 10367.019, 341.512, 52711.296 23/01/20,00:22:09,18,09,1, 11.9,1,1, 0.306, 10367.037, 341.518, 52711.305 23/01/20,00:22:09,19,09,1, 11.9,1,1, 0.306, 10367.036, 341.509, 52711.315 23/01/20,00:22:10,00,09,1, 11.9,1,1, 0.300, 10367.035, 341.509, 52711.315 23/01/20,00:22:10,01,09,1, 11.9,1,1, 0.300, 10367.035, 341.502, 52711.310 23/01/20,00:22:10,02,09,1, 11.9,1,1, 0.300, 10367.032, 341.498, 52711.303 23/01/20,00:22:10,03,09,1, 11.9,1,1, 0.300, 10367.021, 341.501, 52711.591 23/01/20,00:22:10,04,09,1, 11.9,1,1, 0.300, 10367.042, 341.475, 52711.272 23/01/20,00:22:10,05,09,1, 11.9,1,1, 0.300, 10367.026, 341.496, 52711.324 23/01/20,00:22:10,06,09,1, 11.9,1,1, 0.300, 10367.014, 341.492, 52711.215 23/01/20,00:22:10,07,09,1, 11.9,1,1, 0.300, 10367.050, 341.483, 52711.362 23/01/20,00:22:10,08,09,1, 11.9,1,1, 0.300, 10367.033, 341.487, 52711.292 23/01/20,00:22:10,09,09,1, 11.9,1,1, 0.300, 10367.019, 341.499, 52711.321 23/01/20,00:22:10,10,09,1, 11.9,1,1, 0.300, 10366.992, 341.474, 52711.306 23/01/20,00:22:10,11,09,1, 11.9,1,1, 0.300, 10366.998, 341.460, 52711.337 23/01/20,00:22:10,12,09,1, 11.9,1,1, 0.300, 10366.996, 341.483, 52711.347 23/01/20,00:22:10,13,09,1, 11.9,1,1, 0.300, 10367.009, 341.469, 52711.354 23/01/20,00:22:10,14,09,1, 11.9,1,1, 0.300, 10367.009, 341.475, 52711.384 23/01/20,00:22:10,15,09,1, 11.9,1,1, 0.300, 10366.994, 341.454, 52711.363 23/01/20,00:22:10,16,09,1, 11.9,1,1, 0.300, 10366.985, 341.458, 52711.347 23/01/20,00:22:10,17,09,1, 11.9,1,1, 0.300, 10366.983, 341.477, 52711.326 23/01/20,00:22:10,18,09,1, 11.9,1,1, 0.300, 10366.987, 341.458, 52711.367 23/01/20,00:22:10,19,09,1, 11.9,1,1, 0.300, 10366.981, 341.464, 52711.327 23/01/20,00:22:11,00,10,1, 11.9,1,1, 0.300, 10366.976, 341.464, 52711.327 23/01/20,00:22:11,01,10,1, 11.9,1,1, 0.300, 10366.955, 341.441, 52711.332 23/01/20,00:22:11,02,10,1, 11.9,1,1, 0.300, 10366.947, 341.409, 52711.336 23/01/20,00:22:11,03,10,1, 11.9,1,1, 0.300, 10366.954, 341.417, 52711.338 23/01/20,00:22:11,04,10,1, 11.9,1,1, 0.300, 10366.949, 341.434, 52711.295 23/01/20,00:22:11,05,10,1, 11.9,1,1, 0.300, 10366.942, 341.439, 52711.353 23/01/20,00:22:11,06,10,1, 11.9,1,1, 0.300, 10366.944, 341.425, 52711.363 23/01/20,00:22:11,07,10,1, 11.9,1,1, 0.300, 10366.959, 341.425, 52711.337 23/01/20,00:22:11,08,10,1, 11.9,1,1, 0.300, 10366.935, 341.420, 52711.319 23/01/20,00:22:11,09,10,1, 11.9,1,1, 0.300, 10366.951, 341.430, 52711.359 23/01/20,00:22:11,10,10,1, 11.9,1,1, 0.300, 10366.933, 341.404, 52711.345 23/01/20,00:22:11,11,10,1, 11.9,1,1, 0.300, 10366.916, 341.429, 52711.361 23/01/20,00:22:11,12,10,1, 11.9,1,1, 0.300, 10366.935, 341.417, 52711.353 23/01/20,00:22:11,13,10,1, 11.9,1,1, 0.300, 10366.922, 341.416, 52711.332 23/01/20,00:22:11,14,10,1, 11.9,1,1, 0.300, 10366.913, 341.416, 52711.350 23/01/20,00:22:11,15,10,1, 11.9,1,1, 0.300, 10366.912, 341.390, 52711.352 23/01/20,00:22:11,16,10,1, 11.9,1,1, 0.300, 10366.909, 341.424, 52711.382 23/01/20,00:22:11,17,10,1, 11.9,1,1, 0.300, 10366.920, 341.406, 52711.354 23/01/20,00:22:11,18,10,1, 11.9,1,1, 0.300, 10366.897, 341.409, 52711.342 23/01/20,00:22:11,19,10,1, 11.9,1,1, 0.300, 10366.905, 341.399, 52711.354 23/01/20,00:22:12,00,09,1, 11.9,1,1, 0.301, 10366.901, 341.399, 52711.354 23/01/20,00:22:12,01,09,1, 11.9,1,1, 0.301, 10366.899, 341.417, 52711.357 23/01/20,00:22:12,02,09,1, 11.9,1,1, 0.301, 10366.890, 341.403, 52711.401 23/01/20,00:22:12,03,09,1, 11.9,1,1, 0.301, 10366.896, 341.425, 52711.356 23/01/20,00:22:12,04,09,1, 11.9,1,1, 0.301, 10366.891, 341.386, 52711.365 23/01/20,00:22:12,05,09,1, 11.9,1,1, 0.301, 10366.884, 341.395, 52711.420 23/01/20,00:22:12,06,09,1, 11.9,1,1, 0.301, 10366.875, 341.391, 52711.343 23/01/20,00:22:12,07,09,1, 11.9,1,1, 0.301, 10366.874, 341.390, 52711.360 23/01/20,00:22:12,08,09,1, 11.9,1,1, 0.301, 10366.891, 341.386, 52711.410 23/01/20,00:22:12,09,09,1, 11.9,1,1, 0.301, 10366.881, 341.400, 52711.372 23/01/20,00:22:12,10,09,1, 11.9,1,1, 0.301, 10366.863, 341.384, 52711.384 23/01/20,00:22:12,11,09,1, 11.9,1,1, 0.301, 10366.892, 341.394, 52711.365 23/01/20,00:22:12,12,09,1, 11.9,1,1, 0.301, 10366.868, 341.377, 52711.396 23/01/20,00:22:12,13,09,1, 11.9,1,1, 0.301, 10366.872, 341.358, 52711.363 23/01/20,00:22:12,14,09,1, 11.9,1,1, 0.301, 10366.879, 341.361, 52711.412 23/01/20,00:22:12,15,09,1, 11.9,1,1, 0.301, 10366.872, 341.358, 52711.362 23/01/20,00:22:12,16,09,1, 11.9,1,1, 0.301, 10366.867, 341.354, 52711.367 23/01/20,00:22:12,17,09,1, 11.9,1,1, 0.301, 10366.867, 341.341, 52711.375 23/01/20,00:22:12,18,09,1, 11.9,1,1, 0.301, 10366.863, 341.343, 52711.387 23/01/20,00:22:12,19,09,1, 11.9,1,1, 0.301, 10366.851, 341.356, 52711.377 23/01/20,00:22:13,00,09,1, 11.8,1,1, 0.300, 10366.851, 341.356, 52711.377 23/01/20,00:22:13,01,09,1, 11.8,1,1, 0.300, 10366.856, 341.374, 52711.381 23/01/20,00:22:13,02,09,1, 11.8,1,1, 0.300, 10366.877, 341.372, 52711.355 23/01/20,00:22:13,03,09,1, 11.8,1,1, 0.300, 10366.858, 341.371, 52711.371 23/01/20,00:22:13,04,09,1, 11.8,1,1, 0.300, 10366.817, 341.343, 52711.334 23/01/20,00:22:13,05,09,1, 11.8,1,1, 0.300, 10366.844, 341.369, 52711.397 23/01/20,00:22:13,06,09,1, 11.8,1,1, 0.300, 10366.842, 341.372, 52711.384 23/01/20,00:22:13,07,09,1, 11.8,1,1, 0.300, 10366.833, 341.345, 52711.361 23/01/20,00:22:13,08,09,1, 11.8,1,1, 0.300, 10366.826, 341.356, 52711.374 23/01/20,00:22:13,09,09,1, 11.8,1,1, 0.300, 10366.825, 341.336, 52711.382 23/01/20,00:22:13,10,09,1, 11.8,1,1, 0.300, 10366.824, 341.320, 52711.388 23/01/20,00:22:13,11,09,1, 11.8,1,1, 0.300, 10366.818, 341.342, 52711.401 23/01/20,00:22:13,12,09,1, 11.8,1,1, 0.300, 10366.812, 341.319, 52711.360 23/01/20,00:22:13,13,09,1, 11.8,1,1, 0.300, 10366.835, 341.326, 52711.384 23/01/20,00:22:13,14,09,1, 11.8,1,1, 0.300, 10366.811, 341.321, 52711.402 23/01/20,00:22:13,15,09,1, 11.8,1,1, 0.300, 10366.820, 341.326, 52711.364 23/01/20,00:22:13,16,09,1, 11.8,1,1, 0.300, 10366.843, 341.321, 52711.404 23/01/20,00:22:13,17,09,1, 11.8,1,1, 0.300, 10366.821, 341.337, 52711.363 23/01/20,00:22:13,18,09,1, 11.8,1,1, 0.300, 10366.830, 341.335, 52711.359 23/01/20,00:22:13,19,09,1, 11.8,1,1, 0.300, 10366.801, 341.311, 52711.421 23/01/20,00:22:14,00,09,1, 11.8,1,1, 0.299, 10366.801, 341.311, 52711.421 23/01/20,00:22:14,01,09,1, 11.8,1,1, 0.299, 10366.787, 341.309, 52711.381 23/01/20,00:22:14,02,09,1, 11.8,1,1, 0.299, 10366.797, 341.304, 52711.438 23/01/20,00:22:14,03,09,1, 11.8,1,1, 0.299, 10366.780, 341.289, 52711.352 23/01/20,00:22:14,04,09,1, 11.8,1,1, 0.299, 10366.793, 341.304, 52711.380 23/01/20,00:22:14,05,09,1, 11.8,1,1, 0.299, 10366.785, 341.289, 52711.377 23/01/20,00:22:14,06,09,1, 11.8,1,1, 0.299, 10366.777, 341.300, 52711.376 23/01/20,00:22:14,07,09,1, 11.8,1,1, 0.299, 10366.783, 341.328, 52711.401 23/01/20,00:22:14,08,09,1, 11.8,1,1, 0.299, 10366.786, 341.294, 52711.394 23/01/20,00:22:14,09,09,1, 11.8,1,1, 0.299, 10366.777, 341.280, 52711.395 23/01/20,00:22:14,10,09,1, 11.8,1,1, 0.299, 10366.776, 341.283, 52711.185 23/01/20,00:22:14,11,09,1, 11.8,1,1, 0.299, 10366.758, 341.286, 52711.492 23/01/20,00:22:14,12,09,1, 11.8,1,1, 0.299, 10366.735, 341.264, 52711.417 23/01/20,00:22:14,13,09,1, 11.8,1,1, 0.299, 10366.770, 341.289, 52711.459 23/01/20,00:22:14,14,09,1, 11.8,1,1, 0.299, 10366.761, 341.294, 52711.431 23/01/20,00:22:14,15,09,1, 11.8,1,1, 0.299, 10366.779, 341.275, 52711.409 23/01/20,00:22:14,16,09,1, 11.8,1,1, 0.299, 10366.795, 341.260, 52711.213 23/01/20,00:22:14,17,09,1, 11.8,1,1, 0.299, 10366.753, 341.273, 52711.341 23/01/20,00:22:14,18,09,1, 11.8,1,1, 0.299, 10366.755, 341.282, 52711.389 23/01/20,00:22:14,19,09,1, 11.8,1,1, 0.299, 10366.751, 341.279, 52711.400 23/01/20,00:22:15,00,09,1, 11.9,1,1, 0.304, 10366.751, 341.279, 52711.400 23/01/20,00:22:15,01,09,1, 11.9,1,1, 0.304, 10366.732, 341.265, 52711.427 23/01/20,00:22:15,02,09,1, 11.9,1,1, 0.304, 10366.750, 341.247, 52711.403 23/01/20,00:22:15,03,09,1, 11.9,1,1, 0.304, 10366.740, 341.254, 52711.417 23/01/20,00:22:15,04,09,1, 11.9,1,1, 0.304, 10366.726, 341.267, 52711.429 23/01/20,00:22:15,05,09,1, 11.9,1,1, 0.304, 10366.729, 341.247, 52711.437 23/01/20,00:22:15,06,09,1, 11.9,1,1, 0.304, 10366.740, 341.234, 52711.422 23/01/20,00:22:15,07,09,1, 11.9,1,1, 0.304, 10366.740, 341.246, 52711.452 23/01/20,00:22:15,08,09,1, 11.9,1,1, 0.304, 10366.714, 341.236, 52711.409 23/01/20,00:22:15,09,09,1, 11.9,1,1, 0.304, 10366.734, 341.228, 52711.427 23/01/20,00:22:15,10,09,1, 11.9,1,1, 0.304, 10366.709, 341.256, 52711.402 23/01/20,00:22:15,11,09,1, 11.9,1,1, 0.304, 10366.723, 341.232, 52711.400 23/01/20,00:22:15,12,09,1, 11.9,1,1, 0.304, 10366.700, 341.237, 52711.425 23/01/20,00:22:15,13,09,1, 11.9,1,1, 0.304, 10366.726, 341.229, 52711.439 23/01/20,00:22:15,14,09,1, 11.9,1,1, 0.304, 10366.702, 341.241, 52711.444 23/01/20,00:22:15,15,09,1, 11.9,1,1, 0.304, 10366.699, 341.233, 52711.432 23/01/20,00:22:15,16,09,1, 11.9,1,1, 0.304, 10366.703, 341.234, 52711.441 23/01/20,00:22:15,17,09,1, 11.9,1,1, 0.304, 10366.698, 341.237, 52711.400 23/01/20,00:22:15,18,09,1, 11.9,1,1, 0.304, 10366.691, 341.214, 52711.424 23/01/20,00:22:15,19,09,1, 11.9,1,1, 0.304, 10366.689, 341.202, 52711.423 23/01/20,00:22:16,00,09,1, 11.9,1,1, 0.301, 10366.684, 341.202, 52711.423 23/01/20,00:22:16,01,09,1, 11.9,1,1, 0.301, 10366.686, 341.228, 52711.457 23/01/20,00:22:16,02,09,1, 11.9,1,1, 0.301, 10366.666, 341.234, 52711.438 23/01/20,00:22:16,03,09,1, 11.9,1,1, 0.301, 10366.696, 341.208, 52711.430 23/01/20,00:22:16,04,09,1, 11.9,1,1, 0.301, 10366.666, 341.204, 52711.460 23/01/20,00:22:16,05,09,1, 11.9,1,1, 0.301, 10366.647, 341.218, 52711.447 23/01/20,00:22:16,06,09,1, 11.9,1,1, 0.301, 10366.672, 341.209, 52711.413 23/01/20,00:22:16,07,09,1, 11.9,1,1, 0.301, 10366.665, 341.183, 52711.481 23/01/20,00:22:16,08,09,1, 11.9,1,1, 0.301, 10366.664, 341.200, 52711.474 23/01/20,00:22:16,09,09,1, 11.9,1,1, 0.301, 10366.664, 341.216, 52711.473 23/01/20,00:22:16,10,09,1, 11.9,1,1, 0.301, 10366.667, 341.210, 52711.447 23/01/20,00:22:16,11,09,1, 11.9,1,1, 0.301, 10366.663, 341.203, 52711.468 23/01/20,00:22:16,12,09,1, 11.9,1,1, 0.301, 10366.676, 341.205, 52711.441 23/01/20,00:22:16,13,09,1, 11.9,1,1, 0.301, 10366.675, 341.222, 52711.431 23/01/20,00:22:16,14,09,1, 11.9,1,1, 0.301, 10366.661, 341.205, 52711.465 23/01/20,00:22:16,15,09,1, 11.9,1,1, 0.301, 10366.655, 341.202, 52711.449 23/01/20,00:22:16,16,09,1, 11.9,1,1, 0.301, 10366.667, 341.209, 52711.418 23/01/20,00:22:16,17,09,1, 11.9,1,1, 0.301, 10366.652, 341.201, 52711.452 23/01/20,00:22:16,18,09,1, 11.9,1,1, 0.301, 10366.635, 341.177, 52711.453 23/01/20,00:22:16,19,09,1, 11.9,1,1, 0.301, 10366.645, 341.196, 52711.476 23/01/20,00:22:17,00,09,1, 11.8,1,1, 0.299, 10366.642, 341.196, 52711.476 23/01/20,00:22:17,01,09,1, 11.8,1,1, 0.299, 10366.666, 341.185, 52711.492 23/01/20,00:22:17,02,09,1, 11.8,1,1, 0.299, 10366.659, 341.184, 52711.467 23/01/20,00:22:17,03,09,1, 11.8,1,1, 0.299, 10366.656, 341.191, 52711.496 23/01/20,00:22:17,04,09,1, 11.8,1,1, 0.299, 10366.640, 341.193, 52711.441 23/01/20,00:22:17,05,09,1, 11.8,1,1, 0.299, 10366.636, 341.193, 52711.441 23/01/20,00:22:17,06,09,1, 11.8,1,1, 0.299, 10366.634, 341.195, 52711.476 23/01/20,00:22:17,07,09,1, 11.8,1,1, 0.299, 10366.634, 341.167, 52711.463 23/01/20,00:22:17,08,09,1, 11.8,1,1, 0.299, 10366.624, 341.198, 52711.455 23/01/20,00:22:17,09,09,1, 11.8,1,1, 0.299, 10366.623, 341.162, 52711.444 23/01/20,00:22:17,10,09,1, 11.8,1,1, 0.299, 10366.610, 341.176, 52711.480 23/01/20,00:22:17,11,09,1, 11.8,1,1, 0.299, 10366.617, 341.163, 52711.508 23/01/20,00:22:17,12,09,1, 11.8,1,1, 0.299, 10366.609, 341.194, 52711.478 23/01/20,00:22:17,13,09,1, 11.8,1,1, 0.299, 10366.616, 341.194, 52711.456 23/01/20,00:22:17,14,09,1, 11.8,1,1, 0.299, 10366.607, 341.182, 52711.458 23/01/20,00:22:17,15,09,1, 11.8,1,1, 0.299, 10366.609, 341.173, 52711.509 23/01/20,00:22:17,16,09,1, 11.8,1,1, 0.299, 10366.592, 341.161, 52711.468 23/01/20,00:22:17,17,09,1, 11.8,1,1, 0.299, 10366.602, 341.166, 52711.479 23/01/20,00:22:17,18,09,1, 11.8,1,1, 0.299, 10366.628, 341.170, 52711.474 23/01/20,00:22:17,19,09,1, 11.8,1,1, 0.299, 10366.617, 341.148, 52711.486 23/01/20,00:22:18,00,09,1, 11.8,1,1, 0.300, 10366.609, 341.148, 52711.486 23/01/20,00:22:18,01,09,1, 11.8,1,1, 0.300, 10366.593, 341.146, 52711.464 23/01/20,00:22:18,02,09,1, 11.8,1,1, 0.300, 10366.587, 341.166, 52711.499 23/01/20,00:22:18,03,09,1, 11.8,1,1, 0.300, 10366.574, 341.160, 52711.494 23/01/20,00:22:18,04,09,1, 11.8,1,1, 0.300, 10366.594, 341.139, 52711.473 23/01/20,00:22:18,05,09,1, 11.8,1,1, 0.300, 10366.602, 341.150, 52711.495 23/01/20,00:22:18,06,09,1, 11.8,1,1, 0.300, 10366.584, 341.133, 52711.502 23/01/20,00:22:18,07,09,1, 11.8,1,1, 0.300, 10366.577, 341.156, 52711.513 23/01/20,00:22:18,08,09,1, 11.8,1,1, 0.300, 10366.602, 341.159, 52711.528 23/01/20,00:22:18,09,09,1, 11.8,1,1, 0.300, 10366.559, 341.167, 52711.498 23/01/20,00:22:18,10,09,1, 11.8,1,1, 0.300, 10366.585, 341.158, 52711.507 23/01/20,00:22:18,11,09,1, 11.8,1,1, 0.300, 10366.571, 341.146, 52711.499 23/01/20,00:22:18,12,09,1, 11.8,1,1, 0.300, 10366.585, 341.146, 52711.524 23/01/20,00:22:18,13,09,1, 11.8,1,1, 0.300, 10366.556, 341.131, 52711.494 23/01/20,00:22:18,14,09,1, 11.8,1,1, 0.300, 10366.549, 341.144, 52711.532 23/01/20,00:22:18,15,09,1, 11.8,1,1, 0.300, 10366.571, 341.128, 52711.523 23/01/20,00:22:18,16,09,1, 11.8,1,1, 0.300, 10366.551, 341.147, 52711.536 23/01/20,00:22:18,17,09,1, 11.8,1,1, 0.300, 10366.553, 341.147, 52711.536 23/01/20,00:22:18,18,09,1, 11.8,1,1, 0.300, 10366.544, 341.109, 52711.510 23/01/20,00:22:18,19,09,1, 11.8,1,1, 0.300, 10366.565, 341.127, 52711.510 23/01/20,00:22:19,00,09,1, 11.9,1,1, 0.301, 10366.559, 341.127, 52711.510 23/01/20,00:22:19,01,09,1, 11.9,1,1, 0.301, 10366.538, 341.129, 52711.516 23/01/20,00:22:19,02,09,1, 11.9,1,1, 0.301, 10366.551, 341.099, 52711.510 23/01/20,00:22:19,03,09,1, 11.9,1,1, 0.301, 10366.552, 341.120, 52711.513 23/01/20,00:22:19,04,09,1, 11.9,1,1, 0.301, 10366.528, 341.138, 52711.472 23/01/20,00:22:19,05,09,1, 11.9,1,1, 0.301, 10366.538, 341.103, 52711.529 23/01/20,00:22:19,06,09,1, 11.9,1,1, 0.301, 10366.512, 341.098, 52711.535 23/01/20,00:22:19,07,09,1, 11.9,1,1, 0.301, 10366.526, 341.117, 52711.541 23/01/20,00:22:19,08,09,1, 11.9,1,1, 0.301, 10366.537, 341.106, 52711.509 23/01/20,00:22:19,09,09,1, 11.9,1,1, 0.301, 10366.513, 341.117, 52711.495 23/01/20,00:22:19,10,09,1, 11.9,1,1, 0.301, 10366.523, 341.106, 52711.525 23/01/20,00:22:19,11,09,1, 11.9,1,1, 0.301, 10366.532, 341.098, 52711.502 23/01/20,00:22:19,12,09,1, 11.9,1,1, 0.301, 10366.517, 341.108, 52711.498 23/01/20,00:22:19,13,09,1, 11.9,1,1, 0.301, 10366.518, 341.122, 52711.510 23/01/20,00:22:19,14,09,1, 11.9,1,1, 0.301, 10366.517, 341.096, 52711.492 23/01/20,00:22:19,15,09,1, 11.9,1,1, 0.301, 10366.506, 341.094, 52711.559 23/01/20,00:22:19,16,09,1, 11.9,1,1, 0.301, 10366.505, 341.104, 52711.543 23/01/20,00:22:19,17,09,1, 11.9,1,1, 0.301, 10366.530, 341.101, 52711.525 23/01/20,00:22:19,18,09,1, 11.9,1,1, 0.301, 10366.495, 341.076, 52711.528 23/01/20,00:22:19,19,09,1, 11.9,1,1, 0.301, 10366.500, 341.086, 52711.541 23/01/20,00:22:20,00,09,1, 11.9,1,1, 0.302, 10366.492, 341.086, 52711.541 23/01/20,00:22:20,01,09,1, 11.9,1,1, 0.302, 10366.497, 341.074, 52711.535 23/01/20,00:22:20,02,09,1, 11.9,1,1, 0.302, 10366.482, 341.065, 52711.530 23/01/20,00:22:20,03,09,1, 11.9,1,1, 0.302, 10366.495, 341.056, 52711.513 23/01/20,00:22:20,04,09,1, 11.9,1,1, 0.302, 10366.476, 341.050, 52711.480 23/01/20,00:22:20,05,09,1, 11.9,1,1, 0.302, 10366.481, 341.089, 52711.570 23/01/20,00:22:20,06,09,1, 11.9,1,1, 0.302, 10366.490, 341.047, 52711.521 23/01/20,00:22:20,07,09,1, 11.9,1,1, 0.302, 10366.503, 341.067, 52711.538 23/01/20,00:22:20,08,09,1, 11.9,1,1, 0.302, 10366.480, 341.069, 52711.559 23/01/20,00:22:20,09,09,1, 11.9,1,1, 0.302, 10366.476, 341.028, 52711.539 23/01/20,00:22:20,10,09,1, 11.9,1,1, 0.302, 10366.484, 341.053, 52711.566 23/01/20,00:22:20,11,09,1, 11.9,1,1, 0.302, 10366.468, 341.037, 52711.538 23/01/20,00:22:20,12,09,1, 11.9,1,1, 0.302, 10366.476, 341.035, 52711.475 23/01/20,00:22:20,13,09,1, 11.9,1,1, 0.302, 10366.480, 341.039, 52711.590 23/01/20,00:22:20,14,09,1, 11.9,1,1, 0.302, 10366.475, 341.044, 52711.554 23/01/20,00:22:20,15,09,1, 11.9,1,1, 0.302, 10366.488, 341.023, 52711.543 23/01/20,00:22:20,16,09,1, 11.9,1,1, 0.302, 10366.491, 341.039, 52711.550 23/01/20,00:22:20,17,09,1, 11.9,1,1, 0.302, 10366.458, 341.054, 52711.583 23/01/20,00:22:20,18,09,1, 11.9,1,1, 0.302, 10366.488, 341.034, 52711.601 23/01/20,00:22:20,19,09,1, 11.9,1,1, 0.302, 10366.491, 341.017, 52711.596 23/01/20,00:22:21,00,10,1, 11.9,1,1, 0.302, 10366.484, 341.017, 52711.596 23/01/20,00:22:21,01,10,1, 11.9,1,1, 0.302, 10366.460, 341.053, 52711.609 23/01/20,00:22:21,02,10,1, 11.9,1,1, 0.302, 10366.463, 341.033, 52711.596 23/01/20,00:22:21,03,10,1, 11.9,1,1, 0.302, 10366.468, 341.045, 52711.594 23/01/20,00:22:21,04,10,1, 11.9,1,1, 0.302, 10366.466, 341.024, 52711.550 23/01/20,00:22:21,05,10,1, 11.9,1,1, 0.302, 10366.445, 341.037, 52711.589 23/01/20,00:22:21,06,10,1, 11.9,1,1, 0.302, 10366.434, 341.032, 52711.603 23/01/20,00:22:21,07,10,1, 11.9,1,1, 0.302, 10366.445, 341.001, 52711.580 23/01/20,00:22:21,08,10,1, 11.9,1,1, 0.302, 10366.450, 341.025, 52711.586 23/01/20,00:22:21,09,10,1, 11.9,1,1, 0.302, 10366.434, 341.020, 52711.573 23/01/20,00:22:21,10,10,1, 11.9,1,1, 0.302, 10366.447, 341.027, 52711.561 23/01/20,00:22:21,11,10,1, 11.9,1,1, 0.302, 10366.467, 340.985, 52711.539 23/01/20,00:22:21,12,10,1, 11.9,1,1, 0.302, 10366.421, 341.011, 52711.609 23/01/20,00:22:21,13,10,1, 11.9,1,1, 0.302, 10366.411, 341.009, 52711.580 23/01/20,00:22:21,14,10,1, 11.9,1,1, 0.302, 10366.423, 341.001, 52711.583 23/01/20,00:22:21,15,10,1, 11.9,1,1, 0.302, 10366.416, 340.987, 52711.627 23/01/20,00:22:21,16,10,1, 11.9,1,1, 0.302, 10366.425, 340.995, 52711.603 23/01/20,00:22:21,17,10,1, 11.9,1,1, 0.302, 10366.425, 340.991, 52711.592 23/01/20,00:22:21,18,10,1, 11.9,1,1, 0.302, 10366.442, 340.981, 52711.627 23/01/20,00:22:21,19,10,1, 11.9,1,1, 0.302, 10366.419, 340.975, 52711.607 23/01/20,00:22:22,00,09,1, 11.9,1,1, 0.302, 10366.417, 340.975, 52711.607 23/01/20,00:22:22,01,09,1, 11.9,1,1, 0.302, 10366.397, 340.984, 52711.600 23/01/20,00:22:22,02,09,1, 11.9,1,1, 0.302, 10366.404, 340.985, 52711.588 23/01/20,00:22:22,03,09,1, 11.9,1,1, 0.302, 10366.415, 340.963, 52711.607 23/01/20,00:22:22,04,09,1, 11.9,1,1, 0.302, 10366.419, 340.974, 52711.592 23/01/20,00:22:22,05,09,1, 11.9,1,1, 0.302, 10366.407, 340.979, 52711.665 23/01/20,00:22:22,06,09,1, 11.9,1,1, 0.302, 10366.393, 340.979, 52711.621 23/01/20,00:22:22,07,09,1, 11.9,1,1, 0.302, 10366.368, 340.972, 52711.495 23/01/20,00:22:22,08,09,1, 11.9,1,1, 0.302, 10366.397, 340.995, 52711.649 23/01/20,00:22:22,09,09,1, 11.9,1,1, 0.302, 10366.404, 340.978, 52711.613 23/01/20,00:22:22,10,09,1, 11.9,1,1, 0.302, 10366.393, 340.954, 52711.615 23/01/20,00:22:22,11,09,1, 11.9,1,1, 0.302, 10366.396, 340.935, 52711.612 23/01/20,00:22:22,12,09,1, 11.9,1,1, 0.302, 10366.358, 340.951, 52711.621 23/01/20,00:22:22,13,09,1, 11.9,1,1, 0.302, 10366.379, 340.971, 52711.627 23/01/20,00:22:22,14,09,1, 11.9,1,1, 0.302, 10366.380, 340.958, 52711.627 23/01/20,00:22:22,15,09,1, 11.9,1,1, 0.302, 10366.372, 340.947, 52711.635 23/01/20,00:22:22,16,09,1, 11.9,1,1, 0.302, 10366.376, 340.958, 52711.626 23/01/20,00:22:22,17,09,1, 11.9,1,1, 0.302, 10366.380, 340.940, 52711.647 23/01/20,00:22:22,18,09,1, 11.9,1,1, 0.302, 10366.390, 340.960, 52711.607 23/01/20,00:22:22,19,09,1, 11.9,1,1, 0.302, 10366.389, 340.953, 52711.639 23/01/20,00:22:23,00,09,1, 11.9,1,1, 0.304, 10366.384, 340.953, 52711.639 23/01/20,00:22:23,01,09,1, 11.9,1,1, 0.304, 10366.376, 340.954, 52711.640 23/01/20,00:22:23,02,09,1, 11.9,1,1, 0.304, 10366.382, 340.933, 52711.629 23/01/20,00:22:23,03,09,1, 11.9,1,1, 0.304, 10366.384, 340.917, 52711.617 23/01/20,00:22:23,04,09,1, 11.9,1,1, 0.304, 10366.392, 340.926, 52711.619 23/01/20,00:22:23,05,09,1, 11.9,1,1, 0.304, 10366.380, 340.936, 52711.753 23/01/20,00:22:23,06,09,1, 11.9,1,1, 0.304, 10366.348, 340.914, 52711.558 23/01/20,00:22:23,07,09,1, 11.9,1,1, 0.304, 10366.364, 340.882, 52711.578 23/01/20,00:22:23,08,09,1, 11.9,1,1, 0.304, 10366.363, 340.907, 52711.587 23/01/20,00:22:23,09,09,1, 11.9,1,1, 0.304, 10366.376, 340.906, 52711.621 23/01/20,00:22:23,10,09,1, 11.9,1,1, 0.304, 10366.372, 340.913, 52711.647 23/01/20,00:22:23,11,09,1, 11.9,1,1, 0.304, 10366.367, 340.912, 52711.627 23/01/20,00:22:23,12,09,1, 11.9,1,1, 0.304, 10366.372, 340.893, 52711.654 23/01/20,00:22:23,13,09,1, 11.9,1,1, 0.304, 10366.344, 340.910, 52711.651 23/01/20,00:22:23,14,09,1, 11.9,1,1, 0.304, 10366.355, 340.896, 52711.649 23/01/20,00:22:23,15,09,1, 11.9,1,1, 0.304, 10366.358, 340.910, 52711.686 23/01/20,00:22:23,16,09,1, 11.9,1,1, 0.304, 10366.348, 340.888, 52711.667 23/01/20,00:22:23,17,09,1, 11.9,1,1, 0.304, 10366.377, 340.891, 52711.667 23/01/20,00:22:23,18,09,1, 11.9,1,1, 0.304, 10366.346, 340.916, 52711.661 23/01/20,00:22:23,19,09,1, 11.9,1,1, 0.304, 10366.343, 340.907, 52711.679 23/01/20,00:22:24,00,09,1, 11.9,1,1, 0.300, 10366.342, 340.907, 52711.679 23/01/20,00:22:24,01,09,1, 11.9,1,1, 0.300, 10366.350, 340.908, 52711.749 23/01/20,00:22:24,02,09,1, 11.9,1,1, 0.300, 10366.353, 340.908, 52711.725 23/01/20,00:22:24,03,09,1, 11.9,1,1, 0.300, 10366.351, 340.896, 52711.709 23/01/20,00:22:24,04,09,1, 11.9,1,1, 0.300, 10366.360, 340.902, 52711.666 23/01/20,00:22:24,05,09,1, 11.9,1,1, 0.300, 10366.315, 340.910, 52711.668 23/01/20,00:22:24,06,09,1, 11.9,1,1, 0.300, 10366.332, 340.898, 52711.679 23/01/20,00:22:24,07,09,1, 11.9,1,1, 0.300, 10366.331, 340.914, 52711.651 23/01/20,00:22:24,08,09,1, 11.9,1,1, 0.300, 10366.342, 340.890, 52711.655 23/01/20,00:22:24,09,09,1, 11.9,1,1, 0.300, 10366.339, 340.897, 52711.668 23/01/20,00:22:24,10,09,1, 11.9,1,1, 0.300, 10366.329, 340.893, 52711.659 23/01/20,00:22:24,11,09,1, 11.9,1,1, 0.300, 10366.332, 340.877, 52711.692 23/01/20,00:22:24,12,09,1, 11.9,1,1, 0.300, 10366.321, 340.868, 52711.669 23/01/20,00:22:24,13,09,1, 11.9,1,1, 0.300, 10366.312, 340.890, 52711.714 23/01/20,00:22:24,14,09,1, 11.9,1,1, 0.300, 10366.329, 340.868, 52711.673 23/01/20,00:22:24,15,09,1, 11.9,1,1, 0.300, 10366.330, 340.890, 52711.620 23/01/20,00:22:24,16,09,1, 11.9,1,1, 0.300, 10366.288, 340.905, 52711.652 23/01/20,00:22:24,17,09,1, 11.9,1,1, 0.300, 10366.297, 340.889, 52711.699 23/01/20,00:22:24,18,09,1, 11.9,1,1, 0.300, 10366.328, 340.871, 52711.672 23/01/20,00:22:24,19,09,1, 11.9,1,1, 0.300, 10366.320, 340.868, 52711.686 23/01/20,00:22:25,00,09,1, 11.9,1,1, 0.299, 10366.317, 340.868, 52711.686 23/01/20,00:22:25,01,09,1, 11.9,1,1, 0.299, 10366.307, 340.852, 52711.692 23/01/20,00:22:25,02,09,1, 11.9,1,1, 0.299, 10366.325, 340.874, 52711.709 23/01/20,00:22:25,03,09,1, 11.9,1,1, 0.299, 10366.298, 340.855, 52711.696 23/01/20,00:22:25,04,09,1, 11.9,1,1, 0.299, 10366.304, 340.868, 52711.704 23/01/20,00:22:25,05,09,1, 11.9,1,1, 0.299, 10366.297, 340.859, 52711.703 23/01/20,00:22:25,06,09,1, 11.9,1,1, 0.299, 10366.297, 340.866, 52711.695 23/01/20,00:22:25,07,09,1, 11.9,1,1, 0.299, 10366.291, 340.883, 52711.722 23/01/20,00:22:25,08,09,1, 11.9,1,1, 0.299, 10366.251, 340.857, 52711.966 23/01/20,00:22:25,09,09,1, 11.9,1,1, 0.299, 10366.324, 340.841, 52711.718 23/01/20,00:22:25,10,09,1, 11.9,1,1, 0.299, 10366.306, 340.853, 52711.693 23/01/20,00:22:25,11,09,1, 11.9,1,1, 0.299, 10366.306, 340.845, 52711.695 23/01/20,00:22:25,12,09,1, 11.9,1,1, 0.299, 10366.280, 340.828, 52711.688 23/01/20,00:22:25,13,09,1, 11.9,1,1, 0.299, 10366.267, 340.834, 52711.718 23/01/20,00:22:25,14,09,1, 11.9,1,1, 0.299, 10366.287, 340.845, 52711.726 23/01/20,00:22:25,15,09,1, 11.9,1,1, 0.299, 10366.287, 340.842, 52711.736 23/01/20,00:22:25,16,09,1, 11.9,1,1, 0.299, 10366.270, 340.824, 52711.695 23/01/20,00:22:25,17,09,1, 11.9,1,1, 0.299, 10366.263, 340.835, 52711.715 23/01/20,00:22:25,18,09,1, 11.9,1,1, 0.299, 10366.264, 340.821, 52711.743 23/01/20,00:22:25,19,09,1, 11.9,1,1, 0.299, 10366.259, 340.827, 52711.743 23/01/20,00:22:26,00,09,1, 11.9,1,1, 0.303, 10366.259, 340.827, 52711.743 23/01/20,00:22:26,01,09,1, 11.9,1,1, 0.303, 10366.247, 340.803, 52711.777 23/01/20,00:22:26,02,09,1, 11.9,1,1, 0.303, 10366.240, 340.824, 52711.732 23/01/20,00:22:26,03,09,1, 11.9,1,1, 0.303, 10366.265, 340.817, 52711.741 23/01/20,00:22:26,04,09,1, 11.9,1,1, 0.303, 10366.268, 340.805, 52711.730 23/01/20,00:22:26,05,09,1, 11.9,1,1, 0.303, 10366.254, 340.811, 52711.739 23/01/20,00:22:26,06,09,1, 11.9,1,1, 0.303, 10366.297, 340.798, 52711.701 23/01/20,00:22:26,07,09,1, 11.9,1,1, 0.303, 10366.250, 340.805, 52711.716 23/01/20,00:22:26,08,09,1, 11.9,1,1, 0.303, 10366.255, 340.793, 52711.714 23/01/20,00:22:26,09,09,1, 11.9,1,1, 0.303, 10366.258, 340.781, 52711.728 23/01/20,00:22:26,10,09,1, 11.9,1,1, 0.303, 10366.241, 340.773, 52711.699 23/01/20,00:22:26,11,09,1, 11.9,1,1, 0.303, 10366.263, 340.764, 52711.734 23/01/20,00:22:26,12,09,1, 11.9,1,1, 0.303, 10366.254, 340.768, 52711.722 23/01/20,00:22:26,13,09,1, 11.9,1,1, 0.303, 10366.261, 340.791, 52711.739 23/01/20,00:22:26,14,09,1, 11.9,1,1, 0.303, 10366.251, 340.741, 52711.715 23/01/20,00:22:26,15,09,1, 11.9,1,1, 0.303, 10366.244, 340.767, 52711.743 23/01/20,00:22:26,16,09,1, 11.9,1,1, 0.303, 10366.261, 340.771, 52711.756 23/01/20,00:22:26,17,09,1, 11.9,1,1, 0.303, 10366.240, 340.764, 52711.747 23/01/20,00:22:26,18,09,1, 11.9,1,1, 0.303, 10366.246, 340.753, 52711.782 23/01/20,00:22:26,19,09,1, 11.9,1,1, 0.303, 10366.238, 340.760, 52711.740 23/01/20,00:22:27,00,09,1, 11.9,1,1, 0.302, 10366.234, 340.760, 52711.740 23/01/20,00:22:27,01,09,1, 11.9,1,1, 0.302, 10366.231, 340.755, 52711.747 23/01/20,00:22:27,02,09,1, 11.9,1,1, 0.302, 10366.217, 340.747, 52711.745 23/01/20,00:22:27,03,09,1, 11.9,1,1, 0.302, 10366.216, 340.752, 52711.740 23/01/20,00:22:27,04,09,1, 11.9,1,1, 0.302, 10366.206, 340.745, 52711.732 23/01/20,00:22:27,05,09,1, 11.9,1,1, 0.302, 10366.226, 340.755, 52711.808 23/01/20,00:22:27,06,09,1, 11.9,1,1, 0.302, 10366.218, 340.729, 52711.749 23/01/20,00:22:27,07,09,1, 11.9,1,1, 0.302, 10366.211, 340.716, 52711.770 23/01/20,00:22:27,08,09,1, 11.9,1,1, 0.302, 10366.234, 340.753, 52711.766 23/01/20,00:22:27,09,09,1, 11.9,1,1, 0.302, 10366.248, 340.707, 52711.779 23/01/20,00:22:27,10,09,1, 11.9,1,1, 0.302, 10366.217, 340.708, 52711.799 23/01/20,00:22:27,11,09,1, 11.9,1,1, 0.302, 10366.203, 340.717, 52711.770 23/01/20,00:22:27,12,09,1, 11.9,1,1, 0.302, 10366.223, 340.686, 52711.787 23/01/20,00:22:27,13,09,1, 11.9,1,1, 0.302, 10366.212, 340.693, 52711.764 23/01/20,00:22:27,14,09,1, 11.9,1,1, 0.302, 10366.197, 340.697, 52711.789 23/01/20,00:22:27,15,09,1, 11.9,1,1, 0.302, 10366.207, 340.711, 52711.805 23/01/20,00:22:27,16,09,1, 11.9,1,1, 0.302, 10366.223, 340.699, 52711.807 23/01/20,00:22:27,17,09,1, 11.9,1,1, 0.302, 10366.202, 340.704, 52711.798 23/01/20,00:22:27,18,09,1, 11.9,1,1, 0.302, 10366.194, 340.700, 52711.780 23/01/20,00:22:27,19,09,1, 11.9,1,1, 0.302, 10366.198, 340.695, 52711.785 23/01/20,00:22:28,00,09,1, 11.9,1,1, 0.299, 10366.192, 340.695, 52711.785 23/01/20,00:22:28,01,09,1, 11.9,1,1, 0.299, 10366.203, 340.703, 52711.784 23/01/20,00:22:28,02,09,1, 11.9,1,1, 0.299, 10366.192, 340.690, 52711.789 23/01/20,00:22:28,03,09,1, 11.9,1,1, 0.299, 10366.203, 340.684, 52711.796 23/01/20,00:22:28,04,09,1, 11.9,1,1, 0.299, 10366.216, 340.688, 52711.786 23/01/20,00:22:28,05,09,1, 11.9,1,1, 0.299, 10366.184, 340.686, 52711.801 23/01/20,00:22:28,06,09,1, 11.9,1,1, 0.299, 10366.162, 340.696, 52711.789 23/01/20,00:22:28,07,09,1, 11.9,1,1, 0.299, 10366.204, 340.716, 52711.809 23/01/20,00:22:28,08,09,1, 11.9,1,1, 0.299, 10366.188, 340.683, 52711.837 23/01/20,00:22:28,09,09,1, 11.9,1,1, 0.299, 10366.206, 340.700, 52711.823 23/01/20,00:22:28,10,09,1, 11.9,1,1, 0.299, 10366.180, 340.671, 52711.807 23/01/20,00:22:28,11,09,1, 11.9,1,1, 0.299, 10366.178, 340.667, 52711.793 23/01/20,00:22:28,12,09,1, 11.9,1,1, 0.299, 10366.171, 340.649, 52711.800 23/01/20,00:22:28,13,09,1, 11.9,1,1, 0.299, 10366.211, 340.672, 52711.816 23/01/20,00:22:28,14,09,1, 11.9,1,1, 0.299, 10366.181, 340.659, 52711.800 23/01/20,00:22:28,15,09,1, 11.9,1,1, 0.299, 10366.191, 340.659, 52711.769 23/01/20,00:22:28,16,09,1, 11.9,1,1, 0.299, 10366.179, 340.662, 52711.795 23/01/20,00:22:28,17,09,1, 11.9,1,1, 0.299, 10366.179, 340.658, 52711.820 23/01/20,00:22:28,18,09,1, 11.9,1,1, 0.299, 10366.169, 340.651, 52711.808 23/01/20,00:22:28,19,09,1, 11.9,1,1, 0.299, 10366.178, 340.641, 52711.798 23/01/20,00:22:29,00,09,1, 11.9,1,1, 0.300, 10366.175, 340.641, 52711.798 23/01/20,00:22:29,01,09,1, 11.9,1,1, 0.300, 10366.188, 340.622, 52711.826 23/01/20,00:22:29,02,09,1, 11.9,1,1, 0.300, 10366.186, 340.621, 52711.840 23/01/20,00:22:29,03,09,1, 11.9,1,1, 0.300, 10366.190, 340.621, 52711.795 23/01/20,00:22:29,04,09,1, 11.9,1,1, 0.300, 10366.200, 340.615, 52711.811 23/01/20,00:22:29,05,09,1, 11.9,1,1, 0.300, 10366.180, 340.611, 52711.853 23/01/20,00:22:29,06,09,1, 11.9,1,1, 0.300, 10366.188, 340.618, 52711.840 23/01/20,00:22:29,07,09,1, 11.9,1,1, 0.300, 10366.165, 340.597, 52711.816 23/01/20,00:22:29,08,09,1, 11.9,1,1, 0.300, 10366.204, 340.609, 52711.825 23/01/20,00:22:29,09,09,1, 11.9,1,1, 0.300, 10366.180, 340.612, 52711.846 23/01/20,00:22:29,10,09,1, 11.9,1,1, 0.300, 10366.172, 340.586, 52711.858 23/01/20,00:22:29,11,09,1, 11.9,1,1, 0.300, 10366.163, 340.596, 52711.817 23/01/20,00:22:29,12,09,1, 11.9,1,1, 0.300, 10366.157, 340.628, 52711.810 23/01/20,00:22:29,13,09,1, 11.9,1,1, 0.300, 10366.137, 340.619, 52711.847 23/01/20,00:22:29,14,09,1, 11.9,1,1, 0.300, 10366.177, 340.607, 52711.840 23/01/20,00:22:29,15,09,1, 11.9,1,1, 0.300, 10366.171, 340.606, 52711.869 23/01/20,00:22:29,16,09,1, 11.9,1,1, 0.300, 10366.185, 340.604, 52711.868 23/01/20,00:22:29,17,09,1, 11.9,1,1, 0.300, 10366.177, 340.604, 52711.858 23/01/20,00:22:29,18,09,1, 11.9,1,1, 0.300, 10366.174, 340.625, 52711.865 23/01/20,00:22:29,19,09,1, 11.9,1,1, 0.300, 10366.158, 340.596, 52711.864 23/01/20,00:22:30,00,09,1, 11.9,1,1, 0.307, 10366.150, 340.596, 52711.864 23/01/20,00:22:30,01,09,1, 11.9,1,1, 0.307, 10366.166, 340.589, 52711.890 23/01/20,00:22:30,02,09,1, 11.9,1,1, 0.307, 10366.158, 340.595, 52711.862 23/01/20,00:22:30,03,09,1, 11.9,1,1, 0.307, 10366.197, 340.598, 52711.694 23/01/20,00:22:30,04,09,1, 11.9,1,1, 0.307, 10366.162, 340.571, 52711.865 23/01/20,00:22:30,05,09,1, 11.9,1,1, 0.307, 10366.144, 340.581, 52711.919 23/01/20,00:22:30,06,09,1, 11.9,1,1, 0.307, 10366.159, 340.557, 52711.850 23/01/20,00:22:30,07,09,1, 11.9,1,1, 0.307, 10366.180, 340.578, 52711.879 23/01/20,00:22:30,08,09,1, 11.9,1,1, 0.307, 10366.155, 340.560, 52711.871 23/01/20,00:22:30,09,09,1, 11.9,1,1, 0.307, 10366.152, 340.588, 52711.903 23/01/20,00:22:30,10,09,1, 11.9,1,1, 0.307, 10366.165, 340.570, 52711.877 23/01/20,00:22:30,11,09,1, 11.9,1,1, 0.307, 10366.164, 340.551, 52711.900 23/01/20,00:22:30,12,09,1, 11.9,1,1, 0.307, 10366.162, 340.576, 52711.841 23/01/20,00:22:30,13,09,1, 11.9,1,1, 0.307, 10366.163, 340.560, 52711.905 23/01/20,00:22:30,14,09,1, 11.9,1,1, 0.307, 10366.182, 340.544, 52711.925 23/01/20,00:22:30,15,09,1, 11.9,1,1, 0.307, 10366.146, 340.542, 52711.897 23/01/20,00:22:30,16,09,1, 11.9,1,1, 0.307, 10366.151, 340.560, 52711.900 23/01/20,00:22:30,17,09,1, 11.9,1,1, 0.307, 10366.155, 340.558, 52711.922 23/01/20,00:22:30,18,09,1, 11.9,1,1, 0.307, 10366.155, 340.546, 52711.888 23/01/20,00:22:30,19,09,1, 11.9,1,1, 0.307, 10366.154, 340.537, 52711.903 23/01/20,00:22:31,00,09,1, 11.9,1,1, 0.296, 10366.150, 340.537, 52711.903 23/01/20,00:22:31,01,09,1, 11.9,1,1, 0.296, 10366.142, 340.553, 52711.929 23/01/20,00:22:31,02,09,1, 11.9,1,1, 0.296, 10366.141, 340.544, 52711.932 23/01/20,00:22:31,03,09,1, 11.9,1,1, 0.296, 10366.154, 340.552, 52711.943 23/01/20,00:22:31,04,09,1, 11.9,1,1, 0.296, 10366.140, 340.546, 52711.926 23/01/20,00:22:31,05,09,1, 11.9,1,1, 0.296, 10366.135, 340.539, 52711.960 23/01/20,00:22:31,06,09,1, 11.9,1,1, 0.296, 10366.155, 340.545, 52711.931 23/01/20,00:22:31,07,09,1, 11.9,1,1, 0.296, 10366.167, 340.562, 52711.917 23/01/20,00:22:31,08,09,1, 11.9,1,1, 0.296, 10366.169, 340.544, 52711.955 23/01/20,00:22:31,09,09,1, 11.9,1,1, 0.296, 10366.154, 340.541, 52711.904 23/01/20,00:22:31,10,09,1, 11.9,1,1, 0.296, 10366.145, 340.518, 52711.929 23/01/20,00:22:31,11,09,1, 11.9,1,1, 0.296, 10366.134, 340.529, 52711.957 23/01/20,00:22:31,12,09,1, 11.9,1,1, 0.296, 10366.142, 340.526, 52711.933 23/01/20,00:22:31,13,09,1, 11.9,1,1, 0.296, 10366.127, 340.525, 52711.917 23/01/20,00:22:31,14,09,1, 11.9,1,1, 0.296, 10366.125, 340.522, 52711.937 23/01/20,00:22:31,15,09,1, 11.9,1,1, 0.296, 10366.143, 340.521, 52711.922 23/01/20,00:22:31,16,09,1, 11.9,1,1, 0.296, 10366.135, 340.540, 52711.949 23/01/20,00:22:31,17,09,1, 11.9,1,1, 0.296, 10366.156, 340.510, 52711.919 23/01/20,00:22:31,18,09,1, 11.9,1,1, 0.296, 10366.130, 340.506, 52711.939 23/01/20,00:22:31,19,09,1, 11.9,1,1, 0.296, 10366.125, 340.488, 52711.929 23/01/20,00:22:32,00,09,1, 11.9,1,1, 0.299, 10366.117, 340.488, 52711.929 23/01/20,00:22:32,01,09,1, 11.9,1,1, 0.299, 10366.145, 340.497, 52711.904 23/01/20,00:22:32,02,09,1, 11.9,1,1, 0.299, 10366.126, 340.504, 52711.941 23/01/20,00:22:32,03,09,1, 11.9,1,1, 0.299, 10366.140, 340.502, 52711.924 23/01/20,00:22:32,04,09,1, 11.9,1,1, 0.299, 10366.134, 340.520, 52711.944 23/01/20,00:22:32,05,09,1, 11.9,1,1, 0.299, 10366.101, 340.498, 52712.039 23/01/20,00:22:32,06,09,1, 11.9,1,1, 0.299, 10366.132, 340.490, 52711.942 23/01/20,00:22:32,07,09,1, 11.9,1,1, 0.299, 10366.105, 340.507, 52712.058 23/01/20,00:22:32,08,09,1, 11.9,1,1, 0.299, 10366.124, 340.490, 52711.968 23/01/20,00:22:32,09,09,1, 11.9,1,1, 0.299, 10366.122, 340.499, 52711.936 23/01/20,00:22:32,10,09,1, 11.9,1,1, 0.299, 10366.120, 340.488, 52711.956 23/01/20,00:22:32,11,09,1, 11.9,1,1, 0.299, 10366.134, 340.484, 52711.928 23/01/20,00:22:32,12,09,1, 11.9,1,1, 0.299, 10366.121, 340.482, 52711.972 23/01/20,00:22:32,13,09,1, 11.9,1,1, 0.299, 10366.122, 340.510, 52711.964 23/01/20,00:22:32,14,09,1, 11.9,1,1, 0.299, 10366.120, 340.457, 52711.920 23/01/20,00:22:32,15,09,1, 11.9,1,1, 0.299, 10366.122, 340.484, 52711.983 23/01/20,00:22:32,16,09,1, 11.9,1,1, 0.299, 10366.112, 340.481, 52711.954 23/01/20,00:22:32,17,09,1, 11.9,1,1, 0.299, 10366.122, 340.483, 52711.970 23/01/20,00:22:32,18,09,1, 11.9,1,1, 0.299, 10366.100, 340.479, 52711.966 23/01/20,00:22:32,19,09,1, 11.9,1,1, 0.299, 10366.109, 340.466, 52711.991 23/01/20,00:22:33,00,09,1, 11.9,1,1, 0.300, 10366.108, 340.466, 52711.991 23/01/20,00:22:33,01,09,1, 11.9,1,1, 0.300, 10366.095, 340.459, 52711.970 23/01/20,00:22:33,02,09,1, 11.9,1,1, 0.300, 10366.095, 340.477, 52711.976 23/01/20,00:22:33,03,09,1, 11.9,1,1, 0.300, 10366.112, 340.486, 52711.988 23/01/20,00:22:33,04,09,1, 11.9,1,1, 0.300, 10366.117, 340.452, 52711.971 23/01/20,00:22:33,05,09,1, 11.9,1,1, 0.300, 10366.104, 340.465, 52712.025 23/01/20,00:22:33,06,09,1, 11.9,1,1, 0.300, 10366.090, 340.467, 52711.991 23/01/20,00:22:33,07,09,1, 11.9,1,1, 0.300, 10366.110, 340.457, 52711.990 23/01/20,00:22:33,08,09,1, 11.9,1,1, 0.300, 10366.103, 340.450, 52711.976 23/01/20,00:22:33,09,09,1, 11.9,1,1, 0.300, 10366.124, 340.465, 52712.011 23/01/20,00:22:33,10,09,1, 11.9,1,1, 0.300, 10366.102, 340.472, 52711.998 23/01/20,00:22:33,11,09,1, 11.9,1,1, 0.300, 10366.101, 340.457, 52711.984 23/01/20,00:22:33,12,09,1, 11.9,1,1, 0.300, 10366.100, 340.465, 52711.988 23/01/20,00:22:33,13,09,1, 11.9,1,1, 0.300, 10366.082, 340.435, 52712.005 23/01/20,00:22:33,14,09,1, 11.9,1,1, 0.300, 10366.091, 340.458, 52712.008 23/01/20,00:22:33,15,09,1, 11.9,1,1, 0.300, 10366.089, 340.456, 52712.015 23/01/20,00:22:33,16,09,1, 11.9,1,1, 0.300, 10366.087, 340.445, 52712.011 23/01/20,00:22:33,17,09,1, 11.9,1,1, 0.300, 10366.069, 340.442, 52711.995 23/01/20,00:22:33,18,09,1, 11.9,1,1, 0.300, 10366.072, 340.418, 52712.019 23/01/20,00:22:33,19,09,1, 11.9,1,1, 0.300, 10366.071, 340.425, 52712.011 23/01/20,00:22:34,00,09,1, 11.9,1,1, 0.300, 10366.067, 340.425, 52712.011 23/01/20,00:22:34,01,09,1, 11.9,1,1, 0.300, 10366.071, 340.408, 52711.985 23/01/20,00:22:34,02,09,1, 11.9,1,1, 0.300, 10366.070, 340.410, 52712.013 23/01/20,00:22:34,03,09,1, 11.9,1,1, 0.300, 10366.065, 340.423, 52712.008 23/01/20,00:22:34,04,09,1, 11.9,1,1, 0.300, 10366.084, 340.441, 52712.043 23/01/20,00:22:34,05,09,1, 11.9,1,1, 0.300, 10366.090, 340.442, 52712.012 23/01/20,00:22:34,06,09,1, 11.9,1,1, 0.300, 10366.062, 340.425, 52711.980 23/01/20,00:22:34,07,09,1, 11.9,1,1, 0.300, 10366.083, 340.428, 52712.022 23/01/20,00:22:34,08,09,1, 11.9,1,1, 0.300, 10366.060, 340.418, 52712.041 23/01/20,00:22:34,09,09,1, 11.9,1,1, 0.300, 10366.060, 340.432, 52712.023 23/01/20,00:22:34,10,09,1, 11.9,1,1, 0.300, 10366.063, 340.415, 52712.037 23/01/20,00:22:34,11,09,1, 11.9,1,1, 0.300, 10366.065, 340.416, 52712.030 23/01/20,00:22:34,12,09,1, 11.9,1,1, 0.300, 10366.069, 340.428, 52712.051 23/01/20,00:22:34,13,09,1, 11.9,1,1, 0.300, 10366.073, 340.413, 52712.052 23/01/20,00:22:34,14,09,1, 11.9,1,1, 0.300, 10366.057, 340.423, 52712.034 23/01/20,00:22:34,15,09,1, 11.9,1,1, 0.300, 10366.067, 340.423, 52712.023 23/01/20,00:22:34,16,09,1, 11.9,1,1, 0.300, 10366.032, 340.410, 52712.000 23/01/20,00:22:34,17,09,1, 11.9,1,1, 0.300, 10366.050, 340.409, 52712.041 23/01/20,00:22:34,18,09,1, 11.9,1,1, 0.300, 10366.061, 340.422, 52712.078 23/01/20,00:22:34,19,09,1, 11.9,1,1, 0.300, 10366.032, 340.414, 52712.045 23/01/20,00:22:35,00,09,1, 12.0,1,1, 0.298, 10366.025, 340.414, 52712.045 23/01/20,00:22:35,01,09,1, 12.0,1,1, 0.298, 10366.060, 340.378, 52712.041 23/01/20,00:22:35,02,09,1, 12.0,1,1, 0.298, 10366.057, 340.392, 52712.033 23/01/20,00:22:35,03,09,1, 12.0,1,1, 0.298, 10366.040, 340.374, 52712.040 23/01/20,00:22:35,04,09,1, 12.0,1,1, 0.298, 10366.064, 340.386, 52712.041 23/01/20,00:22:35,05,09,1, 12.0,1,1, 0.298, 10366.039, 340.395, 52712.031 23/01/20,00:22:35,06,09,1, 12.0,1,1, 0.298, 10366.013, 340.376, 52712.020 23/01/20,00:22:35,07,09,1, 12.0,1,1, 0.298, 10366.040, 340.376, 52712.052 23/01/20,00:22:35,08,09,1, 12.0,1,1, 0.298, 10366.029, 340.389, 52712.024 23/01/20,00:22:35,09,09,1, 12.0,1,1, 0.298, 10366.038, 340.383, 52712.194 23/01/20,00:22:35,10,09,1, 12.0,1,1, 0.298, 10366.049, 340.408, 52711.978 23/01/20,00:22:35,11,09,1, 12.0,1,1, 0.298, 10366.033, 340.366, 52712.012 23/01/20,00:22:35,12,09,1, 12.0,1,1, 0.298, 10366.033, 340.373, 52712.021 23/01/20,00:22:35,13,09,1, 12.0,1,1, 0.298, 10366.044, 340.371, 52712.056 23/01/20,00:22:35,14,09,1, 12.0,1,1, 0.298, 10366.028, 340.392, 52712.016 23/01/20,00:22:35,15,09,1, 12.0,1,1, 0.298, 10366.037, 340.377, 52712.028 23/01/20,00:22:35,16,09,1, 12.0,1,1, 0.298, 10366.016, 340.362, 52712.071 23/01/20,00:22:35,17,09,1, 12.0,1,1, 0.298, 10366.040, 340.362, 52712.069 23/01/20,00:22:35,18,09,1, 12.0,1,1, 0.298, 10366.034, 340.348, 52712.076 23/01/20,00:22:35,19,09,1, 12.0,1,1, 0.298, 10366.028, 340.382, 52712.069 23/01/20,00:22:36,00,09,1, 11.9,1,1, 0.302, 10366.025, 340.382, 52712.069 23/01/20,00:22:36,01,09,1, 11.9,1,1, 0.302, 10366.036, 340.342, 52712.063 23/01/20,00:22:36,02,09,1, 11.9,1,1, 0.302, 10366.024, 340.332, 52712.079 23/01/20,00:22:36,03,09,1, 11.9,1,1, 0.302, 10366.019, 340.354, 52712.045 23/01/20,00:22:36,04,09,1, 11.9,1,1, 0.302, 10366.009, 340.313, 52712.080 23/01/20,00:22:36,05,09,1, 11.9,1,1, 0.302, 10366.028, 340.348, 52712.102 23/01/20,00:22:36,06,09,1, 11.9,1,1, 0.302, 10366.032, 340.322, 52712.056 23/01/20,00:22:36,07,09,1, 11.9,1,1, 0.302, 10366.005, 340.348, 52712.102 23/01/20,00:22:36,08,09,1, 11.9,1,1, 0.302, 10366.029, 340.345, 52712.123 23/01/20,00:22:36,09,09,1, 11.9,1,1, 0.302, 10366.024, 340.338, 52712.117 23/01/20,00:22:36,10,09,1, 11.9,1,1, 0.302, 10366.023, 340.317, 52712.101 23/01/20,00:22:36,11,09,1, 11.9,1,1, 0.302, 10365.990, 340.340, 52712.119 23/01/20,00:22:36,12,09,1, 11.9,1,1, 0.302, 10366.018, 340.304, 52712.095 23/01/20,00:22:36,13,09,1, 11.9,1,1, 0.302, 10366.025, 340.326, 52712.073 23/01/20,00:22:36,14,09,1, 11.9,1,1, 0.302, 10366.035, 340.347, 52712.104 23/01/20,00:22:36,15,09,1, 11.9,1,1, 0.302, 10365.970, 340.327, 52712.123 23/01/20,00:22:36,16,09,1, 11.9,1,1, 0.302, 10366.037, 340.298, 52712.072 23/01/20,00:22:36,17,09,1, 11.9,1,1, 0.302, 10366.008, 340.317, 52712.058 23/01/20,00:22:36,18,09,1, 11.9,1,1, 0.302, 10366.028, 340.312, 52712.093 23/01/20,00:22:36,19,09,1, 11.9,1,1, 0.302, 10365.964, 340.300, 52712.218 23/01/20,00:22:37,00,09,1, 11.9,1,1, 0.299, 10365.958, 340.300, 52712.218 23/01/20,00:22:37,01,09,1, 11.9,1,1, 0.299, 10366.021, 340.301, 52712.074 23/01/20,00:22:37,02,09,1, 11.9,1,1, 0.299, 10366.015, 340.311, 52712.118 23/01/20,00:22:37,03,09,1, 11.9,1,1, 0.299, 10366.006, 340.295, 52712.085 23/01/20,00:22:37,04,09,1, 11.9,1,1, 0.299, 10366.010, 340.322, 52712.120 23/01/20,00:22:37,05,09,1, 11.9,1,1, 0.299, 10366.006, 340.321, 52712.139 23/01/20,00:22:37,06,09,1, 11.9,1,1, 0.299, 10366.012, 340.311, 52712.120 23/01/20,00:22:37,07,09,1, 11.9,1,1, 0.299, 10366.008, 340.297, 52712.105 23/01/20,00:22:37,08,09,1, 11.9,1,1, 0.299, 10366.020, 340.293, 52712.120 23/01/20,00:22:37,09,09,1, 11.9,1,1, 0.299, 10365.990, 340.284, 52712.089 23/01/20,00:22:37,10,09,1, 11.9,1,1, 0.299, 10365.985, 340.284, 52712.133 23/01/20,00:22:37,11,09,1, 11.9,1,1, 0.299, 10365.988, 340.282, 52712.110 23/01/20,00:22:37,12,09,1, 11.9,1,1, 0.299, 10365.988, 340.280, 52712.123 23/01/20,00:22:37,13,09,1, 11.9,1,1, 0.299, 10365.974, 340.282, 52712.153 23/01/20,00:22:37,14,09,1, 11.9,1,1, 0.299, 10365.979, 340.286, 52712.160 23/01/20,00:22:37,15,09,1, 11.9,1,1, 0.299, 10365.975, 340.266, 52712.141 23/01/20,00:22:37,16,09,1, 11.9,1,1, 0.299, 10365.967, 340.264, 52712.134 23/01/20,00:22:37,17,09,1, 11.9,1,1, 0.299, 10365.979, 340.285, 52712.151 23/01/20,00:22:37,18,09,1, 11.9,1,1, 0.299, 10365.973, 340.267, 52712.179 23/01/20,00:22:37,19,09,1, 11.9,1,1, 0.299, 10365.979, 340.280, 52712.217 23/01/20,00:22:38,00,09,1, 11.9,1,1, 0.299, 10365.975, 340.280, 52712.217 23/01/20,00:22:38,01,09,1, 11.9,1,1, 0.299, 10365.987, 340.273, 52712.190 23/01/20,00:22:38,02,09,1, 11.9,1,1, 0.299, 10365.945, 340.228, 52712.144 23/01/20,00:22:38,03,09,1, 11.9,1,1, 0.299, 10365.954, 340.271, 52712.150 23/01/20,00:22:38,04,09,1, 11.9,1,1, 0.299, 10365.939, 340.247, 52712.188 23/01/20,00:22:38,05,09,1, 11.9,1,1, 0.299, 10365.936, 340.282, 52712.222 23/01/20,00:22:38,06,09,1, 11.9,1,1, 0.299, 10365.952, 340.253, 52712.178 23/01/20,00:22:38,07,09,1, 11.9,1,1, 0.299, 10365.947, 340.240, 52712.191 23/01/20,00:22:38,08,09,1, 11.9,1,1, 0.299, 10365.947, 340.233, 52712.174 23/01/20,00:22:38,09,09,1, 11.9,1,1, 0.299, 10365.979, 340.240, 52712.308 23/01/20,00:22:38,10,09,1, 11.9,1,1, 0.299, 10365.962, 340.248, 52712.163 23/01/20,00:22:38,11,09,1, 11.9,1,1, 0.299, 10365.909, 340.243, 52712.203 23/01/20,00:22:38,12,09,1, 11.9,1,1, 0.299, 10365.921, 340.241, 52712.212 23/01/20,00:22:38,13,09,1, 11.9,1,1, 0.299, 10365.922, 340.241, 52712.164 23/01/20,00:22:38,14,09,1, 11.9,1,1, 0.299, 10365.926, 340.218, 52712.196 23/01/20,00:22:38,15,09,1, 11.9,1,1, 0.299, 10365.934, 340.192, 52712.164 23/01/20,00:22:38,16,09,1, 11.9,1,1, 0.299, 10365.900, 340.226, 52712.196 23/01/20,00:22:38,17,09,1, 11.9,1,1, 0.299, 10365.921, 340.210, 52712.201 23/01/20,00:22:38,18,09,1, 11.9,1,1, 0.299, 10365.932, 340.227, 52712.222 23/01/20,00:22:38,19,09,1, 11.9,1,1, 0.299, 10365.928, 340.211, 52712.210 23/01/20,00:22:39,00,09,1, 11.9,1,1, 0.300, 10365.925, 340.211, 52712.210 23/01/20,00:22:39,01,09,1, 11.9,1,1, 0.300, 10365.917, 340.204, 52712.215 23/01/20,00:22:39,02,09,1, 11.9,1,1, 0.300, 10365.906, 340.223, 52712.228 23/01/20,00:22:39,03,09,1, 11.9,1,1, 0.300, 10365.926, 340.219, 52712.184 23/01/20,00:22:39,04,09,1, 11.9,1,1, 0.300, 10365.912, 340.210, 52712.196 23/01/20,00:22:39,05,09,1, 11.9,1,1, 0.300, 10365.912, 340.202, 52712.109 23/01/20,00:22:39,06,09,1, 11.9,1,1, 0.300, 10365.862, 340.224, 52712.260 23/01/20,00:22:39,07,09,1, 11.9,1,1, 0.300, 10365.894, 340.203, 52712.250 23/01/20,00:22:39,08,09,1, 11.9,1,1, 0.300, 10365.899, 340.210, 52712.250 23/01/20,00:22:39,09,09,1, 11.9,1,1, 0.300, 10365.916, 340.223, 52712.257 23/01/20,00:22:39,10,09,1, 11.9,1,1, 0.300, 10365.939, 340.207, 52712.246 23/01/20,00:22:39,11,09,1, 11.9,1,1, 0.300, 10365.898, 340.185, 52712.237 23/01/20,00:22:39,12,09,1, 11.9,1,1, 0.300, 10365.905, 340.185, 52712.240 23/01/20,00:22:39,13,09,1, 11.9,1,1, 0.300, 10365.903, 340.213, 52712.258 23/01/20,00:22:39,14,09,1, 11.9,1,1, 0.300, 10365.915, 340.208, 52712.265 23/01/20,00:22:39,15,09,1, 11.9,1,1, 0.300, 10365.889, 340.218, 52712.252 23/01/20,00:22:39,16,09,1, 11.9,1,1, 0.300, 10365.909, 340.203, 52712.237 23/01/20,00:22:39,17,09,1, 11.9,1,1, 0.300, 10365.897, 340.211, 52712.206 23/01/20,00:22:39,18,09,1, 11.9,1,1, 0.300, 10365.921, 340.185, 52712.268 23/01/20,00:22:39,19,09,1, 11.9,1,1, 0.300, 10365.907, 340.226, 52712.238 23/01/20,00:22:40,00,09,1, 11.9,1,1, 0.301, 10365.900, 340.226, 52712.238 23/01/20,00:22:40,01,09,1, 11.9,1,1, 0.301, 10365.898, 340.187, 52712.248 23/01/20,00:22:40,02,09,1, 11.9,1,1, 0.301, 10365.883, 340.182, 52712.243 23/01/20,00:22:40,03,09,1, 11.9,1,1, 0.301, 10365.897, 340.179, 52712.300 23/01/20,00:22:40,04,09,1, 11.9,1,1, 0.301, 10365.894, 340.189, 52712.275 23/01/20,00:22:40,05,09,1, 11.9,1,1, 0.301, 10365.895, 340.195, 52712.288 23/01/20,00:22:40,06,09,1, 11.9,1,1, 0.301, 10365.886, 340.183, 52712.270 23/01/20,00:22:40,07,09,1, 11.9,1,1, 0.301, 10365.888, 340.201, 52712.269 23/01/20,00:22:40,08,09,1, 11.9,1,1, 0.301, 10365.885, 340.167, 52712.253 23/01/20,00:22:40,09,09,1, 11.9,1,1, 0.301, 10365.870, 340.181, 52712.288 23/01/20,00:22:40,10,09,1, 11.9,1,1, 0.301, 10365.860, 340.150, 52712.290 23/01/20,00:22:40,11,09,1, 11.9,1,1, 0.301, 10365.868, 340.149, 52712.299 23/01/20,00:22:40,12,09,1, 11.9,1,1, 0.301, 10365.884, 340.188, 52712.285 23/01/20,00:22:40,13,09,1, 11.9,1,1, 0.301, 10365.879, 340.166, 52712.298 23/01/20,00:22:40,14,09,1, 11.9,1,1, 0.301, 10365.895, 340.180, 52712.275 23/01/20,00:22:40,15,09,1, 11.9,1,1, 0.301, 10365.850, 340.193, 52712.289 23/01/20,00:22:40,16,09,1, 11.9,1,1, 0.301, 10365.844, 340.173, 52712.423 23/01/20,00:22:40,17,09,1, 11.9,1,1, 0.301, 10365.855, 340.137, 52712.310 23/01/20,00:22:40,18,09,1, 11.9,1,1, 0.301, 10365.874, 340.135, 52712.324 23/01/20,00:22:40,19,09,1, 11.9,1,1, 0.301, 10365.851, 340.146, 52712.291 23/01/20,00:22:41,00,09,1, 11.8,1,1, 0.300, 10365.850, 340.146, 52712.291 23/01/20,00:22:41,01,09,1, 11.8,1,1, 0.300, 10365.858, 340.106, 52712.278 23/01/20,00:22:41,02,09,1, 11.8,1,1, 0.300, 10365.874, 340.135, 52712.322 23/01/20,00:22:41,03,09,1, 11.8,1,1, 0.300, 10365.864, 340.115, 52712.277 23/01/20,00:22:41,04,09,1, 11.8,1,1, 0.300, 10365.878, 340.138, 52712.512 23/01/20,00:22:41,05,09,1, 11.8,1,1, 0.300, 10365.887, 340.132, 52712.253 23/01/20,00:22:41,06,09,1, 11.8,1,1, 0.300, 10365.872, 340.128, 52712.267 23/01/20,00:22:41,07,09,1, 11.8,1,1, 0.300, 10365.861, 340.144, 52712.292 23/01/20,00:22:41,08,09,1, 11.8,1,1, 0.300, 10365.871, 340.131, 52712.308 23/01/20,00:22:41,09,09,1, 11.8,1,1, 0.300, 10365.872, 340.122, 52712.337 23/01/20,00:22:41,10,09,1, 11.8,1,1, 0.300, 10365.848, 340.107, 52712.322 23/01/20,00:22:41,11,09,1, 11.8,1,1, 0.300, 10365.872, 340.128, 52712.335 23/01/20,00:22:41,12,09,1, 11.8,1,1, 0.300, 10365.837, 340.126, 52712.327 23/01/20,00:22:41,13,09,1, 11.8,1,1, 0.300, 10365.855, 340.130, 52712.369 23/01/20,00:22:41,14,09,1, 11.8,1,1, 0.300, 10365.861, 340.146, 52712.341 23/01/20,00:22:41,15,09,1, 11.8,1,1, 0.300, 10365.859, 340.121, 52712.339 23/01/20,00:22:41,16,09,1, 11.8,1,1, 0.300, 10365.839, 340.103, 52712.345 23/01/20,00:22:41,17,09,1, 11.8,1,1, 0.300, 10365.843, 340.104, 52712.317 23/01/20,00:22:41,18,09,1, 11.8,1,1, 0.300, 10365.835, 340.110, 52712.352 23/01/20,00:22:41,19,09,1, 11.8,1,1, 0.300, 10365.844, 340.105, 52712.356 23/01/20,00:22:42,00,09,1, 11.8,1,1, 0.302, 10365.841, 340.105, 52712.356 23/01/20,00:22:42,01,09,1, 11.8,1,1, 0.302, 10365.833, 340.123, 52712.361 23/01/20,00:22:42,02,09,1, 11.8,1,1, 0.302, 10365.833, 340.117, 52712.310 23/01/20,00:22:42,03,09,1, 11.8,1,1, 0.302, 10365.806, 340.096, 52712.460 23/01/20,00:22:42,04,09,1, 11.8,1,1, 0.302, 10365.820, 340.105, 52712.297 23/01/20,00:22:42,05,09,1, 11.8,1,1, 0.302, 10365.827, 340.090, 52712.331 23/01/20,00:22:42,06,09,1, 11.8,1,1, 0.302, 10365.865, 340.095, 52712.261 23/01/20,00:22:42,07,09,1, 11.8,1,1, 0.302, 10365.797, 340.078, 52712.382 23/01/20,00:22:42,08,09,1, 11.8,1,1, 0.302, 10365.821, 340.098, 52712.369 23/01/20,00:22:42,09,09,1, 11.8,1,1, 0.302, 10365.795, 340.090, 52712.369 23/01/20,00:22:42,10,09,1, 11.8,1,1, 0.302, 10365.826, 340.080, 52712.399 23/01/20,00:22:42,11,09,1, 11.8,1,1, 0.302, 10365.805, 340.079, 52712.401 23/01/20,00:22:42,12,09,1, 11.8,1,1, 0.302, 10365.826, 340.099, 52712.380 23/01/20,00:22:42,13,09,1, 11.8,1,1, 0.302, 10365.813, 340.068, 52712.355 23/01/20,00:22:42,14,09,1, 11.8,1,1, 0.302, 10365.805, 340.093, 52712.376 23/01/20,00:22:42,15,09,1, 11.8,1,1, 0.302, 10365.805, 340.066, 52712.364 23/01/20,00:22:42,16,09,1, 11.8,1,1, 0.302, 10365.834, 340.072, 52712.358 23/01/20,00:22:42,17,09,1, 11.8,1,1, 0.302, 10365.804, 340.072, 52712.384 23/01/20,00:22:42,18,09,1, 11.8,1,1, 0.302, 10365.807, 340.082, 52712.380 23/01/20,00:22:42,19,09,1, 11.8,1,1, 0.302, 10365.790, 340.069, 52712.389 23/01/20,00:22:43,00,09,1, 11.9,1,1, 0.302, 10365.783, 340.069, 52712.389 23/01/20,00:22:43,01,09,1, 11.9,1,1, 0.302, 10365.822, 340.082, 52712.385 23/01/20,00:22:43,02,09,1, 11.9,1,1, 0.302, 10365.769, 340.068, 52712.206 23/01/20,00:22:43,03,09,1, 11.9,1,1, 0.302, 10365.768, 340.047, 52712.505 23/01/20,00:22:43,04,09,1, 11.9,1,1, 0.302, 10365.793, 340.055, 52712.444 23/01/20,00:22:43,05,09,1, 11.9,1,1, 0.302, 10365.794, 340.066, 52712.434 23/01/20,00:22:43,06,09,1, 11.9,1,1, 0.302, 10365.785, 340.047, 52712.429 23/01/20,00:22:43,07,09,1, 11.9,1,1, 0.302, 10365.786, 340.082, 52712.434 23/01/20,00:22:43,08,09,1, 11.9,1,1, 0.302, 10365.790, 340.044, 52712.446 23/01/20,00:22:43,09,09,1, 11.9,1,1, 0.302, 10365.786, 340.039, 52712.404 23/01/20,00:22:43,10,09,1, 11.9,1,1, 0.302, 10365.760, 340.047, 52712.419 23/01/20,00:22:43,11,09,1, 11.9,1,1, 0.302, 10365.752, 340.040, 52712.442 23/01/20,00:22:43,12,09,1, 11.9,1,1, 0.302, 10365.759, 340.051, 52712.419 23/01/20,00:22:43,13,09,1, 11.9,1,1, 0.302, 10365.763, 340.048, 52712.458 23/01/20,00:22:43,14,09,1, 11.9,1,1, 0.302, 10365.782, 340.037, 52712.428 23/01/20,00:22:43,15,09,1, 11.9,1,1, 0.302, 10365.779, 340.028, 52712.352 23/01/20,00:22:43,16,09,1, 11.9,1,1, 0.302, 10365.779, 340.049, 52712.446 23/01/20,00:22:43,17,09,1, 11.9,1,1, 0.302, 10365.771, 340.037, 52712.410 23/01/20,00:22:43,18,09,1, 11.9,1,1, 0.302, 10365.776, 340.046, 52712.419 23/01/20,00:22:43,19,09,1, 11.9,1,1, 0.302, 10365.767, 340.031, 52712.482 23/01/20,00:22:44,00,10,1, 11.9,1,1, 0.299, 10365.766, 340.031, 52712.482 23/01/20,00:22:44,01,10,1, 11.9,1,1, 0.299, 10365.756, 340.025, 52712.437 23/01/20,00:22:44,02,10,1, 11.9,1,1, 0.299, 10365.741, 340.008, 52712.488 23/01/20,00:22:44,03,10,1, 11.9,1,1, 0.299, 10365.766, 340.002, 52712.457 23/01/20,00:22:44,04,10,1, 11.9,1,1, 0.299, 10365.742, 340.018, 52712.431 23/01/20,00:22:44,05,10,1, 11.9,1,1, 0.299, 10365.736, 340.037, 52712.528 23/01/20,00:22:44,06,10,1, 11.9,1,1, 0.299, 10365.751, 340.011, 52712.465 23/01/20,00:22:44,07,10,1, 11.9,1,1, 0.299, 10365.750, 340.017, 52712.484 23/01/20,00:22:44,08,10,1, 11.9,1,1, 0.299, 10365.741, 340.007, 52712.474 23/01/20,00:22:44,09,10,1, 11.9,1,1, 0.299, 10365.730, 339.981, 52712.501 23/01/20,00:22:44,10,10,1, 11.9,1,1, 0.299, 10365.734, 339.988, 52712.478 23/01/20,00:22:44,11,10,1, 11.9,1,1, 0.299, 10365.727, 339.986, 52712.441 23/01/20,00:22:44,12,10,1, 11.9,1,1, 0.299, 10365.735, 339.990, 52712.498 23/01/20,00:22:44,13,10,1, 11.9,1,1, 0.299, 10365.742, 340.004, 52712.492 23/01/20,00:22:44,14,10,1, 11.9,1,1, 0.299, 10365.722, 339.991, 52712.469 23/01/20,00:22:44,15,10,1, 11.9,1,1, 0.299, 10365.734, 340.002, 52712.485 23/01/20,00:22:44,16,10,1, 11.9,1,1, 0.299, 10365.725, 339.999, 52712.510 23/01/20,00:22:44,17,10,1, 11.9,1,1, 0.299, 10365.710, 339.989, 52712.501 23/01/20,00:22:44,18,10,1, 11.9,1,1, 0.299, 10365.749, 339.988, 52712.481 23/01/20,00:22:44,19,10,1, 11.9,1,1, 0.299, 10365.719, 339.956, 52712.501 23/01/20,00:22:45,00,10,1, 11.9,1,1, 0.302, 10365.716, 339.956, 52712.501 23/01/20,00:22:45,01,10,1, 11.9,1,1, 0.302, 10365.764, 339.953, 52712.269 23/01/20,00:22:45,02,10,1, 11.9,1,1, 0.302, 10365.720, 339.948, 52712.467 23/01/20,00:22:45,03,10,1, 11.9,1,1, 0.302, 10365.706, 339.959, 52712.502 23/01/20,00:22:45,04,10,1, 11.9,1,1, 0.302, 10365.716, 339.930, 52712.535 23/01/20,00:22:45,05,10,1, 11.9,1,1, 0.302, 10365.711, 339.946, 52712.509 23/01/20,00:22:45,06,10,1, 11.9,1,1, 0.302, 10365.706, 339.955, 52712.528 23/01/20,00:22:45,07,10,1, 11.9,1,1, 0.302, 10365.730, 339.948, 52712.512 23/01/20,00:22:45,08,10,1, 11.9,1,1, 0.302, 10365.702, 339.956, 52712.529 23/01/20,00:22:45,09,10,1, 11.9,1,1, 0.302, 10365.709, 339.946, 52712.513 23/01/20,00:22:45,10,10,1, 11.9,1,1, 0.302, 10365.702, 339.955, 52712.523 23/01/20,00:22:45,11,10,1, 11.9,1,1, 0.302, 10365.703, 339.967, 52712.522 23/01/20,00:22:45,12,10,1, 11.9,1,1, 0.302, 10365.695, 339.937, 52712.528 23/01/20,00:22:45,13,10,1, 11.9,1,1, 0.302, 10365.703, 339.935, 52712.554 23/01/20,00:22:45,14,10,1, 11.9,1,1, 0.302, 10365.710, 339.935, 52712.547 23/01/20,00:22:45,15,10,1, 11.9,1,1, 0.302, 10365.697, 339.936, 52712.537 23/01/20,00:22:45,16,10,1, 11.9,1,1, 0.302, 10365.688, 339.930, 52712.542 23/01/20,00:22:45,17,10,1, 11.9,1,1, 0.302, 10365.702, 339.935, 52712.505 23/01/20,00:22:45,18,10,1, 11.9,1,1, 0.302, 10365.673, 339.946, 52712.549 23/01/20,00:22:45,19,10,1, 11.9,1,1, 0.302, 10365.687, 339.926, 52712.552 23/01/20,00:22:46,00,10,1, 11.9,1,1, 0.304, 10365.683, 339.926, 52712.552 23/01/20,00:22:46,01,10,1, 11.9,1,1, 0.304, 10365.681, 339.945, 52712.520 23/01/20,00:22:46,02,10,1, 11.9,1,1, 0.304, 10365.682, 339.932, 52712.535 23/01/20,00:22:46,03,10,1, 11.9,1,1, 0.304, 10365.697, 339.929, 52712.575 23/01/20,00:22:46,04,10,1, 11.9,1,1, 0.304, 10365.687, 339.924, 52712.516 23/01/20,00:22:46,05,10,1, 11.9,1,1, 0.304, 10365.657, 339.925, 52712.576 23/01/20,00:22:46,06,10,1, 11.9,1,1, 0.304, 10365.652, 339.929, 52712.596 23/01/20,00:22:46,07,10,1, 11.9,1,1, 0.304, 10365.685, 339.899, 52712.595 23/01/20,00:22:46,08,10,1, 11.9,1,1, 0.304, 10365.676, 339.909, 52712.594 23/01/20,00:22:46,09,10,1, 11.9,1,1, 0.304, 10365.659, 339.894, 52712.573 23/01/20,00:22:46,10,10,1, 11.9,1,1, 0.304, 10365.690, 339.908, 52712.578 23/01/20,00:22:46,11,10,1, 11.9,1,1, 0.304, 10365.664, 339.889, 52712.592 23/01/20,00:22:46,12,10,1, 11.9,1,1, 0.304, 10365.660, 339.879, 52712.568 23/01/20,00:22:46,13,10,1, 11.9,1,1, 0.304, 10365.666, 339.900, 52712.579 23/01/20,00:22:46,14,10,1, 11.9,1,1, 0.304, 10365.639, 339.905, 52712.555 23/01/20,00:22:46,15,10,1, 11.9,1,1, 0.304, 10365.663, 339.892, 52712.616 23/01/20,00:22:46,16,10,1, 11.9,1,1, 0.304, 10365.656, 339.896, 52712.594 23/01/20,00:22:46,17,10,1, 11.9,1,1, 0.304, 10365.665, 339.887, 52712.562 23/01/20,00:22:46,18,10,1, 11.9,1,1, 0.304, 10365.641, 339.875, 52712.543 23/01/20,00:22:46,19,10,1, 11.9,1,1, 0.304, 10365.615, 339.866, 52712.569 23/01/20,00:22:47,00,10,1, 11.9,1,1, 0.300, 10365.608, 339.866, 52712.569 23/01/20,00:22:47,01,10,1, 11.9,1,1, 0.300, 10365.627, 339.875, 52712.583 23/01/20,00:22:47,02,10,1, 11.9,1,1, 0.300, 10365.660, 339.841, 52712.600 23/01/20,00:22:47,03,10,1, 11.9,1,1, 0.300, 10365.616, 339.853, 52712.598 23/01/20,00:22:47,04,10,1, 11.9,1,1, 0.300, 10365.638, 339.851, 52712.613 23/01/20,00:22:47,05,10,1, 11.9,1,1, 0.300, 10365.655, 339.837, 52712.603 23/01/20,00:22:47,06,10,1, 11.9,1,1, 0.300, 10365.649, 339.818, 52712.654 23/01/20,00:22:47,07,10,1, 11.9,1,1, 0.300, 10365.639, 339.842, 52712.632 23/01/20,00:22:47,08,10,1, 11.9,1,1, 0.300, 10365.645, 339.842, 52712.628 23/01/20,00:22:47,09,10,1, 11.9,1,1, 0.300, 10365.623, 339.825, 52712.598 23/01/20,00:22:47,10,10,1, 11.9,1,1, 0.300, 10365.623, 339.814, 52712.594 23/01/20,00:22:47,11,10,1, 11.9,1,1, 0.300, 10365.646, 339.835, 52712.646 23/01/20,00:22:47,12,10,1, 11.9,1,1, 0.300, 10365.614, 339.838, 52712.630 23/01/20,00:22:47,13,10,1, 11.9,1,1, 0.300, 10365.641, 339.816, 52712.623 23/01/20,00:22:47,14,10,1, 11.9,1,1, 0.300, 10365.654, 339.797, 52712.435 23/01/20,00:22:47,15,10,1, 11.9,1,1, 0.300, 10365.641, 339.815, 52712.588 23/01/20,00:22:47,16,10,1, 11.9,1,1, 0.300, 10365.630, 339.824, 52712.602 23/01/20,00:22:47,17,10,1, 11.9,1,1, 0.300, 10365.614, 339.826, 52712.631 23/01/20,00:22:47,18,10,1, 11.9,1,1, 0.300, 10365.611, 339.814, 52712.584 23/01/20,00:22:47,19,10,1, 11.9,1,1, 0.300, 10365.629, 339.826, 52712.625 23/01/20,00:22:48,00,10,1, 11.9,1,1, 0.300, 10365.624, 339.826, 52712.625 23/01/20,00:22:48,01,10,1, 11.9,1,1, 0.300, 10365.594, 339.793, 52712.659 23/01/20,00:22:48,02,10,1, 11.9,1,1, 0.300, 10365.608, 339.790, 52712.637 23/01/20,00:22:48,03,10,1, 11.9,1,1, 0.300, 10365.614, 339.797, 52712.653 23/01/20,00:22:48,04,10,1, 11.9,1,1, 0.300, 10365.625, 339.785, 52712.676 23/01/20,00:22:48,05,10,1, 11.9,1,1, 0.300, 10365.593, 339.790, 52712.683 23/01/20,00:22:48,06,10,1, 11.9,1,1, 0.300, 10365.618, 339.800, 52712.645 23/01/20,00:22:48,07,10,1, 11.9,1,1, 0.300, 10365.608, 339.780, 52712.641 23/01/20,00:22:48,08,10,1, 11.9,1,1, 0.300, 10365.577, 339.771, 52712.662 23/01/20,00:22:48,09,10,1, 11.9,1,1, 0.300, 10365.622, 339.797, 52712.640 23/01/20,00:22:48,10,10,1, 11.9,1,1, 0.300, 10365.606, 339.774, 52712.657 23/01/20,00:22:48,11,10,1, 11.9,1,1, 0.300, 10365.599, 339.779, 52712.653 23/01/20,00:22:48,12,10,1, 11.9,1,1, 0.300, 10365.605, 339.785, 52712.645 23/01/20,00:22:48,13,10,1, 11.9,1,1, 0.300, 10365.614, 339.778, 52712.682 23/01/20,00:22:48,14,10,1, 11.9,1,1, 0.300, 10365.591, 339.778, 52712.659 23/01/20,00:22:48,15,10,1, 11.9,1,1, 0.300, 10365.584, 339.792, 52712.651 23/01/20,00:22:48,16,10,1, 11.9,1,1, 0.300, 10365.580, 339.804, 52712.634 23/01/20,00:22:48,17,10,1, 11.9,1,1, 0.300, 10365.567, 339.796, 52712.664 23/01/20,00:22:48,18,10,1, 11.9,1,1, 0.300, 10365.589, 339.783, 52712.667 23/01/20,00:22:48,19,10,1, 11.9,1,1, 0.300, 10365.595, 339.785, 52712.699 23/01/20,00:22:49,00,10,1, 11.9,1,1, 0.301, 10365.591, 339.785, 52712.699 23/01/20,00:22:49,01,10,1, 11.9,1,1, 0.301, 10365.589, 339.768, 52712.678 23/01/20,00:22:49,02,10,1, 11.9,1,1, 0.301, 10365.597, 339.758, 52712.695 23/01/20,00:22:49,03,10,1, 11.9,1,1, 0.301, 10365.588, 339.767, 52712.684 23/01/20,00:22:49,04,10,1, 11.9,1,1, 0.301, 10365.572, 339.758, 52712.680 23/01/20,00:22:49,05,10,1, 11.9,1,1, 0.301, 10365.584, 339.759, 52712.656 23/01/20,00:22:49,06,10,1, 11.9,1,1, 0.301, 10365.585, 339.718, 52712.692 23/01/20,00:22:49,07,10,1, 11.9,1,1, 0.301, 10365.583, 339.734, 52712.691 23/01/20,00:22:49,08,10,1, 11.9,1,1, 0.301, 10365.597, 339.748, 52712.709 23/01/20,00:22:49,09,10,1, 11.9,1,1, 0.301, 10365.573, 339.738, 52712.707 23/01/20,00:22:49,10,10,1, 11.9,1,1, 0.301, 10365.593, 339.738, 52712.695 23/01/20,00:22:49,11,10,1, 11.9,1,1, 0.301, 10365.587, 339.715, 52712.699 23/01/20,00:22:49,12,10,1, 11.9,1,1, 0.301, 10365.587, 339.732, 52712.720 23/01/20,00:22:49,13,10,1, 11.9,1,1, 0.301, 10365.589, 339.729, 52712.723 23/01/20,00:22:49,14,10,1, 11.9,1,1, 0.301, 10365.583, 339.738, 52712.716 23/01/20,00:22:49,15,10,1, 11.9,1,1, 0.301, 10365.579, 339.704, 52712.735 23/01/20,00:22:49,16,10,1, 11.9,1,1, 0.301, 10365.565, 339.716, 52712.701 23/01/20,00:22:49,17,10,1, 11.9,1,1, 0.301, 10365.584, 339.689, 52712.692 23/01/20,00:22:49,18,10,1, 11.9,1,1, 0.301, 10365.579, 339.706, 52712.730 23/01/20,00:22:49,19,10,1, 11.9,1,1, 0.301, 10365.582, 339.703, 52712.740 23/01/20,00:22:50,00,10,1, 11.9,1,1, 0.305, 10365.574, 339.703, 52712.740 23/01/20,00:22:50,01,10,1, 11.9,1,1, 0.305, 10365.593, 339.707, 52712.714 23/01/20,00:22:50,02,10,1, 11.9,1,1, 0.305, 10365.583, 339.702, 52712.749 23/01/20,00:22:50,03,10,1, 11.9,1,1, 0.305, 10365.573, 339.701, 52712.723 23/01/20,00:22:50,04,10,1, 11.9,1,1, 0.305, 10365.568, 339.693, 52712.725 23/01/20,00:22:50,05,10,1, 11.9,1,1, 0.305, 10365.555, 339.686, 52712.786 23/01/20,00:22:50,06,10,1, 11.9,1,1, 0.305, 10365.581, 339.687, 52712.742 23/01/20,00:22:50,07,10,1, 11.9,1,1, 0.305, 10365.533, 339.685, 52712.819 23/01/20,00:22:50,08,10,1, 11.9,1,1, 0.305, 10365.556, 339.673, 52712.743 23/01/20,00:22:50,09,10,1, 11.9,1,1, 0.305, 10365.562, 339.660, 52712.762 23/01/20,00:22:50,10,10,1, 11.9,1,1, 0.305, 10365.570, 339.650, 52712.729 23/01/20,00:22:50,11,10,1, 11.9,1,1, 0.305, 10365.583, 339.661, 52712.720 23/01/20,00:22:50,12,10,1, 11.9,1,1, 0.305, 10365.582, 339.656, 52712.738 23/01/20,00:22:50,13,10,1, 11.9,1,1, 0.305, 10365.568, 339.644, 52712.744 23/01/20,00:22:50,14,10,1, 11.9,1,1, 0.305, 10365.558, 339.633, 52712.733 23/01/20,00:22:50,15,10,1, 11.9,1,1, 0.305, 10365.569, 339.670, 52712.747 23/01/20,00:22:50,16,10,1, 11.9,1,1, 0.305, 10365.564, 339.673, 52712.788 23/01/20,00:22:50,17,10,1, 11.9,1,1, 0.305, 10365.553, 339.656, 52712.771 23/01/20,00:22:50,18,10,1, 11.9,1,1, 0.305, 10365.580, 339.661, 52712.756 23/01/20,00:22:50,19,10,1, 11.9,1,1, 0.305, 10365.562, 339.652, 52712.736 23/01/20,00:22:51,00,10,1, 11.9,1,1, 0.300, 10365.558, 339.652, 52712.736 23/01/20,00:22:51,01,10,1, 11.9,1,1, 0.300, 10365.587, 339.637, 52712.775 23/01/20,00:22:51,02,10,1, 11.9,1,1, 0.300, 10365.556, 339.644, 52712.769 23/01/20,00:22:51,03,10,1, 11.9,1,1, 0.300, 10365.579, 339.650, 52712.773 23/01/20,00:22:51,04,10,1, 11.9,1,1, 0.300, 10365.567, 339.653, 52712.759 23/01/20,00:22:51,05,10,1, 11.9,1,1, 0.300, 10365.601, 339.659, 52712.759 23/01/20,00:22:51,06,10,1, 11.9,1,1, 0.300, 10365.568, 339.650, 52712.754 23/01/20,00:22:51,07,10,1, 11.9,1,1, 0.300, 10365.590, 339.660, 52712.793 23/01/20,00:22:51,08,10,1, 11.9,1,1, 0.300, 10365.580, 339.627, 52712.752 23/01/20,00:22:51,09,10,1, 11.9,1,1, 0.300, 10365.574, 339.620, 52712.792 23/01/20,00:22:51,10,10,1, 11.9,1,1, 0.300, 10365.592, 339.632, 52712.772 23/01/20,00:22:51,11,10,1, 11.9,1,1, 0.300, 10365.567, 339.643, 52712.794 23/01/20,00:22:51,12,10,1, 11.9,1,1, 0.300, 10365.579, 339.616, 52712.801 23/01/20,00:22:51,13,10,1, 11.9,1,1, 0.300, 10365.576, 339.639, 52712.756 23/01/20,00:22:51,14,10,1, 11.9,1,1, 0.300, 10365.565, 339.654, 52712.814 23/01/20,00:22:51,15,10,1, 11.9,1,1, 0.300, 10365.589, 339.653, 52712.780 23/01/20,00:22:51,16,10,1, 11.9,1,1, 0.300, 10365.578, 339.643, 52712.797 23/01/20,00:22:51,17,10,1, 11.9,1,1, 0.300, 10365.582, 339.646, 52712.821 23/01/20,00:22:51,18,10,1, 11.9,1,1, 0.300, 10365.576, 339.634, 52712.804 23/01/20,00:22:51,19,10,1, 11.9,1,1, 0.300, 10365.587, 339.630, 52712.834 23/01/20,00:22:52,00,10,1, 11.9,1,1, 0.303, 10365.583, 339.630, 52712.834 23/01/20,00:22:52,01,10,1, 11.9,1,1, 0.303, 10365.564, 339.647, 52712.889 23/01/20,00:22:52,02,10,1, 11.9,1,1, 0.303, 10365.601, 339.628, 52712.821 23/01/20,00:22:52,03,10,1, 11.9,1,1, 0.303, 10365.586, 339.608, 52712.814 23/01/20,00:22:52,04,10,1, 11.9,1,1, 0.303, 10365.592, 339.605, 52712.845 23/01/20,00:22:52,05,10,1, 11.9,1,1, 0.303, 10365.586, 339.617, 52712.811 23/01/20,00:22:52,06,10,1, 11.9,1,1, 0.303, 10365.581, 339.606, 52712.811 23/01/20,00:22:52,07,10,1, 11.9,1,1, 0.303, 10365.572, 339.590, 52712.842 23/01/20,00:22:52,08,10,1, 11.9,1,1, 0.303, 10365.601, 339.604, 52712.828 23/01/20,00:22:52,09,10,1, 11.9,1,1, 0.303, 10365.583, 339.605, 52712.820 23/01/20,00:22:52,10,10,1, 11.9,1,1, 0.303, 10365.596, 339.605, 52712.830 23/01/20,00:22:52,11,10,1, 11.9,1,1, 0.303, 10365.583, 339.587, 52712.806 23/01/20,00:22:52,12,10,1, 11.9,1,1, 0.303, 10365.600, 339.610, 52712.838 23/01/20,00:22:52,13,10,1, 11.9,1,1, 0.303, 10365.586, 339.596, 52712.842 23/01/20,00:22:52,14,10,1, 11.9,1,1, 0.303, 10365.594, 339.590, 52712.852 23/01/20,00:22:52,15,10,1, 11.9,1,1, 0.303, 10365.584, 339.581, 52712.818 23/01/20,00:22:52,16,10,1, 11.9,1,1, 0.303, 10365.590, 339.582, 52712.834 23/01/20,00:22:52,17,10,1, 11.9,1,1, 0.303, 10365.565, 339.589, 52712.854 23/01/20,00:22:52,18,10,1, 11.9,1,1, 0.303, 10365.560, 339.594, 52712.848 23/01/20,00:22:52,19,10,1, 11.9,1,1, 0.303, 10365.596, 339.577, 52712.884 23/01/20,00:22:53,00,10,1, 11.9,1,1, 0.301, 10365.591, 339.577, 52712.884 23/01/20,00:22:53,01,10,1, 11.9,1,1, 0.301, 10365.596, 339.557, 52712.882 23/01/20,00:22:53,02,10,1, 11.9,1,1, 0.301, 10365.613, 339.589, 52712.846 23/01/20,00:22:53,03,10,1, 11.9,1,1, 0.301, 10365.569, 339.571, 52712.845 23/01/20,00:22:53,04,10,1, 11.9,1,1, 0.301, 10365.585, 339.551, 52712.869 23/01/20,00:22:53,05,10,1, 11.9,1,1, 0.301, 10365.576, 339.586, 52712.864 23/01/20,00:22:53,06,10,1, 11.9,1,1, 0.301, 10365.576, 339.585, 52712.875 23/01/20,00:22:53,07,10,1, 11.9,1,1, 0.301, 10365.618, 339.554, 52712.864 23/01/20,00:22:53,08,10,1, 11.9,1,1, 0.301, 10365.583, 339.558, 52712.840 23/01/20,00:22:53,09,10,1, 11.9,1,1, 0.301, 10365.574, 339.569, 52712.906 23/01/20,00:22:53,10,10,1, 11.9,1,1, 0.301, 10365.584, 339.553, 52712.876 23/01/20,00:22:53,11,10,1, 11.9,1,1, 0.301, 10365.581, 339.560, 52712.886 23/01/20,00:22:53,12,10,1, 11.9,1,1, 0.301, 10365.587, 339.550, 52712.904 23/01/20,00:22:53,13,10,1, 11.9,1,1, 0.301, 10365.604, 339.528, 52712.916 23/01/20,00:22:53,14,10,1, 11.9,1,1, 0.301, 10365.598, 339.559, 52712.908 23/01/20,00:22:53,15,10,1, 11.9,1,1, 0.301, 10365.590, 339.538, 52712.865 23/01/20,00:22:53,16,10,1, 11.9,1,1, 0.301, 10365.589, 339.508, 52712.769 23/01/20,00:22:53,17,10,1, 11.9,1,1, 0.301, 10365.590, 339.547, 52712.991 23/01/20,00:22:53,18,10,1, 11.9,1,1, 0.301, 10365.593, 339.541, 52713.073 23/01/20,00:22:53,19,10,1, 11.9,1,1, 0.301, 10365.608, 339.534, 52712.888 23/01/20,00:22:54,00,10,1, 11.9,1,1, 0.302, 10365.608, 339.534, 52712.888 23/01/20,00:22:54,01,10,1, 11.9,1,1, 0.302, 10365.585, 339.520, 52712.844 23/01/20,00:22:54,02,10,1, 11.9,1,1, 0.302, 10365.616, 339.491, 52712.946 23/01/20,00:22:54,03,10,1, 11.9,1,1, 0.302, 10365.629, 339.521, 52712.921 23/01/20,00:22:54,04,10,1, 11.9,1,1, 0.302, 10365.605, 339.488, 52712.940 23/01/20,00:22:54,05,10,1, 11.9,1,1, 0.302, 10365.588, 339.514, 52712.972 23/01/20,00:22:54,06,10,1, 11.9,1,1, 0.302, 10365.572, 339.533, 52712.928 23/01/20,00:22:54,07,10,1, 11.9,1,1, 0.302, 10365.583, 339.497, 52712.932 23/01/20,00:22:54,08,10,1, 11.9,1,1, 0.302, 10365.574, 339.494, 52712.908 23/01/20,00:22:54,09,10,1, 11.9,1,1, 0.302, 10365.578, 339.493, 52712.931 23/01/20,00:22:54,10,10,1, 11.9,1,1, 0.302, 10365.580, 339.514, 52712.913 23/01/20,00:22:54,11,10,1, 11.9,1,1, 0.302, 10365.597, 339.505, 52712.886 23/01/20,00:22:54,12,10,1, 11.9,1,1, 0.302, 10365.597, 339.491, 52712.936 23/01/20,00:22:54,13,10,1, 11.9,1,1, 0.302, 10365.601, 339.489, 52712.923 23/01/20,00:22:54,14,10,1, 11.9,1,1, 0.302, 10365.575, 339.478, 52712.941 23/01/20,00:22:54,15,10,1, 11.9,1,1, 0.302, 10365.600, 339.480, 52712.947 23/01/20,00:22:54,16,10,1, 11.9,1,1, 0.302, 10365.599, 339.462, 52712.952 23/01/20,00:22:54,17,10,1, 11.9,1,1, 0.302, 10365.583, 339.469, 52712.911 23/01/20,00:22:54,18,10,1, 11.9,1,1, 0.302, 10365.600, 339.472, 52712.942 23/01/20,00:22:54,19,10,1, 11.9,1,1, 0.302, 10365.591, 339.461, 52712.973 23/01/20,00:22:55,00,10,1, 11.9,1,1, 0.300, 10365.591, 339.461, 52712.973 23/01/20,00:22:55,01,10,1, 11.9,1,1, 0.300, 10365.592, 339.451, 52712.970 23/01/20,00:22:55,02,10,1, 11.9,1,1, 0.300, 10365.604, 339.456, 52712.937 23/01/20,00:22:55,03,10,1, 11.9,1,1, 0.300, 10365.601, 339.459, 52712.930 23/01/20,00:22:55,04,10,1, 11.9,1,1, 0.300, 10365.596, 339.441, 52712.960 23/01/20,00:22:55,05,10,1, 11.9,1,1, 0.300, 10365.572, 339.452, 52712.929 23/01/20,00:22:55,06,10,1, 11.9,1,1, 0.300, 10365.573, 339.455, 52712.973 23/01/20,00:22:55,07,10,1, 11.9,1,1, 0.300, 10365.607, 339.444, 52712.928 23/01/20,00:22:55,08,10,1, 11.9,1,1, 0.300, 10365.590, 339.452, 52713.027 23/01/20,00:22:55,09,10,1, 11.9,1,1, 0.300, 10365.581, 339.445, 52712.976 23/01/20,00:22:55,10,10,1, 11.9,1,1, 0.300, 10365.622, 339.420, 52712.884 23/01/20,00:22:55,11,10,1, 11.9,1,1, 0.300, 10365.585, 339.436, 52713.041 23/01/20,00:22:55,12,10,1, 11.9,1,1, 0.300, 10365.590, 339.434, 52713.039 23/01/20,00:22:55,13,10,1, 11.9,1,1, 0.300, 10365.605, 339.422, 52712.999 23/01/20,00:22:55,14,10,1, 11.9,1,1, 0.300, 10365.617, 339.405, 52713.009 23/01/20,00:22:55,15,10,1, 11.9,1,1, 0.300, 10365.600, 339.439, 52712.995 23/01/20,00:22:55,16,10,1, 11.9,1,1, 0.300, 10365.608, 339.414, 52712.981 23/01/20,00:22:55,17,10,1, 11.9,1,1, 0.300, 10365.638, 339.416, 52713.005 23/01/20,00:22:55,18,10,1, 11.9,1,1, 0.300, 10365.616, 339.378, 52712.998 23/01/20,00:22:55,19,10,1, 11.9,1,1, 0.300, 10365.635, 339.401, 52713.009 23/01/20,00:22:56,00,09,1, 11.9,1,1, 0.300, 10365.633, 339.401, 52713.009 23/01/20,00:22:56,01,09,1, 11.9,1,1, 0.300, 10365.605, 339.391, 52712.969 23/01/20,00:22:56,02,09,1, 11.9,1,1, 0.300, 10365.601, 339.387, 52713.012 23/01/20,00:22:56,03,09,1, 11.9,1,1, 0.300, 10365.616, 339.392, 52712.986 23/01/20,00:22:56,04,09,1, 11.9,1,1, 0.300, 10365.609, 339.384, 52712.967 23/01/20,00:22:56,05,09,1, 11.9,1,1, 0.300, 10365.610, 339.399, 52713.019 23/01/20,00:22:56,06,09,1, 11.9,1,1, 0.300, 10365.605, 339.377, 52712.998 23/01/20,00:22:56,07,09,1, 11.9,1,1, 0.300, 10365.605, 339.386, 52712.985 23/01/20,00:22:56,08,09,1, 11.9,1,1, 0.300, 10365.623, 339.373, 52713.000 23/01/20,00:22:56,09,09,1, 11.9,1,1, 0.300, 10365.612, 339.352, 52713.032 23/01/20,00:22:56,10,09,1, 11.9,1,1, 0.300, 10365.638, 339.355, 52713.026 23/01/20,00:22:56,11,09,1, 11.9,1,1, 0.300, 10365.610, 339.359, 52713.050 23/01/20,00:22:56,12,09,1, 11.9,1,1, 0.300, 10365.615, 339.339, 52713.016 23/01/20,00:22:56,13,09,1, 11.9,1,1, 0.300, 10365.598, 339.350, 52713.028 23/01/20,00:22:56,14,09,1, 11.9,1,1, 0.300, 10365.618, 339.370, 52713.023 23/01/20,00:22:56,15,09,1, 11.9,1,1, 0.300, 10365.617, 339.332, 52713.010 23/01/20,00:22:56,16,09,1, 11.9,1,1, 0.300, 10365.639, 339.363, 52713.044 23/01/20,00:22:56,17,09,1, 11.9,1,1, 0.300, 10365.631, 339.333, 52713.033 23/01/20,00:22:56,18,09,1, 11.9,1,1, 0.300, 10365.636, 339.345, 52713.060 23/01/20,00:22:56,19,09,1, 11.9,1,1, 0.300, 10365.621, 339.337, 52713.065 23/01/20,00:22:57,00,09,1, 11.8,1,1, 0.299, 10365.616, 339.337, 52713.065 23/01/20,00:22:57,01,09,1, 11.8,1,1, 0.299, 10365.628, 339.314, 52713.051 23/01/20,00:22:57,02,09,1, 11.8,1,1, 0.299, 10365.649, 339.340, 52713.059 23/01/20,00:22:57,03,09,1, 11.8,1,1, 0.299, 10365.626, 339.302, 52713.078 23/01/20,00:22:57,04,09,1, 11.8,1,1, 0.299, 10365.647, 339.317, 52713.040 23/01/20,00:22:57,05,09,1, 11.8,1,1, 0.299, 10365.624, 339.309, 52713.100 23/01/20,00:22:57,06,09,1, 11.8,1,1, 0.299, 10365.612, 339.309, 52713.039 23/01/20,00:22:57,07,09,1, 11.8,1,1, 0.299, 10365.620, 339.311, 52713.091 23/01/20,00:22:57,08,09,1, 11.8,1,1, 0.299, 10365.629, 339.277, 52713.050 23/01/20,00:22:57,09,09,1, 11.8,1,1, 0.299, 10365.638, 339.294, 52713.042 23/01/20,00:22:57,10,09,1, 11.8,1,1, 0.299, 10365.632, 339.291, 52713.081 23/01/20,00:22:57,11,09,1, 11.8,1,1, 0.299, 10365.614, 339.282, 52713.027 23/01/20,00:22:57,12,09,1, 11.8,1,1, 0.299, 10365.623, 339.289, 52713.069 23/01/20,00:22:57,13,09,1, 11.8,1,1, 0.299, 10365.640, 339.280, 52713.063 23/01/20,00:22:57,14,09,1, 11.8,1,1, 0.299, 10365.616, 339.256, 52713.097 23/01/20,00:22:57,15,09,1, 11.8,1,1, 0.299, 10365.619, 339.251, 52713.096 23/01/20,00:22:57,16,09,1, 11.8,1,1, 0.299, 10365.648, 339.256, 52713.101 23/01/20,00:22:57,17,09,1, 11.8,1,1, 0.299, 10365.617, 339.250, 52713.092 23/01/20,00:22:57,18,09,1, 11.8,1,1, 0.299, 10365.614, 339.266, 52713.105 23/01/20,00:22:57,19,09,1, 11.8,1,1, 0.299, 10365.645, 339.252, 52713.104 23/01/20,00:22:58,00,09,1, 11.9,1,1, 0.303, 10365.641, 339.252, 52713.104 23/01/20,00:22:58,01,09,1, 11.9,1,1, 0.303, 10365.616, 339.277, 52713.105 23/01/20,00:22:58,02,09,1, 11.9,1,1, 0.303, 10365.647, 339.247, 52713.075 23/01/20,00:22:58,03,09,1, 11.9,1,1, 0.303, 10365.618, 339.250, 52713.142 23/01/20,00:22:58,04,09,1, 11.9,1,1, 0.303, 10365.622, 339.233, 52713.062 23/01/20,00:22:58,05,09,1, 11.9,1,1, 0.303, 10365.621, 339.250, 52713.132 23/01/20,00:22:58,06,09,1, 11.9,1,1, 0.303, 10365.630, 339.226, 52713.317 23/01/20,00:22:58,07,09,1, 11.9,1,1, 0.303, 10365.647, 339.216, 52713.059 23/01/20,00:22:58,08,09,1, 11.9,1,1, 0.303, 10365.634, 339.230, 52713.054 23/01/20,00:22:58,09,09,1, 11.9,1,1, 0.303, 10365.650, 339.221, 52713.124 23/01/20,00:22:58,10,09,1, 11.9,1,1, 0.303, 10365.626, 339.217, 52713.120 23/01/20,00:22:58,11,09,1, 11.9,1,1, 0.303, 10365.601, 339.202, 52713.095 23/01/20,00:22:58,12,09,1, 11.9,1,1, 0.303, 10365.602, 339.213, 52713.092 23/01/20,00:22:58,13,09,1, 11.9,1,1, 0.303, 10365.612, 339.223, 52713.123 23/01/20,00:22:58,14,09,1, 11.9,1,1, 0.303, 10365.604, 339.213, 52713.115 23/01/20,00:22:58,15,09,1, 11.9,1,1, 0.303, 10365.621, 339.220, 52713.122 23/01/20,00:22:58,16,09,1, 11.9,1,1, 0.303, 10365.612, 339.218, 52713.137 23/01/20,00:22:58,17,09,1, 11.9,1,1, 0.303, 10365.626, 339.211, 52713.099 23/01/20,00:22:58,18,09,1, 11.9,1,1, 0.303, 10365.626, 339.187, 52713.113 23/01/20,00:22:58,19,09,1, 11.9,1,1, 0.303, 10365.633, 339.179, 52713.127 23/01/20,00:22:59,00,09,1, 11.8,1,1, 0.298, 10365.633, 339.179, 52713.127 23/01/20,00:22:59,01,09,1, 11.8,1,1, 0.298, 10365.607, 339.211, 52713.157 23/01/20,00:22:59,02,09,1, 11.8,1,1, 0.298, 10365.611, 339.191, 52713.130 23/01/20,00:22:59,03,09,1, 11.8,1,1, 0.298, 10365.609, 339.169, 52713.125 23/01/20,00:22:59,04,09,1, 11.8,1,1, 0.298, 10365.610, 339.146, 52713.104 23/01/20,00:22:59,05,09,1, 11.8,1,1, 0.298, 10365.622, 339.165, 52713.116 23/01/20,00:22:59,06,09,1, 11.8,1,1, 0.298, 10365.623, 339.172, 52713.141 23/01/20,00:22:59,07,09,1, 11.8,1,1, 0.298, 10365.605, 339.169, 52713.167 23/01/20,00:22:59,08,09,1, 11.8,1,1, 0.298, 10365.622, 339.152, 52713.199 23/01/20,00:22:59,09,09,1, 11.8,1,1, 0.298, 10365.601, 339.156, 52713.108 23/01/20,00:22:59,10,09,1, 11.8,1,1, 0.298, 10365.597, 339.127, 52713.129 23/01/20,00:22:59,11,09,1, 11.8,1,1, 0.298, 10365.598, 339.163, 52713.145 23/01/20,00:22:59,12,09,1, 11.8,1,1, 0.298, 10365.633, 339.168, 52713.161 23/01/20,00:22:59,13,09,1, 11.8,1,1, 0.298, 10365.601, 339.163, 52713.162 23/01/20,00:22:59,14,09,1, 11.8,1,1, 0.298, 10365.613, 339.147, 52713.137 23/01/20,00:22:59,15,09,1, 11.8,1,1, 0.298, 10365.616, 339.153, 52713.171 23/01/20,00:22:59,16,09,1, 11.8,1,1, 0.298, 10365.621, 339.136, 52713.150 23/01/20,00:22:59,17,09,1, 11.8,1,1, 0.298, 10365.623, 339.136, 52713.159 23/01/20,00:22:59,18,09,1, 11.8,1,1, 0.298, 10365.614, 339.133, 52713.181 23/01/20,00:22:59,19,09,1, 11.8,1,1, 0.298, 10365.612, 339.148, 52713.153 23/01/20,00:23:00,00,09,1, 11.9,1,1, 0.301, 10365.608, 339.148, 52713.153 23/01/20,00:23:00,01,09,1, 11.9,1,1, 0.301, 10365.592, 339.129, 52713.170 23/01/20,00:23:00,02,09,1, 11.9,1,1, 0.301, 10365.604, 339.120, 52713.186 23/01/20,00:23:00,03,09,1, 11.9,1,1, 0.301, 10365.625, 339.120, 52713.157 23/01/20,00:23:00,04,09,1, 11.9,1,1, 0.301, 10365.621, 339.097, 52713.160 23/01/20,00:23:00,05,09,1, 11.9,1,1, 0.301, 10365.640, 339.106, 52713.209 23/01/20,00:23:00,06,09,1, 11.9,1,1, 0.301, 10365.627, 339.075, 52713.187 23/01/20,00:23:00,07,09,1, 11.9,1,1, 0.301, 10365.616, 339.102, 52713.153 23/01/20,00:23:00,08,09,1, 11.9,1,1, 0.301, 10365.617, 339.086, 52713.198 23/01/20,00:23:00,09,09,1, 11.9,1,1, 0.301, 10365.622, 339.076, 52713.207 23/01/20,00:23:00,10,09,1, 11.9,1,1, 0.301, 10365.628, 339.060, 52713.183 23/01/20,00:23:00,11,09,1, 11.9,1,1, 0.301, 10365.623, 339.099, 52713.192 23/01/20,00:23:00,12,09,1, 11.9,1,1, 0.301, 10365.608, 339.069, 52713.213 23/01/20,00:23:00,13,09,1, 11.9,1,1, 0.301, 10365.607, 339.068, 52713.192 23/01/20,00:23:00,14,09,1, 11.9,1,1, 0.301, 10365.629, 339.078, 52713.164 23/01/20,00:23:00,15,09,1, 11.9,1,1, 0.301, 10365.641, 339.063, 52713.167 23/01/20,00:23:00,16,09,1, 11.9,1,1, 0.301, 10365.625, 339.070, 52713.183 23/01/20,00:23:00,17,09,1, 11.9,1,1, 0.301, 10365.638, 339.044, 52713.197 23/01/20,00:23:00,18,09,1, 11.9,1,1, 0.301, 10365.622, 339.062, 52713.206 23/01/20,00:23:00,19,09,1, 11.9,1,1, 0.301, 10365.622, 339.071, 52713.201 23/01/20,00:23:01,00,09,1, 11.8,1,1, 0.302, 10365.616, 339.071, 52713.201 23/01/20,00:23:01,01,09,1, 11.8,1,1, 0.302, 10365.631, 339.043, 52713.208 23/01/20,00:23:01,02,09,1, 11.8,1,1, 0.302, 10365.645, 339.072, 52713.237 23/01/20,00:23:01,03,09,1, 11.8,1,1, 0.302, 10365.643, 339.053, 52713.261 23/01/20,00:23:01,04,09,1, 11.8,1,1, 0.302, 10365.633, 339.043, 52713.256 23/01/20,00:23:01,05,09,1, 11.8,1,1, 0.302, 10365.638, 339.034, 52713.215 23/01/20,00:23:01,06,09,1, 11.8,1,1, 0.302, 10365.636, 339.029, 52713.215 23/01/20,00:23:01,07,09,1, 11.8,1,1, 0.302, 10365.654, 339.001, 52713.249 23/01/20,00:23:01,08,09,1, 11.8,1,1, 0.302, 10365.659, 339.001, 52713.236 23/01/20,00:23:01,09,09,1, 11.8,1,1, 0.302, 10365.631, 339.009, 52713.258 23/01/20,00:23:01,10,09,1, 11.8,1,1, 0.302, 10365.651, 339.001, 52713.247 23/01/20,00:23:01,11,09,1, 11.8,1,1, 0.302, 10365.647, 338.986, 52713.201 23/01/20,00:23:01,12,09,1, 11.8,1,1, 0.302, 10365.638, 338.981, 52713.228 23/01/20,00:23:01,13,09,1, 11.8,1,1, 0.302, 10365.636, 338.986, 52713.249 23/01/20,00:23:01,14,09,1, 11.8,1,1, 0.302, 10365.648, 339.006, 52713.226 23/01/20,00:23:01,15,09,1, 11.8,1,1, 0.302, 10365.630, 338.956, 52713.221 23/01/20,00:23:01,16,09,1, 11.8,1,1, 0.302, 10365.629, 338.979, 52713.235 23/01/20,00:23:01,17,09,1, 11.8,1,1, 0.302, 10365.615, 338.992, 52713.195 23/01/20,00:23:01,18,09,1, 11.8,1,1, 0.302, 10365.646, 338.976, 52713.245 23/01/20,00:23:01,19,09,1, 11.8,1,1, 0.302, 10365.648, 338.971, 52713.218 23/01/20,00:23:02,00,09,1, 11.9,1,1, 0.300, 10365.641, 338.971, 52713.218 23/01/20,00:23:02,01,09,1, 11.9,1,1, 0.300, 10365.616, 338.944, 52713.181 23/01/20,00:23:02,02,09,1, 11.9,1,1, 0.300, 10365.643, 338.979, 52713.270 23/01/20,00:23:02,03,09,1, 11.9,1,1, 0.300, 10365.635, 338.947, 52713.238 23/01/20,00:23:02,04,09,1, 11.9,1,1, 0.300, 10365.616, 338.956, 52713.251 23/01/20,00:23:02,05,09,1, 11.9,1,1, 0.300, 10365.626, 338.944, 52713.283 23/01/20,00:23:02,06,09,1, 11.9,1,1, 0.300, 10365.622, 338.936, 52713.257 23/01/20,00:23:02,07,09,1, 11.9,1,1, 0.300, 10365.637, 338.935, 52713.272 23/01/20,00:23:02,08,09,1, 11.9,1,1, 0.300, 10365.642, 338.935, 52713.246 23/01/20,00:23:02,09,09,1, 11.9,1,1, 0.300, 10365.657, 338.935, 52713.251 23/01/20,00:23:02,10,09,1, 11.9,1,1, 0.300, 10365.640, 338.931, 52713.254 23/01/20,00:23:02,11,09,1, 11.9,1,1, 0.300, 10365.635, 338.928, 52713.248 23/01/20,00:23:02,12,09,1, 11.9,1,1, 0.300, 10365.629, 338.919, 52713.232 23/01/20,00:23:02,13,09,1, 11.9,1,1, 0.300, 10365.656, 338.916, 52713.257 23/01/20,00:23:02,14,09,1, 11.9,1,1, 0.300, 10365.631, 338.926, 52713.283 23/01/20,00:23:02,15,09,1, 11.9,1,1, 0.300, 10365.645, 338.905, 52713.268 23/01/20,00:23:02,16,09,1, 11.9,1,1, 0.300, 10365.606, 338.888, 52713.227 23/01/20,00:23:02,17,09,1, 11.9,1,1, 0.300, 10365.641, 338.894, 52713.239 23/01/20,00:23:02,18,09,1, 11.9,1,1, 0.300, 10365.632, 338.904, 52713.287 23/01/20,00:23:02,19,09,1, 11.9,1,1, 0.300, 10365.652, 338.899, 52713.288 23/01/20,00:23:03,00,09,1, 11.8,1,1, 0.303, 10365.649, 338.899, 52713.288 23/01/20,00:23:03,01,09,1, 11.8,1,1, 0.303, 10365.625, 338.877, 52713.256 23/01/20,00:23:03,02,09,1, 11.8,1,1, 0.303, 10365.642, 338.880, 52713.275 23/01/20,00:23:03,03,09,1, 11.8,1,1, 0.303, 10365.634, 338.888, 52713.326 23/01/20,00:23:03,04,09,1, 11.8,1,1, 0.303, 10365.624, 338.860, 52713.282 23/01/20,00:23:03,05,09,1, 11.8,1,1, 0.303, 10365.630, 338.865, 52713.320 23/01/20,00:23:03,06,09,1, 11.8,1,1, 0.303, 10365.649, 338.852, 52713.317 23/01/20,00:23:03,07,09,1, 11.8,1,1, 0.303, 10365.644, 338.875, 52713.282 23/01/20,00:23:03,08,09,1, 11.8,1,1, 0.303, 10365.643, 338.861, 52713.321 23/01/20,00:23:03,09,09,1, 11.8,1,1, 0.303, 10365.628, 338.879, 52713.335 23/01/20,00:23:03,10,09,1, 11.8,1,1, 0.303, 10365.630, 338.854, 52713.319 23/01/20,00:23:03,11,09,1, 11.8,1,1, 0.303, 10365.649, 338.883, 52713.345 23/01/20,00:23:03,12,09,1, 11.8,1,1, 0.303, 10365.617, 338.888, 52713.331 23/01/20,00:23:03,13,09,1, 11.8,1,1, 0.303, 10365.634, 338.865, 52713.340 23/01/20,00:23:03,14,09,1, 11.8,1,1, 0.303, 10365.640, 338.841, 52713.341 23/01/20,00:23:03,15,09,1, 11.8,1,1, 0.303, 10365.617, 338.854, 52713.324 23/01/20,00:23:03,16,09,1, 11.8,1,1, 0.303, 10365.634, 338.850, 52713.361 23/01/20,00:23:03,17,09,1, 11.8,1,1, 0.303, 10365.644, 338.831, 52713.354 23/01/20,00:23:03,18,09,1, 11.8,1,1, 0.303, 10365.637, 338.838, 52713.333 23/01/20,00:23:03,19,09,1, 11.8,1,1, 0.303, 10365.645, 338.833, 52713.381 23/01/20,00:23:04,00,09,1, 11.9,1,1, 0.299, 10365.641, 338.833, 52713.381 23/01/20,00:23:04,01,09,1, 11.9,1,1, 0.299, 10365.624, 338.824, 52713.313 23/01/20,00:23:04,02,09,1, 11.9,1,1, 0.299, 10365.652, 338.812, 52713.338 23/01/20,00:23:04,03,09,1, 11.9,1,1, 0.299, 10365.647, 338.795, 52713.351 23/01/20,00:23:04,04,09,1, 11.9,1,1, 0.299, 10365.626, 338.800, 52713.343 23/01/20,00:23:04,05,09,1, 11.9,1,1, 0.299, 10365.634, 338.791, 52713.400 23/01/20,00:23:04,06,09,1, 11.9,1,1, 0.299, 10365.650, 338.792, 52713.461 23/01/20,00:23:04,07,09,1, 11.9,1,1, 0.299, 10365.619, 338.780, 52713.382 23/01/20,00:23:04,08,09,1, 11.9,1,1, 0.299, 10365.614, 338.766, 52713.463 23/01/20,00:23:04,09,09,1, 11.9,1,1, 0.299, 10365.620, 338.766, 52713.396 23/01/20,00:23:04,10,09,1, 11.9,1,1, 0.299, 10365.614, 338.807, 52713.410 23/01/20,00:23:04,11,09,1, 11.9,1,1, 0.299, 10365.629, 338.756, 52713.364 23/01/20,00:23:04,12,09,1, 11.9,1,1, 0.299, 10365.646, 338.770, 52713.378 23/01/20,00:23:04,13,09,1, 11.9,1,1, 0.299, 10365.624, 338.770, 52713.404 23/01/20,00:23:04,14,09,1, 11.9,1,1, 0.299, 10365.637, 338.761, 52713.395 23/01/20,00:23:04,15,09,1, 11.9,1,1, 0.299, 10365.626, 338.774, 52713.394 23/01/20,00:23:04,16,09,1, 11.9,1,1, 0.299, 10365.636, 338.726, 52713.382 23/01/20,00:23:04,17,09,1, 11.9,1,1, 0.299, 10365.638, 338.746, 52713.406 23/01/20,00:23:04,18,09,1, 11.9,1,1, 0.299, 10365.650, 338.754, 52713.405 23/01/20,00:23:04,19,09,1, 11.9,1,1, 0.299, 10365.630, 338.752, 52713.371 23/01/20,00:23:05,00,10,1, 11.9,1,1, 0.298, 10365.624, 338.752, 52713.371 23/01/20,00:23:05,01,10,1, 11.9,1,1, 0.298, 10365.630, 338.725, 52713.395 23/01/20,00:23:05,02,10,1, 11.9,1,1, 0.298, 10365.648, 338.713, 52713.414 23/01/20,00:23:05,03,10,1, 11.9,1,1, 0.298, 10365.655, 338.727, 52713.439 23/01/20,00:23:05,04,10,1, 11.9,1,1, 0.298, 10365.645, 338.735, 52713.379 23/01/20,00:23:05,05,10,1, 11.9,1,1, 0.298, 10365.642, 338.731, 52713.414 23/01/20,00:23:05,06,10,1, 11.9,1,1, 0.298, 10365.661, 338.731, 52713.394 23/01/20,00:23:05,07,10,1, 11.9,1,1, 0.298, 10365.653, 338.721, 52713.432 23/01/20,00:23:05,08,10,1, 11.9,1,1, 0.298, 10365.647, 338.727, 52713.373 23/01/20,00:23:05,09,10,1, 11.9,1,1, 0.298, 10365.618, 338.721, 52713.390 23/01/20,00:23:05,10,10,1, 11.9,1,1, 0.298, 10365.649, 338.700, 52713.429 23/01/20,00:23:05,11,10,1, 11.9,1,1, 0.298, 10365.647, 338.706, 52713.439 23/01/20,00:23:05,12,10,1, 11.9,1,1, 0.298, 10365.641, 338.680, 52713.402 23/01/20,00:23:05,13,10,1, 11.9,1,1, 0.298, 10365.653, 338.706, 52713.428 23/01/20,00:23:05,14,10,1, 11.9,1,1, 0.298, 10365.640, 338.696, 52713.420 23/01/20,00:23:05,15,10,1, 11.9,1,1, 0.298, 10365.659, 338.688, 52713.409 23/01/20,00:23:05,16,10,1, 11.9,1,1, 0.298, 10365.673, 338.699, 52713.417 23/01/20,00:23:05,17,10,1, 11.9,1,1, 0.298, 10365.652, 338.685, 52713.430 23/01/20,00:23:05,18,10,1, 11.9,1,1, 0.298, 10365.647, 338.674, 52713.407 23/01/20,00:23:05,19,10,1, 11.9,1,1, 0.298, 10365.688, 338.673, 52713.466 23/01/20,00:23:06,00,10,1, 11.9,1,1, 0.301, 10365.683, 338.673, 52713.466 23/01/20,00:23:06,01,10,1, 11.9,1,1, 0.301, 10365.632, 338.665, 52713.411 23/01/20,00:23:06,02,10,1, 11.9,1,1, 0.301, 10365.640, 338.645, 52713.452 23/01/20,00:23:06,03,10,1, 11.9,1,1, 0.301, 10365.648, 338.650, 52713.455 23/01/20,00:23:06,04,10,1, 11.9,1,1, 0.301, 10365.660, 338.640, 52713.462 23/01/20,00:23:06,05,10,1, 11.9,1,1, 0.301, 10365.654, 338.635, 52713.504 23/01/20,00:23:06,06,10,1, 11.9,1,1, 0.301, 10365.657, 338.650, 52713.479 23/01/20,00:23:06,07,10,1, 11.9,1,1, 0.301, 10365.684, 338.632, 52713.485 23/01/20,00:23:06,08,10,1, 11.9,1,1, 0.301, 10365.690, 338.634, 52713.450 23/01/20,00:23:06,09,10,1, 11.9,1,1, 0.301, 10365.675, 338.616, 52713.469 23/01/20,00:23:06,10,10,1, 11.9,1,1, 0.301, 10365.678, 338.610, 52713.494 23/01/20,00:23:06,11,10,1, 11.9,1,1, 0.301, 10365.677, 338.594, 52713.477 23/01/20,00:23:06,12,10,1, 11.9,1,1, 0.301, 10365.666, 338.599, 52713.452 23/01/20,00:23:06,13,10,1, 11.9,1,1, 0.301, 10365.699, 338.611, 52713.499 23/01/20,00:23:06,14,10,1, 11.9,1,1, 0.301, 10365.693, 338.592, 52713.496 23/01/20,00:23:06,15,10,1, 11.9,1,1, 0.301, 10365.684, 338.598, 52713.478 23/01/20,00:23:06,16,10,1, 11.9,1,1, 0.301, 10365.696, 338.583, 52713.470 23/01/20,00:23:06,17,10,1, 11.9,1,1, 0.301, 10365.680, 338.573, 52713.502 23/01/20,00:23:06,18,10,1, 11.9,1,1, 0.301, 10365.687, 338.586, 52713.497 23/01/20,00:23:06,19,10,1, 11.9,1,1, 0.301, 10365.670, 338.587, 52713.475 23/01/20,00:23:07,00,10,1, 11.9,1,1, 0.300, 10365.666, 338.587, 52713.475 23/01/20,00:23:07,01,10,1, 11.9,1,1, 0.300, 10365.685, 338.567, 52713.483 23/01/20,00:23:07,02,10,1, 11.9,1,1, 0.300, 10365.673, 338.557, 52713.470 23/01/20,00:23:07,03,10,1, 11.9,1,1, 0.300, 10365.669, 338.577, 52713.504 23/01/20,00:23:07,04,10,1, 11.9,1,1, 0.300, 10365.675, 338.564, 52713.507 23/01/20,00:23:07,05,10,1, 11.9,1,1, 0.300, 10365.685, 338.572, 52713.443 23/01/20,00:23:07,06,10,1, 11.9,1,1, 0.300, 10365.682, 338.553, 52713.490 23/01/20,00:23:07,07,10,1, 11.9,1,1, 0.300, 10365.692, 338.553, 52713.496 23/01/20,00:23:07,08,10,1, 11.9,1,1, 0.300, 10365.702, 338.552, 52713.511 23/01/20,00:23:07,09,10,1, 11.9,1,1, 0.300, 10365.701, 338.536, 52713.510 23/01/20,00:23:07,10,10,1, 11.9,1,1, 0.300, 10365.675, 338.521, 52713.492 23/01/20,00:23:07,11,10,1, 11.9,1,1, 0.300, 10365.702, 338.516, 52713.478 23/01/20,00:23:07,12,10,1, 11.9,1,1, 0.300, 10365.690, 338.504, 52713.511 23/01/20,00:23:07,13,10,1, 11.9,1,1, 0.300, 10365.703, 338.520, 52713.516 23/01/20,00:23:07,14,10,1, 11.9,1,1, 0.300, 10365.691, 338.517, 52713.470 23/01/20,00:23:07,15,10,1, 11.9,1,1, 0.300, 10365.693, 338.518, 52713.483 23/01/20,00:23:07,16,10,1, 11.9,1,1, 0.300, 10365.699, 338.509, 52713.495 23/01/20,00:23:07,17,10,1, 11.9,1,1, 0.300, 10365.713, 338.516, 52713.479 23/01/20,00:23:07,18,10,1, 11.9,1,1, 0.300, 10365.712, 338.511, 52713.502 23/01/20,00:23:07,19,10,1, 11.9,1,1, 0.300, 10365.728, 338.501, 52713.521 23/01/20,00:23:08,00,10,1, 11.9,1,1, 0.298, 10365.725, 338.501, 52713.521 23/01/20,00:23:08,01,10,1, 11.9,1,1, 0.298, 10365.689, 338.506, 52713.482 23/01/20,00:23:08,02,10,1, 11.9,1,1, 0.298, 10365.710, 338.511, 52713.501 23/01/20,00:23:08,03,10,1, 11.9,1,1, 0.298, 10365.720, 338.513, 52713.491 23/01/20,00:23:08,04,10,1, 11.9,1,1, 0.298, 10365.746, 338.478, 52713.314 23/01/20,00:23:08,05,10,1, 11.9,1,1, 0.298, 10365.708, 338.460, 52713.433 23/01/20,00:23:08,06,10,1, 11.9,1,1, 0.298, 10365.726, 338.462, 52713.577 23/01/20,00:23:08,07,10,1, 11.9,1,1, 0.298, 10365.692, 338.474, 52713.440 23/01/20,00:23:08,08,10,1, 11.9,1,1, 0.298, 10365.706, 338.487, 52713.520 23/01/20,00:23:08,09,10,1, 11.9,1,1, 0.298, 10365.711, 338.470, 52713.550 23/01/20,00:23:08,10,10,1, 11.9,1,1, 0.298, 10365.709, 338.452, 52713.511 23/01/20,00:23:08,11,10,1, 11.9,1,1, 0.298, 10365.725, 338.451, 52713.500 23/01/20,00:23:08,12,10,1, 11.9,1,1, 0.298, 10365.731, 338.423, 52713.533 23/01/20,00:23:08,13,10,1, 11.9,1,1, 0.298, 10365.709, 338.448, 52713.538 23/01/20,00:23:08,14,10,1, 11.9,1,1, 0.298, 10365.700, 338.440, 52713.528 23/01/20,00:23:08,15,10,1, 11.9,1,1, 0.298, 10365.716, 338.423, 52713.482 23/01/20,00:23:08,16,10,1, 11.9,1,1, 0.298, 10365.716, 338.446, 52713.521 23/01/20,00:23:08,17,10,1, 11.9,1,1, 0.298, 10365.728, 338.417, 52713.557 23/01/20,00:23:08,18,10,1, 11.9,1,1, 0.298, 10365.738, 338.423, 52713.527 23/01/20,00:23:08,19,10,1, 11.9,1,1, 0.298, 10365.720, 338.422, 52713.534 23/01/20,00:23:09,00,10,1, 11.9,1,1, 0.298, 10365.716, 338.422, 52713.534 23/01/20,00:23:09,01,10,1, 11.9,1,1, 0.298, 10365.720, 338.409, 52713.514 23/01/20,00:23:09,02,10,1, 11.9,1,1, 0.298, 10365.747, 338.371, 52713.561 23/01/20,00:23:09,03,10,1, 11.9,1,1, 0.298, 10365.712, 338.405, 52713.695 23/01/20,00:23:09,04,10,1, 11.9,1,1, 0.298, 10365.741, 338.394, 52713.618 23/01/20,00:23:09,05,10,1, 11.9,1,1, 0.298, 10365.732, 338.379, 52713.522 23/01/20,00:23:09,06,10,1, 11.9,1,1, 0.298, 10365.719, 338.396, 52713.553 23/01/20,00:23:09,07,10,1, 11.9,1,1, 0.298, 10365.742, 338.396, 52713.576 23/01/20,00:23:09,08,10,1, 11.9,1,1, 0.298, 10365.741, 338.399, 52713.668 23/01/20,00:23:09,09,10,1, 11.9,1,1, 0.298, 10365.715, 338.403, 52713.612 23/01/20,00:23:09,10,10,1, 11.9,1,1, 0.298, 10365.744, 338.405, 52713.634 23/01/20,00:23:09,11,10,1, 11.9,1,1, 0.298, 10365.730, 338.402, 52713.627 23/01/20,00:23:09,12,10,1, 11.9,1,1, 0.298, 10365.735, 338.386, 52713.574 23/01/20,00:23:09,13,10,1, 11.9,1,1, 0.298, 10365.732, 338.387, 52713.612 23/01/20,00:23:09,14,10,1, 11.9,1,1, 0.298, 10365.729, 338.383, 52713.625 23/01/20,00:23:09,15,10,1, 11.9,1,1, 0.298, 10365.739, 338.383, 52713.587 23/01/20,00:23:09,16,10,1, 11.9,1,1, 0.298, 10365.728, 338.393, 52713.614 23/01/20,00:23:09,17,10,1, 11.9,1,1, 0.298, 10365.755, 338.362, 52713.633 23/01/20,00:23:09,18,10,1, 11.9,1,1, 0.298, 10365.732, 338.370, 52713.623 23/01/20,00:23:09,19,10,1, 11.9,1,1, 0.298, 10365.744, 338.371, 52713.626 23/01/20,00:23:10,00,10,1, 11.8,1,1, 0.303, 10365.741, 338.371, 52713.626 23/01/20,00:23:10,01,10,1, 11.8,1,1, 0.303, 10365.740, 338.358, 52713.623 23/01/20,00:23:10,02,10,1, 11.8,1,1, 0.303, 10365.737, 338.366, 52713.646 23/01/20,00:23:10,03,10,1, 11.8,1,1, 0.303, 10365.751, 338.315, 52713.622 23/01/20,00:23:10,04,10,1, 11.8,1,1, 0.303, 10365.735, 338.311, 52713.598 23/01/20,00:23:10,05,10,1, 11.8,1,1, 0.303, 10365.758, 338.326, 52713.667 23/01/20,00:23:10,06,10,1, 11.8,1,1, 0.303, 10365.734, 338.327, 52713.560 23/01/20,00:23:10,07,10,1, 11.8,1,1, 0.303, 10365.725, 338.314, 52713.624 23/01/20,00:23:10,08,10,1, 11.8,1,1, 0.303, 10365.737, 338.318, 52713.647 23/01/20,00:23:10,09,10,1, 11.8,1,1, 0.303, 10365.738, 338.316, 52713.609 23/01/20,00:23:10,10,10,1, 11.8,1,1, 0.303, 10365.752, 338.300, 52713.631 23/01/20,00:23:10,11,10,1, 11.8,1,1, 0.303, 10365.788, 338.295, 52713.371 23/01/20,00:23:10,12,10,1, 11.8,1,1, 0.303, 10365.756, 338.316, 52713.573 23/01/20,00:23:10,13,10,1, 11.8,1,1, 0.303, 10365.753, 338.323, 52713.640 23/01/20,00:23:10,14,10,1, 11.8,1,1, 0.303, 10365.752, 338.293, 52713.630 23/01/20,00:23:10,15,10,1, 11.8,1,1, 0.303, 10365.771, 338.286, 52713.618 23/01/20,00:23:10,16,10,1, 11.8,1,1, 0.303, 10365.808, 338.287, 52713.612 23/01/20,00:23:10,17,10,1, 11.8,1,1, 0.303, 10365.765, 338.286, 52713.629 23/01/20,00:23:10,18,10,1, 11.8,1,1, 0.303, 10365.763, 338.262, 52713.663 23/01/20,00:23:10,19,10,1, 11.8,1,1, 0.303, 10365.783, 338.258, 52713.522 23/01/20,00:23:11,00,10,1, 11.9,1,1, 0.302, 10365.775, 338.258, 52713.522 23/01/20,00:23:11,01,10,1, 11.9,1,1, 0.302, 10365.790, 338.262, 52713.695 23/01/20,00:23:11,02,10,1, 11.9,1,1, 0.302, 10365.755, 338.263, 52713.664 23/01/20,00:23:11,03,10,1, 11.9,1,1, 0.302, 10365.783, 338.238, 52713.686 23/01/20,00:23:11,04,10,1, 11.9,1,1, 0.302, 10365.762, 338.240, 52713.678 23/01/20,00:23:11,05,10,1, 11.9,1,1, 0.302, 10365.797, 338.239, 52713.646 23/01/20,00:23:11,06,10,1, 11.9,1,1, 0.302, 10365.791, 338.250, 52713.660 23/01/20,00:23:11,07,10,1, 11.9,1,1, 0.302, 10365.786, 338.243, 52713.678 23/01/20,00:23:11,08,10,1, 11.9,1,1, 0.302, 10365.807, 338.220, 52713.635 23/01/20,00:23:11,09,10,1, 11.9,1,1, 0.302, 10365.790, 338.207, 52713.684 23/01/20,00:23:11,10,10,1, 11.9,1,1, 0.302, 10365.794, 338.212, 52713.669 23/01/20,00:23:11,11,10,1, 11.9,1,1, 0.302, 10365.788, 338.221, 52713.654 23/01/20,00:23:11,12,10,1, 11.9,1,1, 0.302, 10365.803, 338.192, 52713.651 23/01/20,00:23:11,13,10,1, 11.9,1,1, 0.302, 10365.804, 338.200, 52713.662 23/01/20,00:23:11,14,10,1, 11.9,1,1, 0.302, 10365.829, 338.192, 52713.655 23/01/20,00:23:11,15,10,1, 11.9,1,1, 0.302, 10365.825, 338.197, 52713.660 23/01/20,00:23:11,16,10,1, 11.9,1,1, 0.302, 10365.818, 338.194, 52713.709 23/01/20,00:23:11,17,10,1, 11.9,1,1, 0.302, 10365.821, 338.179, 52713.691 23/01/20,00:23:11,18,10,1, 11.9,1,1, 0.302, 10365.812, 338.221, 52713.706 23/01/20,00:23:11,19,10,1, 11.9,1,1, 0.302, 10365.811, 338.197, 52713.674 23/01/20,00:23:12,00,10,1, 11.9,1,1, 0.299, 10365.808, 338.197, 52713.674 23/01/20,00:23:12,01,10,1, 11.9,1,1, 0.299, 10365.810, 338.165, 52713.652 23/01/20,00:23:12,02,10,1, 11.9,1,1, 0.299, 10365.801, 338.179, 52713.710 23/01/20,00:23:12,03,10,1, 11.9,1,1, 0.299, 10365.809, 338.168, 52713.684 23/01/20,00:23:12,04,10,1, 11.9,1,1, 0.299, 10365.792, 338.142, 52713.679 23/01/20,00:23:12,05,10,1, 11.9,1,1, 0.299, 10365.799, 338.134, 52713.693 23/01/20,00:23:12,06,10,1, 11.9,1,1, 0.299, 10365.810, 338.139, 52713.655 23/01/20,00:23:12,07,10,1, 11.9,1,1, 0.299, 10365.801, 338.151, 52713.682 23/01/20,00:23:12,08,10,1, 11.9,1,1, 0.299, 10365.803, 338.140, 52713.714 23/01/20,00:23:12,09,10,1, 11.9,1,1, 0.299, 10365.818, 338.166, 52713.700 23/01/20,00:23:12,10,10,1, 11.9,1,1, 0.299, 10365.808, 338.143, 52713.726 23/01/20,00:23:12,11,10,1, 11.9,1,1, 0.299, 10365.823, 338.152, 52713.702 23/01/20,00:23:12,12,10,1, 11.9,1,1, 0.299, 10365.820, 338.161, 52713.674 23/01/20,00:23:12,13,10,1, 11.9,1,1, 0.299, 10365.812, 338.141, 52713.692 23/01/20,00:23:12,14,10,1, 11.9,1,1, 0.299, 10365.819, 338.124, 52713.726 23/01/20,00:23:12,15,10,1, 11.9,1,1, 0.299, 10365.828, 338.116, 52713.797 23/01/20,00:23:12,16,10,1, 11.9,1,1, 0.299, 10365.783, 338.142, 52713.731 23/01/20,00:23:12,17,10,1, 11.9,1,1, 0.299, 10365.833, 338.124, 52713.776 23/01/20,00:23:12,18,10,1, 11.9,1,1, 0.299, 10365.819, 338.121, 52713.732 23/01/20,00:23:12,19,10,1, 11.9,1,1, 0.299, 10365.810, 338.086, 52713.735 23/01/20,00:23:13,00,10,1, 11.8,1,1, 0.305, 10365.808, 338.086, 52713.735 23/01/20,00:23:13,01,10,1, 11.8,1,1, 0.305, 10365.825, 338.116, 52713.741 23/01/20,00:23:13,02,10,1, 11.8,1,1, 0.305, 10365.820, 338.094, 52713.730 23/01/20,00:23:13,03,10,1, 11.8,1,1, 0.305, 10365.829, 338.116, 52713.742 23/01/20,00:23:13,04,10,1, 11.8,1,1, 0.305, 10365.828, 338.106, 52713.768 23/01/20,00:23:13,05,10,1, 11.8,1,1, 0.305, 10365.832, 338.113, 52713.712 23/01/20,00:23:13,06,10,1, 11.8,1,1, 0.305, 10365.820, 338.093, 52713.746 23/01/20,00:23:13,07,10,1, 11.8,1,1, 0.305, 10365.822, 338.086, 52713.765 23/01/20,00:23:13,08,10,1, 11.8,1,1, 0.305, 10365.816, 338.094, 52713.730 23/01/20,00:23:13,09,10,1, 11.8,1,1, 0.305, 10365.827, 338.104, 52713.738 23/01/20,00:23:13,10,10,1, 11.8,1,1, 0.305, 10365.819, 338.073, 52713.747 23/01/20,00:23:13,11,10,1, 11.8,1,1, 0.305, 10365.835, 338.089, 52713.758 23/01/20,00:23:13,12,10,1, 11.8,1,1, 0.305, 10365.840, 338.113, 52713.772 23/01/20,00:23:13,13,10,1, 11.8,1,1, 0.305, 10365.833, 338.071, 52713.767 23/01/20,00:23:13,14,10,1, 11.8,1,1, 0.305, 10365.839, 338.089, 52713.767 23/01/20,00:23:13,15,10,1, 11.8,1,1, 0.305, 10365.837, 338.075, 52713.754 23/01/20,00:23:13,16,10,1, 11.8,1,1, 0.305, 10365.840, 338.094, 52713.869 23/01/20,00:23:13,17,10,1, 11.8,1,1, 0.305, 10365.789, 338.080, 52713.790 23/01/20,00:23:13,18,10,1, 11.8,1,1, 0.305, 10365.851, 338.056, 52713.599 23/01/20,00:23:13,19,10,1, 11.8,1,1, 0.305, 10365.824, 338.068, 52713.772 23/01/20,00:23:14,00,10,1, 11.9,1,1, 0.301, 10365.816, 338.068, 52713.772 23/01/20,00:23:14,01,10,1, 11.9,1,1, 0.301, 10365.832, 338.063, 52713.764 23/01/20,00:23:14,02,10,1, 11.9,1,1, 0.301, 10365.827, 338.032, 52713.776 23/01/20,00:23:14,03,10,1, 11.9,1,1, 0.301, 10365.837, 338.035, 52713.781 23/01/20,00:23:14,04,10,1, 11.9,1,1, 0.301, 10365.830, 338.025, 52713.774 23/01/20,00:23:14,05,10,1, 11.9,1,1, 0.301, 10365.844, 338.047, 52713.784 23/01/20,00:23:14,06,10,1, 11.9,1,1, 0.301, 10365.835, 338.033, 52713.788 23/01/20,00:23:14,07,10,1, 11.9,1,1, 0.301, 10365.816, 338.034, 52713.770 23/01/20,00:23:14,08,10,1, 11.9,1,1, 0.301, 10365.833, 338.015, 52713.807 23/01/20,00:23:14,09,10,1, 11.9,1,1, 0.301, 10365.836, 338.025, 52713.815 23/01/20,00:23:14,10,10,1, 11.9,1,1, 0.301, 10365.821, 338.012, 52713.774 23/01/20,00:23:14,11,10,1, 11.9,1,1, 0.301, 10365.837, 337.989, 52713.787 23/01/20,00:23:14,12,10,1, 11.9,1,1, 0.301, 10365.832, 338.013, 52713.827 23/01/20,00:23:14,13,10,1, 11.9,1,1, 0.301, 10365.835, 338.023, 52713.853 23/01/20,00:23:14,14,10,1, 11.9,1,1, 0.301, 10365.833, 338.022, 52713.803 23/01/20,00:23:14,15,10,1, 11.9,1,1, 0.301, 10365.865, 338.003, 52713.788 23/01/20,00:23:14,16,10,1, 11.9,1,1, 0.301, 10365.829, 338.012, 52713.816 23/01/20,00:23:14,17,10,1, 11.9,1,1, 0.301, 10365.826, 338.010, 52713.824 23/01/20,00:23:14,18,10,1, 11.9,1,1, 0.301, 10365.863, 337.982, 52713.853 23/01/20,00:23:14,19,10,1, 11.9,1,1, 0.301, 10365.850, 337.993, 52713.824 23/01/20,00:23:15,00,10,1, 11.9,1,1, 0.299, 10365.850, 337.993, 52713.824 23/01/20,00:23:15,01,10,1, 11.9,1,1, 0.299, 10365.845, 337.983, 52713.836 23/01/20,00:23:15,02,10,1, 11.9,1,1, 0.299, 10365.860, 337.966, 52713.867 23/01/20,00:23:15,03,10,1, 11.9,1,1, 0.299, 10365.869, 337.972, 52713.857 23/01/20,00:23:15,04,10,1, 11.9,1,1, 0.299, 10365.838, 337.964, 52713.834 23/01/20,00:23:15,05,10,1, 11.9,1,1, 0.299, 10365.834, 337.958, 52713.835 23/01/20,00:23:15,06,10,1, 11.9,1,1, 0.299, 10365.863, 337.949, 52713.865 23/01/20,00:23:15,07,10,1, 11.9,1,1, 0.299, 10365.832, 337.957, 52713.844 23/01/20,00:23:15,08,10,1, 11.9,1,1, 0.299, 10365.844, 337.953, 52713.859 23/01/20,00:23:15,09,10,1, 11.9,1,1, 0.299, 10365.860, 337.969, 52713.851 23/01/20,00:23:15,10,10,1, 11.9,1,1, 0.299, 10365.863, 337.972, 52713.849 23/01/20,00:23:15,11,10,1, 11.9,1,1, 0.299, 10365.847, 337.923, 52713.834 23/01/20,00:23:15,12,10,1, 11.9,1,1, 0.299, 10365.830, 337.945, 52713.717 23/01/20,00:23:15,13,10,1, 11.9,1,1, 0.299, 10365.852, 337.943, 52713.914 23/01/20,00:23:15,14,10,1, 11.9,1,1, 0.299, 10365.870, 337.952, 52713.860 23/01/20,00:23:15,15,10,1, 11.9,1,1, 0.299, 10365.850, 337.926, 52713.824 23/01/20,00:23:15,16,10,1, 11.9,1,1, 0.299, 10365.860, 337.935, 52713.858 23/01/20,00:23:15,17,10,1, 11.9,1,1, 0.299, 10365.861, 337.928, 52713.879 23/01/20,00:23:15,18,10,1, 11.9,1,1, 0.299, 10365.844, 337.900, 52713.827 23/01/20,00:23:15,19,10,1, 11.9,1,1, 0.299, 10365.859, 337.918, 52713.864 23/01/20,00:23:16,00,10,1, 11.9,1,1, 0.300, 10365.858, 337.918, 52713.864 23/01/20,00:23:16,01,10,1, 11.9,1,1, 0.300, 10365.865, 337.901, 52713.883 23/01/20,00:23:16,02,10,1, 11.9,1,1, 0.300, 10365.858, 337.898, 52713.902 23/01/20,00:23:16,03,10,1, 11.9,1,1, 0.300, 10365.890, 337.907, 52713.885 23/01/20,00:23:16,04,10,1, 11.9,1,1, 0.300, 10365.870, 337.917, 52713.873 23/01/20,00:23:16,05,10,1, 11.9,1,1, 0.300, 10365.871, 337.900, 52713.856 23/01/20,00:23:16,06,10,1, 11.9,1,1, 0.300, 10365.867, 337.913, 52713.875 23/01/20,00:23:16,07,10,1, 11.9,1,1, 0.300, 10365.872, 337.897, 52713.878 23/01/20,00:23:16,08,10,1, 11.9,1,1, 0.300, 10365.862, 337.900, 52713.895 23/01/20,00:23:16,09,10,1, 11.9,1,1, 0.300, 10365.879, 337.885, 52713.908 23/01/20,00:23:16,10,10,1, 11.9,1,1, 0.300, 10365.850, 337.892, 52713.914 23/01/20,00:23:16,11,10,1, 11.9,1,1, 0.300, 10365.877, 337.906, 52713.895 23/01/20,00:23:16,12,10,1, 11.9,1,1, 0.300, 10365.859, 337.889, 52713.922 23/01/20,00:23:16,13,10,1, 11.9,1,1, 0.300, 10365.851, 337.883, 52713.886 23/01/20,00:23:16,14,10,1, 11.9,1,1, 0.300, 10365.873, 337.883, 52713.898 23/01/20,00:23:16,15,10,1, 11.9,1,1, 0.300, 10365.858, 337.869, 52713.895 23/01/20,00:23:16,16,10,1, 11.9,1,1, 0.300, 10365.880, 337.877, 52713.915 23/01/20,00:23:16,17,10,1, 11.9,1,1, 0.300, 10365.866, 337.881, 52713.919 23/01/20,00:23:16,18,10,1, 11.9,1,1, 0.300, 10365.875, 337.871, 52713.877 23/01/20,00:23:16,19,10,1, 11.9,1,1, 0.300, 10365.873, 337.851, 52713.984 23/01/20,00:23:17,00,10,1, 11.9,1,1, 0.301, 10365.866, 337.851, 52713.984 23/01/20,00:23:17,01,10,1, 11.9,1,1, 0.301, 10365.879, 337.852, 52713.924 23/01/20,00:23:17,02,10,1, 11.9,1,1, 0.301, 10365.883, 337.832, 52713.956 23/01/20,00:23:17,03,10,1, 11.9,1,1, 0.301, 10365.868, 337.849, 52713.908 23/01/20,00:23:17,04,10,1, 11.9,1,1, 0.301, 10365.875, 337.861, 52713.949 23/01/20,00:23:17,05,10,1, 11.9,1,1, 0.301, 10365.873, 337.849, 52713.935 23/01/20,00:23:17,06,10,1, 11.9,1,1, 0.301, 10365.885, 337.820, 52713.941 23/01/20,00:23:17,07,10,1, 11.9,1,1, 0.301, 10365.873, 337.823, 52713.951 23/01/20,00:23:17,08,10,1, 11.9,1,1, 0.301, 10365.877, 337.834, 52713.954 23/01/20,00:23:17,09,10,1, 11.9,1,1, 0.301, 10365.868, 337.840, 52713.926 23/01/20,00:23:17,10,10,1, 11.9,1,1, 0.301, 10365.866, 337.826, 52713.943 23/01/20,00:23:17,11,10,1, 11.9,1,1, 0.301, 10365.879, 337.801, 52713.955 23/01/20,00:23:17,12,10,1, 11.9,1,1, 0.301, 10365.889, 337.823, 52713.996 23/01/20,00:23:17,13,10,1, 11.9,1,1, 0.301, 10365.903, 337.827, 52713.967 23/01/20,00:23:17,14,10,1, 11.9,1,1, 0.301, 10365.875, 337.829, 52713.965 23/01/20,00:23:17,15,10,1, 11.9,1,1, 0.301, 10365.903, 337.822, 52714.005 23/01/20,00:23:17,16,10,1, 11.9,1,1, 0.301, 10365.898, 337.797, 52713.986 23/01/20,00:23:17,17,10,1, 11.9,1,1, 0.301, 10365.879, 337.801, 52713.999 23/01/20,00:23:17,18,10,1, 11.9,1,1, 0.301, 10365.895, 337.787, 52713.966 23/01/20,00:23:17,19,10,1, 11.9,1,1, 0.301, 10365.918, 337.816, 52713.971 23/01/20,00:23:18,00,10,1, 12.0,1,1, 0.302, 10365.916, 337.816, 52713.971 23/01/20,00:23:18,01,10,1, 12.0,1,1, 0.302, 10365.872, 337.798, 52714.111 23/01/20,00:23:18,02,10,1, 12.0,1,1, 0.302, 10365.918, 337.804, 52713.963 23/01/20,00:23:18,03,10,1, 12.0,1,1, 0.302, 10365.898, 337.791, 52713.965 23/01/20,00:23:18,04,10,1, 12.0,1,1, 0.302, 10365.897, 337.794, 52713.959 23/01/20,00:23:18,05,10,1, 12.0,1,1, 0.302, 10365.906, 337.774, 52714.017 23/01/20,00:23:18,06,10,1, 12.0,1,1, 0.302, 10365.914, 337.789, 52714.006 23/01/20,00:23:18,07,10,1, 12.0,1,1, 0.302, 10365.889, 337.799, 52713.993 23/01/20,00:23:18,08,10,1, 12.0,1,1, 0.302, 10365.928, 337.772, 52714.019 23/01/20,00:23:18,09,10,1, 12.0,1,1, 0.302, 10365.911, 337.764, 52714.021 23/01/20,00:23:18,10,10,1, 12.0,1,1, 0.302, 10365.886, 337.771, 52714.012 23/01/20,00:23:18,11,10,1, 12.0,1,1, 0.302, 10365.902, 337.783, 52713.988 23/01/20,00:23:18,12,10,1, 12.0,1,1, 0.302, 10365.915, 337.754, 52713.990 23/01/20,00:23:18,13,10,1, 12.0,1,1, 0.302, 10365.906, 337.753, 52714.013 23/01/20,00:23:18,14,10,1, 12.0,1,1, 0.302, 10365.931, 337.742, 52714.012 23/01/20,00:23:18,15,10,1, 12.0,1,1, 0.302, 10365.902, 337.754, 52714.003 23/01/20,00:23:18,16,10,1, 12.0,1,1, 0.302, 10365.895, 337.756, 52713.999 23/01/20,00:23:18,17,10,1, 12.0,1,1, 0.302, 10365.900, 337.764, 52714.040 23/01/20,00:23:18,18,10,1, 12.0,1,1, 0.302, 10365.917, 337.756, 52714.014 23/01/20,00:23:18,19,10,1, 12.0,1,1, 0.302, 10365.889, 337.748, 52714.003 23/01/20,00:23:19,00,10,1, 11.8,1,1, 0.296, 10365.883, 337.748, 52714.003 23/01/20,00:23:19,01,10,1, 11.8,1,1, 0.296, 10365.892, 337.735, 52714.052 23/01/20,00:23:19,02,10,1, 11.8,1,1, 0.296, 10365.906, 337.726, 52714.033 23/01/20,00:23:19,03,10,1, 11.8,1,1, 0.296, 10365.912, 337.727, 52714.038 23/01/20,00:23:19,04,10,1, 11.8,1,1, 0.296, 10365.923, 337.752, 52714.032 23/01/20,00:23:19,05,10,1, 11.8,1,1, 0.296, 10365.910, 337.720, 52714.065 23/01/20,00:23:19,06,10,1, 11.8,1,1, 0.296, 10365.904, 337.717, 52714.031 23/01/20,00:23:19,07,10,1, 11.8,1,1, 0.296, 10365.947, 337.711, 52714.061 23/01/20,00:23:19,08,10,1, 11.8,1,1, 0.296, 10365.914, 337.737, 52714.016 23/01/20,00:23:19,09,10,1, 11.8,1,1, 0.296, 10365.912, 337.708, 52714.069 23/01/20,00:23:19,10,10,1, 11.8,1,1, 0.296, 10365.929, 337.705, 52714.066 23/01/20,00:23:19,11,10,1, 11.8,1,1, 0.296, 10365.914, 337.699, 52714.043 23/01/20,00:23:19,12,10,1, 11.8,1,1, 0.296, 10365.915, 337.707, 52714.087 23/01/20,00:23:19,13,10,1, 11.8,1,1, 0.296, 10365.931, 337.684, 52714.072 23/01/20,00:23:19,14,10,1, 11.8,1,1, 0.296, 10365.915, 337.693, 52714.066 23/01/20,00:23:19,15,10,1, 11.8,1,1, 0.296, 10365.910, 337.700, 52714.049 23/01/20,00:23:19,16,10,1, 11.8,1,1, 0.296, 10365.916, 337.682, 52714.046 23/01/20,00:23:19,17,10,1, 11.8,1,1, 0.296, 10365.933, 337.688, 52714.060 23/01/20,00:23:19,18,10,1, 11.8,1,1, 0.296, 10365.917, 337.672, 52714.063 23/01/20,00:23:19,19,10,1, 11.8,1,1, 0.296, 10365.930, 337.665, 52714.044 23/01/20,00:23:20,00,10,1, 11.8,1,1, 0.298, 10365.925, 337.665, 52714.044 23/01/20,00:23:20,01,10,1, 11.8,1,1, 0.298, 10365.917, 337.678, 52714.072 23/01/20,00:23:20,02,10,1, 11.8,1,1, 0.298, 10365.922, 337.668, 52714.059 23/01/20,00:23:20,03,10,1, 11.8,1,1, 0.298, 10365.923, 337.652, 52714.084 23/01/20,00:23:20,04,10,1, 11.8,1,1, 0.298, 10365.931, 337.662, 52714.075 23/01/20,00:23:20,05,10,1, 11.8,1,1, 0.298, 10365.938, 337.667, 52714.095 23/01/20,00:23:20,06,10,1, 11.8,1,1, 0.298, 10365.919, 337.674, 52714.083 23/01/20,00:23:20,07,10,1, 11.8,1,1, 0.298, 10365.926, 337.640, 52714.100 23/01/20,00:23:20,08,10,1, 11.8,1,1, 0.298, 10365.921, 337.669, 52714.104 23/01/20,00:23:20,09,10,1, 11.8,1,1, 0.298, 10365.935, 337.647, 52714.075 23/01/20,00:23:20,10,10,1, 11.8,1,1, 0.298, 10365.932, 337.628, 52714.067 23/01/20,00:23:20,11,10,1, 11.8,1,1, 0.298, 10365.935, 337.642, 52714.105 23/01/20,00:23:20,12,10,1, 11.8,1,1, 0.298, 10365.942, 337.642, 52714.086 23/01/20,00:23:20,13,10,1, 11.8,1,1, 0.298, 10365.935, 337.628, 52714.084 23/01/20,00:23:20,14,10,1, 11.8,1,1, 0.298, 10365.936, 337.621, 52714.012 23/01/20,00:23:20,15,10,1, 11.8,1,1, 0.298, 10365.935, 337.618, 52714.119 23/01/20,00:23:20,16,10,1, 11.8,1,1, 0.298, 10365.929, 337.625, 52714.171 23/01/20,00:23:20,17,10,1, 11.8,1,1, 0.298, 10365.935, 337.598, 52714.112 23/01/20,00:23:20,18,10,1, 11.8,1,1, 0.298, 10365.937, 337.614, 52714.096 23/01/20,00:23:20,19,10,1, 11.8,1,1, 0.298, 10365.953, 337.601, 52714.111 23/01/20,00:23:21,00,10,1, 11.9,1,1, 0.300, 10365.950, 337.601, 52714.111 23/01/20,00:23:21,01,10,1, 11.9,1,1, 0.300, 10365.941, 337.599, 52714.103 23/01/20,00:23:21,02,10,1, 11.9,1,1, 0.300, 10365.948, 337.604, 52714.113 23/01/20,00:23:21,03,10,1, 11.9,1,1, 0.300, 10365.974, 337.615, 52714.170 23/01/20,00:23:21,04,10,1, 11.9,1,1, 0.300, 10365.928, 337.596, 52714.137 23/01/20,00:23:21,05,10,1, 11.9,1,1, 0.300, 10365.943, 337.583, 52713.908 23/01/20,00:23:21,06,10,1, 11.9,1,1, 0.300, 10365.949, 337.606, 52714.130 23/01/20,00:23:21,07,10,1, 11.9,1,1, 0.300, 10365.940, 337.595, 52714.157 23/01/20,00:23:21,08,10,1, 11.9,1,1, 0.300, 10365.924, 337.568, 52714.132 23/01/20,00:23:21,09,10,1, 11.9,1,1, 0.300, 10365.950, 337.573, 52714.159 23/01/20,00:23:21,10,10,1, 11.9,1,1, 0.300, 10365.977, 337.580, 52714.177 23/01/20,00:23:21,11,10,1, 11.9,1,1, 0.300, 10365.956, 337.552, 52714.151 23/01/20,00:23:21,12,10,1, 11.9,1,1, 0.300, 10365.962, 337.558, 52714.154 23/01/20,00:23:21,13,10,1, 11.9,1,1, 0.300, 10365.968, 337.589, 52714.175 23/01/20,00:23:21,14,10,1, 11.9,1,1, 0.300, 10365.946, 337.565, 52714.200 23/01/20,00:23:21,15,10,1, 11.9,1,1, 0.300, 10365.953, 337.561, 52714.122 23/01/20,00:23:21,16,10,1, 11.9,1,1, 0.300, 10365.963, 337.573, 52714.158 23/01/20,00:23:21,17,10,1, 11.9,1,1, 0.300, 10365.963, 337.557, 52714.149 23/01/20,00:23:21,18,10,1, 11.9,1,1, 0.300, 10365.962, 337.549, 52714.148 23/01/20,00:23:21,19,10,1, 11.9,1,1, 0.300, 10365.933, 337.578, 52714.200 23/01/20,00:23:22,00,11,1, 11.9,1,1, 0.301, 10365.925, 337.578, 52714.200 23/01/20,00:23:22,01,11,1, 11.9,1,1, 0.301, 10365.981, 337.541, 52714.162 23/01/20,00:23:22,02,11,1, 11.9,1,1, 0.301, 10365.978, 337.538, 52714.127 23/01/20,00:23:22,03,11,1, 11.9,1,1, 0.301, 10365.971, 337.567, 52714.160 23/01/20,00:23:22,04,11,1, 11.9,1,1, 0.301, 10365.986, 337.519, 52714.164 23/01/20,00:23:22,05,11,1, 11.9,1,1, 0.301, 10365.989, 337.533, 52714.170 23/01/20,00:23:22,06,11,1, 11.9,1,1, 0.301, 10365.982, 337.529, 52714.189 23/01/20,00:23:22,07,11,1, 11.9,1,1, 0.301, 10365.963, 337.515, 52714.172 23/01/20,00:23:22,08,11,1, 11.9,1,1, 0.301, 10365.986, 337.520, 52714.185 23/01/20,00:23:22,09,11,1, 11.9,1,1, 0.301, 10365.986, 337.531, 52714.143 23/01/20,00:23:22,10,11,1, 11.9,1,1, 0.301, 10365.978, 337.509, 52714.159 23/01/20,00:23:22,11,11,1, 11.9,1,1, 0.301, 10365.978, 337.527, 52714.201 23/01/20,00:23:22,12,11,1, 11.9,1,1, 0.301, 10365.991, 337.525, 52714.174 23/01/20,00:23:22,13,11,1, 11.9,1,1, 0.301, 10365.972, 337.514, 52714.172 23/01/20,00:23:22,14,11,1, 11.9,1,1, 0.301, 10365.991, 337.488, 52714.176 23/01/20,00:23:22,15,11,1, 11.9,1,1, 0.301, 10365.992, 337.500, 52714.159 23/01/20,00:23:22,16,11,1, 11.9,1,1, 0.301, 10365.985, 337.524, 52714.183 23/01/20,00:23:22,17,11,1, 11.9,1,1, 0.301, 10366.002, 337.475, 52714.174 23/01/20,00:23:22,18,11,1, 11.9,1,1, 0.301, 10365.994, 337.510, 52714.197 23/01/20,00:23:22,19,11,1, 11.9,1,1, 0.301, 10365.989, 337.487, 52714.188 23/01/20,00:23:23,00,11,1, 11.9,1,1, 0.302, 10365.983, 337.487, 52714.188 23/01/20,00:23:23,01,11,1, 11.9,1,1, 0.302, 10366.002, 337.475, 52714.171 23/01/20,00:23:23,02,11,1, 11.9,1,1, 0.302, 10366.000, 337.486, 52714.203 23/01/20,00:23:23,03,11,1, 11.9,1,1, 0.302, 10366.008, 337.476, 52714.180 23/01/20,00:23:23,04,11,1, 11.9,1,1, 0.302, 10366.007, 337.508, 52714.240 23/01/20,00:23:23,05,11,1, 11.9,1,1, 0.302, 10366.010, 337.480, 52714.223 23/01/20,00:23:23,06,11,1, 11.9,1,1, 0.302, 10366.003, 337.496, 52714.250 23/01/20,00:23:23,07,11,1, 11.9,1,1, 0.302, 10366.003, 337.486, 52714.203 23/01/20,00:23:23,08,11,1, 11.9,1,1, 0.302, 10365.998, 337.479, 52714.246 23/01/20,00:23:23,09,11,1, 11.9,1,1, 0.302, 10366.027, 337.465, 52714.196 23/01/20,00:23:23,10,11,1, 11.9,1,1, 0.302, 10366.013, 337.462, 52714.223 23/01/20,00:23:23,11,11,1, 11.9,1,1, 0.302, 10366.006, 337.468, 52714.211 23/01/20,00:23:23,12,11,1, 11.9,1,1, 0.302, 10366.005, 337.441, 52714.220 23/01/20,00:23:23,13,11,1, 11.9,1,1, 0.302, 10366.010, 337.440, 52714.245 23/01/20,00:23:23,14,11,1, 11.9,1,1, 0.302, 10366.034, 337.451, 52714.225 23/01/20,00:23:23,15,11,1, 11.9,1,1, 0.302, 10366.024, 337.439, 52714.253 23/01/20,00:23:23,16,11,1, 11.9,1,1, 0.302, 10366.012, 337.426, 52714.239 23/01/20,00:23:23,17,11,1, 11.9,1,1, 0.302, 10366.024, 337.457, 52714.243 23/01/20,00:23:23,18,11,1, 11.9,1,1, 0.302, 10366.038, 337.424, 52714.213 23/01/20,00:23:23,19,11,1, 11.9,1,1, 0.302, 10366.009, 337.423, 52714.226 23/01/20,00:23:24,00,10,1, 11.9,1,1, 0.300, 10366.008, 337.423, 52714.226 23/01/20,00:23:24,01,10,1, 11.9,1,1, 0.300, 10366.046, 337.424, 52714.233 23/01/20,00:23:24,02,10,1, 11.9,1,1, 0.300, 10366.017, 337.436, 52714.249 23/01/20,00:23:24,03,10,1, 11.9,1,1, 0.300, 10366.041, 337.408, 52714.254 23/01/20,00:23:24,04,10,1, 11.9,1,1, 0.300, 10366.025, 337.409, 52714.259 23/01/20,00:23:24,05,10,1, 11.9,1,1, 0.300, 10366.032, 337.407, 52714.286 23/01/20,00:23:24,06,10,1, 11.9,1,1, 0.300, 10366.033, 337.393, 52714.236 23/01/20,00:23:24,07,10,1, 11.9,1,1, 0.300, 10366.027, 337.405, 52714.263 23/01/20,00:23:24,08,10,1, 11.9,1,1, 0.300, 10366.005, 337.412, 52714.264 23/01/20,00:23:24,09,10,1, 11.9,1,1, 0.300, 10365.995, 337.390, 52714.448 23/01/20,00:23:24,10,10,1, 11.9,1,1, 0.300, 10366.005, 337.391, 52714.316 23/01/20,00:23:24,11,10,1, 11.9,1,1, 0.300, 10366.032, 337.376, 52714.312 23/01/20,00:23:24,12,10,1, 11.9,1,1, 0.300, 10366.025, 337.374, 52714.292 23/01/20,00:23:24,13,10,1, 11.9,1,1, 0.300, 10366.044, 337.388, 52714.252 23/01/20,00:23:24,14,10,1, 11.9,1,1, 0.300, 10366.040, 337.390, 52714.241 23/01/20,00:23:24,15,10,1, 11.9,1,1, 0.300, 10366.057, 337.370, 52714.284 23/01/20,00:23:24,16,10,1, 11.9,1,1, 0.300, 10366.018, 337.378, 52714.312 23/01/20,00:23:24,17,10,1, 11.9,1,1, 0.300, 10366.050, 337.365, 52714.311 23/01/20,00:23:24,18,10,1, 11.9,1,1, 0.300, 10366.047, 337.376, 52714.283 23/01/20,00:23:24,19,10,1, 11.9,1,1, 0.300, 10366.051, 337.354, 52714.277 23/01/20,00:23:25,00,10,1, 11.8,1,1, 0.301, 10366.050, 337.354, 52714.277 23/01/20,00:23:25,01,10,1, 11.8,1,1, 0.301, 10366.036, 337.345, 52714.292 23/01/20,00:23:25,02,10,1, 11.8,1,1, 0.301, 10366.031, 337.359, 52714.308 23/01/20,00:23:25,03,10,1, 11.8,1,1, 0.301, 10366.028, 337.356, 52714.334 23/01/20,00:23:25,04,10,1, 11.8,1,1, 0.301, 10366.051, 337.352, 52714.336 23/01/20,00:23:25,05,10,1, 11.8,1,1, 0.301, 10366.029, 337.346, 52714.305 23/01/20,00:23:25,06,10,1, 11.8,1,1, 0.301, 10366.056, 337.346, 52714.314 23/01/20,00:23:25,07,10,1, 11.8,1,1, 0.301, 10366.044, 337.340, 52714.316 23/01/20,00:23:25,08,10,1, 11.8,1,1, 0.301, 10366.026, 337.328, 52714.296 23/01/20,00:23:25,09,10,1, 11.8,1,1, 0.301, 10366.063, 337.312, 52714.334 23/01/20,00:23:25,10,10,1, 11.8,1,1, 0.301, 10366.050, 337.333, 52714.326 23/01/20,00:23:25,11,10,1, 11.8,1,1, 0.301, 10366.036, 337.316, 52714.346 23/01/20,00:23:25,12,10,1, 11.8,1,1, 0.301, 10366.041, 337.359, 52714.326 23/01/20,00:23:25,13,10,1, 11.8,1,1, 0.301, 10366.040, 337.321, 52714.302 23/01/20,00:23:25,14,10,1, 11.8,1,1, 0.301, 10366.055, 337.335, 52714.336 23/01/20,00:23:25,15,10,1, 11.8,1,1, 0.301, 10366.042, 337.319, 52714.352 23/01/20,00:23:25,16,10,1, 11.8,1,1, 0.301, 10366.044, 337.315, 52714.311 23/01/20,00:23:25,17,10,1, 11.8,1,1, 0.301, 10366.037, 337.318, 52714.367 23/01/20,00:23:25,18,10,1, 11.8,1,1, 0.301, 10366.062, 337.298, 52714.350 23/01/20,00:23:25,19,10,1, 11.8,1,1, 0.301, 10366.028, 337.291, 52714.350 23/01/20,00:23:26,00,10,1, 11.9,1,1, 0.303, 10366.025, 337.291, 52714.350 23/01/20,00:23:26,01,10,1, 11.9,1,1, 0.303, 10366.038, 337.286, 52714.370 23/01/20,00:23:26,02,10,1, 11.9,1,1, 0.303, 10366.027, 337.306, 52714.121 23/01/20,00:23:26,03,10,1, 11.9,1,1, 0.303, 10366.008, 337.275, 52714.487 23/01/20,00:23:26,04,10,1, 11.9,1,1, 0.303, 10366.060, 337.310, 52714.473 23/01/20,00:23:26,05,10,1, 11.9,1,1, 0.303, 10366.046, 337.289, 52714.423 23/01/20,00:23:26,06,10,1, 11.9,1,1, 0.303, 10366.050, 337.294, 52714.397 23/01/20,00:23:26,07,10,1, 11.9,1,1, 0.303, 10366.024, 337.274, 52714.411 23/01/20,00:23:26,08,10,1, 11.9,1,1, 0.303, 10366.042, 337.289, 52714.401 23/01/20,00:23:26,09,10,1, 11.9,1,1, 0.303, 10366.046, 337.275, 52714.374 23/01/20,00:23:26,10,10,1, 11.9,1,1, 0.303, 10366.065, 337.270, 52714.378 23/01/20,00:23:26,11,10,1, 11.9,1,1, 0.303, 10366.046, 337.257, 52714.366 23/01/20,00:23:26,12,10,1, 11.9,1,1, 0.303, 10366.040, 337.269, 52714.402 23/01/20,00:23:26,13,10,1, 11.9,1,1, 0.303, 10366.033, 337.245, 52714.354 23/01/20,00:23:26,14,10,1, 11.9,1,1, 0.303, 10366.085, 337.261, 52714.371 23/01/20,00:23:26,15,10,1, 11.9,1,1, 0.303, 10366.064, 337.238, 52714.381 23/01/20,00:23:26,16,10,1, 11.9,1,1, 0.303, 10366.063, 337.242, 52714.351 23/01/20,00:23:26,17,10,1, 11.9,1,1, 0.303, 10366.059, 337.219, 52714.371 23/01/20,00:23:26,18,10,1, 11.9,1,1, 0.303, 10366.053, 337.246, 52714.362 23/01/20,00:23:26,19,10,1, 11.9,1,1, 0.303, 10366.055, 337.218, 52714.392 23/01/20,00:23:27,00,10,1, 11.8,1,1, 0.299, 10366.050, 337.218, 52714.392 23/01/20,00:23:27,01,10,1, 11.8,1,1, 0.299, 10366.064, 337.204, 52714.403 23/01/20,00:23:27,02,10,1, 11.8,1,1, 0.299, 10366.070, 337.203, 52714.384 23/01/20,00:23:27,03,10,1, 11.8,1,1, 0.299, 10366.078, 337.239, 52714.409 23/01/20,00:23:27,04,10,1, 11.8,1,1, 0.299, 10366.099, 337.196, 52714.395 23/01/20,00:23:27,05,10,1, 11.8,1,1, 0.299, 10366.083, 337.189, 52714.420 23/01/20,00:23:27,06,10,1, 11.8,1,1, 0.299, 10366.081, 337.204, 52714.408 23/01/20,00:23:27,07,10,1, 11.8,1,1, 0.299, 10366.096, 337.206, 52714.438 23/01/20,00:23:27,08,10,1, 11.8,1,1, 0.299, 10366.065, 337.194, 52714.420 23/01/20,00:23:27,09,10,1, 11.8,1,1, 0.299, 10366.096, 337.195, 52714.394 23/01/20,00:23:27,10,10,1, 11.8,1,1, 0.299, 10366.105, 337.194, 52714.409 23/01/20,00:23:27,11,10,1, 11.8,1,1, 0.299, 10366.085, 337.211, 52714.400 23/01/20,00:23:27,12,10,1, 11.8,1,1, 0.299, 10366.084, 337.175, 52714.395 23/01/20,00:23:27,13,10,1, 11.8,1,1, 0.299, 10366.071, 337.189, 52714.409 23/01/20,00:23:27,14,10,1, 11.8,1,1, 0.299, 10366.077, 337.167, 52714.408 23/01/20,00:23:27,15,10,1, 11.8,1,1, 0.299, 10366.106, 337.172, 52714.429 23/01/20,00:23:27,16,10,1, 11.8,1,1, 0.299, 10366.098, 337.181, 52714.466 23/01/20,00:23:27,17,10,1, 11.8,1,1, 0.299, 10366.089, 337.142, 52714.478 23/01/20,00:23:27,18,10,1, 11.8,1,1, 0.299, 10366.102, 337.156, 52714.479 23/01/20,00:23:27,19,10,1, 11.8,1,1, 0.299, 10366.128, 337.183, 52714.443 23/01/20,00:23:28,00,10,1, 11.8,1,1, 0.300, 10366.125, 337.183, 52714.443 23/01/20,00:23:28,01,10,1, 11.8,1,1, 0.300, 10366.093, 337.138, 52714.459 23/01/20,00:23:28,02,10,1, 11.8,1,1, 0.300, 10366.104, 337.149, 52714.468 23/01/20,00:23:28,03,10,1, 11.8,1,1, 0.300, 10366.105, 337.146, 52714.498 23/01/20,00:23:28,04,10,1, 11.8,1,1, 0.300, 10366.115, 337.127, 52714.439 23/01/20,00:23:28,05,10,1, 11.8,1,1, 0.300, 10366.109, 337.100, 52714.480 23/01/20,00:23:28,06,10,1, 11.8,1,1, 0.300, 10366.123, 337.114, 52714.651 23/01/20,00:23:28,07,10,1, 11.8,1,1, 0.300, 10366.128, 337.120, 52714.457 23/01/20,00:23:28,08,10,1, 11.8,1,1, 0.300, 10366.130, 337.108, 52714.445 23/01/20,00:23:28,09,10,1, 11.8,1,1, 0.300, 10366.121, 337.106, 52714.450 23/01/20,00:23:28,10,10,1, 11.8,1,1, 0.300, 10366.141, 337.087, 52714.359 23/01/20,00:23:28,11,10,1, 11.8,1,1, 0.300, 10366.116, 337.092, 52714.441 23/01/20,00:23:28,12,10,1, 11.8,1,1, 0.300, 10366.112, 337.091, 52714.483 23/01/20,00:23:28,13,10,1, 11.8,1,1, 0.300, 10366.117, 337.098, 52714.469 23/01/20,00:23:28,14,10,1, 11.8,1,1, 0.300, 10366.126, 337.085, 52714.500 23/01/20,00:23:28,15,10,1, 11.8,1,1, 0.300, 10366.151, 337.071, 52714.486 23/01/20,00:23:28,16,10,1, 11.8,1,1, 0.300, 10366.131, 337.078, 52714.495 23/01/20,00:23:28,17,10,1, 11.8,1,1, 0.300, 10366.127, 337.069, 52714.527 23/01/20,00:23:28,18,10,1, 11.8,1,1, 0.300, 10366.126, 337.089, 52714.523 23/01/20,00:23:28,19,10,1, 11.8,1,1, 0.300, 10366.126, 337.089, 52714.518 23/01/20,00:23:29,00,10,1, 11.9,1,1, 0.300, 10366.125, 337.089, 52714.518 23/01/20,00:23:29,01,10,1, 11.9,1,1, 0.300, 10366.142, 337.072, 52714.555 23/01/20,00:23:29,02,10,1, 11.9,1,1, 0.300, 10366.142, 337.078, 52714.532 23/01/20,00:23:29,03,10,1, 11.9,1,1, 0.300, 10366.103, 337.053, 52714.500 23/01/20,00:23:29,04,10,1, 11.9,1,1, 0.300, 10366.133, 337.035, 52714.501 23/01/20,00:23:29,05,10,1, 11.9,1,1, 0.300, 10366.114, 337.063, 52714.518 23/01/20,00:23:29,06,10,1, 11.9,1,1, 0.300, 10366.105, 337.036, 52714.517 23/01/20,00:23:29,07,10,1, 11.9,1,1, 0.300, 10366.128, 337.033, 52714.554 23/01/20,00:23:29,08,10,1, 11.9,1,1, 0.300, 10366.131, 337.051, 52714.516 23/01/20,00:23:29,09,10,1, 11.9,1,1, 0.300, 10366.135, 337.037, 52714.518 23/01/20,00:23:29,10,10,1, 11.9,1,1, 0.300, 10366.144, 337.043, 52714.540 23/01/20,00:23:29,11,10,1, 11.9,1,1, 0.300, 10366.147, 337.044, 52714.541 23/01/20,00:23:29,12,10,1, 11.9,1,1, 0.300, 10366.142, 337.049, 52714.540 23/01/20,00:23:29,13,10,1, 11.9,1,1, 0.300, 10366.155, 337.036, 52714.540 23/01/20,00:23:29,14,10,1, 11.9,1,1, 0.300, 10366.128, 337.009, 52714.528 23/01/20,00:23:29,15,10,1, 11.9,1,1, 0.300, 10366.153, 337.014, 52714.546 23/01/20,00:23:29,16,10,1, 11.9,1,1, 0.300, 10366.143, 337.012, 52714.578 23/01/20,00:23:29,17,10,1, 11.9,1,1, 0.300, 10366.143, 337.023, 52714.551 23/01/20,00:23:29,18,10,1, 11.9,1,1, 0.300, 10366.147, 337.024, 52714.552 23/01/20,00:23:29,19,10,1, 11.9,1,1, 0.300, 10366.154, 337.009, 52714.550 23/01/20,00:23:30,00,10,1, 11.9,1,1, 0.300, 10366.150, 337.009, 52714.550 23/01/20,00:23:30,01,10,1, 11.9,1,1, 0.300, 10366.135, 336.994, 52714.565 23/01/20,00:23:30,02,10,1, 11.9,1,1, 0.300, 10366.156, 337.003, 52714.585 23/01/20,00:23:30,03,10,1, 11.9,1,1, 0.300, 10366.142, 336.986, 52714.596 23/01/20,00:23:30,04,10,1, 11.9,1,1, 0.300, 10366.173, 336.984, 52714.593 23/01/20,00:23:30,05,10,1, 11.9,1,1, 0.300, 10366.142, 336.973, 52714.595 23/01/20,00:23:30,06,10,1, 11.9,1,1, 0.300, 10366.149, 336.983, 52714.594 23/01/20,00:23:30,07,10,1, 11.9,1,1, 0.300, 10366.143, 336.959, 52714.582 23/01/20,00:23:30,08,10,1, 11.9,1,1, 0.300, 10366.176, 336.981, 52714.332 23/01/20,00:23:30,09,10,1, 11.9,1,1, 0.300, 10366.167, 336.974, 52714.531 23/01/20,00:23:30,10,10,1, 11.9,1,1, 0.300, 10366.146, 336.953, 52714.594 23/01/20,00:23:30,11,10,1, 11.9,1,1, 0.300, 10366.152, 336.960, 52714.578 23/01/20,00:23:30,12,10,1, 11.9,1,1, 0.300, 10366.163, 336.958, 52714.568 23/01/20,00:23:30,13,10,1, 11.9,1,1, 0.300, 10366.168, 336.951, 52714.600 23/01/20,00:23:30,14,10,1, 11.9,1,1, 0.300, 10366.150, 336.929, 52714.579 23/01/20,00:23:30,15,10,1, 11.9,1,1, 0.300, 10366.150, 336.937, 52714.584 23/01/20,00:23:30,16,10,1, 11.9,1,1, 0.300, 10366.154, 336.970, 52714.619 23/01/20,00:23:30,17,10,1, 11.9,1,1, 0.300, 10366.159, 336.946, 52714.611 23/01/20,00:23:30,18,10,1, 11.9,1,1, 0.300, 10366.173, 336.934, 52714.624 23/01/20,00:23:30,19,10,1, 11.9,1,1, 0.300, 10366.165, 336.929, 52714.597 23/01/20,00:23:31,00,10,1, 11.9,1,1, 0.301, 10366.158, 336.929, 52714.597 23/01/20,00:23:31,01,10,1, 11.9,1,1, 0.301, 10366.148, 336.907, 52714.611 23/01/20,00:23:31,02,10,1, 11.9,1,1, 0.301, 10366.148, 336.937, 52714.594 23/01/20,00:23:31,03,10,1, 11.9,1,1, 0.301, 10366.151, 336.923, 52714.585 23/01/20,00:23:31,04,10,1, 11.9,1,1, 0.301, 10366.159, 336.932, 52714.829 23/01/20,00:23:31,05,10,1, 11.9,1,1, 0.301, 10366.192, 336.894, 52714.516 23/01/20,00:23:31,06,10,1, 11.9,1,1, 0.301, 10366.187, 336.908, 52714.547 23/01/20,00:23:31,07,10,1, 11.9,1,1, 0.301, 10366.176, 336.868, 52714.590 23/01/20,00:23:31,08,10,1, 11.9,1,1, 0.301, 10366.163, 336.870, 52714.566 23/01/20,00:23:31,09,10,1, 11.9,1,1, 0.301, 10366.190, 336.884, 52714.645 23/01/20,00:23:31,10,10,1, 11.9,1,1, 0.301, 10366.179, 336.892, 52714.633 23/01/20,00:23:31,11,10,1, 11.9,1,1, 0.301, 10366.166, 336.862, 52714.627 23/01/20,00:23:31,12,10,1, 11.9,1,1, 0.301, 10366.171, 336.866, 52714.645 23/01/20,00:23:31,13,10,1, 11.9,1,1, 0.301, 10366.194, 336.881, 52714.649 23/01/20,00:23:31,14,10,1, 11.9,1,1, 0.301, 10366.159, 336.845, 52714.644 23/01/20,00:23:31,15,10,1, 11.9,1,1, 0.301, 10366.188, 336.851, 52714.675 23/01/20,00:23:31,16,10,1, 11.9,1,1, 0.301, 10366.199, 336.854, 52714.658 23/01/20,00:23:31,17,10,1, 11.9,1,1, 0.301, 10366.157, 336.834, 52714.586 23/01/20,00:23:31,18,10,1, 11.9,1,1, 0.301, 10366.178, 336.822, 52714.664 23/01/20,00:23:31,19,10,1, 11.9,1,1, 0.301, 10366.192, 336.836, 52714.657 23/01/20,00:23:32,00,10,1, 11.9,1,1, 0.303, 10366.184, 336.836, 52714.657 23/01/20,00:23:32,01,10,1, 11.9,1,1, 0.303, 10366.179, 336.822, 52714.608 23/01/20,00:23:32,02,10,1, 11.9,1,1, 0.303, 10366.193, 336.826, 52714.651 23/01/20,00:23:32,03,10,1, 11.9,1,1, 0.303, 10366.192, 336.833, 52714.622 23/01/20,00:23:32,04,10,1, 11.9,1,1, 0.303, 10366.184, 336.821, 52714.648 23/01/20,00:23:32,05,10,1, 11.9,1,1, 0.303, 10366.174, 336.816, 52714.660 23/01/20,00:23:32,06,10,1, 11.9,1,1, 0.303, 10366.188, 336.825, 52714.602 23/01/20,00:23:32,07,10,1, 11.9,1,1, 0.303, 10366.192, 336.821, 52714.669 23/01/20,00:23:32,08,10,1, 11.9,1,1, 0.303, 10366.201, 336.801, 52714.678 23/01/20,00:23:32,09,10,1, 11.9,1,1, 0.303, 10366.200, 336.801, 52714.659 23/01/20,00:23:32,10,10,1, 11.9,1,1, 0.303, 10366.201, 336.812, 52714.663 23/01/20,00:23:32,11,10,1, 11.9,1,1, 0.303, 10366.212, 336.803, 52714.647 23/01/20,00:23:32,12,10,1, 11.9,1,1, 0.303, 10366.199, 336.795, 52714.657 23/01/20,00:23:32,13,10,1, 11.9,1,1, 0.303, 10366.193, 336.793, 52714.671 23/01/20,00:23:32,14,10,1, 11.9,1,1, 0.303, 10366.208, 336.791, 52714.665 23/01/20,00:23:32,15,10,1, 11.9,1,1, 0.303, 10366.189, 336.778, 52714.649 23/01/20,00:23:32,16,10,1, 11.9,1,1, 0.303, 10366.194, 336.802, 52714.678 23/01/20,00:23:32,17,10,1, 11.9,1,1, 0.303, 10366.191, 336.765, 52714.687 23/01/20,00:23:32,18,10,1, 11.9,1,1, 0.303, 10366.189, 336.770, 52714.697 23/01/20,00:23:32,19,10,1, 11.9,1,1, 0.303, 10366.183, 336.771, 52714.693 23/01/20,00:23:33,00,10,1, 11.9,1,1, 0.300, 10366.175, 336.771, 52714.693 23/01/20,00:23:33,01,10,1, 11.9,1,1, 0.300, 10366.195, 336.768, 52714.681 23/01/20,00:23:33,02,10,1, 11.9,1,1, 0.300, 10366.191, 336.749, 52714.709 23/01/20,00:23:33,03,10,1, 11.9,1,1, 0.300, 10366.211, 336.741, 52714.690 23/01/20,00:23:33,04,10,1, 11.9,1,1, 0.300, 10366.203, 336.773, 52714.740 23/01/20,00:23:33,05,10,1, 11.9,1,1, 0.300, 10366.197, 336.778, 52714.708 23/01/20,00:23:33,06,10,1, 11.9,1,1, 0.300, 10366.216, 336.756, 52714.715 23/01/20,00:23:33,07,10,1, 11.9,1,1, 0.300, 10366.204, 336.740, 52714.733 23/01/20,00:23:33,08,10,1, 11.9,1,1, 0.300, 10366.183, 336.751, 52714.716 23/01/20,00:23:33,09,10,1, 11.9,1,1, 0.300, 10366.205, 336.727, 52714.683 23/01/20,00:23:33,10,10,1, 11.9,1,1, 0.300, 10366.219, 336.757, 52714.750 23/01/20,00:23:33,11,10,1, 11.9,1,1, 0.300, 10366.207, 336.729, 52714.698 23/01/20,00:23:33,12,10,1, 11.9,1,1, 0.300, 10366.207, 336.720, 52714.747 23/01/20,00:23:33,13,10,1, 11.9,1,1, 0.300, 10366.226, 336.730, 52714.733 23/01/20,00:23:33,14,10,1, 11.9,1,1, 0.300, 10366.205, 336.714, 52714.776 23/01/20,00:23:33,15,10,1, 11.9,1,1, 0.300, 10366.200, 336.708, 52714.713 23/01/20,00:23:33,16,10,1, 11.9,1,1, 0.300, 10366.190, 336.721, 52714.738 23/01/20,00:23:33,17,10,1, 11.9,1,1, 0.300, 10366.227, 336.698, 52714.765 23/01/20,00:23:33,18,10,1, 11.9,1,1, 0.300, 10366.230, 336.701, 52714.766 23/01/20,00:23:33,19,10,1, 11.9,1,1, 0.300, 10366.220, 336.706, 52714.743 23/01/20,00:23:34,00,10,1, 11.9,1,1, 0.303, 10366.217, 336.706, 52714.743 23/01/20,00:23:34,01,10,1, 11.9,1,1, 0.303, 10366.208, 336.658, 52714.758 23/01/20,00:23:34,02,10,1, 11.9,1,1, 0.303, 10366.214, 336.680, 52714.777 23/01/20,00:23:34,03,10,1, 11.9,1,1, 0.303, 10366.193, 336.681, 52714.765 23/01/20,00:23:34,04,10,1, 11.9,1,1, 0.303, 10366.206, 336.673, 52714.767 23/01/20,00:23:34,05,10,1, 11.9,1,1, 0.303, 10366.182, 336.681, 52714.810 23/01/20,00:23:34,06,10,1, 11.9,1,1, 0.303, 10366.198, 336.674, 52714.755 23/01/20,00:23:34,07,10,1, 11.9,1,1, 0.303, 10366.218, 336.665, 52714.776 23/01/20,00:23:34,08,10,1, 11.9,1,1, 0.303, 10366.214, 336.641, 52714.773 23/01/20,00:23:34,09,10,1, 11.9,1,1, 0.303, 10366.214, 336.651, 52714.735 23/01/20,00:23:34,10,10,1, 11.9,1,1, 0.303, 10366.221, 336.687, 52714.788 23/01/20,00:23:34,11,10,1, 11.9,1,1, 0.303, 10366.221, 336.658, 52714.779 23/01/20,00:23:34,12,10,1, 11.9,1,1, 0.303, 10366.199, 336.656, 52714.801 23/01/20,00:23:34,13,10,1, 11.9,1,1, 0.303, 10366.203, 336.654, 52714.791 23/01/20,00:23:34,14,10,1, 11.9,1,1, 0.303, 10366.203, 336.653, 52714.793 23/01/20,00:23:34,15,10,1, 11.9,1,1, 0.303, 10366.212, 336.638, 52714.778 23/01/20,00:23:34,16,10,1, 11.9,1,1, 0.303, 10366.199, 336.654, 52714.786 23/01/20,00:23:34,17,10,1, 11.9,1,1, 0.303, 10366.194, 336.646, 52714.796 23/01/20,00:23:34,18,10,1, 11.9,1,1, 0.303, 10366.223, 336.630, 52714.796 23/01/20,00:23:34,19,10,1, 11.9,1,1, 0.303, 10366.215, 336.628, 52714.776 23/01/20,00:23:35,00,10,1, 11.9,1,1, 0.302, 10366.209, 336.628, 52714.776 23/01/20,00:23:35,01,10,1, 11.9,1,1, 0.302, 10366.216, 336.613, 52714.801 23/01/20,00:23:35,02,10,1, 11.9,1,1, 0.302, 10366.196, 336.599, 52714.843 23/01/20,00:23:35,03,10,1, 11.9,1,1, 0.302, 10366.204, 336.614, 52714.827 23/01/20,00:23:35,04,10,1, 11.9,1,1, 0.302, 10366.221, 336.597, 52714.828 23/01/20,00:23:35,05,10,1, 11.9,1,1, 0.302, 10366.212, 336.566, 52714.799 23/01/20,00:23:35,06,10,1, 11.9,1,1, 0.302, 10366.206, 336.579, 52714.809 23/01/20,00:23:35,07,10,1, 11.9,1,1, 0.302, 10366.200, 336.578, 52714.791 23/01/20,00:23:35,08,10,1, 11.9,1,1, 0.302, 10366.193, 336.567, 52714.824 23/01/20,00:23:35,09,10,1, 11.9,1,1, 0.302, 10366.214, 336.588, 52714.841 23/01/20,00:23:35,10,10,1, 11.9,1,1, 0.302, 10366.200, 336.592, 52714.806 23/01/20,00:23:35,11,10,1, 11.9,1,1, 0.302, 10366.229, 336.572, 52714.830 23/01/20,00:23:35,12,10,1, 11.9,1,1, 0.302, 10366.204, 336.553, 52714.842 23/01/20,00:23:35,13,10,1, 11.9,1,1, 0.302, 10366.216, 336.567, 52714.815 23/01/20,00:23:35,14,10,1, 11.9,1,1, 0.302, 10366.206, 336.573, 52714.843 23/01/20,00:23:35,15,10,1, 11.9,1,1, 0.302, 10366.209, 336.577, 52714.837 23/01/20,00:23:35,16,10,1, 11.9,1,1, 0.302, 10366.198, 336.594, 52714.787 23/01/20,00:23:35,17,10,1, 11.9,1,1, 0.302, 10366.189, 336.584, 52714.837 23/01/20,00:23:35,18,10,1, 11.9,1,1, 0.302, 10366.215, 336.580, 52714.850 23/01/20,00:23:35,19,10,1, 11.9,1,1, 0.302, 10366.209, 336.535, 52714.887 23/01/20,00:23:36,00,09,1, 11.8,1,1, 0.302, 10366.209, 336.535, 52714.887 23/01/20,00:23:36,01,09,1, 11.8,1,1, 0.302, 10366.218, 336.550, 52714.843 23/01/20,00:23:36,02,09,1, 11.8,1,1, 0.302, 10366.208, 336.540, 52714.848 23/01/20,00:23:36,03,09,1, 11.8,1,1, 0.302, 10366.218, 336.560, 52714.849 23/01/20,00:23:36,04,09,1, 11.8,1,1, 0.302, 10366.199, 336.571, 52714.874 23/01/20,00:23:36,05,09,1, 11.8,1,1, 0.302, 10366.200, 336.568, 52714.916 23/01/20,00:23:36,06,09,1, 11.8,1,1, 0.302, 10366.207, 336.553, 52714.896 23/01/20,00:23:36,07,09,1, 11.8,1,1, 0.302, 10366.206, 336.564, 52714.923 23/01/20,00:23:36,08,09,1, 11.8,1,1, 0.302, 10366.213, 336.535, 52714.902 23/01/20,00:23:36,09,09,1, 11.8,1,1, 0.302, 10366.217, 336.526, 52714.893 23/01/20,00:23:36,10,09,1, 11.8,1,1, 0.302, 10366.218, 336.537, 52714.918 23/01/20,00:23:36,11,09,1, 11.8,1,1, 0.302, 10366.204, 336.555, 52714.921 23/01/20,00:23:36,12,09,1, 11.8,1,1, 0.302, 10366.201, 336.532, 52714.952 23/01/20,00:23:36,13,09,1, 11.8,1,1, 0.302, 10366.188, 336.547, 52714.933 23/01/20,00:23:36,14,09,1, 11.8,1,1, 0.302, 10366.232, 336.527, 52714.963 23/01/20,00:23:36,15,09,1, 11.8,1,1, 0.302, 10366.187, 336.518, 52714.949 23/01/20,00:23:36,16,09,1, 11.8,1,1, 0.302, 10366.203, 336.510, 52714.939 23/01/20,00:23:36,17,09,1, 11.8,1,1, 0.302, 10366.210, 336.530, 52714.899 23/01/20,00:23:36,18,09,1, 11.8,1,1, 0.302, 10366.208, 336.513, 52714.893 23/01/20,00:23:36,19,09,1, 11.8,1,1, 0.302, 10366.200, 336.517, 52714.901 23/01/20,00:23:37,00,10,1, 11.9,1,1, 0.301, 10366.192, 336.517, 52714.901 23/01/20,00:23:37,01,10,1, 11.9,1,1, 0.301, 10366.207, 336.491, 52714.918 23/01/20,00:23:37,02,10,1, 11.9,1,1, 0.301, 10366.217, 336.513, 52714.930 23/01/20,00:23:37,03,10,1, 11.9,1,1, 0.301, 10366.200, 336.505, 52714.941 23/01/20,00:23:37,04,10,1, 11.9,1,1, 0.301, 10366.208, 336.494, 52714.906 23/01/20,00:23:37,05,10,1, 11.9,1,1, 0.301, 10366.207, 336.472, 52714.933 23/01/20,00:23:37,06,10,1, 11.9,1,1, 0.301, 10366.205, 336.495, 52714.958 23/01/20,00:23:37,07,10,1, 11.9,1,1, 0.301, 10366.188, 336.508, 52714.921 23/01/20,00:23:37,08,10,1, 11.9,1,1, 0.301, 10366.197, 336.499, 52714.946 23/01/20,00:23:37,09,10,1, 11.9,1,1, 0.301, 10366.213, 336.496, 52714.924 23/01/20,00:23:37,10,10,1, 11.9,1,1, 0.301, 10366.216, 336.515, 52714.927 23/01/20,00:23:37,11,10,1, 11.9,1,1, 0.301, 10366.218, 336.497, 52714.944 23/01/20,00:23:37,12,10,1, 11.9,1,1, 0.301, 10366.207, 336.485, 52714.937 23/01/20,00:23:37,13,10,1, 11.9,1,1, 0.301, 10366.218, 336.477, 52714.940 23/01/20,00:23:37,14,10,1, 11.9,1,1, 0.301, 10366.201, 336.471, 52714.959 23/01/20,00:23:37,15,10,1, 11.9,1,1, 0.301, 10366.184, 336.490, 52714.954 23/01/20,00:23:37,16,10,1, 11.9,1,1, 0.301, 10366.212, 336.461, 52714.925 23/01/20,00:23:37,17,10,1, 11.9,1,1, 0.301, 10366.168, 336.480, 52714.953 23/01/20,00:23:37,18,10,1, 11.9,1,1, 0.301, 10366.202, 336.494, 52714.973 23/01/20,00:23:37,19,10,1, 11.9,1,1, 0.301, 10366.189, 336.471, 52714.952 23/01/20,00:23:38,00,10,1, 11.9,1,1, 0.298, 10366.184, 336.471, 52714.952 23/01/20,00:23:38,01,10,1, 11.9,1,1, 0.298, 10366.188, 336.460, 52714.968 23/01/20,00:23:38,02,10,1, 11.9,1,1, 0.298, 10366.188, 336.451, 52714.964 23/01/20,00:23:38,03,10,1, 11.9,1,1, 0.298, 10366.192, 336.454, 52714.957 23/01/20,00:23:38,04,10,1, 11.9,1,1, 0.298, 10366.202, 336.439, 52714.936 23/01/20,00:23:38,05,10,1, 11.9,1,1, 0.298, 10366.195, 336.432, 52714.989 23/01/20,00:23:38,06,10,1, 11.9,1,1, 0.298, 10366.184, 336.429, 52714.961 23/01/20,00:23:38,07,10,1, 11.9,1,1, 0.298, 10366.184, 336.430, 52714.969 23/01/20,00:23:38,08,10,1, 11.9,1,1, 0.298, 10366.183, 336.425, 52715.012 23/01/20,00:23:38,09,10,1, 11.9,1,1, 0.298, 10366.174, 336.438, 52714.992 23/01/20,00:23:38,10,10,1, 11.9,1,1, 0.298, 10366.189, 336.410, 52715.013 23/01/20,00:23:38,11,10,1, 11.9,1,1, 0.298, 10366.208, 336.406, 52714.994 23/01/20,00:23:38,12,10,1, 11.9,1,1, 0.298, 10366.164, 336.389, 52715.021 23/01/20,00:23:38,13,10,1, 11.9,1,1, 0.298, 10366.200, 336.402, 52714.999 23/01/20,00:23:38,14,10,1, 11.9,1,1, 0.298, 10366.180, 336.388, 52715.025 23/01/20,00:23:38,15,10,1, 11.9,1,1, 0.298, 10366.164, 336.395, 52715.026 23/01/20,00:23:38,16,10,1, 11.9,1,1, 0.298, 10366.166, 336.385, 52715.012 23/01/20,00:23:38,17,10,1, 11.9,1,1, 0.298, 10366.182, 336.399, 52715.011 23/01/20,00:23:38,18,10,1, 11.9,1,1, 0.298, 10366.173, 336.386, 52715.009 23/01/20,00:23:38,19,10,1, 11.9,1,1, 0.298, 10366.179, 336.388, 52714.990 23/01/20,00:23:39,00,10,1, 11.8,1,1, 0.301, 10366.175, 336.388, 52714.990 23/01/20,00:23:39,01,10,1, 11.8,1,1, 0.301, 10366.188, 336.409, 52715.026 23/01/20,00:23:39,02,10,1, 11.8,1,1, 0.301, 10366.169, 336.381, 52715.015 23/01/20,00:23:39,03,10,1, 11.8,1,1, 0.301, 10366.173, 336.388, 52715.011 23/01/20,00:23:39,04,10,1, 11.8,1,1, 0.301, 10366.140, 336.380, 52715.005 23/01/20,00:23:39,05,10,1, 11.8,1,1, 0.301, 10366.152, 336.387, 52715.007 23/01/20,00:23:39,06,10,1, 11.8,1,1, 0.301, 10366.153, 336.376, 52714.996 23/01/20,00:23:39,07,10,1, 11.8,1,1, 0.301, 10366.180, 336.387, 52714.977 23/01/20,00:23:39,08,10,1, 11.8,1,1, 0.301, 10366.162, 336.385, 52715.040 23/01/20,00:23:39,09,10,1, 11.8,1,1, 0.301, 10366.159, 336.363, 52715.033 23/01/20,00:23:39,10,10,1, 11.8,1,1, 0.301, 10366.179, 336.380, 52715.047 23/01/20,00:23:39,11,10,1, 11.8,1,1, 0.301, 10366.161, 336.364, 52715.040 23/01/20,00:23:39,12,10,1, 11.8,1,1, 0.301, 10366.131, 336.363, 52715.179 23/01/20,00:23:39,13,10,1, 11.8,1,1, 0.301, 10366.200, 336.351, 52715.001 23/01/20,00:23:39,14,10,1, 11.8,1,1, 0.301, 10366.153, 336.371, 52715.239 23/01/20,00:23:39,15,10,1, 11.8,1,1, 0.301, 10366.173, 336.358, 52715.009 23/01/20,00:23:39,16,10,1, 11.8,1,1, 0.301, 10366.159, 336.348, 52715.038 23/01/20,00:23:39,17,10,1, 11.8,1,1, 0.301, 10366.170, 336.343, 52715.039 23/01/20,00:23:39,18,10,1, 11.8,1,1, 0.301, 10366.160, 336.375, 52715.051 23/01/20,00:23:39,19,10,1, 11.8,1,1, 0.301, 10366.151, 336.351, 52715.053 23/01/20,00:23:40,00,10,1, 11.8,1,1, 0.298, 10366.150, 336.351, 52715.053 23/01/20,00:23:40,01,10,1, 11.8,1,1, 0.298, 10366.141, 336.337, 52715.039 23/01/20,00:23:40,02,10,1, 11.8,1,1, 0.298, 10366.136, 336.321, 52715.065 23/01/20,00:23:40,03,10,1, 11.8,1,1, 0.298, 10366.134, 336.321, 52715.030 23/01/20,00:23:40,04,10,1, 11.8,1,1, 0.298, 10366.149, 336.317, 52715.053 23/01/20,00:23:40,05,10,1, 11.8,1,1, 0.298, 10366.131, 336.298, 52715.066 23/01/20,00:23:40,06,10,1, 11.8,1,1, 0.298, 10366.151, 336.307, 52715.062 23/01/20,00:23:40,07,10,1, 11.8,1,1, 0.298, 10366.141, 336.306, 52715.082 23/01/20,00:23:40,08,10,1, 11.8,1,1, 0.298, 10366.159, 336.295, 52715.057 23/01/20,00:23:40,09,10,1, 11.8,1,1, 0.298, 10366.111, 336.311, 52715.107 23/01/20,00:23:40,10,10,1, 11.8,1,1, 0.298, 10366.153, 336.316, 52715.099 23/01/20,00:23:40,11,10,1, 11.8,1,1, 0.298, 10366.146, 336.286, 52715.099 23/01/20,00:23:40,12,10,1, 11.8,1,1, 0.298, 10366.135, 336.288, 52715.077 23/01/20,00:23:40,13,10,1, 11.8,1,1, 0.298, 10366.122, 336.283, 52715.090 23/01/20,00:23:40,14,10,1, 11.8,1,1, 0.298, 10366.154, 336.274, 52715.092 23/01/20,00:23:40,15,10,1, 11.8,1,1, 0.298, 10366.146, 336.278, 52715.092 23/01/20,00:23:40,16,10,1, 11.8,1,1, 0.298, 10366.151, 336.278, 52715.061 23/01/20,00:23:40,17,10,1, 11.8,1,1, 0.298, 10366.156, 336.267, 52715.097 23/01/20,00:23:40,18,10,1, 11.8,1,1, 0.298, 10366.151, 336.281, 52715.075 23/01/20,00:23:40,19,10,1, 11.8,1,1, 0.298, 10366.141, 336.277, 52715.056 23/01/20,00:23:41,00,10,1, 12.0,1,1, 0.302, 10366.133, 336.277, 52715.056 23/01/20,00:23:41,01,10,1, 12.0,1,1, 0.302, 10366.136, 336.265, 52715.076 23/01/20,00:23:41,02,10,1, 12.0,1,1, 0.302, 10366.160, 336.266, 52715.056 23/01/20,00:23:41,03,10,1, 12.0,1,1, 0.302, 10366.143, 336.279, 52715.082 23/01/20,00:23:41,04,10,1, 12.0,1,1, 0.302, 10366.119, 336.259, 52715.085 23/01/20,00:23:41,05,10,1, 12.0,1,1, 0.302, 10366.129, 336.274, 52715.099 23/01/20,00:23:41,06,10,1, 12.0,1,1, 0.302, 10366.153, 336.253, 52715.070 23/01/20,00:23:41,07,10,1, 12.0,1,1, 0.302, 10366.165, 336.239, 52715.108 23/01/20,00:23:41,08,10,1, 12.0,1,1, 0.302, 10366.147, 336.224, 52715.089 23/01/20,00:23:41,09,10,1, 12.0,1,1, 0.302, 10366.155, 336.231, 52715.067 23/01/20,00:23:41,10,10,1, 12.0,1,1, 0.302, 10366.190, 336.258, 52715.080 23/01/20,00:23:41,11,10,1, 12.0,1,1, 0.302, 10366.140, 336.241, 52715.082 23/01/20,00:23:41,12,10,1, 12.0,1,1, 0.302, 10366.163, 336.259, 52715.090 23/01/20,00:23:41,13,10,1, 12.0,1,1, 0.302, 10366.166, 336.241, 52715.074 23/01/20,00:23:41,14,10,1, 12.0,1,1, 0.302, 10366.156, 336.219, 52715.080 23/01/20,00:23:41,15,10,1, 12.0,1,1, 0.302, 10366.164, 336.209, 52715.083 23/01/20,00:23:41,16,10,1, 12.0,1,1, 0.302, 10366.155, 336.215, 52715.120 23/01/20,00:23:41,17,10,1, 12.0,1,1, 0.302, 10366.173, 336.222, 52715.105 23/01/20,00:23:41,18,10,1, 12.0,1,1, 0.302, 10366.148, 336.205, 52715.222 23/01/20,00:23:41,19,10,1, 12.0,1,1, 0.302, 10366.141, 336.188, 52715.156 23/01/20,00:23:42,00,10,1, 11.9,1,1, 0.299, 10366.133, 336.188, 52715.156 23/01/20,00:23:42,01,10,1, 11.9,1,1, 0.299, 10366.163, 336.175, 52715.166 23/01/20,00:23:42,02,10,1, 11.9,1,1, 0.299, 10366.171, 336.192, 52715.160 23/01/20,00:23:42,03,10,1, 11.9,1,1, 0.299, 10366.175, 336.170, 52715.126 23/01/20,00:23:42,04,10,1, 11.9,1,1, 0.299, 10366.177, 336.166, 52715.123 23/01/20,00:23:42,05,10,1, 11.9,1,1, 0.299, 10366.191, 336.166, 52715.148 23/01/20,00:23:42,06,10,1, 11.9,1,1, 0.299, 10366.164, 336.157, 52715.139 23/01/20,00:23:42,07,10,1, 11.9,1,1, 0.299, 10366.183, 336.172, 52715.156 23/01/20,00:23:42,08,10,1, 11.9,1,1, 0.299, 10366.180, 336.177, 52715.167 23/01/20,00:23:42,09,10,1, 11.9,1,1, 0.299, 10366.162, 336.155, 52715.163 23/01/20,00:23:42,10,10,1, 11.9,1,1, 0.299, 10366.156, 336.151, 52715.148 23/01/20,00:23:42,11,10,1, 11.9,1,1, 0.299, 10366.170, 336.150, 52715.169 23/01/20,00:23:42,12,10,1, 11.9,1,1, 0.299, 10366.150, 336.151, 52715.168 23/01/20,00:23:42,13,10,1, 11.9,1,1, 0.299, 10366.193, 336.134, 52715.017 23/01/20,00:23:42,14,10,1, 11.9,1,1, 0.299, 10366.209, 336.130, 52715.169 23/01/20,00:23:42,15,10,1, 11.9,1,1, 0.299, 10366.194, 336.144, 52715.151 23/01/20,00:23:42,16,10,1, 11.9,1,1, 0.299, 10366.201, 336.137, 52715.173 23/01/20,00:23:42,17,10,1, 11.9,1,1, 0.299, 10366.155, 336.136, 52715.332 23/01/20,00:23:42,18,10,1, 11.9,1,1, 0.299, 10366.194, 336.145, 52715.164 23/01/20,00:23:42,19,10,1, 11.9,1,1, 0.299, 10366.209, 336.142, 52715.178 23/01/20,00:23:43,00,10,1, 11.9,1,1, 0.300, 10366.209, 336.142, 52715.178 23/01/20,00:23:43,01,10,1, 11.9,1,1, 0.300, 10366.213, 336.114, 52715.170 23/01/20,00:23:43,02,10,1, 11.9,1,1, 0.300, 10366.200, 336.117, 52715.178 23/01/20,00:23:43,03,10,1, 11.9,1,1, 0.300, 10366.204, 336.132, 52715.163 23/01/20,00:23:43,04,10,1, 11.9,1,1, 0.300, 10366.192, 336.077, 52715.184 23/01/20,00:23:43,05,10,1, 11.9,1,1, 0.300, 10366.191, 336.103, 52715.162 23/01/20,00:23:43,06,10,1, 11.9,1,1, 0.300, 10366.221, 336.122, 52715.185 23/01/20,00:23:43,07,10,1, 11.9,1,1, 0.300, 10366.212, 336.111, 52715.210 23/01/20,00:23:43,08,10,1, 11.9,1,1, 0.300, 10366.171, 336.090, 52715.266 23/01/20,00:23:43,09,10,1, 11.9,1,1, 0.300, 10366.204, 336.076, 52715.168 23/01/20,00:23:43,10,10,1, 11.9,1,1, 0.300, 10366.195, 336.081, 52715.186 23/01/20,00:23:43,11,10,1, 11.9,1,1, 0.300, 10366.186, 336.064, 52715.176 23/01/20,00:23:43,12,10,1, 11.9,1,1, 0.300, 10366.196, 336.075, 52715.177 23/01/20,00:23:43,13,10,1, 11.9,1,1, 0.300, 10366.200, 336.068, 52715.229 23/01/20,00:23:43,14,10,1, 11.9,1,1, 0.300, 10366.194, 336.066, 52715.197 23/01/20,00:23:43,15,10,1, 11.9,1,1, 0.300, 10366.193, 336.075, 52715.186 23/01/20,00:23:43,16,10,1, 11.9,1,1, 0.300, 10366.182, 336.062, 52715.213 23/01/20,00:23:43,17,10,1, 11.9,1,1, 0.300, 10366.206, 336.063, 52715.198 23/01/20,00:23:43,18,10,1, 11.9,1,1, 0.300, 10366.164, 336.048, 52715.200 23/01/20,00:23:43,19,10,1, 11.9,1,1, 0.300, 10366.198, 336.042, 52715.195 23/01/20,00:23:44,00,10,1, 11.9,1,1, 0.300, 10366.192, 336.042, 52715.195 23/01/20,00:23:44,01,10,1, 11.9,1,1, 0.300, 10366.242, 336.038, 52715.154 23/01/20,00:23:44,02,10,1, 11.9,1,1, 0.300, 10366.204, 336.054, 52715.166 23/01/20,00:23:44,03,10,1, 11.9,1,1, 0.300, 10366.210, 336.046, 52715.188 23/01/20,00:23:44,04,10,1, 11.9,1,1, 0.300, 10366.195, 336.039, 52715.176 23/01/20,00:23:44,05,10,1, 11.9,1,1, 0.300, 10366.202, 336.030, 52715.250 23/01/20,00:23:44,06,10,1, 11.9,1,1, 0.300, 10366.197, 336.031, 52715.229 23/01/20,00:23:44,07,10,1, 11.9,1,1, 0.300, 10366.212, 336.036, 52715.221 23/01/20,00:23:44,08,10,1, 11.9,1,1, 0.300, 10366.205, 336.043, 52715.244 23/01/20,00:23:44,09,10,1, 11.9,1,1, 0.300, 10366.189, 336.044, 52715.327 23/01/20,00:23:44,10,10,1, 11.9,1,1, 0.300, 10366.173, 336.026, 52715.185 23/01/20,00:23:44,11,10,1, 11.9,1,1, 0.300, 10366.184, 336.012, 52715.214 23/01/20,00:23:44,12,10,1, 11.9,1,1, 0.300, 10366.167, 336.039, 52715.190 23/01/20,00:23:44,13,10,1, 11.9,1,1, 0.300, 10366.192, 335.994, 52715.193 23/01/20,00:23:44,14,10,1, 11.9,1,1, 0.300, 10366.205, 336.027, 52715.205 23/01/20,00:23:44,15,10,1, 11.9,1,1, 0.300, 10366.197, 336.028, 52715.252 23/01/20,00:23:44,16,10,1, 11.9,1,1, 0.300, 10366.173, 336.003, 52715.232 23/01/20,00:23:44,17,10,1, 11.9,1,1, 0.300, 10366.183, 336.014, 52715.254 23/01/20,00:23:44,18,10,1, 11.9,1,1, 0.300, 10366.192, 336.000, 52715.238 23/01/20,00:23:44,19,10,1, 11.9,1,1, 0.300, 10366.192, 336.006, 52715.230 23/01/20,00:23:45,00,10,1, 11.9,1,1, 0.301, 10366.192, 336.006, 52715.230 23/01/20,00:23:45,01,10,1, 11.9,1,1, 0.301, 10366.191, 336.006, 52715.259 23/01/20,00:23:45,02,10,1, 11.9,1,1, 0.301, 10366.191, 336.001, 52715.225 23/01/20,00:23:45,03,10,1, 11.9,1,1, 0.301, 10366.198, 335.970, 52715.247 23/01/20,00:23:45,04,10,1, 11.9,1,1, 0.301, 10366.198, 335.973, 52715.242 23/01/20,00:23:45,05,10,1, 11.9,1,1, 0.301, 10366.208, 335.980, 52715.235 23/01/20,00:23:45,06,10,1, 11.9,1,1, 0.301, 10366.197, 335.989, 52715.278 23/01/20,00:23:45,07,10,1, 11.9,1,1, 0.301, 10366.223, 335.971, 52715.262 23/01/20,00:23:45,08,10,1, 11.9,1,1, 0.301, 10366.196, 335.962, 52715.247 23/01/20,00:23:45,09,10,1, 11.9,1,1, 0.301, 10366.204, 335.976, 52715.224 23/01/20,00:23:45,10,10,1, 11.9,1,1, 0.301, 10366.208, 335.973, 52715.267 23/01/20,00:23:45,11,10,1, 11.9,1,1, 0.301, 10366.183, 335.970, 52715.453 23/01/20,00:23:45,12,10,1, 11.9,1,1, 0.301, 10366.201, 335.963, 52715.330 23/01/20,00:23:45,13,10,1, 11.9,1,1, 0.301, 10366.200, 335.952, 52715.301 23/01/20,00:23:45,14,10,1, 11.9,1,1, 0.301, 10366.207, 335.930, 52715.166 23/01/20,00:23:45,15,10,1, 11.9,1,1, 0.301, 10366.197, 335.964, 52715.327 23/01/20,00:23:45,16,10,1, 11.9,1,1, 0.301, 10366.206, 335.963, 52715.323 23/01/20,00:23:45,17,10,1, 11.9,1,1, 0.301, 10366.191, 335.963, 52715.266 23/01/20,00:23:45,18,10,1, 11.9,1,1, 0.301, 10366.216, 335.946, 52715.285 23/01/20,00:23:45,19,10,1, 11.9,1,1, 0.301, 10366.185, 335.942, 52715.258 23/01/20,00:23:46,00,09,1, 11.9,1,1, 0.304, 10366.184, 335.942, 52715.258 23/01/20,00:23:46,01,09,1, 11.9,1,1, 0.304, 10366.195, 335.940, 52715.297 23/01/20,00:23:46,02,09,1, 11.9,1,1, 0.304, 10366.190, 335.938, 52715.294 23/01/20,00:23:46,03,09,1, 11.9,1,1, 0.304, 10366.191, 335.940, 52715.285 23/01/20,00:23:46,04,09,1, 11.9,1,1, 0.304, 10366.226, 335.936, 52715.177 23/01/20,00:23:46,05,09,1, 11.9,1,1, 0.304, 10366.187, 335.950, 52715.404 23/01/20,00:23:46,06,09,1, 11.9,1,1, 0.304, 10366.202, 335.934, 52715.334 23/01/20,00:23:46,07,09,1, 11.9,1,1, 0.304, 10366.188, 335.917, 52715.328 23/01/20,00:23:46,08,09,1, 11.9,1,1, 0.304, 10366.198, 335.947, 52715.303 23/01/20,00:23:46,09,09,1, 11.9,1,1, 0.304, 10366.211, 335.898, 52715.285 23/01/20,00:23:46,10,09,1, 11.9,1,1, 0.304, 10366.228, 335.921, 52715.321 23/01/20,00:23:46,11,09,1, 11.9,1,1, 0.304, 10366.236, 335.916, 52715.334 23/01/20,00:23:46,12,09,1, 11.9,1,1, 0.304, 10366.217, 335.907, 52715.317 23/01/20,00:23:46,13,09,1, 11.9,1,1, 0.304, 10366.224, 335.910, 52715.310 23/01/20,00:23:46,14,09,1, 11.9,1,1, 0.304, 10366.234, 335.906, 52715.347 23/01/20,00:23:46,15,09,1, 11.9,1,1, 0.304, 10366.208, 335.914, 52715.335 23/01/20,00:23:46,16,09,1, 11.9,1,1, 0.304, 10366.214, 335.905, 52715.325 23/01/20,00:23:46,17,09,1, 11.9,1,1, 0.304, 10366.217, 335.888, 52715.350 23/01/20,00:23:46,18,09,1, 11.9,1,1, 0.304, 10366.224, 335.878, 52715.358 23/01/20,00:23:46,19,09,1, 11.9,1,1, 0.304, 10366.224, 335.873, 52715.361 23/01/20,00:23:47,00,09,1, 11.9,1,1, 0.302, 10366.217, 335.873, 52715.361 23/01/20,00:23:47,01,09,1, 11.9,1,1, 0.302, 10366.212, 335.862, 52715.347 23/01/20,00:23:47,02,09,1, 11.9,1,1, 0.302, 10366.218, 335.864, 52715.371 23/01/20,00:23:47,03,09,1, 11.9,1,1, 0.302, 10366.227, 335.857, 52715.390 23/01/20,00:23:47,04,09,1, 11.9,1,1, 0.302, 10366.224, 335.851, 52715.379 23/01/20,00:23:47,05,09,1, 11.9,1,1, 0.302, 10366.233, 335.853, 52715.335 23/01/20,00:23:47,06,09,1, 11.9,1,1, 0.302, 10366.200, 335.836, 52715.346 23/01/20,00:23:47,07,09,1, 11.9,1,1, 0.302, 10366.249, 335.858, 52715.364 23/01/20,00:23:47,08,09,1, 11.9,1,1, 0.302, 10366.232, 335.873, 52715.378 23/01/20,00:23:47,09,09,1, 11.9,1,1, 0.302, 10366.213, 335.873, 52715.379 23/01/20,00:23:47,10,09,1, 11.9,1,1, 0.302, 10366.204, 335.844, 52715.395 23/01/20,00:23:47,11,09,1, 11.9,1,1, 0.302, 10366.219, 335.829, 52715.373 23/01/20,00:23:47,12,09,1, 11.9,1,1, 0.302, 10366.252, 335.831, 52715.403 23/01/20,00:23:47,13,09,1, 11.9,1,1, 0.302, 10366.224, 335.845, 52715.415 23/01/20,00:23:47,14,09,1, 11.9,1,1, 0.302, 10366.206, 335.843, 52715.439 23/01/20,00:23:47,15,09,1, 11.9,1,1, 0.302, 10366.232, 335.855, 52715.418 23/01/20,00:23:47,16,09,1, 11.9,1,1, 0.302, 10366.213, 335.865, 52715.418 23/01/20,00:23:47,17,09,1, 11.9,1,1, 0.302, 10366.210, 335.834, 52715.382 23/01/20,00:23:47,18,09,1, 11.9,1,1, 0.302, 10366.224, 335.845, 52715.397 23/01/20,00:23:47,19,09,1, 11.9,1,1, 0.302, 10366.220, 335.842, 52715.381 23/01/20,00:23:48,00,09,1, 11.9,1,1, 0.300, 10366.217, 335.842, 52715.381 23/01/20,00:23:48,01,09,1, 11.9,1,1, 0.300, 10366.234, 335.821, 52715.393 23/01/20,00:23:48,02,09,1, 11.9,1,1, 0.300, 10366.236, 335.830, 52715.409 23/01/20,00:23:48,03,09,1, 11.9,1,1, 0.300, 10366.214, 335.822, 52715.417 23/01/20,00:23:48,04,09,1, 11.9,1,1, 0.300, 10366.218, 335.826, 52715.365 23/01/20,00:23:48,05,09,1, 11.9,1,1, 0.300, 10366.226, 335.833, 52715.432 23/01/20,00:23:48,06,09,1, 11.9,1,1, 0.300, 10366.217, 335.813, 52715.408 23/01/20,00:23:48,07,09,1, 11.9,1,1, 0.300, 10366.234, 335.822, 52715.411 23/01/20,00:23:48,08,09,1, 11.9,1,1, 0.300, 10366.262, 335.825, 52715.377 23/01/20,00:23:48,09,09,1, 11.9,1,1, 0.300, 10366.227, 335.806, 52715.435 23/01/20,00:23:48,10,09,1, 11.9,1,1, 0.300, 10366.205, 335.802, 52715.454 23/01/20,00:23:48,11,09,1, 11.9,1,1, 0.300, 10366.211, 335.796, 52715.436 23/01/20,00:23:48,12,09,1, 11.9,1,1, 0.300, 10366.237, 335.804, 52715.444 23/01/20,00:23:48,13,09,1, 11.9,1,1, 0.300, 10366.227, 335.797, 52715.473 23/01/20,00:23:48,14,09,1, 11.9,1,1, 0.300, 10366.211, 335.786, 52715.429 23/01/20,00:23:48,15,09,1, 11.9,1,1, 0.300, 10366.197, 335.806, 52715.439 23/01/20,00:23:48,16,09,1, 11.9,1,1, 0.300, 10366.228, 335.801, 52715.422 23/01/20,00:23:48,17,09,1, 11.9,1,1, 0.300, 10366.217, 335.789, 52715.445 23/01/20,00:23:48,18,09,1, 11.9,1,1, 0.300, 10366.205, 335.784, 52715.449 23/01/20,00:23:48,19,09,1, 11.9,1,1, 0.300, 10366.219, 335.788, 52715.445 23/01/20,00:23:49,00,09,1, 11.8,1,1, 0.300, 10366.217, 335.788, 52715.445 23/01/20,00:23:49,01,09,1, 11.8,1,1, 0.300, 10366.213, 335.764, 52715.433 23/01/20,00:23:49,02,09,1, 11.8,1,1, 0.300, 10366.216, 335.793, 52715.440 23/01/20,00:23:49,03,09,1, 11.8,1,1, 0.300, 10366.224, 335.764, 52715.434 23/01/20,00:23:49,04,09,1, 11.8,1,1, 0.300, 10366.198, 335.761, 52715.475 23/01/20,00:23:49,05,09,1, 11.8,1,1, 0.300, 10366.223, 335.785, 52715.415 23/01/20,00:23:49,06,09,1, 11.8,1,1, 0.300, 10366.202, 335.771, 52715.457 23/01/20,00:23:49,07,09,1, 11.8,1,1, 0.300, 10366.204, 335.774, 52715.466 23/01/20,00:23:49,08,09,1, 11.8,1,1, 0.300, 10366.212, 335.750, 52715.389 23/01/20,00:23:49,09,09,1, 11.8,1,1, 0.300, 10366.217, 335.748, 52715.454 23/01/20,00:23:49,10,09,1, 11.8,1,1, 0.300, 10366.183, 335.765, 52715.504 23/01/20,00:23:49,11,09,1, 11.8,1,1, 0.300, 10366.209, 335.759, 52715.473 23/01/20,00:23:49,12,09,1, 11.8,1,1, 0.300, 10366.190, 335.741, 52715.466 23/01/20,00:23:49,13,09,1, 11.8,1,1, 0.300, 10366.203, 335.748, 52715.479 23/01/20,00:23:49,14,09,1, 11.8,1,1, 0.300, 10366.213, 335.740, 52715.472 23/01/20,00:23:49,15,09,1, 11.8,1,1, 0.300, 10366.196, 335.743, 52715.444 23/01/20,00:23:49,16,09,1, 11.8,1,1, 0.300, 10366.184, 335.730, 52715.462 23/01/20,00:23:49,17,09,1, 11.8,1,1, 0.300, 10366.198, 335.762, 52715.483 23/01/20,00:23:49,18,09,1, 11.8,1,1, 0.300, 10366.200, 335.753, 52715.503 23/01/20,00:23:49,19,09,1, 11.8,1,1, 0.300, 10366.223, 335.743, 52715.492 23/01/20,00:23:50,00,09,1, 11.9,1,1, 0.303, 10366.217, 335.743, 52715.492 23/01/20,00:23:50,01,09,1, 11.9,1,1, 0.303, 10366.204, 335.718, 52715.527 23/01/20,00:23:50,02,09,1, 11.9,1,1, 0.303, 10366.202, 335.739, 52715.472 23/01/20,00:23:50,03,09,1, 11.9,1,1, 0.303, 10366.204, 335.714, 52715.491 23/01/20,00:23:50,04,09,1, 11.9,1,1, 0.303, 10366.198, 335.713, 52715.514 23/01/20,00:23:50,05,09,1, 11.9,1,1, 0.303, 10366.226, 335.705, 52715.513 23/01/20,00:23:50,06,09,1, 11.9,1,1, 0.303, 10366.183, 335.683, 52715.489 23/01/20,00:23:50,07,09,1, 11.9,1,1, 0.303, 10366.200, 335.690, 52715.464 23/01/20,00:23:50,08,09,1, 11.9,1,1, 0.303, 10366.211, 335.714, 52715.456 23/01/20,00:23:50,09,09,1, 11.9,1,1, 0.303, 10366.194, 335.706, 52715.500 23/01/20,00:23:50,10,09,1, 11.9,1,1, 0.303, 10366.175, 335.715, 52715.498 23/01/20,00:23:50,11,09,1, 11.9,1,1, 0.303, 10366.180, 335.698, 52715.520 23/01/20,00:23:50,12,09,1, 11.9,1,1, 0.303, 10366.193, 335.697, 52715.504 23/01/20,00:23:50,13,09,1, 11.9,1,1, 0.303, 10366.200, 335.691, 52715.518 23/01/20,00:23:50,14,09,1, 11.9,1,1, 0.303, 10366.193, 335.694, 52715.526 23/01/20,00:23:50,15,09,1, 11.9,1,1, 0.303, 10366.179, 335.687, 52715.515 23/01/20,00:23:50,16,09,1, 11.9,1,1, 0.303, 10366.182, 335.661, 52715.490 23/01/20,00:23:50,17,09,1, 11.9,1,1, 0.303, 10366.196, 335.670, 52715.524 23/01/20,00:23:50,18,09,1, 11.9,1,1, 0.303, 10366.184, 335.692, 52715.515 23/01/20,00:23:50,19,09,1, 11.9,1,1, 0.303, 10366.170, 335.669, 52715.543 23/01/20,00:23:51,00,10,1, 11.9,1,1, 0.303, 10366.167, 335.669, 52715.543 23/01/20,00:23:51,01,10,1, 11.9,1,1, 0.303, 10366.183, 335.681, 52715.499 23/01/20,00:23:51,02,10,1, 11.9,1,1, 0.303, 10366.180, 335.658, 52715.517 23/01/20,00:23:51,03,10,1, 11.9,1,1, 0.303, 10366.194, 335.654, 52715.518 23/01/20,00:23:51,04,10,1, 11.9,1,1, 0.303, 10366.172, 335.649, 52715.514 23/01/20,00:23:51,05,10,1, 11.9,1,1, 0.303, 10366.194, 335.648, 52715.550 23/01/20,00:23:51,06,10,1, 11.9,1,1, 0.303, 10366.196, 335.646, 52715.528 23/01/20,00:23:51,07,10,1, 11.9,1,1, 0.303, 10366.207, 335.630, 52715.514 23/01/20,00:23:51,08,10,1, 11.9,1,1, 0.303, 10366.192, 335.634, 52715.557 23/01/20,00:23:51,09,10,1, 11.9,1,1, 0.303, 10366.210, 335.636, 52715.543 23/01/20,00:23:51,10,10,1, 11.9,1,1, 0.303, 10366.190, 335.609, 52715.576 23/01/20,00:23:51,11,10,1, 11.9,1,1, 0.303, 10366.189, 335.631, 52715.573 23/01/20,00:23:51,12,10,1, 11.9,1,1, 0.303, 10366.196, 335.619, 52715.581 23/01/20,00:23:51,13,10,1, 11.9,1,1, 0.303, 10366.186, 335.618, 52715.558 23/01/20,00:23:51,14,10,1, 11.9,1,1, 0.303, 10366.215, 335.614, 52715.562 23/01/20,00:23:51,15,10,1, 11.9,1,1, 0.303, 10366.210, 335.614, 52715.585 23/01/20,00:23:51,16,10,1, 11.9,1,1, 0.303, 10366.195, 335.598, 52715.581 23/01/20,00:23:51,17,10,1, 11.9,1,1, 0.303, 10366.201, 335.595, 52715.551 23/01/20,00:23:51,18,10,1, 11.9,1,1, 0.303, 10366.173, 335.602, 52715.588 23/01/20,00:23:51,19,10,1, 11.9,1,1, 0.303, 10366.200, 335.605, 52715.566 23/01/20,00:23:52,00,10,1, 11.8,1,1, 0.300, 10366.200, 335.605, 52715.566 23/01/20,00:23:52,01,10,1, 11.8,1,1, 0.300, 10366.188, 335.593, 52715.562 23/01/20,00:23:52,02,10,1, 11.8,1,1, 0.300, 10366.188, 335.585, 52715.595 23/01/20,00:23:52,03,10,1, 11.8,1,1, 0.300, 10366.189, 335.595, 52715.571 23/01/20,00:23:52,04,10,1, 11.8,1,1, 0.300, 10366.188, 335.590, 52715.572 23/01/20,00:23:52,05,10,1, 11.8,1,1, 0.300, 10366.206, 335.572, 52715.591 23/01/20,00:23:52,06,10,1, 11.8,1,1, 0.300, 10366.178, 335.581, 52715.562 23/01/20,00:23:52,07,10,1, 11.8,1,1, 0.300, 10366.178, 335.572, 52715.602 23/01/20,00:23:52,08,10,1, 11.8,1,1, 0.300, 10366.167, 335.560, 52715.615 23/01/20,00:23:52,09,10,1, 11.8,1,1, 0.300, 10366.185, 335.567, 52715.586 23/01/20,00:23:52,10,10,1, 11.8,1,1, 0.300, 10366.202, 335.552, 52715.601 23/01/20,00:23:52,11,10,1, 11.8,1,1, 0.300, 10366.175, 335.569, 52715.580 23/01/20,00:23:52,12,10,1, 11.8,1,1, 0.300, 10366.183, 335.536, 52715.572 23/01/20,00:23:52,13,10,1, 11.8,1,1, 0.300, 10366.186, 335.559, 52715.582 23/01/20,00:23:52,14,10,1, 11.8,1,1, 0.300, 10366.184, 335.535, 52715.585 23/01/20,00:23:52,15,10,1, 11.8,1,1, 0.300, 10366.187, 335.536, 52715.582 23/01/20,00:23:52,16,10,1, 11.8,1,1, 0.300, 10366.197, 335.551, 52715.594 23/01/20,00:23:52,17,10,1, 11.8,1,1, 0.300, 10366.181, 335.533, 52715.602 23/01/20,00:23:52,18,10,1, 11.8,1,1, 0.300, 10366.184, 335.527, 52715.575 23/01/20,00:23:52,19,10,1, 11.8,1,1, 0.300, 10366.171, 335.545, 52715.610 23/01/20,00:23:53,00,10,1, 11.8,1,1, 0.305, 10366.167, 335.545, 52715.610 23/01/20,00:23:53,01,10,1, 11.8,1,1, 0.305, 10366.179, 335.502, 52715.575 23/01/20,00:23:53,02,10,1, 11.8,1,1, 0.305, 10366.178, 335.516, 52715.544 23/01/20,00:23:53,03,10,1, 11.8,1,1, 0.305, 10366.176, 335.507, 52715.636 23/01/20,00:23:53,04,10,1, 11.8,1,1, 0.305, 10366.166, 335.500, 52715.608 23/01/20,00:23:53,05,10,1, 11.8,1,1, 0.305, 10366.149, 335.492, 52715.602 23/01/20,00:23:53,06,10,1, 11.8,1,1, 0.305, 10366.172, 335.483, 52715.591 23/01/20,00:23:53,07,10,1, 11.8,1,1, 0.305, 10366.193, 335.494, 52715.626 23/01/20,00:23:53,08,10,1, 11.8,1,1, 0.305, 10366.190, 335.493, 52715.602 23/01/20,00:23:53,09,10,1, 11.8,1,1, 0.305, 10366.184, 335.492, 52715.610 23/01/20,00:23:53,10,10,1, 11.8,1,1, 0.305, 10366.129, 335.502, 52715.549 23/01/20,00:23:53,11,10,1, 11.8,1,1, 0.305, 10366.196, 335.485, 52715.568 23/01/20,00:23:53,12,10,1, 11.8,1,1, 0.305, 10366.176, 335.479, 52715.581 23/01/20,00:23:53,13,10,1, 11.8,1,1, 0.305, 10366.164, 335.473, 52715.584 23/01/20,00:23:53,14,10,1, 11.8,1,1, 0.305, 10366.167, 335.484, 52715.623 23/01/20,00:23:53,15,10,1, 11.8,1,1, 0.305, 10366.165, 335.468, 52715.599 23/01/20,00:23:53,16,10,1, 11.8,1,1, 0.305, 10366.152, 335.470, 52715.601 23/01/20,00:23:53,17,10,1, 11.8,1,1, 0.305, 10366.172, 335.499, 52715.672 23/01/20,00:23:53,18,10,1, 11.8,1,1, 0.305, 10366.165, 335.477, 52715.625 23/01/20,00:23:53,19,10,1, 11.8,1,1, 0.305, 10366.164, 335.467, 52715.640 23/01/20,00:23:54,00,08,1, 11.9,1,1, 0.300, 10366.158, 335.467, 52715.640 23/01/20,00:23:54,01,08,1, 11.9,1,1, 0.300, 10366.156, 335.466, 52715.619 23/01/20,00:23:54,02,08,1, 11.9,1,1, 0.300, 10366.176, 335.433, 52715.648 23/01/20,00:23:54,03,08,1, 11.9,1,1, 0.300, 10366.158, 335.460, 52715.628 23/01/20,00:23:54,04,08,1, 11.9,1,1, 0.300, 10366.156, 335.421, 52715.619 23/01/20,00:23:54,05,08,1, 11.9,1,1, 0.300, 10366.133, 335.436, 52715.628 23/01/20,00:23:54,06,08,1, 11.9,1,1, 0.300, 10366.157, 335.410, 52715.638 23/01/20,00:23:54,07,08,1, 11.9,1,1, 0.300, 10366.148, 335.426, 52715.657 23/01/20,00:23:54,08,08,1, 11.9,1,1, 0.300, 10366.152, 335.420, 52715.636 23/01/20,00:23:54,09,08,1, 11.9,1,1, 0.300, 10366.151, 335.399, 52715.674 23/01/20,00:23:54,10,08,1, 11.9,1,1, 0.300, 10366.164, 335.394, 52715.650 23/01/20,00:23:54,11,08,1, 11.9,1,1, 0.300, 10366.133, 335.398, 52715.664 23/01/20,00:23:54,12,08,1, 11.9,1,1, 0.300, 10366.122, 335.407, 52715.704 23/01/20,00:23:54,13,08,1, 11.9,1,1, 0.300, 10366.147, 335.400, 52715.628 23/01/20,00:23:54,14,08,1, 11.9,1,1, 0.300, 10366.152, 335.391, 52715.654 23/01/20,00:23:54,15,08,1, 11.9,1,1, 0.300, 10366.141, 335.392, 52715.669 23/01/20,00:23:54,16,08,1, 11.9,1,1, 0.300, 10366.134, 335.384, 52715.684 23/01/20,00:23:54,17,08,1, 11.9,1,1, 0.300, 10366.156, 335.371, 52715.666 23/01/20,00:23:54,18,08,1, 11.9,1,1, 0.300, 10366.131, 335.380, 52715.669 23/01/20,00:23:54,19,08,1, 11.9,1,1, 0.300, 10366.143, 335.365, 52715.648 23/01/20,00:23:55,00,09,1, 11.9,1,1, 0.302, 10366.142, 335.365, 52715.648 23/01/20,00:23:55,01,09,1, 11.9,1,1, 0.302, 10366.080, 335.357, 52715.880 23/01/20,00:23:55,02,09,1, 11.9,1,1, 0.302, 10366.144, 335.354, 52715.728 23/01/20,00:23:55,03,09,1, 11.9,1,1, 0.302, 10366.117, 335.355, 52715.679 23/01/20,00:23:55,04,09,1, 11.9,1,1, 0.302, 10366.146, 335.349, 52715.634 23/01/20,00:23:55,05,09,1, 11.9,1,1, 0.302, 10366.106, 335.349, 52715.693 23/01/20,00:23:55,06,09,1, 11.9,1,1, 0.302, 10366.129, 335.353, 52715.663 23/01/20,00:23:55,07,09,1, 11.9,1,1, 0.302, 10366.102, 335.351, 52715.657 23/01/20,00:23:55,08,09,1, 11.9,1,1, 0.302, 10366.133, 335.364, 52715.681 23/01/20,00:23:55,09,09,1, 11.9,1,1, 0.302, 10366.124, 335.333, 52715.672 23/01/20,00:23:55,10,09,1, 11.9,1,1, 0.302, 10366.136, 335.338, 52715.684 23/01/20,00:23:55,11,09,1, 11.9,1,1, 0.302, 10366.118, 335.355, 52715.674 23/01/20,00:23:55,12,09,1, 11.9,1,1, 0.302, 10366.135, 335.330, 52715.680 23/01/20,00:23:55,13,09,1, 11.9,1,1, 0.302, 10366.132, 335.353, 52715.712 23/01/20,00:23:55,14,09,1, 11.9,1,1, 0.302, 10366.134, 335.309, 52715.707 23/01/20,00:23:55,15,09,1, 11.9,1,1, 0.302, 10366.122, 335.324, 52715.718 23/01/20,00:23:55,16,09,1, 11.9,1,1, 0.302, 10366.120, 335.301, 52715.716 23/01/20,00:23:55,17,09,1, 11.9,1,1, 0.302, 10366.115, 335.323, 52715.731 23/01/20,00:23:55,18,09,1, 11.9,1,1, 0.302, 10366.124, 335.297, 52715.702 23/01/20,00:23:55,19,09,1, 11.9,1,1, 0.302, 10366.100, 335.294, 52715.720 23/01/20,00:23:56,00,10,1, 11.8,1,1, 0.302, 10366.092, 335.294, 52715.720 23/01/20,00:23:56,01,10,1, 11.8,1,1, 0.302, 10366.100, 335.290, 52715.695 23/01/20,00:23:56,02,10,1, 11.8,1,1, 0.302, 10366.093, 335.291, 52715.708 23/01/20,00:23:56,03,10,1, 11.8,1,1, 0.302, 10366.109, 335.297, 52715.702 23/01/20,00:23:56,04,10,1, 11.8,1,1, 0.302, 10366.105, 335.295, 52715.716 23/01/20,00:23:56,05,10,1, 11.8,1,1, 0.302, 10366.108, 335.300, 52715.693 23/01/20,00:23:56,06,10,1, 11.8,1,1, 0.302, 10366.099, 335.264, 52715.686 23/01/20,00:23:56,07,10,1, 11.8,1,1, 0.302, 10366.118, 335.288, 52715.684 23/01/20,00:23:56,08,10,1, 11.8,1,1, 0.302, 10366.126, 335.243, 52715.695 23/01/20,00:23:56,09,10,1, 11.8,1,1, 0.302, 10366.107, 335.256, 52715.693 23/01/20,00:23:56,10,10,1, 11.8,1,1, 0.302, 10366.140, 335.264, 52715.730 23/01/20,00:23:56,11,10,1, 11.8,1,1, 0.302, 10366.125, 335.270, 52715.711 23/01/20,00:23:56,12,10,1, 11.8,1,1, 0.302, 10366.103, 335.260, 52715.728 23/01/20,00:23:56,13,10,1, 11.8,1,1, 0.302, 10366.114, 335.280, 52715.719 23/01/20,00:23:56,14,10,1, 11.8,1,1, 0.302, 10366.104, 335.268, 52715.716 23/01/20,00:23:56,15,10,1, 11.8,1,1, 0.302, 10366.101, 335.269, 52715.740 23/01/20,00:23:56,16,10,1, 11.8,1,1, 0.302, 10366.077, 335.272, 52715.737 23/01/20,00:23:56,17,10,1, 11.8,1,1, 0.302, 10366.090, 335.252, 52715.725 23/01/20,00:23:56,18,10,1, 11.8,1,1, 0.302, 10366.104, 335.255, 52715.715 23/01/20,00:23:56,19,10,1, 11.8,1,1, 0.302, 10366.127, 335.227, 52715.731 23/01/20,00:23:57,00,10,1, 11.8,1,1, 0.299, 10366.125, 335.227, 52715.731 23/01/20,00:23:57,01,10,1, 11.8,1,1, 0.299, 10366.105, 335.206, 52715.721 23/01/20,00:23:57,02,10,1, 11.8,1,1, 0.299, 10366.110, 335.211, 52715.754 23/01/20,00:23:57,03,10,1, 11.8,1,1, 0.299, 10366.137, 335.208, 52715.750 23/01/20,00:23:57,04,10,1, 11.8,1,1, 0.299, 10366.104, 335.203, 52715.753 23/01/20,00:23:57,05,10,1, 11.8,1,1, 0.299, 10366.119, 335.185, 52715.726 23/01/20,00:23:57,06,10,1, 11.8,1,1, 0.299, 10366.095, 335.189, 52715.746 23/01/20,00:23:57,07,10,1, 11.8,1,1, 0.299, 10366.116, 335.200, 52715.479 23/01/20,00:23:57,08,10,1, 11.8,1,1, 0.299, 10366.070, 335.206, 52715.816 23/01/20,00:23:57,09,10,1, 11.8,1,1, 0.299, 10366.109, 335.204, 52715.808 23/01/20,00:23:57,10,10,1, 11.8,1,1, 0.299, 10366.099, 335.196, 52715.804 23/01/20,00:23:57,11,10,1, 11.8,1,1, 0.299, 10366.127, 335.173, 52715.800 23/01/20,00:23:57,12,10,1, 11.8,1,1, 0.299, 10366.118, 335.204, 52715.763 23/01/20,00:23:57,13,10,1, 11.8,1,1, 0.299, 10366.113, 335.192, 52715.796 23/01/20,00:23:57,14,10,1, 11.8,1,1, 0.299, 10366.107, 335.163, 52715.789 23/01/20,00:23:57,15,10,1, 11.8,1,1, 0.299, 10366.107, 335.171, 52715.801 23/01/20,00:23:57,16,10,1, 11.8,1,1, 0.299, 10366.128, 335.182, 52715.768 23/01/20,00:23:57,17,10,1, 11.8,1,1, 0.299, 10366.114, 335.168, 52715.804 23/01/20,00:23:57,18,10,1, 11.8,1,1, 0.299, 10366.136, 335.154, 52715.776 23/01/20,00:23:57,19,10,1, 11.8,1,1, 0.299, 10366.119, 335.170, 52715.788 23/01/20,00:23:58,00,10,1, 11.9,1,1, 0.304, 10366.117, 335.170, 52715.788 23/01/20,00:23:58,01,10,1, 11.9,1,1, 0.304, 10366.098, 335.146, 52715.783 23/01/20,00:23:58,02,10,1, 11.9,1,1, 0.304, 10366.083, 335.155, 52715.811 23/01/20,00:23:58,03,10,1, 11.9,1,1, 0.304, 10366.124, 335.141, 52715.615 23/01/20,00:23:58,04,10,1, 11.9,1,1, 0.304, 10366.095, 335.132, 52715.808 23/01/20,00:23:58,05,10,1, 11.9,1,1, 0.304, 10366.084, 335.141, 52715.830 23/01/20,00:23:58,06,10,1, 11.9,1,1, 0.304, 10366.119, 335.144, 52715.811 23/01/20,00:23:58,07,10,1, 11.9,1,1, 0.304, 10366.104, 335.137, 52715.789 23/01/20,00:23:58,08,10,1, 11.9,1,1, 0.304, 10366.127, 335.123, 52715.658 23/01/20,00:23:58,09,10,1, 11.9,1,1, 0.304, 10366.133, 335.130, 52715.748 23/01/20,00:23:58,10,10,1, 11.9,1,1, 0.304, 10366.116, 335.123, 52715.752 23/01/20,00:23:58,11,10,1, 11.9,1,1, 0.304, 10366.122, 335.108, 52715.794 23/01/20,00:23:58,12,10,1, 11.9,1,1, 0.304, 10366.104, 335.119, 52715.782 23/01/20,00:23:58,13,10,1, 11.9,1,1, 0.304, 10366.104, 335.102, 52715.777 23/01/20,00:23:58,14,10,1, 11.9,1,1, 0.304, 10366.110, 335.131, 52715.800 23/01/20,00:23:58,15,10,1, 11.9,1,1, 0.304, 10366.112, 335.083, 52715.775 23/01/20,00:23:58,16,10,1, 11.9,1,1, 0.304, 10366.118, 335.122, 52715.788 23/01/20,00:23:58,17,10,1, 11.9,1,1, 0.304, 10366.133, 335.097, 52715.787 23/01/20,00:23:58,18,10,1, 11.9,1,1, 0.304, 10366.122, 335.109, 52715.790 23/01/20,00:23:58,19,10,1, 11.9,1,1, 0.304, 10366.134, 335.093, 52715.784 23/01/20,00:23:59,00,10,1, 11.9,1,1, 0.301, 10366.133, 335.093, 52715.784 23/01/20,00:23:59,01,10,1, 11.9,1,1, 0.301, 10366.122, 335.082, 52715.783 23/01/20,00:23:59,02,10,1, 11.9,1,1, 0.301, 10366.119, 335.082, 52715.754 23/01/20,00:23:59,03,10,1, 11.9,1,1, 0.301, 10366.082, 335.084, 52715.782 23/01/20,00:23:59,04,10,1, 11.9,1,1, 0.301, 10366.125, 335.065, 52715.787 23/01/20,00:23:59,05,10,1, 11.9,1,1, 0.301, 10366.107, 335.073, 52715.784 23/01/20,00:23:59,06,10,1, 11.9,1,1, 0.301, 10366.117, 335.060, 52715.804 23/01/20,00:23:59,07,10,1, 11.9,1,1, 0.301, 10366.114, 335.074, 52715.750 23/01/20,00:23:59,08,10,1, 11.9,1,1, 0.301, 10366.095, 335.077, 52715.794 23/01/20,00:23:59,09,10,1, 11.9,1,1, 0.301, 10366.120, 335.065, 52715.798 23/01/20,00:23:59,10,10,1, 11.9,1,1, 0.301, 10366.141, 335.060, 52715.811 23/01/20,00:23:59,11,10,1, 11.9,1,1, 0.301, 10366.116, 335.072, 52715.813 23/01/20,00:23:59,12,10,1, 11.9,1,1, 0.301, 10366.135, 335.065, 52715.801 23/01/20,00:23:59,13,10,1, 11.9,1,1, 0.301, 10366.140, 335.034, 52715.803 23/01/20,00:23:59,14,10,1, 11.9,1,1, 0.301, 10366.118, 335.032, 52715.830 23/01/20,00:23:59,15,10,1, 11.9,1,1, 0.301, 10366.106, 335.022, 52715.849 23/01/20,00:23:59,16,10,1, 11.9,1,1, 0.301, 10366.137, 335.029, 52715.837 23/01/20,00:23:59,17,10,1, 11.9,1,1, 0.301, 10366.139, 335.025, 52715.807 23/01/20,00:23:59,18,10,1, 11.9,1,1, 0.301, 10366.138, 335.016, 52715.836 23/01/20,00:23:59,19,10,1, 11.9,1,1, 0.301, 10366.132, 335.019, 52715.840 23/01/20,00:24:00,00,10,1, 11.9,1,1, 0.298, 10366.125, 335.019, 52715.840 23/01/20,00:24:00,01,10,1, 11.9,1,1, 0.298, 10366.145, 335.011, 52715.857 23/01/20,00:24:00,02,10,1, 11.9,1,1, 0.298, 10366.145, 334.998, 52715.857 23/01/20,00:24:00,03,10,1, 11.9,1,1, 0.298, 10366.146, 334.983, 52715.812 23/01/20,00:24:00,04,10,1, 11.9,1,1, 0.298, 10366.135, 335.007, 52715.837 23/01/20,00:24:00,05,10,1, 11.9,1,1, 0.298, 10366.147, 334.973, 52715.882 23/01/20,00:24:00,06,10,1, 11.9,1,1, 0.298, 10366.143, 335.000, 52715.856 23/01/20,00:24:00,07,10,1, 11.9,1,1, 0.298, 10366.131, 334.999, 52715.860 23/01/20,00:24:00,08,10,1, 11.9,1,1, 0.298, 10366.147, 334.979, 52715.873 23/01/20,00:24:00,09,10,1, 11.9,1,1, 0.298, 10366.152, 334.955, 52715.846 23/01/20,00:24:00,10,10,1, 11.9,1,1, 0.298, 10366.155, 334.985, 52715.870 23/01/20,00:24:00,11,10,1, 11.9,1,1, 0.298, 10366.164, 334.973, 52715.872 23/01/20,00:24:00,12,10,1, 11.9,1,1, 0.298, 10366.162, 334.957, 52715.854 23/01/20,00:24:00,13,10,1, 11.9,1,1, 0.298, 10366.157, 334.959, 52715.893 23/01/20,00:24:00,14,10,1, 11.9,1,1, 0.298, 10366.168, 334.954, 52715.859 23/01/20,00:24:00,15,10,1, 11.9,1,1, 0.298, 10366.151, 334.940, 52715.864 23/01/20,00:24:00,16,10,1, 11.9,1,1, 0.298, 10366.146, 334.929, 52715.860 23/01/20,00:24:00,17,10,1, 11.9,1,1, 0.298, 10366.166, 334.961, 52715.871 23/01/20,00:24:00,18,10,1, 11.9,1,1, 0.298, 10366.149, 334.952, 52715.893 23/01/20,00:24:00,19,10,1, 11.9,1,1, 0.298, 10366.173, 334.949, 52715.862 23/01/20,00:24:01,00,10,1, 11.9,1,1, 0.303, 10366.167, 334.949, 52715.862 23/01/20,00:24:01,01,10,1, 11.9,1,1, 0.303, 10366.167, 334.909, 52715.895 23/01/20,00:24:01,02,10,1, 11.9,1,1, 0.303, 10366.164, 334.889, 52715.893 23/01/20,00:24:01,03,10,1, 11.9,1,1, 0.303, 10366.189, 334.891, 52715.883 23/01/20,00:24:01,04,10,1, 11.9,1,1, 0.303, 10366.182, 334.918, 52715.896 23/01/20,00:24:01,05,10,1, 11.9,1,1, 0.303, 10366.178, 334.924, 52715.884 23/01/20,00:24:01,06,10,1, 11.9,1,1, 0.303, 10366.171, 334.895, 52715.874 23/01/20,00:24:01,07,10,1, 11.9,1,1, 0.303, 10366.168, 334.883, 52715.851 23/01/20,00:24:01,08,10,1, 11.9,1,1, 0.303, 10366.175, 334.898, 52715.881 23/01/20,00:24:01,09,10,1, 11.9,1,1, 0.303, 10366.147, 334.877, 52715.842 23/01/20,00:24:01,10,10,1, 11.9,1,1, 0.303, 10366.171, 334.872, 52715.858 23/01/20,00:24:01,11,10,1, 11.9,1,1, 0.303, 10366.182, 334.872, 52715.895 23/01/20,00:24:01,12,10,1, 11.9,1,1, 0.303, 10366.174, 334.879, 52715.892 23/01/20,00:24:01,13,10,1, 11.9,1,1, 0.303, 10366.176, 334.868, 52715.850 23/01/20,00:24:01,14,10,1, 11.9,1,1, 0.303, 10366.205, 334.866, 52715.864 23/01/20,00:24:01,15,10,1, 11.9,1,1, 0.303, 10366.190, 334.871, 52715.894 23/01/20,00:24:01,16,10,1, 11.9,1,1, 0.303, 10366.195, 334.879, 52715.863 23/01/20,00:24:01,17,10,1, 11.9,1,1, 0.303, 10366.189, 334.860, 52715.865 23/01/20,00:24:01,18,10,1, 11.9,1,1, 0.303, 10366.204, 334.815, 52715.755 23/01/20,00:24:01,19,10,1, 11.9,1,1, 0.303, 10366.176, 334.833, 52715.863 23/01/20,00:24:02,00,10,1, 11.9,1,1, 0.302, 10366.175, 334.833, 52715.863 23/01/20,00:24:02,01,10,1, 11.9,1,1, 0.302, 10366.187, 334.831, 52715.870 23/01/20,00:24:02,02,10,1, 11.9,1,1, 0.302, 10366.199, 334.840, 52715.880 23/01/20,00:24:02,03,10,1, 11.9,1,1, 0.302, 10366.212, 334.848, 52715.892 23/01/20,00:24:02,04,10,1, 11.9,1,1, 0.302, 10366.201, 334.834, 52715.902 23/01/20,00:24:02,05,10,1, 11.9,1,1, 0.302, 10366.200, 334.818, 52715.911 23/01/20,00:24:02,06,10,1, 11.9,1,1, 0.302, 10366.207, 334.818, 52715.912 23/01/20,00:24:02,07,10,1, 11.9,1,1, 0.302, 10366.200, 334.832, 52715.906 23/01/20,00:24:02,08,10,1, 11.9,1,1, 0.302, 10366.208, 334.827, 52715.917 23/01/20,00:24:02,09,10,1, 11.9,1,1, 0.302, 10366.229, 334.828, 52715.923 23/01/20,00:24:02,10,10,1, 11.9,1,1, 0.302, 10366.201, 334.782, 52715.886 23/01/20,00:24:02,11,10,1, 11.9,1,1, 0.302, 10366.206, 334.797, 52715.909 23/01/20,00:24:02,12,10,1, 11.9,1,1, 0.302, 10366.211, 334.788, 52715.909 23/01/20,00:24:02,13,10,1, 11.9,1,1, 0.302, 10366.202, 334.760, 52715.893 23/01/20,00:24:02,14,10,1, 11.9,1,1, 0.302, 10366.203, 334.765, 52715.863 23/01/20,00:24:02,15,10,1, 11.9,1,1, 0.302, 10366.186, 334.794, 52715.890 23/01/20,00:24:02,16,10,1, 11.9,1,1, 0.302, 10366.213, 334.776, 52715.902 23/01/20,00:24:02,17,10,1, 11.9,1,1, 0.302, 10366.181, 334.761, 52715.880 23/01/20,00:24:02,18,10,1, 11.9,1,1, 0.302, 10366.194, 334.767, 52715.889 23/01/20,00:24:02,19,10,1, 11.9,1,1, 0.302, 10366.172, 334.762, 52715.900 23/01/20,00:24:03,00,10,1, 11.9,1,1, 0.303, 10366.167, 334.762, 52715.900 23/01/20,00:24:03,01,10,1, 11.9,1,1, 0.303, 10366.211, 334.762, 52715.896 23/01/20,00:24:03,02,10,1, 11.9,1,1, 0.303, 10366.189, 334.745, 52715.888 23/01/20,00:24:03,03,10,1, 11.9,1,1, 0.303, 10366.210, 334.726, 52715.903 23/01/20,00:24:03,04,10,1, 11.9,1,1, 0.303, 10366.205, 334.729, 52715.936 23/01/20,00:24:03,05,10,1, 11.9,1,1, 0.303, 10366.213, 334.747, 52715.946 23/01/20,00:24:03,06,10,1, 11.9,1,1, 0.303, 10366.214, 334.744, 52715.921 23/01/20,00:24:03,07,10,1, 11.9,1,1, 0.303, 10366.220, 334.713, 52715.920 23/01/20,00:24:03,08,10,1, 11.9,1,1, 0.303, 10366.211, 334.734, 52715.963 23/01/20,00:24:03,09,10,1, 11.9,1,1, 0.303, 10366.199, 334.727, 52715.908 23/01/20,00:24:03,10,10,1, 11.9,1,1, 0.303, 10366.214, 334.726, 52715.941 23/01/20,00:24:03,11,10,1, 11.9,1,1, 0.303, 10366.237, 334.723, 52715.931 23/01/20,00:24:03,12,10,1, 11.9,1,1, 0.303, 10366.204, 334.725, 52715.919 23/01/20,00:24:03,13,10,1, 11.9,1,1, 0.303, 10366.212, 334.717, 52715.960 23/01/20,00:24:03,14,10,1, 11.9,1,1, 0.303, 10366.193, 334.724, 52715.954 23/01/20,00:24:03,15,10,1, 11.9,1,1, 0.303, 10366.208, 334.692, 52715.964 23/01/20,00:24:03,16,10,1, 11.9,1,1, 0.303, 10366.207, 334.692, 52715.961 23/01/20,00:24:03,17,10,1, 11.9,1,1, 0.303, 10366.223, 334.677, 52715.945 23/01/20,00:24:03,18,10,1, 11.9,1,1, 0.303, 10366.224, 334.674, 52715.893 23/01/20,00:24:03,19,10,1, 11.9,1,1, 0.303, 10366.191, 334.698, 52715.898 23/01/20,00:24:04,00,10,1, 11.9,1,1, 0.299, 10366.184, 334.698, 52715.898 23/01/20,00:24:04,01,10,1, 11.9,1,1, 0.299, 10366.197, 334.680, 52715.952 23/01/20,00:24:04,02,10,1, 11.9,1,1, 0.299, 10366.225, 334.692, 52716.125 23/01/20,00:24:04,03,10,1, 11.9,1,1, 0.299, 10366.218, 334.687, 52715.869 23/01/20,00:24:04,04,10,1, 11.9,1,1, 0.299, 10366.193, 334.652, 52715.954 23/01/20,00:24:04,05,10,1, 11.9,1,1, 0.299, 10366.197, 334.668, 52715.921 23/01/20,00:24:04,06,10,1, 11.9,1,1, 0.299, 10366.200, 334.658, 52715.956 23/01/20,00:24:04,07,10,1, 11.9,1,1, 0.299, 10366.210, 334.676, 52715.934 23/01/20,00:24:04,08,10,1, 11.9,1,1, 0.299, 10366.213, 334.670, 52715.968 23/01/20,00:24:04,09,10,1, 11.9,1,1, 0.299, 10366.206, 334.671, 52715.944 23/01/20,00:24:04,10,10,1, 11.9,1,1, 0.299, 10366.218, 334.658, 52715.949 23/01/20,00:24:04,11,10,1, 11.9,1,1, 0.299, 10366.200, 334.644, 52715.940 23/01/20,00:24:04,12,10,1, 11.9,1,1, 0.299, 10366.223, 334.642, 52715.952 23/01/20,00:24:04,13,10,1, 11.9,1,1, 0.299, 10366.217, 334.646, 52715.962 23/01/20,00:24:04,14,10,1, 11.9,1,1, 0.299, 10366.220, 334.629, 52715.946 23/01/20,00:24:04,15,10,1, 11.9,1,1, 0.299, 10366.237, 334.624, 52715.960 23/01/20,00:24:04,16,10,1, 11.9,1,1, 0.299, 10366.245, 334.609, 52715.975 23/01/20,00:24:04,17,10,1, 11.9,1,1, 0.299, 10366.225, 334.590, 52716.003 23/01/20,00:24:04,18,10,1, 11.9,1,1, 0.299, 10366.213, 334.616, 52715.974 23/01/20,00:24:04,19,10,1, 11.9,1,1, 0.299, 10366.224, 334.596, 52715.984 23/01/20,00:24:05,00,10,1, 11.8,1,1, 0.300, 10366.217, 334.596, 52715.984 23/01/20,00:24:05,01,10,1, 11.8,1,1, 0.300, 10366.223, 334.590, 52715.961 23/01/20,00:24:05,02,10,1, 11.8,1,1, 0.300, 10366.259, 334.595, 52716.000 23/01/20,00:24:05,03,10,1, 11.8,1,1, 0.300, 10366.222, 334.566, 52715.972 23/01/20,00:24:05,04,10,1, 11.8,1,1, 0.300, 10366.251, 334.563, 52715.989 23/01/20,00:24:05,05,10,1, 11.8,1,1, 0.300, 10366.244, 334.561, 52715.976 23/01/20,00:24:05,06,10,1, 11.8,1,1, 0.300, 10366.247, 334.564, 52715.949 23/01/20,00:24:05,07,10,1, 11.8,1,1, 0.300, 10366.237, 334.548, 52715.992 23/01/20,00:24:05,08,10,1, 11.8,1,1, 0.300, 10366.233, 334.540, 52715.958 23/01/20,00:24:05,09,10,1, 11.8,1,1, 0.300, 10366.228, 334.539, 52715.936 23/01/20,00:24:05,10,10,1, 11.8,1,1, 0.300, 10366.253, 334.540, 52715.945 23/01/20,00:24:05,11,10,1, 11.8,1,1, 0.300, 10366.242, 334.524, 52715.985 23/01/20,00:24:05,12,10,1, 11.8,1,1, 0.300, 10366.258, 334.521, 52715.956 23/01/20,00:24:05,13,10,1, 11.8,1,1, 0.300, 10366.241, 334.520, 52715.985 23/01/20,00:24:05,14,10,1, 11.8,1,1, 0.300, 10366.236, 334.517, 52716.013 23/01/20,00:24:05,15,10,1, 11.8,1,1, 0.300, 10366.245, 334.529, 52715.969 23/01/20,00:24:05,16,10,1, 11.8,1,1, 0.300, 10366.240, 334.509, 52716.012 23/01/20,00:24:05,17,10,1, 11.8,1,1, 0.300, 10366.251, 334.492, 52715.993 23/01/20,00:24:05,18,10,1, 11.8,1,1, 0.300, 10366.252, 334.489, 52715.979 23/01/20,00:24:05,19,10,1, 11.8,1,1, 0.300, 10366.249, 334.546, 52715.972 23/01/20,00:24:06,00,10,1, 11.9,1,1, 0.302, 10366.242, 334.546, 52715.972 23/01/20,00:24:06,01,10,1, 11.9,1,1, 0.302, 10366.238, 334.501, 52716.016 23/01/20,00:24:06,02,10,1, 11.9,1,1, 0.302, 10366.256, 334.502, 52716.005 23/01/20,00:24:06,03,10,1, 11.9,1,1, 0.302, 10366.255, 334.480, 52715.999 23/01/20,00:24:06,04,10,1, 11.9,1,1, 0.302, 10366.253, 334.502, 52716.008 23/01/20,00:24:06,05,10,1, 11.9,1,1, 0.302, 10366.263, 334.478, 52715.981 23/01/20,00:24:06,06,10,1, 11.9,1,1, 0.302, 10366.254, 334.459, 52716.007 23/01/20,00:24:06,07,10,1, 11.9,1,1, 0.302, 10366.285, 334.471, 52716.064 23/01/20,00:24:06,08,10,1, 11.9,1,1, 0.302, 10366.234, 334.455, 52716.035 23/01/20,00:24:06,09,10,1, 11.9,1,1, 0.302, 10366.244, 334.447, 52716.034 23/01/20,00:24:06,10,10,1, 11.9,1,1, 0.302, 10366.242, 334.443, 52716.041 23/01/20,00:24:06,11,10,1, 11.9,1,1, 0.302, 10366.240, 334.460, 52716.015 23/01/20,00:24:06,12,10,1, 11.9,1,1, 0.302, 10366.253, 334.446, 52716.039 23/01/20,00:24:06,13,10,1, 11.9,1,1, 0.302, 10366.253, 334.427, 52716.057 23/01/20,00:24:06,14,10,1, 11.9,1,1, 0.302, 10366.240, 334.430, 52716.052 23/01/20,00:24:06,15,10,1, 11.9,1,1, 0.302, 10366.260, 334.433, 52716.055 23/01/20,00:24:06,16,10,1, 11.9,1,1, 0.302, 10366.254, 334.427, 52716.063 23/01/20,00:24:06,17,10,1, 11.9,1,1, 0.302, 10366.246, 334.402, 52716.074 23/01/20,00:24:06,18,10,1, 11.9,1,1, 0.302, 10366.263, 334.428, 52716.062 23/01/20,00:24:06,19,10,1, 11.9,1,1, 0.302, 10366.238, 334.428, 52716.044 23/01/20,00:24:07,00,10,1, 11.9,1,1, 0.301, 10366.234, 334.428, 52716.044 23/01/20,00:24:07,01,10,1, 11.9,1,1, 0.301, 10366.253, 334.421, 52716.093 23/01/20,00:24:07,02,10,1, 11.9,1,1, 0.301, 10366.251, 334.410, 52716.045 23/01/20,00:24:07,03,10,1, 11.9,1,1, 0.301, 10366.245, 334.402, 52716.031 23/01/20,00:24:07,04,10,1, 11.9,1,1, 0.301, 10366.244, 334.411, 52716.021 23/01/20,00:24:07,05,10,1, 11.9,1,1, 0.301, 10366.226, 334.388, 52716.059 23/01/20,00:24:07,06,10,1, 11.9,1,1, 0.301, 10366.240, 334.376, 52716.019 23/01/20,00:24:07,07,10,1, 11.9,1,1, 0.301, 10366.248, 334.400, 52716.058 23/01/20,00:24:07,08,10,1, 11.9,1,1, 0.301, 10366.242, 334.386, 52716.045 23/01/20,00:24:07,09,10,1, 11.9,1,1, 0.301, 10366.247, 334.386, 52716.062 23/01/20,00:24:07,10,10,1, 11.9,1,1, 0.301, 10366.259, 334.365, 52716.053 23/01/20,00:24:07,11,10,1, 11.9,1,1, 0.301, 10366.241, 334.387, 52716.029 23/01/20,00:24:07,12,10,1, 11.9,1,1, 0.301, 10366.232, 334.378, 52716.085 23/01/20,00:24:07,13,10,1, 11.9,1,1, 0.301, 10366.233, 334.370, 52716.072 23/01/20,00:24:07,14,10,1, 11.9,1,1, 0.301, 10366.235, 334.354, 52716.048 23/01/20,00:24:07,15,10,1, 11.9,1,1, 0.301, 10366.242, 334.369, 52716.094 23/01/20,00:24:07,16,10,1, 11.9,1,1, 0.301, 10366.234, 334.351, 52716.081 23/01/20,00:24:07,17,10,1, 11.9,1,1, 0.301, 10366.256, 334.353, 52716.082 23/01/20,00:24:07,18,10,1, 11.9,1,1, 0.301, 10366.254, 334.344, 52716.071 23/01/20,00:24:07,19,10,1, 11.9,1,1, 0.301, 10366.235, 334.345, 52716.066 23/01/20,00:24:08,00,10,1, 11.8,1,1, 0.302, 10366.234, 334.345, 52716.066 23/01/20,00:24:08,01,10,1, 11.8,1,1, 0.302, 10366.236, 334.349, 52716.070 23/01/20,00:24:08,02,10,1, 11.8,1,1, 0.302, 10366.217, 334.340, 52716.094 23/01/20,00:24:08,03,10,1, 11.8,1,1, 0.302, 10366.231, 334.326, 52716.074 23/01/20,00:24:08,04,10,1, 11.8,1,1, 0.302, 10366.252, 334.309, 52716.053 23/01/20,00:24:08,05,10,1, 11.8,1,1, 0.302, 10366.235, 334.320, 52716.079 23/01/20,00:24:08,06,10,1, 11.8,1,1, 0.302, 10366.236, 334.314, 52716.090 23/01/20,00:24:08,07,10,1, 11.8,1,1, 0.302, 10366.230, 334.307, 52716.070 23/01/20,00:24:08,08,10,1, 11.8,1,1, 0.302, 10366.233, 334.306, 52716.096 23/01/20,00:24:08,09,10,1, 11.8,1,1, 0.302, 10366.239, 334.315, 52716.099 23/01/20,00:24:08,10,10,1, 11.8,1,1, 0.302, 10366.237, 334.302, 52716.118 23/01/20,00:24:08,11,10,1, 11.8,1,1, 0.302, 10366.249, 334.308, 52716.076 23/01/20,00:24:08,12,10,1, 11.8,1,1, 0.302, 10366.232, 334.306, 52716.109 23/01/20,00:24:08,13,10,1, 11.8,1,1, 0.302, 10366.217, 334.294, 52716.089 23/01/20,00:24:08,14,10,1, 11.8,1,1, 0.302, 10366.221, 334.285, 52716.087 23/01/20,00:24:08,15,10,1, 11.8,1,1, 0.302, 10366.215, 334.294, 52716.102 23/01/20,00:24:08,16,10,1, 11.8,1,1, 0.302, 10366.225, 334.301, 52716.097 23/01/20,00:24:08,17,10,1, 11.8,1,1, 0.302, 10366.221, 334.279, 52716.072 23/01/20,00:24:08,18,10,1, 11.8,1,1, 0.302, 10366.221, 334.276, 52716.047 23/01/20,00:24:08,19,10,1, 11.8,1,1, 0.302, 10366.240, 334.252, 52716.091 23/01/20,00:24:09,00,09,1, 11.9,1,1, 0.302, 10366.234, 334.252, 52716.091 23/01/20,00:24:09,01,09,1, 11.9,1,1, 0.302, 10366.237, 334.257, 52716.095 23/01/20,00:24:09,02,09,1, 11.9,1,1, 0.302, 10366.213, 334.260, 52716.068 23/01/20,00:24:09,03,09,1, 11.9,1,1, 0.302, 10366.241, 334.264, 52716.077 23/01/20,00:24:09,04,09,1, 11.9,1,1, 0.302, 10366.241, 334.238, 52716.079 23/01/20,00:24:09,05,09,1, 11.9,1,1, 0.302, 10366.244, 334.245, 52716.083 23/01/20,00:24:09,06,09,1, 11.9,1,1, 0.302, 10366.242, 334.235, 52716.107 23/01/20,00:24:09,07,09,1, 11.9,1,1, 0.302, 10366.236, 334.239, 52716.104 23/01/20,00:24:09,08,09,1, 11.9,1,1, 0.302, 10366.216, 334.246, 52716.101 23/01/20,00:24:09,09,09,1, 11.9,1,1, 0.302, 10366.212, 334.242, 52716.096 23/01/20,00:24:09,10,09,1, 11.9,1,1, 0.302, 10366.206, 334.224, 52716.118 23/01/20,00:24:09,11,09,1, 11.9,1,1, 0.302, 10366.232, 334.210, 52716.100 23/01/20,00:24:09,12,09,1, 11.9,1,1, 0.302, 10366.236, 334.216, 52716.114 23/01/20,00:24:09,13,09,1, 11.9,1,1, 0.302, 10366.223, 334.213, 52716.093 23/01/20,00:24:09,14,09,1, 11.9,1,1, 0.302, 10366.216, 334.200, 52716.120 23/01/20,00:24:09,15,09,1, 11.9,1,1, 0.302, 10366.216, 334.209, 52716.107 23/01/20,00:24:09,16,09,1, 11.9,1,1, 0.302, 10366.225, 334.228, 52716.132 23/01/20,00:24:09,17,09,1, 11.9,1,1, 0.302, 10366.222, 334.198, 52716.083 23/01/20,00:24:09,18,09,1, 11.9,1,1, 0.302, 10366.258, 334.190, 52716.187 23/01/20,00:24:09,19,09,1, 11.9,1,1, 0.302, 10366.180, 334.171, 52716.093 23/01/20,00:24:10,00,09,1, 11.9,1,1, 0.301, 10366.175, 334.171, 52716.093 23/01/20,00:24:10,01,09,1, 11.9,1,1, 0.301, 10366.222, 334.191, 52716.135 23/01/20,00:24:10,02,09,1, 11.9,1,1, 0.301, 10366.229, 334.193, 52716.127 23/01/20,00:24:10,03,09,1, 11.9,1,1, 0.301, 10366.214, 334.205, 52716.089 23/01/20,00:24:10,04,09,1, 11.9,1,1, 0.301, 10366.222, 334.176, 52716.122 23/01/20,00:24:10,05,09,1, 11.9,1,1, 0.301, 10366.217, 334.188, 52716.155 23/01/20,00:24:10,06,09,1, 11.9,1,1, 0.301, 10366.215, 334.191, 52716.143 23/01/20,00:24:10,07,09,1, 11.9,1,1, 0.301, 10366.231, 334.167, 52716.180 23/01/20,00:24:10,08,09,1, 11.9,1,1, 0.301, 10366.226, 334.176, 52716.146 23/01/20,00:24:10,09,09,1, 11.9,1,1, 0.301, 10366.218, 334.179, 52716.181 23/01/20,00:24:10,10,09,1, 11.9,1,1, 0.301, 10366.204, 334.165, 52716.137 23/01/20,00:24:10,11,09,1, 11.9,1,1, 0.301, 10366.231, 334.157, 52716.129 23/01/20,00:24:10,12,09,1, 11.9,1,1, 0.301, 10366.226, 334.184, 52716.201 23/01/20,00:24:10,13,09,1, 11.9,1,1, 0.301, 10366.242, 334.151, 52716.149 23/01/20,00:24:10,14,09,1, 11.9,1,1, 0.301, 10366.207, 334.146, 52716.139 23/01/20,00:24:10,15,09,1, 11.9,1,1, 0.301, 10366.216, 334.140, 52716.134 23/01/20,00:24:10,16,09,1, 11.9,1,1, 0.301, 10366.248, 334.135, 52716.160 23/01/20,00:24:10,17,09,1, 11.9,1,1, 0.301, 10366.223, 334.147, 52716.121 23/01/20,00:24:10,18,09,1, 11.9,1,1, 0.301, 10366.232, 334.150, 52716.187 23/01/20,00:24:10,19,09,1, 11.9,1,1, 0.301, 10366.216, 334.103, 52716.144 23/01/20,00:24:11,00,08,1, 11.9,1,1, 0.301, 10366.209, 334.103, 52716.144 23/01/20,00:24:11,01,08,1, 11.9,1,1, 0.301, 10366.268, 334.103, 52715.943 23/01/20,00:24:11,02,08,1, 11.9,1,1, 0.301, 10366.216, 334.128, 52716.091 23/01/20,00:24:11,03,08,1, 11.9,1,1, 0.301, 10366.241, 334.116, 52716.239 23/01/20,00:24:11,04,08,1, 11.9,1,1, 0.301, 10366.186, 334.129, 52716.183 23/01/20,00:24:11,05,08,1, 11.9,1,1, 0.301, 10366.246, 334.115, 52716.226 23/01/20,00:24:11,06,08,1, 11.9,1,1, 0.301, 10366.223, 334.107, 52716.184 23/01/20,00:24:11,07,08,1, 11.9,1,1, 0.301, 10366.220, 334.092, 52716.151 23/01/20,00:24:11,08,08,1, 11.9,1,1, 0.301, 10366.230, 334.106, 52716.153 23/01/20,00:24:11,09,08,1, 11.9,1,1, 0.301, 10366.197, 334.098, 52716.165 23/01/20,00:24:11,10,08,1, 11.9,1,1, 0.301, 10366.230, 334.082, 52716.166 23/01/20,00:24:11,11,08,1, 11.9,1,1, 0.301, 10366.208, 334.110, 52716.168 23/01/20,00:24:11,12,08,1, 11.9,1,1, 0.301, 10366.213, 334.082, 52716.160 23/01/20,00:24:11,13,08,1, 11.9,1,1, 0.301, 10366.228, 334.082, 52716.153 23/01/20,00:24:11,14,08,1, 11.9,1,1, 0.301, 10366.222, 334.072, 52716.171 23/01/20,00:24:11,15,08,1, 11.9,1,1, 0.301, 10366.222, 334.093, 52716.157 23/01/20,00:24:11,16,08,1, 11.9,1,1, 0.301, 10366.214, 334.077, 52716.153 23/01/20,00:24:11,17,08,1, 11.9,1,1, 0.301, 10366.211, 334.085, 52716.163 23/01/20,00:24:11,18,08,1, 11.9,1,1, 0.301, 10366.205, 334.066, 52716.163 23/01/20,00:24:11,19,08,1, 11.9,1,1, 0.301, 10366.179, 334.064, 52716.190 23/01/20,00:24:12,00,09,1, 11.9,1,1, 0.305, 10366.175, 334.064, 52716.190 23/01/20,00:24:12,01,09,1, 11.9,1,1, 0.305, 10366.231, 334.055, 52716.191 23/01/20,00:24:12,02,09,1, 11.9,1,1, 0.305, 10366.188, 334.049, 52716.184 23/01/20,00:24:12,03,09,1, 11.9,1,1, 0.305, 10366.227, 334.073, 52716.201 23/01/20,00:24:12,04,09,1, 11.9,1,1, 0.305, 10366.227, 334.052, 52716.184 23/01/20,00:24:12,05,09,1, 11.9,1,1, 0.305, 10366.197, 334.031, 52716.168 23/01/20,00:24:12,06,09,1, 11.9,1,1, 0.305, 10366.208, 334.033, 52716.158 23/01/20,00:24:12,07,09,1, 11.9,1,1, 0.305, 10366.211, 334.057, 52716.189 23/01/20,00:24:12,08,09,1, 11.9,1,1, 0.305, 10366.195, 334.015, 52716.157 23/01/20,00:24:12,09,09,1, 11.9,1,1, 0.305, 10366.228, 334.019, 52716.208 23/01/20,00:24:12,10,09,1, 11.9,1,1, 0.305, 10366.235, 334.041, 52716.176 23/01/20,00:24:12,11,09,1, 11.9,1,1, 0.305, 10366.185, 334.019, 52716.191 23/01/20,00:24:12,12,09,1, 11.9,1,1, 0.305, 10366.218, 334.014, 52716.203 23/01/20,00:24:12,13,09,1, 11.9,1,1, 0.305, 10366.210, 334.000, 52716.212 23/01/20,00:24:12,14,09,1, 11.9,1,1, 0.305, 10366.195, 333.985, 52716.216 23/01/20,00:24:12,15,09,1, 11.9,1,1, 0.305, 10366.198, 333.985, 52716.151 23/01/20,00:24:12,16,09,1, 11.9,1,1, 0.305, 10366.185, 333.971, 52716.197 23/01/20,00:24:12,17,09,1, 11.9,1,1, 0.305, 10366.186, 333.983, 52716.159 23/01/20,00:24:12,18,09,1, 11.9,1,1, 0.305, 10366.207, 333.968, 52716.171 23/01/20,00:24:12,19,09,1, 11.9,1,1, 0.305, 10366.209, 333.991, 52716.197 23/01/20,00:24:13,00,09,1, 11.9,1,1, 0.306, 10366.209, 333.991, 52716.197 23/01/20,00:24:13,01,09,1, 11.9,1,1, 0.306, 10366.197, 333.994, 52716.186 23/01/20,00:24:13,02,09,1, 11.9,1,1, 0.306, 10366.216, 333.976, 52716.200 23/01/20,00:24:13,03,09,1, 11.9,1,1, 0.306, 10366.210, 333.959, 52716.186 23/01/20,00:24:13,04,09,1, 11.9,1,1, 0.306, 10366.205, 333.941, 52716.179 23/01/20,00:24:13,05,09,1, 11.9,1,1, 0.306, 10366.206, 333.945, 52716.211 23/01/20,00:24:13,06,09,1, 11.9,1,1, 0.306, 10366.223, 333.921, 52716.234 23/01/20,00:24:13,07,09,1, 11.9,1,1, 0.306, 10366.226, 333.932, 52716.201 23/01/20,00:24:13,08,09,1, 11.9,1,1, 0.306, 10366.221, 333.970, 52716.208 23/01/20,00:24:13,09,09,1, 11.9,1,1, 0.306, 10366.196, 333.931, 52716.192 23/01/20,00:24:13,10,09,1, 11.9,1,1, 0.306, 10366.209, 333.932, 52716.231 23/01/20,00:24:13,11,09,1, 11.9,1,1, 0.306, 10366.220, 333.936, 52716.222 23/01/20,00:24:13,12,09,1, 11.9,1,1, 0.306, 10366.200, 333.921, 52716.216 23/01/20,00:24:13,13,09,1, 11.9,1,1, 0.306, 10366.195, 333.928, 52716.232 23/01/20,00:24:13,14,09,1, 11.9,1,1, 0.306, 10366.212, 333.898, 52716.217 23/01/20,00:24:13,15,09,1, 11.9,1,1, 0.306, 10366.191, 333.887, 52716.212 23/01/20,00:24:13,16,09,1, 11.9,1,1, 0.306, 10366.201, 333.918, 52716.230 23/01/20,00:24:13,17,09,1, 11.9,1,1, 0.306, 10366.176, 333.904, 52716.206 23/01/20,00:24:13,18,09,1, 11.9,1,1, 0.306, 10366.224, 333.899, 52716.147 23/01/20,00:24:13,19,09,1, 11.9,1,1, 0.306, 10366.193, 333.889, 52716.252 23/01/20,00:24:14,00,09,1, 11.9,1,1, 0.302, 10366.192, 333.889, 52716.252 23/01/20,00:24:14,01,09,1, 11.9,1,1, 0.302, 10366.182, 333.874, 52716.251 23/01/20,00:24:14,02,09,1, 11.9,1,1, 0.302, 10366.169, 333.892, 52716.217 23/01/20,00:24:14,03,09,1, 11.9,1,1, 0.302, 10366.220, 333.887, 52716.237 23/01/20,00:24:14,04,09,1, 11.9,1,1, 0.302, 10366.187, 333.876, 52716.242 23/01/20,00:24:14,05,09,1, 11.9,1,1, 0.302, 10366.173, 333.858, 52716.232 23/01/20,00:24:14,06,09,1, 11.9,1,1, 0.302, 10366.161, 333.880, 52716.347 23/01/20,00:24:14,07,09,1, 11.9,1,1, 0.302, 10366.217, 333.865, 52716.029 23/01/20,00:24:14,08,09,1, 11.9,1,1, 0.302, 10366.204, 333.849, 52716.139 23/01/20,00:24:14,09,09,1, 11.9,1,1, 0.302, 10366.193, 333.853, 52716.175 23/01/20,00:24:14,10,09,1, 11.9,1,1, 0.302, 10366.178, 333.843, 52716.187 23/01/20,00:24:14,11,09,1, 11.9,1,1, 0.302, 10366.196, 333.867, 52716.191 23/01/20,00:24:14,12,09,1, 11.9,1,1, 0.302, 10366.210, 333.857, 52716.254 23/01/20,00:24:14,13,09,1, 11.9,1,1, 0.302, 10366.169, 333.839, 52716.274 23/01/20,00:24:14,14,09,1, 11.9,1,1, 0.302, 10366.140, 333.822, 52716.250 23/01/20,00:24:14,15,09,1, 11.9,1,1, 0.302, 10366.177, 333.819, 52716.195 23/01/20,00:24:14,16,09,1, 11.9,1,1, 0.302, 10366.172, 333.822, 52716.238 23/01/20,00:24:14,17,09,1, 11.9,1,1, 0.302, 10366.182, 333.817, 52716.228 23/01/20,00:24:14,18,09,1, 11.9,1,1, 0.302, 10366.187, 333.812, 52716.242 23/01/20,00:24:14,19,09,1, 11.9,1,1, 0.302, 10366.175, 333.820, 52716.219 23/01/20,00:24:15,00,09,1, 11.9,1,1, 0.304, 10366.175, 333.820, 52716.219 23/01/20,00:24:15,01,09,1, 11.9,1,1, 0.304, 10366.196, 333.806, 52716.261 23/01/20,00:24:15,02,09,1, 11.9,1,1, 0.304, 10366.190, 333.800, 52716.311 23/01/20,00:24:15,03,09,1, 11.9,1,1, 0.304, 10366.154, 333.793, 52716.205 23/01/20,00:24:15,04,09,1, 11.9,1,1, 0.304, 10366.157, 333.790, 52716.231 23/01/20,00:24:15,05,09,1, 11.9,1,1, 0.304, 10366.157, 333.779, 52716.251 23/01/20,00:24:15,06,09,1, 11.9,1,1, 0.304, 10366.154, 333.798, 52716.254 23/01/20,00:24:15,07,09,1, 11.9,1,1, 0.304, 10366.154, 333.798, 52716.243 23/01/20,00:24:15,08,09,1, 11.9,1,1, 0.304, 10366.150, 333.781, 52716.238 23/01/20,00:24:15,09,09,1, 11.9,1,1, 0.304, 10366.150, 333.763, 52716.259 23/01/20,00:24:15,10,09,1, 11.9,1,1, 0.304, 10366.151, 333.777, 52716.256 23/01/20,00:24:15,11,09,1, 11.9,1,1, 0.304, 10366.152, 333.795, 52716.264 23/01/20,00:24:15,12,09,1, 11.9,1,1, 0.304, 10366.145, 333.794, 52716.270 23/01/20,00:24:15,13,09,1, 11.9,1,1, 0.304, 10366.142, 333.761, 52716.246 23/01/20,00:24:15,14,09,1, 11.9,1,1, 0.304, 10366.133, 333.768, 52716.295 23/01/20,00:24:15,15,09,1, 11.9,1,1, 0.304, 10366.153, 333.768, 52716.278 23/01/20,00:24:15,16,09,1, 11.9,1,1, 0.304, 10366.120, 333.773, 52716.263 23/01/20,00:24:15,17,09,1, 11.9,1,1, 0.304, 10366.123, 333.758, 52716.240 23/01/20,00:24:15,18,09,1, 11.9,1,1, 0.304, 10366.121, 333.766, 52716.279 23/01/20,00:24:15,19,09,1, 11.9,1,1, 0.304, 10366.113, 333.777, 52716.251 23/01/20,00:24:16,00,09,1, 11.9,1,1, 0.303, 10366.108, 333.777, 52716.251 23/01/20,00:24:16,01,09,1, 11.9,1,1, 0.303, 10366.129, 333.752, 52716.236 23/01/20,00:24:16,02,09,1, 11.9,1,1, 0.303, 10366.116, 333.753, 52716.288 23/01/20,00:24:16,03,09,1, 11.9,1,1, 0.303, 10366.113, 333.740, 52716.252 23/01/20,00:24:16,04,09,1, 11.9,1,1, 0.303, 10366.113, 333.740, 52716.275 23/01/20,00:24:16,05,09,1, 11.9,1,1, 0.303, 10366.068, 333.732, 52716.297 23/01/20,00:24:16,06,09,1, 11.9,1,1, 0.303, 10366.091, 333.695, 52716.207 23/01/20,00:24:16,07,09,1, 11.9,1,1, 0.303, 10366.100, 333.715, 52716.260 23/01/20,00:24:16,08,09,1, 11.9,1,1, 0.303, 10366.094, 333.718, 52716.274 23/01/20,00:24:16,09,09,1, 11.9,1,1, 0.303, 10366.053, 333.725, 52716.439 23/01/20,00:24:16,10,09,1, 11.9,1,1, 0.303, 10366.071, 333.724, 52716.343 23/01/20,00:24:16,11,09,1, 11.9,1,1, 0.303, 10366.088, 333.716, 52716.315 23/01/20,00:24:16,12,09,1, 11.9,1,1, 0.303, 10366.074, 333.731, 52716.264 23/01/20,00:24:16,13,09,1, 11.9,1,1, 0.303, 10366.081, 333.707, 52716.251 23/01/20,00:24:16,14,09,1, 11.9,1,1, 0.303, 10366.061, 333.709, 52716.251 23/01/20,00:24:16,15,09,1, 11.9,1,1, 0.303, 10366.091, 333.711, 52716.145 23/01/20,00:24:16,16,09,1, 11.9,1,1, 0.303, 10366.076, 333.708, 52716.334 23/01/20,00:24:16,17,09,1, 11.9,1,1, 0.303, 10366.045, 333.693, 52716.305 23/01/20,00:24:16,18,09,1, 11.9,1,1, 0.303, 10366.069, 333.683, 52716.302 23/01/20,00:24:16,19,09,1, 11.9,1,1, 0.303, 10366.056, 333.694, 52716.249 23/01/20,00:24:17,00,08,1, 11.8,1,1, 0.300, 10366.050, 333.694, 52716.249 23/01/20,00:24:17,01,08,1, 11.8,1,1, 0.300, 10366.086, 333.692, 52716.277 23/01/20,00:24:17,02,08,1, 11.8,1,1, 0.300, 10366.094, 333.695, 52716.261 23/01/20,00:24:17,03,08,1, 11.8,1,1, 0.300, 10366.040, 333.677, 52716.201 23/01/20,00:24:17,04,08,1, 11.8,1,1, 0.300, 10366.111, 333.654, 52716.237 23/01/20,00:24:17,05,08,1, 11.8,1,1, 0.300, 10366.097, 333.698, 52716.226 23/01/20,00:24:17,06,08,1, 11.8,1,1, 0.300, 10366.046, 333.657, 52716.229 23/01/20,00:24:17,07,08,1, 11.8,1,1, 0.300, 10366.064, 333.667, 52716.296 23/01/20,00:24:17,08,08,1, 11.8,1,1, 0.300, 10366.068, 333.658, 52716.252 23/01/20,00:24:17,09,08,1, 11.8,1,1, 0.300, 10366.029, 333.655, 52716.301 23/01/20,00:24:17,10,08,1, 11.8,1,1, 0.300, 10366.055, 333.643, 52716.289 23/01/20,00:24:17,11,08,1, 11.8,1,1, 0.300, 10366.044, 333.653, 52716.370 23/01/20,00:24:17,12,08,1, 11.8,1,1, 0.300, 10366.057, 333.643, 52716.247 23/01/20,00:24:17,13,08,1, 11.8,1,1, 0.300, 10366.047, 333.640, 52716.180 23/01/20,00:24:17,14,08,1, 11.8,1,1, 0.300, 10366.065, 333.620, 52716.224 23/01/20,00:24:17,15,08,1, 11.8,1,1, 0.300, 10366.034, 333.657, 52716.224 23/01/20,00:24:17,16,08,1, 11.8,1,1, 0.300, 10366.034, 333.625, 52716.287 23/01/20,00:24:17,17,08,1, 11.8,1,1, 0.300, 10366.028, 333.634, 52716.268 23/01/20,00:24:17,18,08,1, 11.8,1,1, 0.300, 10366.042, 333.611, 52716.255 23/01/20,00:24:17,19,08,1, 11.8,1,1, 0.300, 10366.056, 333.619, 52716.295 23/01/20,00:24:18,00,09,1, 11.9,1,1, 0.299, 10366.050, 333.619, 52716.295 23/01/20,00:24:18,01,09,1, 11.9,1,1, 0.299, 10366.043, 333.601, 52716.287 23/01/20,00:24:18,02,09,1, 11.9,1,1, 0.299, 10366.041, 333.621, 52716.309 23/01/20,00:24:18,03,09,1, 11.9,1,1, 0.299, 10366.025, 333.579, 52716.289 23/01/20,00:24:18,04,09,1, 11.9,1,1, 0.299, 10366.025, 333.588, 52716.279 23/01/20,00:24:18,05,09,1, 11.9,1,1, 0.299, 10366.022, 333.588, 52716.309 23/01/20,00:24:18,06,09,1, 11.9,1,1, 0.299, 10366.024, 333.594, 52716.312 23/01/20,00:24:18,07,09,1, 11.9,1,1, 0.299, 10366.032, 333.571, 52716.322 23/01/20,00:24:18,08,09,1, 11.9,1,1, 0.299, 10366.038, 333.565, 52716.316 23/01/20,00:24:18,09,09,1, 11.9,1,1, 0.299, 10366.028, 333.565, 52716.320 23/01/20,00:24:18,10,09,1, 11.9,1,1, 0.299, 10366.015, 333.587, 52716.334 23/01/20,00:24:18,11,09,1, 11.9,1,1, 0.299, 10366.014, 333.581, 52716.348 23/01/20,00:24:18,12,09,1, 11.9,1,1, 0.299, 10366.032, 333.574, 52716.328 23/01/20,00:24:18,13,09,1, 11.9,1,1, 0.299, 10366.030, 333.584, 52716.334 23/01/20,00:24:18,14,09,1, 11.9,1,1, 0.299, 10366.017, 333.584, 52716.308 23/01/20,00:24:18,15,09,1, 11.9,1,1, 0.299, 10366.002, 333.571, 52716.312 23/01/20,00:24:18,16,09,1, 11.9,1,1, 0.299, 10366.015, 333.559, 52716.312 23/01/20,00:24:18,17,09,1, 11.9,1,1, 0.299, 10366.008, 333.560, 52716.265 23/01/20,00:24:18,18,09,1, 11.9,1,1, 0.299, 10365.999, 333.567, 52716.283 23/01/20,00:24:18,19,09,1, 11.9,1,1, 0.299, 10366.008, 333.557, 52716.283 23/01/20,00:24:19,00,08,1, 11.9,1,1, 0.301, 10366.000, 333.557, 52716.283 23/01/20,00:24:19,01,08,1, 11.9,1,1, 0.301, 10365.999, 333.551, 52716.320 23/01/20,00:24:19,02,08,1, 11.9,1,1, 0.301, 10366.012, 333.545, 52716.285 23/01/20,00:24:19,03,08,1, 11.9,1,1, 0.301, 10366.004, 333.526, 52716.304 23/01/20,00:24:19,04,08,1, 11.9,1,1, 0.301, 10365.997, 333.536, 52716.285 23/01/20,00:24:19,05,08,1, 11.9,1,1, 0.301, 10366.005, 333.526, 52716.320 23/01/20,00:24:19,06,08,1, 11.9,1,1, 0.301, 10366.023, 333.525, 52716.320 23/01/20,00:24:19,07,08,1, 11.9,1,1, 0.301, 10365.997, 333.512, 52716.282 23/01/20,00:24:19,08,08,1, 11.9,1,1, 0.301, 10366.016, 333.529, 52716.277 23/01/20,00:24:19,09,08,1, 11.9,1,1, 0.301, 10365.983, 333.520, 52716.326 23/01/20,00:24:19,10,08,1, 11.9,1,1, 0.301, 10365.994, 333.521, 52716.301 23/01/20,00:24:19,11,08,1, 11.9,1,1, 0.301, 10366.026, 333.524, 52716.296 23/01/20,00:24:19,12,08,1, 11.9,1,1, 0.301, 10366.006, 333.504, 52716.297 23/01/20,00:24:19,13,08,1, 11.9,1,1, 0.301, 10365.990, 333.501, 52716.307 23/01/20,00:24:19,14,08,1, 11.9,1,1, 0.301, 10365.988, 333.529, 52716.310 23/01/20,00:24:19,15,08,1, 11.9,1,1, 0.301, 10365.987, 333.494, 52716.325 23/01/20,00:24:19,16,08,1, 11.9,1,1, 0.301, 10365.979, 333.525, 52716.308 23/01/20,00:24:19,17,08,1, 11.9,1,1, 0.301, 10365.977, 333.483, 52716.324 23/01/20,00:24:19,18,08,1, 11.9,1,1, 0.301, 10365.993, 333.512, 52716.346 23/01/20,00:24:19,19,08,1, 11.9,1,1, 0.301, 10365.985, 333.517, 52716.290 23/01/20,00:24:20,00,08,1, 11.9,1,1, 0.303, 10365.983, 333.517, 52716.290 23/01/20,00:24:20,01,08,1, 11.9,1,1, 0.303, 10365.985, 333.504, 52716.349 23/01/20,00:24:20,02,08,1, 11.9,1,1, 0.303, 10365.971, 333.507, 52716.325 23/01/20,00:24:20,03,08,1, 11.9,1,1, 0.303, 10365.961, 333.471, 52716.330 23/01/20,00:24:20,04,08,1, 11.9,1,1, 0.303, 10365.997, 333.487, 52716.355 23/01/20,00:24:20,05,08,1, 11.9,1,1, 0.303, 10365.953, 333.457, 52716.366 23/01/20,00:24:20,06,08,1, 11.9,1,1, 0.303, 10365.981, 333.450, 52716.330 23/01/20,00:24:20,07,08,1, 11.9,1,1, 0.303, 10365.966, 333.447, 52716.313 23/01/20,00:24:20,08,08,1, 11.9,1,1, 0.303, 10365.959, 333.450, 52716.312 23/01/20,00:24:20,09,08,1, 11.9,1,1, 0.303, 10365.948, 333.436, 52716.312 23/01/20,00:24:20,10,08,1, 11.9,1,1, 0.303, 10365.973, 333.442, 52716.326 23/01/20,00:24:20,11,08,1, 11.9,1,1, 0.303, 10365.981, 333.454, 52716.349 23/01/20,00:24:20,12,08,1, 11.9,1,1, 0.303, 10365.971, 333.435, 52716.290 23/01/20,00:24:20,13,08,1, 11.9,1,1, 0.303, 10365.970, 333.429, 52716.325 23/01/20,00:24:20,14,08,1, 11.9,1,1, 0.303, 10365.969, 333.422, 52716.333 23/01/20,00:24:20,15,08,1, 11.9,1,1, 0.303, 10365.964, 333.434, 52716.327 23/01/20,00:24:20,16,08,1, 11.9,1,1, 0.303, 10365.982, 333.410, 52716.317 23/01/20,00:24:20,17,08,1, 11.9,1,1, 0.303, 10365.965, 333.417, 52716.342 23/01/20,00:24:20,18,08,1, 11.9,1,1, 0.303, 10365.960, 333.417, 52716.323 23/01/20,00:24:20,19,08,1, 11.9,1,1, 0.303, 10365.953, 333.405, 52716.315 23/01/20,00:24:21,00,08,1, 11.9,1,1, 0.300, 10365.950, 333.405, 52716.315 23/01/20,00:24:21,01,08,1, 11.9,1,1, 0.300, 10365.948, 333.425, 52716.343 23/01/20,00:24:21,02,08,1, 11.9,1,1, 0.300, 10365.953, 333.405, 52716.334 23/01/20,00:24:21,03,08,1, 11.9,1,1, 0.300, 10365.957, 333.398, 52716.334 23/01/20,00:24:21,04,08,1, 11.9,1,1, 0.300, 10365.971, 333.388, 52716.339 23/01/20,00:24:21,05,08,1, 11.9,1,1, 0.300, 10365.980, 333.404, 52716.325 23/01/20,00:24:21,06,08,1, 11.9,1,1, 0.300, 10365.971, 333.379, 52716.321 23/01/20,00:24:21,07,08,1, 11.9,1,1, 0.300, 10365.921, 333.385, 52716.311 23/01/20,00:24:21,08,08,1, 11.9,1,1, 0.300, 10365.946, 333.361, 52716.348 23/01/20,00:24:21,09,08,1, 11.9,1,1, 0.300, 10365.944, 333.391, 52716.341 23/01/20,00:24:21,10,08,1, 11.9,1,1, 0.300, 10365.948, 333.365, 52716.327 23/01/20,00:24:21,11,08,1, 11.9,1,1, 0.300, 10365.933, 333.377, 52716.366 23/01/20,00:24:21,12,08,1, 11.9,1,1, 0.300, 10365.948, 333.370, 52716.353 23/01/20,00:24:21,13,08,1, 11.9,1,1, 0.300, 10365.950, 333.362, 52716.309 23/01/20,00:24:21,14,08,1, 11.9,1,1, 0.300, 10365.919, 333.359, 52716.343 23/01/20,00:24:21,15,08,1, 11.9,1,1, 0.300, 10365.922, 333.355, 52716.296 23/01/20,00:24:21,16,08,1, 11.9,1,1, 0.300, 10365.924, 333.359, 52716.329 23/01/20,00:24:21,17,08,1, 11.9,1,1, 0.300, 10365.945, 333.354, 52716.341 23/01/20,00:24:21,18,08,1, 11.9,1,1, 0.300, 10365.928, 333.357, 52716.356 23/01/20,00:24:21,19,08,1, 11.9,1,1, 0.300, 10365.952, 333.348, 52716.337 23/01/20,00:24:22,00,07,1, 11.9,1,1, 0.301, 10365.950, 333.348, 52716.337 23/01/20,00:24:22,01,07,1, 11.9,1,1, 0.301, 10365.944, 333.335, 52716.342 23/01/20,00:24:22,02,07,1, 11.9,1,1, 0.301, 10365.928, 333.326, 52716.329 23/01/20,00:24:22,03,07,1, 11.9,1,1, 0.301, 10365.923, 333.306, 52716.299 23/01/20,00:24:22,04,07,1, 11.9,1,1, 0.301, 10365.951, 333.329, 52716.275 23/01/20,00:24:22,05,07,1, 11.9,1,1, 0.301, 10365.917, 333.328, 52716.343 23/01/20,00:24:22,06,07,1, 11.9,1,1, 0.301, 10365.925, 333.319, 52716.339 23/01/20,00:24:22,07,07,1, 11.9,1,1, 0.301, 10365.927, 333.288, 52716.304 23/01/20,00:24:22,08,07,1, 11.9,1,1, 0.301, 10365.908, 333.297, 52716.326 23/01/20,00:24:22,09,07,1, 11.9,1,1, 0.301, 10365.913, 333.294, 52716.308 23/01/20,00:24:22,10,07,1, 11.9,1,1, 0.301, 10365.919, 333.291, 52716.323 23/01/20,00:24:22,11,07,1, 11.9,1,1, 0.301, 10365.934, 333.297, 52716.324 23/01/20,00:24:22,12,07,1, 11.9,1,1, 0.301, 10365.895, 333.304, 52716.324 23/01/20,00:24:22,13,07,1, 11.9,1,1, 0.301, 10365.911, 333.278, 52716.328 23/01/20,00:24:22,14,07,1, 11.9,1,1, 0.301, 10365.928, 333.267, 52716.334 23/01/20,00:24:22,15,07,1, 11.9,1,1, 0.301, 10365.919, 333.283, 52716.332 23/01/20,00:24:22,16,07,1, 11.9,1,1, 0.301, 10365.935, 333.274, 52716.308 23/01/20,00:24:22,17,07,1, 11.9,1,1, 0.301, 10365.900, 333.283, 52716.305 23/01/20,00:24:22,18,07,1, 11.9,1,1, 0.301, 10365.910, 333.264, 52716.295 23/01/20,00:24:22,19,07,1, 11.9,1,1, 0.301, 10365.926, 333.267, 52716.334 23/01/20,00:24:23,00,07,1, 12.0,1,1, 0.303, 10365.925, 333.267, 52716.334 23/01/20,00:24:23,01,07,1, 12.0,1,1, 0.303, 10365.913, 333.258, 52716.332 23/01/20,00:24:23,02,07,1, 12.0,1,1, 0.303, 10365.926, 333.256, 52716.343 23/01/20,00:24:23,03,07,1, 12.0,1,1, 0.303, 10365.895, 333.250, 52716.327 23/01/20,00:24:23,04,07,1, 12.0,1,1, 0.303, 10365.925, 333.242, 52716.374 23/01/20,00:24:23,05,07,1, 12.0,1,1, 0.303, 10365.900, 333.239, 52716.352 23/01/20,00:24:23,06,07,1, 12.0,1,1, 0.303, 10365.896, 333.238, 52716.340 23/01/20,00:24:23,07,07,1, 12.0,1,1, 0.303, 10365.897, 333.219, 52716.369 23/01/20,00:24:23,08,07,1, 12.0,1,1, 0.303, 10365.882, 333.235, 52716.321 23/01/20,00:24:23,09,07,1, 12.0,1,1, 0.303, 10365.878, 333.228, 52716.316 23/01/20,00:24:23,10,07,1, 12.0,1,1, 0.303, 10365.903, 333.239, 52716.322 23/01/20,00:24:23,11,07,1, 12.0,1,1, 0.303, 10365.876, 333.233, 52716.297 23/01/20,00:24:23,12,07,1, 12.0,1,1, 0.303, 10365.874, 333.243, 52716.329 23/01/20,00:24:23,13,07,1, 12.0,1,1, 0.303, 10365.884, 333.214, 52716.308 23/01/20,00:24:23,14,07,1, 12.0,1,1, 0.303, 10365.895, 333.222, 52716.338 23/01/20,00:24:23,15,07,1, 12.0,1,1, 0.303, 10365.879, 333.213, 52716.351 23/01/20,00:24:23,16,07,1, 12.0,1,1, 0.303, 10365.870, 333.199, 52716.343 23/01/20,00:24:23,17,07,1, 12.0,1,1, 0.303, 10365.870, 333.205, 52716.308 23/01/20,00:24:23,18,07,1, 12.0,1,1, 0.303, 10365.878, 333.196, 52716.332 23/01/20,00:24:23,19,07,1, 12.0,1,1, 0.303, 10365.866, 333.182, 52716.346 23/01/20,00:24:24,00,08,1, 11.8,1,1, 0.301, 10365.858, 333.182, 52716.346 23/01/20,00:24:24,01,08,1, 11.8,1,1, 0.301, 10365.874, 333.199, 52716.367 23/01/20,00:24:24,02,08,1, 11.8,1,1, 0.301, 10365.852, 333.196, 52716.350 23/01/20,00:24:24,03,08,1, 11.8,1,1, 0.301, 10365.858, 333.209, 52716.336 23/01/20,00:24:24,04,08,1, 11.8,1,1, 0.301, 10365.866, 333.190, 52716.366 23/01/20,00:24:24,05,08,1, 11.8,1,1, 0.301, 10365.853, 333.178, 52716.338 23/01/20,00:24:24,06,08,1, 11.8,1,1, 0.301, 10365.846, 333.184, 52716.341 23/01/20,00:24:24,07,08,1, 11.8,1,1, 0.301, 10365.856, 333.171, 52716.381 23/01/20,00:24:24,08,08,1, 11.8,1,1, 0.301, 10365.868, 333.181, 52716.355 23/01/20,00:24:24,09,08,1, 11.8,1,1, 0.301, 10365.840, 333.156, 52716.324 23/01/20,00:24:24,10,08,1, 11.8,1,1, 0.301, 10365.837, 333.170, 52716.348 23/01/20,00:24:24,11,08,1, 11.8,1,1, 0.301, 10365.837, 333.140, 52716.358 23/01/20,00:24:24,12,08,1, 11.8,1,1, 0.301, 10365.849, 333.142, 52716.327 23/01/20,00:24:24,13,08,1, 11.8,1,1, 0.301, 10365.835, 333.145, 52716.381 23/01/20,00:24:24,14,08,1, 11.8,1,1, 0.301, 10365.842, 333.152, 52716.338 23/01/20,00:24:24,15,08,1, 11.8,1,1, 0.301, 10365.837, 333.159, 52716.321 23/01/20,00:24:24,16,08,1, 11.8,1,1, 0.301, 10365.852, 333.140, 52716.380 23/01/20,00:24:24,17,08,1, 11.8,1,1, 0.301, 10365.828, 333.142, 52716.342 23/01/20,00:24:24,18,08,1, 11.8,1,1, 0.301, 10365.827, 333.132, 52716.308 23/01/20,00:24:24,19,08,1, 11.8,1,1, 0.301, 10365.825, 333.149, 52716.331 23/01/20,00:24:25,00,08,1, 11.9,1,1, 0.301, 10365.816, 333.149, 52716.331 23/01/20,00:24:25,01,08,1, 11.9,1,1, 0.301, 10365.831, 333.117, 52716.365 23/01/20,00:24:25,02,08,1, 11.9,1,1, 0.301, 10365.833, 333.133, 52716.343 23/01/20,00:24:25,03,08,1, 11.9,1,1, 0.301, 10365.808, 333.139, 52716.399 23/01/20,00:24:25,04,08,1, 11.9,1,1, 0.301, 10365.840, 333.125, 52716.351 23/01/20,00:24:25,05,08,1, 11.9,1,1, 0.301, 10365.842, 333.116, 52716.348 23/01/20,00:24:25,06,08,1, 11.9,1,1, 0.301, 10365.836, 333.104, 52716.363 23/01/20,00:24:25,07,08,1, 11.9,1,1, 0.301, 10365.821, 333.109, 52716.391 23/01/20,00:24:25,08,08,1, 11.9,1,1, 0.301, 10365.800, 333.116, 52716.358 23/01/20,00:24:25,09,08,1, 11.9,1,1, 0.301, 10365.786, 333.119, 52716.526 23/01/20,00:24:25,10,08,1, 11.9,1,1, 0.301, 10365.795, 333.117, 52716.393 23/01/20,00:24:25,11,08,1, 11.9,1,1, 0.301, 10365.815, 333.093, 52716.407 23/01/20,00:24:25,12,08,1, 11.9,1,1, 0.301, 10365.800, 333.086, 52716.409 23/01/20,00:24:25,13,08,1, 11.9,1,1, 0.301, 10365.807, 333.097, 52716.371 23/01/20,00:24:25,14,08,1, 11.9,1,1, 0.301, 10365.787, 333.106, 52716.386 23/01/20,00:24:25,15,08,1, 11.9,1,1, 0.301, 10365.799, 333.058, 52716.376 23/01/20,00:24:25,16,08,1, 11.9,1,1, 0.301, 10365.805, 333.082, 52716.386 23/01/20,00:24:25,17,08,1, 11.9,1,1, 0.301, 10365.795, 333.090, 52716.351 23/01/20,00:24:25,18,08,1, 11.9,1,1, 0.301, 10365.810, 333.061, 52716.339 23/01/20,00:24:25,19,08,1, 11.9,1,1, 0.301, 10365.798, 333.065, 52716.380 23/01/20,00:24:26,00,08,1, 11.9,1,1, 0.301, 10365.791, 333.065, 52716.380 23/01/20,00:24:26,01,08,1, 11.9,1,1, 0.301, 10365.789, 333.052, 52716.392 23/01/20,00:24:26,02,08,1, 11.9,1,1, 0.301, 10365.785, 333.067, 52716.358 23/01/20,00:24:26,03,08,1, 11.9,1,1, 0.301, 10365.754, 333.054, 52716.350 23/01/20,00:24:26,04,08,1, 11.9,1,1, 0.301, 10365.811, 333.036, 52716.365 23/01/20,00:24:26,05,08,1, 11.9,1,1, 0.301, 10365.761, 333.036, 52716.355 23/01/20,00:24:26,06,08,1, 11.9,1,1, 0.301, 10365.777, 333.035, 52716.368 23/01/20,00:24:26,07,08,1, 11.9,1,1, 0.301, 10365.802, 333.022, 52716.112 23/01/20,00:24:26,08,08,1, 11.9,1,1, 0.301, 10365.740, 333.009, 52716.402 23/01/20,00:24:26,09,08,1, 11.9,1,1, 0.301, 10365.756, 333.035, 52716.398 23/01/20,00:24:26,10,08,1, 11.9,1,1, 0.301, 10365.753, 333.007, 52716.399 23/01/20,00:24:26,11,08,1, 11.9,1,1, 0.301, 10365.775, 333.013, 52716.350 23/01/20,00:24:26,12,08,1, 11.9,1,1, 0.301, 10365.779, 333.017, 52716.346 23/01/20,00:24:26,13,08,1, 11.9,1,1, 0.301, 10365.770, 333.009, 52716.350 23/01/20,00:24:26,14,08,1, 11.9,1,1, 0.301, 10365.769, 333.019, 52716.359 23/01/20,00:24:26,15,08,1, 11.9,1,1, 0.301, 10365.762, 332.994, 52716.351 23/01/20,00:24:26,16,08,1, 11.9,1,1, 0.301, 10365.767, 333.008, 52716.346 23/01/20,00:24:26,17,08,1, 11.9,1,1, 0.301, 10365.745, 333.007, 52716.346 23/01/20,00:24:26,18,08,1, 11.9,1,1, 0.301, 10365.759, 332.988, 52716.336 23/01/20,00:24:26,19,08,1, 11.9,1,1, 0.301, 10365.775, 332.986, 52716.337 23/01/20,00:24:27,00,07,1, 11.9,1,1, 0.303, 10365.775, 332.986, 52716.337 23/01/20,00:24:27,01,07,1, 11.9,1,1, 0.303, 10365.755, 332.993, 52716.372 23/01/20,00:24:27,02,07,1, 11.9,1,1, 0.303, 10365.750, 332.969, 52716.352 23/01/20,00:24:27,03,07,1, 11.9,1,1, 0.303, 10365.729, 332.977, 52716.348 23/01/20,00:24:27,04,07,1, 11.9,1,1, 0.303, 10365.748, 332.972, 52716.347 23/01/20,00:24:27,05,07,1, 11.9,1,1, 0.303, 10365.751, 332.974, 52716.403 23/01/20,00:24:27,06,07,1, 11.9,1,1, 0.303, 10365.770, 332.966, 52716.338 23/01/20,00:24:27,07,07,1, 11.9,1,1, 0.303, 10365.743, 332.962, 52716.348 23/01/20,00:24:27,08,07,1, 11.9,1,1, 0.303, 10365.729, 332.932, 52716.385 23/01/20,00:24:27,09,07,1, 11.9,1,1, 0.303, 10365.732, 332.956, 52716.361 23/01/20,00:24:27,10,07,1, 11.9,1,1, 0.303, 10365.730, 332.960, 52716.336 23/01/20,00:24:27,11,07,1, 11.9,1,1, 0.303, 10365.748, 332.960, 52716.371 23/01/20,00:24:27,12,07,1, 11.9,1,1, 0.303, 10365.738, 332.933, 52716.395 23/01/20,00:24:27,13,07,1, 11.9,1,1, 0.303, 10365.761, 332.935, 52716.373 23/01/20,00:24:27,14,07,1, 11.9,1,1, 0.303, 10365.719, 332.933, 52716.392 23/01/20,00:24:27,15,07,1, 11.9,1,1, 0.303, 10365.720, 332.921, 52716.357 23/01/20,00:24:27,16,07,1, 11.9,1,1, 0.303, 10365.712, 332.906, 52716.388 23/01/20,00:24:27,17,07,1, 11.9,1,1, 0.303, 10365.746, 332.906, 52716.400 23/01/20,00:24:27,18,07,1, 11.9,1,1, 0.303, 10365.700, 332.921, 52716.400 23/01/20,00:24:27,19,07,1, 11.9,1,1, 0.303, 10365.715, 332.904, 52716.417 23/01/20,00:24:28,00,07,1, 11.9,1,1, 0.301, 10365.708, 332.904, 52716.417 23/01/20,00:24:28,01,07,1, 11.9,1,1, 0.301, 10365.731, 332.910, 52716.390 23/01/20,00:24:28,02,07,1, 11.9,1,1, 0.301, 10365.715, 332.913, 52716.373 23/01/20,00:24:28,03,07,1, 11.9,1,1, 0.301, 10365.721, 332.898, 52716.369 23/01/20,00:24:28,04,07,1, 11.9,1,1, 0.301, 10365.719, 332.894, 52716.412 23/01/20,00:24:28,05,07,1, 11.9,1,1, 0.301, 10365.721, 332.923, 52716.412 23/01/20,00:24:28,06,07,1, 11.9,1,1, 0.301, 10365.721, 332.879, 52716.417 23/01/20,00:24:28,07,07,1, 11.9,1,1, 0.301, 10365.719, 332.908, 52716.439 23/01/20,00:24:28,08,07,1, 11.9,1,1, 0.301, 10365.721, 332.895, 52716.398 23/01/20,00:24:28,09,07,1, 11.9,1,1, 0.301, 10365.727, 332.882, 52716.399 23/01/20,00:24:28,10,07,1, 11.9,1,1, 0.301, 10365.720, 332.892, 52716.411 23/01/20,00:24:28,11,07,1, 11.9,1,1, 0.301, 10365.707, 332.871, 52716.440 23/01/20,00:24:28,12,07,1, 11.9,1,1, 0.301, 10365.707, 332.882, 52716.492 23/01/20,00:24:28,13,07,1, 11.9,1,1, 0.301, 10365.724, 332.859, 52716.407 23/01/20,00:24:28,14,07,1, 11.9,1,1, 0.301, 10365.708, 332.875, 52716.402 23/01/20,00:24:28,15,07,1, 11.9,1,1, 0.301, 10365.690, 332.869, 52716.394 23/01/20,00:24:28,16,07,1, 11.9,1,1, 0.301, 10365.683, 332.870, 52716.375 23/01/20,00:24:28,17,07,1, 11.9,1,1, 0.301, 10365.676, 332.847, 52716.395 23/01/20,00:24:28,18,07,1, 11.9,1,1, 0.301, 10365.690, 332.860, 52716.424 23/01/20,00:24:28,19,07,1, 11.9,1,1, 0.301, 10365.706, 332.847, 52716.382 23/01/20,00:24:29,00,08,1, 11.8,1,1, 0.302, 10365.700, 332.847, 52716.382 23/01/20,00:24:29,01,08,1, 11.8,1,1, 0.302, 10365.719, 332.838, 52716.420 23/01/20,00:24:29,02,08,1, 11.8,1,1, 0.302, 10365.699, 332.819, 52716.409 23/01/20,00:24:29,03,08,1, 11.8,1,1, 0.302, 10365.699, 332.841, 52716.414 23/01/20,00:24:29,04,08,1, 11.8,1,1, 0.302, 10365.669, 332.827, 52716.403 23/01/20,00:24:29,05,08,1, 11.8,1,1, 0.302, 10365.689, 332.824, 52716.420 23/01/20,00:24:29,06,08,1, 11.8,1,1, 0.302, 10365.678, 332.804, 52716.412 23/01/20,00:24:29,07,08,1, 11.8,1,1, 0.302, 10365.676, 332.802, 52716.398 23/01/20,00:24:29,08,08,1, 11.8,1,1, 0.302, 10365.690, 332.785, 52716.446 23/01/20,00:24:29,09,08,1, 11.8,1,1, 0.302, 10365.678, 332.787, 52716.448 23/01/20,00:24:29,10,08,1, 11.8,1,1, 0.302, 10365.670, 332.806, 52716.423 23/01/20,00:24:29,11,08,1, 11.8,1,1, 0.302, 10365.676, 332.805, 52716.415 23/01/20,00:24:29,12,08,1, 11.8,1,1, 0.302, 10365.672, 332.748, 52716.430 23/01/20,00:24:29,13,08,1, 11.8,1,1, 0.302, 10365.675, 332.763, 52716.411 23/01/20,00:24:29,14,08,1, 11.8,1,1, 0.302, 10365.677, 332.753, 52716.420 23/01/20,00:24:29,15,08,1, 11.8,1,1, 0.302, 10365.680, 332.752, 52716.454 23/01/20,00:24:29,16,08,1, 11.8,1,1, 0.302, 10365.672, 332.767, 52716.447 23/01/20,00:24:29,17,08,1, 11.8,1,1, 0.302, 10365.658, 332.756, 52716.453 23/01/20,00:24:29,18,08,1, 11.8,1,1, 0.302, 10365.669, 332.735, 52716.455 23/01/20,00:24:29,19,08,1, 11.8,1,1, 0.302, 10365.668, 332.745, 52716.415 23/01/20,00:24:30,00,08,1, 11.8,1,1, 0.300, 10365.666, 332.745, 52716.415 23/01/20,00:24:30,01,08,1, 11.8,1,1, 0.300, 10365.680, 332.734, 52716.431 23/01/20,00:24:30,02,08,1, 11.8,1,1, 0.300, 10365.678, 332.711, 52716.401 23/01/20,00:24:30,03,08,1, 11.8,1,1, 0.300, 10365.644, 332.715, 52716.416 23/01/20,00:24:30,04,08,1, 11.8,1,1, 0.300, 10365.666, 332.713, 52716.277 23/01/20,00:24:30,05,08,1, 11.8,1,1, 0.300, 10365.648, 332.710, 52716.472 23/01/20,00:24:30,06,08,1, 11.8,1,1, 0.300, 10365.646, 332.680, 52716.466 23/01/20,00:24:30,07,08,1, 11.8,1,1, 0.300, 10365.658, 332.699, 52716.413 23/01/20,00:24:30,08,08,1, 11.8,1,1, 0.300, 10365.682, 332.674, 52716.438 23/01/20,00:24:30,09,08,1, 11.8,1,1, 0.300, 10365.657, 332.672, 52716.407 23/01/20,00:24:30,10,08,1, 11.8,1,1, 0.300, 10365.670, 332.670, 52716.404 23/01/20,00:24:30,11,08,1, 11.8,1,1, 0.300, 10365.633, 332.659, 52716.428 23/01/20,00:24:30,12,08,1, 11.8,1,1, 0.300, 10365.658, 332.672, 52716.436 23/01/20,00:24:30,13,08,1, 11.8,1,1, 0.300, 10365.646, 332.653, 52716.355 23/01/20,00:24:30,14,08,1, 11.8,1,1, 0.300, 10365.675, 332.659, 52716.445 23/01/20,00:24:30,15,08,1, 11.8,1,1, 0.300, 10365.662, 332.648, 52716.419 23/01/20,00:24:30,16,08,1, 11.8,1,1, 0.300, 10365.638, 332.629, 52716.429 23/01/20,00:24:30,17,08,1, 11.8,1,1, 0.300, 10365.631, 332.625, 52716.429 23/01/20,00:24:30,18,08,1, 11.8,1,1, 0.300, 10365.652, 332.631, 52716.445 23/01/20,00:24:30,19,08,1, 11.8,1,1, 0.300, 10365.647, 332.612, 52716.420 23/01/20,00:24:31,00,08,1, 11.9,1,1, 0.302, 10365.641, 332.612, 52716.420 23/01/20,00:24:31,01,08,1, 11.9,1,1, 0.302, 10365.639, 332.595, 52716.402 23/01/20,00:24:31,02,08,1, 11.9,1,1, 0.302, 10365.630, 332.588, 52716.398 23/01/20,00:24:31,03,08,1, 11.9,1,1, 0.302, 10365.646, 332.573, 52716.418 23/01/20,00:24:31,04,08,1, 11.9,1,1, 0.302, 10365.617, 332.587, 52716.414 23/01/20,00:24:31,05,08,1, 11.9,1,1, 0.302, 10365.640, 332.572, 52716.399 23/01/20,00:24:31,06,08,1, 11.9,1,1, 0.302, 10365.626, 332.577, 52716.449 23/01/20,00:24:31,07,08,1, 11.9,1,1, 0.302, 10365.610, 332.549, 52716.420 23/01/20,00:24:31,08,08,1, 11.9,1,1, 0.302, 10365.609, 332.559, 52716.361 23/01/20,00:24:31,09,08,1, 11.9,1,1, 0.302, 10365.596, 332.555, 52716.431 23/01/20,00:24:31,10,08,1, 11.9,1,1, 0.302, 10365.599, 332.534, 52716.386 23/01/20,00:24:31,11,08,1, 11.9,1,1, 0.302, 10365.644, 332.548, 52716.429 23/01/20,00:24:31,12,08,1, 11.9,1,1, 0.302, 10365.613, 332.541, 52716.412 23/01/20,00:24:31,13,08,1, 11.9,1,1, 0.302, 10365.613, 332.550, 52716.435 23/01/20,00:24:31,14,08,1, 11.9,1,1, 0.302, 10365.622, 332.548, 52716.419 23/01/20,00:24:31,15,08,1, 11.9,1,1, 0.302, 10365.609, 332.520, 52716.410 23/01/20,00:24:31,16,08,1, 11.9,1,1, 0.302, 10365.625, 332.548, 52716.432 23/01/20,00:24:31,17,08,1, 11.9,1,1, 0.302, 10365.603, 332.536, 52716.394 23/01/20,00:24:31,18,08,1, 11.9,1,1, 0.302, 10365.571, 332.528, 52716.396 23/01/20,00:24:31,19,08,1, 11.9,1,1, 0.302, 10365.612, 332.513, 52716.421 23/01/20,00:24:32,00,08,1, 11.9,1,1, 0.300, 10365.608, 332.513, 52716.421 23/01/20,00:24:32,01,08,1, 11.9,1,1, 0.300, 10365.602, 332.504, 52716.419 23/01/20,00:24:32,02,08,1, 11.9,1,1, 0.300, 10365.603, 332.509, 52716.400 23/01/20,00:24:32,03,08,1, 11.9,1,1, 0.300, 10365.606, 332.514, 52716.406 23/01/20,00:24:32,04,08,1, 11.9,1,1, 0.300, 10365.569, 332.495, 52716.427 23/01/20,00:24:32,05,08,1, 11.9,1,1, 0.300, 10365.586, 332.501, 52716.372 23/01/20,00:24:32,06,08,1, 11.9,1,1, 0.300, 10365.584, 332.492, 52716.414 23/01/20,00:24:32,07,08,1, 11.9,1,1, 0.300, 10365.582, 332.484, 52716.427 23/01/20,00:24:32,08,08,1, 11.9,1,1, 0.300, 10365.577, 332.498, 52716.450 23/01/20,00:24:32,09,08,1, 11.9,1,1, 0.300, 10365.595, 332.494, 52716.403 23/01/20,00:24:32,10,08,1, 11.9,1,1, 0.300, 10365.591, 332.470, 52716.444 23/01/20,00:24:32,11,08,1, 11.9,1,1, 0.300, 10365.572, 332.460, 52716.430 23/01/20,00:24:32,12,08,1, 11.9,1,1, 0.300, 10365.594, 332.466, 52716.418 23/01/20,00:24:32,13,08,1, 11.9,1,1, 0.300, 10365.582, 332.465, 52716.452 23/01/20,00:24:32,14,08,1, 11.9,1,1, 0.300, 10365.578, 332.462, 52716.442 23/01/20,00:24:32,15,08,1, 11.9,1,1, 0.300, 10365.549, 332.468, 52716.431 23/01/20,00:24:32,16,08,1, 11.9,1,1, 0.300, 10365.577, 332.444, 52716.431 23/01/20,00:24:32,17,08,1, 11.9,1,1, 0.300, 10365.548, 332.471, 52716.447 23/01/20,00:24:32,18,08,1, 11.9,1,1, 0.300, 10365.582, 332.456, 52716.454 23/01/20,00:24:32,19,08,1, 11.9,1,1, 0.300, 10365.578, 332.467, 52716.462 23/01/20,00:24:33,00,09,1, 11.9,1,1, 0.300, 10365.574, 332.467, 52716.462 23/01/20,00:24:33,01,09,1, 11.9,1,1, 0.300, 10365.549, 332.418, 52716.442 23/01/20,00:24:33,02,09,1, 11.9,1,1, 0.300, 10365.550, 332.442, 52716.439 23/01/20,00:24:33,03,09,1, 11.9,1,1, 0.300, 10365.550, 332.402, 52716.431 23/01/20,00:24:33,04,09,1, 11.9,1,1, 0.300, 10365.556, 332.429, 52716.415 23/01/20,00:24:33,05,09,1, 11.9,1,1, 0.300, 10365.550, 332.407, 52716.402 23/01/20,00:24:33,06,09,1, 11.9,1,1, 0.300, 10365.527, 332.418, 52716.431 23/01/20,00:24:33,07,09,1, 11.9,1,1, 0.300, 10365.572, 332.415, 52716.452 23/01/20,00:24:33,08,09,1, 11.9,1,1, 0.300, 10365.519, 332.404, 52716.434 23/01/20,00:24:33,09,09,1, 11.9,1,1, 0.300, 10365.545, 332.409, 52716.407 23/01/20,00:24:33,10,09,1, 11.9,1,1, 0.300, 10365.532, 332.387, 52716.410 23/01/20,00:24:33,11,09,1, 11.9,1,1, 0.300, 10365.538, 332.383, 52716.445 23/01/20,00:24:33,12,09,1, 11.9,1,1, 0.300, 10365.528, 332.391, 52716.400 23/01/20,00:24:33,13,09,1, 11.9,1,1, 0.300, 10365.541, 332.370, 52716.451 23/01/20,00:24:33,14,09,1, 11.9,1,1, 0.300, 10365.551, 332.372, 52716.465 23/01/20,00:24:33,15,09,1, 11.9,1,1, 0.300, 10365.509, 332.356, 52716.465 23/01/20,00:24:33,16,09,1, 11.9,1,1, 0.300, 10365.525, 332.360, 52716.415 23/01/20,00:24:33,17,09,1, 11.9,1,1, 0.300, 10365.529, 332.378, 52716.452 23/01/20,00:24:33,18,09,1, 11.9,1,1, 0.300, 10365.520, 332.356, 52716.400 23/01/20,00:24:33,19,09,1, 11.9,1,1, 0.300, 10365.527, 332.376, 52716.446 23/01/20,00:24:34,00,09,1, 11.9,1,1, 0.302, 10365.524, 332.376, 52716.446 23/01/20,00:24:34,01,09,1, 11.9,1,1, 0.302, 10365.526, 332.375, 52716.441 23/01/20,00:24:34,02,09,1, 11.9,1,1, 0.302, 10365.519, 332.365, 52716.468 23/01/20,00:24:34,03,09,1, 11.9,1,1, 0.302, 10365.518, 332.335, 52716.453 23/01/20,00:24:34,04,09,1, 11.9,1,1, 0.302, 10365.494, 332.328, 52716.447 23/01/20,00:24:34,05,09,1, 11.9,1,1, 0.302, 10365.516, 332.339, 52716.459 23/01/20,00:24:34,06,09,1, 11.9,1,1, 0.302, 10365.493, 332.336, 52716.462 23/01/20,00:24:34,07,09,1, 11.9,1,1, 0.302, 10365.493, 332.331, 52716.463 23/01/20,00:24:34,08,09,1, 11.9,1,1, 0.302, 10365.500, 332.307, 52716.452 23/01/20,00:24:34,09,09,1, 11.9,1,1, 0.302, 10365.480, 332.341, 52716.427 23/01/20,00:24:34,10,09,1, 11.9,1,1, 0.302, 10365.535, 332.332, 52716.453 23/01/20,00:24:34,11,09,1, 11.9,1,1, 0.302, 10365.475, 332.321, 52716.465 23/01/20,00:24:34,12,09,1, 11.9,1,1, 0.302, 10365.461, 332.298, 52716.459 23/01/20,00:24:34,13,09,1, 11.9,1,1, 0.302, 10365.483, 332.317, 52716.438 23/01/20,00:24:34,14,09,1, 11.9,1,1, 0.302, 10365.494, 332.281, 52716.465 23/01/20,00:24:34,15,09,1, 11.9,1,1, 0.302, 10365.495, 332.302, 52716.460 23/01/20,00:24:34,16,09,1, 11.9,1,1, 0.302, 10365.482, 332.312, 52716.442 23/01/20,00:24:34,17,09,1, 11.9,1,1, 0.302, 10365.468, 332.287, 52716.462 23/01/20,00:24:34,18,09,1, 11.9,1,1, 0.302, 10365.463, 332.306, 52716.457 23/01/20,00:24:34,19,09,1, 11.9,1,1, 0.302, 10365.481, 332.286, 52716.374 23/01/20,00:24:35,00,09,1, 11.9,1,1, 0.302, 10365.474, 332.286, 52716.374 23/01/20,00:24:35,01,09,1, 11.9,1,1, 0.302, 10365.467, 332.282, 52716.455 23/01/20,00:24:35,02,09,1, 11.9,1,1, 0.302, 10365.480, 332.275, 52716.458 23/01/20,00:24:35,03,09,1, 11.9,1,1, 0.302, 10365.469, 332.272, 52716.457 23/01/20,00:24:35,04,09,1, 11.9,1,1, 0.302, 10365.456, 332.249, 52716.470 23/01/20,00:24:35,05,09,1, 11.9,1,1, 0.302, 10365.478, 332.261, 52716.485 23/01/20,00:24:35,06,09,1, 11.9,1,1, 0.302, 10365.463, 332.258, 52716.463 23/01/20,00:24:35,07,09,1, 11.9,1,1, 0.302, 10365.465, 332.239, 52716.455 23/01/20,00:24:35,08,09,1, 11.9,1,1, 0.302, 10365.456, 332.242, 52716.475 23/01/20,00:24:35,09,09,1, 11.9,1,1, 0.302, 10365.458, 332.238, 52716.450 23/01/20,00:24:35,10,09,1, 11.9,1,1, 0.302, 10365.455, 332.258, 52716.471 23/01/20,00:24:35,11,09,1, 11.9,1,1, 0.302, 10365.427, 332.219, 52716.466 23/01/20,00:24:35,12,09,1, 11.9,1,1, 0.302, 10365.464, 332.238, 52716.476 23/01/20,00:24:35,13,09,1, 11.9,1,1, 0.302, 10365.479, 332.208, 52716.471 23/01/20,00:24:35,14,09,1, 11.9,1,1, 0.302, 10365.460, 332.190, 52716.478 23/01/20,00:24:35,15,09,1, 11.9,1,1, 0.302, 10365.448, 332.204, 52716.467 23/01/20,00:24:35,16,09,1, 11.9,1,1, 0.302, 10365.447, 332.203, 52716.455 23/01/20,00:24:35,17,09,1, 11.9,1,1, 0.302, 10365.458, 332.197, 52716.445 23/01/20,00:24:35,18,09,1, 11.9,1,1, 0.302, 10365.442, 332.183, 52716.679 23/01/20,00:24:35,19,09,1, 11.9,1,1, 0.302, 10365.469, 332.172, 52716.463 23/01/20,00:24:36,00,08,1, 12.0,1,1, 0.301, 10365.466, 332.172, 52716.463 23/01/20,00:24:36,01,08,1, 12.0,1,1, 0.301, 10365.469, 332.177, 52716.438 23/01/20,00:24:36,02,08,1, 12.0,1,1, 0.301, 10365.447, 332.162, 52716.461 23/01/20,00:24:36,03,08,1, 12.0,1,1, 0.301, 10365.466, 332.166, 52716.500 23/01/20,00:24:36,04,08,1, 12.0,1,1, 0.301, 10365.435, 332.121, 52716.483 23/01/20,00:24:36,05,08,1, 12.0,1,1, 0.301, 10365.448, 332.139, 52716.458 23/01/20,00:24:36,06,08,1, 12.0,1,1, 0.301, 10365.415, 332.125, 52716.490 23/01/20,00:24:36,07,08,1, 12.0,1,1, 0.301, 10365.425, 332.127, 52716.493 23/01/20,00:24:36,08,08,1, 12.0,1,1, 0.301, 10365.439, 332.108, 52716.477 23/01/20,00:24:36,09,08,1, 12.0,1,1, 0.301, 10365.432, 332.105, 52716.497 23/01/20,00:24:36,10,08,1, 12.0,1,1, 0.301, 10365.439, 332.112, 52716.498 23/01/20,00:24:36,11,08,1, 12.0,1,1, 0.301, 10365.442, 332.103, 52716.502 23/01/20,00:24:36,12,08,1, 12.0,1,1, 0.301, 10365.441, 332.090, 52716.485 23/01/20,00:24:36,13,08,1, 12.0,1,1, 0.301, 10365.451, 332.091, 52716.512 23/01/20,00:24:36,14,08,1, 12.0,1,1, 0.301, 10365.437, 332.060, 52716.466 23/01/20,00:24:36,15,08,1, 12.0,1,1, 0.301, 10365.448, 332.081, 52716.467 23/01/20,00:24:36,16,08,1, 12.0,1,1, 0.301, 10365.443, 332.064, 52716.492 23/01/20,00:24:36,17,08,1, 12.0,1,1, 0.301, 10365.443, 332.039, 52716.491 23/01/20,00:24:36,18,08,1, 12.0,1,1, 0.301, 10365.442, 332.074, 52716.495 23/01/20,00:24:36,19,08,1, 12.0,1,1, 0.301, 10365.440, 332.054, 52716.516 23/01/20,00:24:37,00,09,1, 11.9,1,1, 0.302, 10365.433, 332.054, 52716.516 23/01/20,00:24:37,01,09,1, 11.9,1,1, 0.302, 10365.408, 332.055, 52716.581 23/01/20,00:24:37,02,09,1, 11.9,1,1, 0.302, 10365.443, 332.028, 52716.469 23/01/20,00:24:37,03,09,1, 11.9,1,1, 0.302, 10365.457, 332.003, 52716.468 23/01/20,00:24:37,04,09,1, 11.9,1,1, 0.302, 10365.427, 332.013, 52716.483 23/01/20,00:24:37,05,09,1, 11.9,1,1, 0.302, 10365.429, 332.015, 52716.516 23/01/20,00:24:37,06,09,1, 11.9,1,1, 0.302, 10365.441, 332.024, 52716.495 23/01/20,00:24:37,07,09,1, 11.9,1,1, 0.302, 10365.426, 332.017, 52716.511 23/01/20,00:24:37,08,09,1, 11.9,1,1, 0.302, 10365.437, 332.008, 52716.494 23/01/20,00:24:37,09,09,1, 11.9,1,1, 0.302, 10365.437, 331.974, 52716.480 23/01/20,00:24:37,10,09,1, 11.9,1,1, 0.302, 10365.411, 331.978, 52716.573 23/01/20,00:24:37,11,09,1, 11.9,1,1, 0.302, 10365.459, 331.982, 52716.436 23/01/20,00:24:37,12,09,1, 11.9,1,1, 0.302, 10365.440, 331.975, 52716.473 23/01/20,00:24:37,13,09,1, 11.9,1,1, 0.302, 10365.411, 331.975, 52716.476 23/01/20,00:24:37,14,09,1, 11.9,1,1, 0.302, 10365.428, 331.959, 52716.476 23/01/20,00:24:37,15,09,1, 11.9,1,1, 0.302, 10365.414, 331.957, 52716.497 23/01/20,00:24:37,16,09,1, 11.9,1,1, 0.302, 10365.438, 331.951, 52716.513 23/01/20,00:24:37,17,09,1, 11.9,1,1, 0.302, 10365.410, 331.947, 52716.504 23/01/20,00:24:37,18,09,1, 11.9,1,1, 0.302, 10365.422, 331.940, 52716.503 23/01/20,00:24:37,19,09,1, 11.9,1,1, 0.302, 10365.431, 331.933, 52716.504 23/01/20,00:24:38,00,10,1, 11.9,1,1, 0.302, 10365.424, 331.933, 52716.504 23/01/20,00:24:38,01,10,1, 11.9,1,1, 0.302, 10365.418, 331.917, 52716.499 23/01/20,00:24:38,02,10,1, 11.9,1,1, 0.302, 10365.420, 331.914, 52716.524 23/01/20,00:24:38,03,10,1, 11.9,1,1, 0.302, 10365.420, 331.907, 52716.502 23/01/20,00:24:38,04,10,1, 11.9,1,1, 0.302, 10365.424, 331.895, 52716.505 23/01/20,00:24:38,05,10,1, 11.9,1,1, 0.302, 10365.425, 331.893, 52716.465 23/01/20,00:24:38,06,10,1, 11.9,1,1, 0.302, 10365.448, 331.885, 52716.507 23/01/20,00:24:38,07,10,1, 11.9,1,1, 0.302, 10365.408, 331.867, 52716.511 23/01/20,00:24:38,08,10,1, 11.9,1,1, 0.302, 10365.433, 331.877, 52716.502 23/01/20,00:24:38,09,10,1, 11.9,1,1, 0.302, 10365.410, 331.859, 52716.511 23/01/20,00:24:38,10,10,1, 11.9,1,1, 0.302, 10365.425, 331.861, 52716.539 23/01/20,00:24:38,11,10,1, 11.9,1,1, 0.302, 10365.441, 331.864, 52716.520 23/01/20,00:24:38,12,10,1, 11.9,1,1, 0.302, 10365.425, 331.866, 52716.506 23/01/20,00:24:38,13,10,1, 11.9,1,1, 0.302, 10365.424, 331.850, 52716.523 23/01/20,00:24:38,14,10,1, 11.9,1,1, 0.302, 10365.444, 331.847, 52716.517 23/01/20,00:24:38,15,10,1, 11.9,1,1, 0.302, 10365.410, 331.827, 52716.510 23/01/20,00:24:38,16,10,1, 11.9,1,1, 0.302, 10365.419, 331.826, 52716.514 23/01/20,00:24:38,17,10,1, 11.9,1,1, 0.302, 10365.437, 331.824, 52716.487 23/01/20,00:24:38,18,10,1, 11.9,1,1, 0.302, 10365.405, 331.793, 52716.508 23/01/20,00:24:38,19,10,1, 11.9,1,1, 0.302, 10365.415, 331.788, 52716.464 23/01/20,00:24:39,00,09,1, 11.9,1,1, 0.301, 10365.407, 331.788, 52716.464 23/01/20,00:24:39,01,09,1, 11.9,1,1, 0.301, 10365.418, 331.779, 52716.484 23/01/20,00:24:39,02,09,1, 11.9,1,1, 0.301, 10365.418, 331.789, 52716.485 23/01/20,00:24:39,03,09,1, 11.9,1,1, 0.301, 10365.423, 331.782, 52716.485 23/01/20,00:24:39,04,09,1, 11.9,1,1, 0.301, 10365.394, 331.760, 52716.439 23/01/20,00:24:39,05,09,1, 11.9,1,1, 0.301, 10365.418, 331.768, 52716.466 23/01/20,00:24:39,06,09,1, 11.9,1,1, 0.301, 10365.422, 331.743, 52716.488 23/01/20,00:24:39,07,09,1, 11.9,1,1, 0.301, 10365.442, 331.740, 52716.463 23/01/20,00:24:39,08,09,1, 11.9,1,1, 0.301, 10365.406, 331.766, 52716.477 23/01/20,00:24:39,09,09,1, 11.9,1,1, 0.301, 10365.419, 331.751, 52716.478 23/01/20,00:24:39,10,09,1, 11.9,1,1, 0.301, 10365.421, 331.741, 52716.448 23/01/20,00:24:39,11,09,1, 11.9,1,1, 0.301, 10365.401, 331.728, 52716.480 23/01/20,00:24:39,12,09,1, 11.9,1,1, 0.301, 10365.397, 331.710, 52716.461 23/01/20,00:24:39,13,09,1, 11.9,1,1, 0.301, 10365.418, 331.730, 52716.496 23/01/20,00:24:39,14,09,1, 11.9,1,1, 0.301, 10365.429, 331.711, 52716.502 23/01/20,00:24:39,15,09,1, 11.9,1,1, 0.301, 10365.399, 331.684, 52716.470 23/01/20,00:24:39,16,09,1, 11.9,1,1, 0.301, 10365.428, 331.679, 52716.451 23/01/20,00:24:39,17,09,1, 11.9,1,1, 0.301, 10365.402, 331.695, 52716.477 23/01/20,00:24:39,18,09,1, 11.9,1,1, 0.301, 10365.391, 331.685, 52716.472 23/01/20,00:24:39,19,09,1, 11.9,1,1, 0.301, 10365.400, 331.651, 52716.438 23/01/20,00:24:40,00,09,1, 11.9,1,1, 0.302, 10365.399, 331.651, 52716.438 23/01/20,00:24:40,01,09,1, 11.9,1,1, 0.302, 10365.410, 331.646, 52716.517 23/01/20,00:24:40,02,09,1, 11.9,1,1, 0.302, 10365.415, 331.658, 52716.526 23/01/20,00:24:40,03,09,1, 11.9,1,1, 0.302, 10365.396, 331.636, 52716.510 23/01/20,00:24:40,04,09,1, 11.9,1,1, 0.302, 10365.380, 331.645, 52716.537 23/01/20,00:24:40,05,09,1, 11.9,1,1, 0.302, 10365.416, 331.627, 52716.487 23/01/20,00:24:40,06,09,1, 11.9,1,1, 0.302, 10365.391, 331.622, 52716.519 23/01/20,00:24:40,07,09,1, 11.9,1,1, 0.302, 10365.418, 331.626, 52716.529 23/01/20,00:24:40,08,09,1, 11.9,1,1, 0.302, 10365.402, 331.622, 52716.506 23/01/20,00:24:40,09,09,1, 11.9,1,1, 0.302, 10365.404, 331.621, 52716.500 23/01/20,00:24:40,10,09,1, 11.9,1,1, 0.302, 10365.399, 331.598, 52716.526 23/01/20,00:24:40,11,09,1, 11.9,1,1, 0.302, 10365.397, 331.591, 52716.491 23/01/20,00:24:40,12,09,1, 11.9,1,1, 0.302, 10365.398, 331.577, 52716.504 23/01/20,00:24:40,13,09,1, 11.9,1,1, 0.302, 10365.398, 331.579, 52716.504 23/01/20,00:24:40,14,09,1, 11.9,1,1, 0.302, 10365.385, 331.571, 52716.482 23/01/20,00:24:40,15,09,1, 11.9,1,1, 0.302, 10365.395, 331.551, 52716.472 23/01/20,00:24:40,16,09,1, 11.9,1,1, 0.302, 10365.419, 331.575, 52716.497 23/01/20,00:24:40,17,09,1, 11.9,1,1, 0.302, 10365.396, 331.547, 52716.490 23/01/20,00:24:40,18,09,1, 11.9,1,1, 0.302, 10365.394, 331.544, 52716.494 23/01/20,00:24:40,19,09,1, 11.9,1,1, 0.302, 10365.366, 331.533, 52716.485 23/01/20,00:24:41,00,09,1, 11.9,1,1, 0.303, 10365.366, 331.533, 52716.485 23/01/20,00:24:41,01,09,1, 11.9,1,1, 0.303, 10365.382, 331.522, 52716.517 23/01/20,00:24:41,02,09,1, 11.9,1,1, 0.303, 10365.378, 331.526, 52716.523 23/01/20,00:24:41,03,09,1, 11.9,1,1, 0.303, 10365.382, 331.525, 52716.484 23/01/20,00:24:41,04,09,1, 11.9,1,1, 0.303, 10365.411, 331.518, 52716.498 23/01/20,00:24:41,05,09,1, 11.9,1,1, 0.303, 10365.382, 331.483, 52716.502 23/01/20,00:24:41,06,09,1, 11.9,1,1, 0.303, 10365.395, 331.483, 52716.519 23/01/20,00:24:41,07,09,1, 11.9,1,1, 0.303, 10365.366, 331.479, 52716.486 23/01/20,00:24:41,08,09,1, 11.9,1,1, 0.303, 10365.369, 331.485, 52716.500 23/01/20,00:24:41,09,09,1, 11.9,1,1, 0.303, 10365.378, 331.479, 52716.506 23/01/20,00:24:41,10,09,1, 11.9,1,1, 0.303, 10365.361, 331.491, 52716.481 23/01/20,00:24:41,11,09,1, 11.9,1,1, 0.303, 10365.370, 331.471, 52716.607 23/01/20,00:24:41,12,09,1, 11.9,1,1, 0.303, 10365.365, 331.479, 52716.457 23/01/20,00:24:41,13,09,1, 11.9,1,1, 0.303, 10365.371, 331.448, 52716.621 23/01/20,00:24:41,14,09,1, 11.9,1,1, 0.303, 10365.349, 331.455, 52716.489 23/01/20,00:24:41,15,09,1, 11.9,1,1, 0.303, 10365.345, 331.466, 52716.510 23/01/20,00:24:41,16,09,1, 11.9,1,1, 0.303, 10365.378, 331.452, 52716.487 23/01/20,00:24:41,17,09,1, 11.9,1,1, 0.303, 10365.362, 331.455, 52716.519 23/01/20,00:24:41,18,09,1, 11.9,1,1, 0.303, 10365.363, 331.424, 52716.515 23/01/20,00:24:41,19,09,1, 11.9,1,1, 0.303, 10365.377, 331.433, 52716.532 23/01/20,00:24:42,00,09,1, 11.9,1,1, 0.298, 10365.374, 331.433, 52716.532 23/01/20,00:24:42,01,09,1, 11.9,1,1, 0.298, 10365.338, 331.410, 52716.557 23/01/20,00:24:42,02,09,1, 11.9,1,1, 0.298, 10365.365, 331.427, 52716.509 23/01/20,00:24:42,03,09,1, 11.9,1,1, 0.298, 10365.369, 331.406, 52716.527 23/01/20,00:24:42,04,09,1, 11.9,1,1, 0.298, 10365.360, 331.399, 52716.546 23/01/20,00:24:42,05,09,1, 11.9,1,1, 0.298, 10365.356, 331.388, 52716.511 23/01/20,00:24:42,06,09,1, 11.9,1,1, 0.298, 10365.353, 331.391, 52716.499 23/01/20,00:24:42,07,09,1, 11.9,1,1, 0.298, 10365.359, 331.389, 52716.514 23/01/20,00:24:42,08,09,1, 11.9,1,1, 0.298, 10365.365, 331.396, 52716.532 23/01/20,00:24:42,09,09,1, 11.9,1,1, 0.298, 10365.359, 331.371, 52716.519 23/01/20,00:24:42,10,09,1, 11.9,1,1, 0.298, 10365.368, 331.378, 52716.405 23/01/20,00:24:42,11,09,1, 11.9,1,1, 0.298, 10365.327, 331.373, 52716.676 23/01/20,00:24:42,12,09,1, 11.9,1,1, 0.298, 10365.395, 331.342, 52716.520 23/01/20,00:24:42,13,09,1, 11.9,1,1, 0.298, 10365.341, 331.359, 52716.525 23/01/20,00:24:42,14,09,1, 11.9,1,1, 0.298, 10365.353, 331.337, 52716.559 23/01/20,00:24:42,15,09,1, 11.9,1,1, 0.298, 10365.351, 331.340, 52716.558 23/01/20,00:24:42,16,09,1, 11.9,1,1, 0.298, 10365.354, 331.359, 52716.560 23/01/20,00:24:42,17,09,1, 11.9,1,1, 0.298, 10365.348, 331.308, 52716.545 23/01/20,00:24:42,18,09,1, 11.9,1,1, 0.298, 10365.359, 331.337, 52716.505 23/01/20,00:24:42,19,09,1, 11.9,1,1, 0.298, 10365.359, 331.315, 52716.540 23/01/20,00:24:43,00,09,1, 12.0,1,1, 0.302, 10365.357, 331.315, 52716.540 23/01/20,00:24:43,01,09,1, 12.0,1,1, 0.302, 10365.335, 331.307, 52716.526 23/01/20,00:24:43,02,09,1, 12.0,1,1, 0.302, 10365.319, 331.298, 52716.542 23/01/20,00:24:43,03,09,1, 12.0,1,1, 0.302, 10365.336, 331.283, 52716.507 23/01/20,00:24:43,04,09,1, 12.0,1,1, 0.302, 10365.376, 331.280, 52716.523 23/01/20,00:24:43,05,09,1, 12.0,1,1, 0.302, 10365.349, 331.268, 52716.518 23/01/20,00:24:43,06,09,1, 12.0,1,1, 0.302, 10365.349, 331.289, 52716.523 23/01/20,00:24:43,07,09,1, 12.0,1,1, 0.302, 10365.358, 331.278, 52716.530 23/01/20,00:24:43,08,09,1, 12.0,1,1, 0.302, 10365.368, 331.263, 52716.525 23/01/20,00:24:43,09,09,1, 12.0,1,1, 0.302, 10365.350, 331.257, 52716.532 23/01/20,00:24:43,10,09,1, 12.0,1,1, 0.302, 10365.348, 331.252, 52716.526 23/01/20,00:24:43,11,09,1, 12.0,1,1, 0.302, 10365.352, 331.232, 52716.491 23/01/20,00:24:43,12,09,1, 12.0,1,1, 0.302, 10365.356, 331.240, 52716.498 23/01/20,00:24:43,13,09,1, 12.0,1,1, 0.302, 10365.368, 331.234, 52716.525 23/01/20,00:24:43,14,09,1, 12.0,1,1, 0.302, 10365.339, 331.241, 52716.515 23/01/20,00:24:43,15,09,1, 12.0,1,1, 0.302, 10365.351, 331.235, 52716.514 23/01/20,00:24:43,16,09,1, 12.0,1,1, 0.302, 10365.367, 331.219, 52716.528 23/01/20,00:24:43,17,09,1, 12.0,1,1, 0.302, 10365.334, 331.229, 52716.524 23/01/20,00:24:43,18,09,1, 12.0,1,1, 0.302, 10365.358, 331.228, 52716.510 23/01/20,00:24:43,19,09,1, 12.0,1,1, 0.302, 10365.358, 331.216, 52716.555 23/01/20,00:24:44,00,09,1, 11.9,1,1, 0.301, 10365.357, 331.216, 52716.555 23/01/20,00:24:44,01,09,1, 11.9,1,1, 0.301, 10365.353, 331.209, 52716.505 23/01/20,00:24:44,02,09,1, 11.9,1,1, 0.301, 10365.334, 331.176, 52716.526 23/01/20,00:24:44,03,09,1, 11.9,1,1, 0.301, 10365.354, 331.194, 52716.528 23/01/20,00:24:44,04,09,1, 11.9,1,1, 0.301, 10365.328, 331.209, 52716.528 23/01/20,00:24:44,05,09,1, 11.9,1,1, 0.301, 10365.351, 331.193, 52716.534 23/01/20,00:24:44,06,09,1, 11.9,1,1, 0.301, 10365.329, 331.190, 52716.511 23/01/20,00:24:44,07,09,1, 11.9,1,1, 0.301, 10365.345, 331.176, 52716.492 23/01/20,00:24:44,08,09,1, 11.9,1,1, 0.301, 10365.351, 331.175, 52716.505 23/01/20,00:24:44,09,09,1, 11.9,1,1, 0.301, 10365.348, 331.147, 52716.537 23/01/20,00:24:44,10,09,1, 11.9,1,1, 0.301, 10365.341, 331.160, 52716.507 23/01/20,00:24:44,11,09,1, 11.9,1,1, 0.301, 10365.336, 331.157, 52716.515 23/01/20,00:24:44,12,09,1, 11.9,1,1, 0.301, 10365.363, 331.150, 52716.524 23/01/20,00:24:44,13,09,1, 11.9,1,1, 0.301, 10365.343, 331.164, 52716.498 23/01/20,00:24:44,14,09,1, 11.9,1,1, 0.301, 10365.353, 331.158, 52716.514 23/01/20,00:24:44,15,09,1, 11.9,1,1, 0.301, 10365.335, 331.157, 52716.497 23/01/20,00:24:44,16,09,1, 11.9,1,1, 0.301, 10365.368, 331.135, 52716.527 23/01/20,00:24:44,17,09,1, 11.9,1,1, 0.301, 10365.354, 331.112, 52716.546 23/01/20,00:24:44,18,09,1, 11.9,1,1, 0.301, 10365.328, 331.134, 52716.464 23/01/20,00:24:44,19,09,1, 11.9,1,1, 0.301, 10365.352, 331.104, 52716.496 23/01/20,00:24:45,00,09,1, 11.9,1,1, 0.304, 10365.349, 331.104, 52716.496 23/01/20,00:24:45,01,09,1, 11.9,1,1, 0.304, 10365.344, 331.079, 52716.505 23/01/20,00:24:45,02,09,1, 11.9,1,1, 0.304, 10365.358, 331.074, 52716.521 23/01/20,00:24:45,03,09,1, 11.9,1,1, 0.304, 10365.359, 331.082, 52716.533 23/01/20,00:24:45,04,09,1, 11.9,1,1, 0.304, 10365.348, 331.081, 52716.533 23/01/20,00:24:45,05,09,1, 11.9,1,1, 0.304, 10365.360, 331.070, 52716.545 23/01/20,00:24:45,06,09,1, 11.9,1,1, 0.304, 10365.355, 331.045, 52716.547 23/01/20,00:24:45,07,09,1, 11.9,1,1, 0.304, 10365.322, 331.063, 52716.519 23/01/20,00:24:45,08,09,1, 11.9,1,1, 0.304, 10365.346, 331.065, 52716.557 23/01/20,00:24:45,09,09,1, 11.9,1,1, 0.304, 10365.350, 331.044, 52716.554 23/01/20,00:24:45,10,09,1, 11.9,1,1, 0.304, 10365.380, 331.064, 52716.527 23/01/20,00:24:45,11,09,1, 11.9,1,1, 0.304, 10365.354, 331.045, 52716.534 23/01/20,00:24:45,12,09,1, 11.9,1,1, 0.304, 10365.353, 331.042, 52716.531 23/01/20,00:24:45,13,09,1, 11.9,1,1, 0.304, 10365.346, 331.059, 52716.561 23/01/20,00:24:45,14,09,1, 11.9,1,1, 0.304, 10365.334, 331.038, 52716.520 23/01/20,00:24:45,15,09,1, 11.9,1,1, 0.304, 10365.343, 331.031, 52716.510 23/01/20,00:24:45,16,09,1, 11.9,1,1, 0.304, 10365.342, 331.022, 52716.545 23/01/20,00:24:45,17,09,1, 11.9,1,1, 0.304, 10365.351, 331.009, 52716.534 23/01/20,00:24:45,18,09,1, 11.9,1,1, 0.304, 10365.332, 331.019, 52716.537 23/01/20,00:24:45,19,09,1, 11.9,1,1, 0.304, 10365.343, 331.012, 52716.544 23/01/20,00:24:46,00,09,1, 11.9,1,1, 0.301, 10365.341, 331.012, 52716.544 23/01/20,00:24:46,01,09,1, 11.9,1,1, 0.301, 10365.327, 330.964, 52716.366 23/01/20,00:24:46,02,09,1, 11.9,1,1, 0.301, 10365.327, 330.968, 52716.591 23/01/20,00:24:46,03,09,1, 11.9,1,1, 0.301, 10365.376, 330.997, 52716.537 23/01/20,00:24:46,04,09,1, 11.9,1,1, 0.301, 10365.360, 330.972, 52716.564 23/01/20,00:24:46,05,09,1, 11.9,1,1, 0.301, 10365.349, 330.948, 52716.530 23/01/20,00:24:46,06,09,1, 11.9,1,1, 0.301, 10365.377, 330.973, 52716.548 23/01/20,00:24:46,07,09,1, 11.9,1,1, 0.301, 10365.354, 330.960, 52716.512 23/01/20,00:24:46,08,09,1, 11.9,1,1, 0.301, 10365.354, 330.974, 52716.519 23/01/20,00:24:46,09,09,1, 11.9,1,1, 0.301, 10365.365, 330.957, 52716.516 23/01/20,00:24:46,10,09,1, 11.9,1,1, 0.301, 10365.353, 330.958, 52716.495 23/01/20,00:24:46,11,09,1, 11.9,1,1, 0.301, 10365.357, 330.937, 52716.533 23/01/20,00:24:46,12,09,1, 11.9,1,1, 0.301, 10365.374, 330.920, 52716.536 23/01/20,00:24:46,13,09,1, 11.9,1,1, 0.301, 10365.336, 330.928, 52716.543 23/01/20,00:24:46,14,09,1, 11.9,1,1, 0.301, 10365.340, 330.929, 52716.657 23/01/20,00:24:46,15,09,1, 11.9,1,1, 0.301, 10365.341, 330.910, 52716.566 23/01/20,00:24:46,16,09,1, 11.9,1,1, 0.301, 10365.361, 330.913, 52716.571 23/01/20,00:24:46,17,09,1, 11.9,1,1, 0.301, 10365.381, 330.902, 52716.563 23/01/20,00:24:46,18,09,1, 11.9,1,1, 0.301, 10365.371, 330.905, 52716.557 23/01/20,00:24:46,19,09,1, 11.9,1,1, 0.301, 10365.367, 330.904, 52716.548 23/01/20,00:24:47,00,08,1, 11.8,1,1, 0.302, 10365.366, 330.904, 52716.548 23/01/20,00:24:47,01,08,1, 11.8,1,1, 0.302, 10365.364, 330.872, 52716.574 23/01/20,00:24:47,02,08,1, 11.8,1,1, 0.302, 10365.386, 330.871, 52716.550 23/01/20,00:24:47,03,08,1, 11.8,1,1, 0.302, 10365.367, 330.853, 52716.544 23/01/20,00:24:47,04,08,1, 11.8,1,1, 0.302, 10365.355, 330.875, 52716.583 23/01/20,00:24:47,05,08,1, 11.8,1,1, 0.302, 10365.355, 330.877, 52716.560 23/01/20,00:24:47,06,08,1, 11.8,1,1, 0.302, 10365.396, 330.832, 52716.426 23/01/20,00:24:47,07,08,1, 11.8,1,1, 0.302, 10365.369, 330.857, 52716.551 23/01/20,00:24:47,08,08,1, 11.8,1,1, 0.302, 10365.358, 330.844, 52716.556 23/01/20,00:24:47,09,08,1, 11.8,1,1, 0.302, 10365.386, 330.869, 52716.562 23/01/20,00:24:47,10,08,1, 11.8,1,1, 0.302, 10365.365, 330.863, 52716.539 23/01/20,00:24:47,11,08,1, 11.8,1,1, 0.302, 10365.343, 330.828, 52716.550 23/01/20,00:24:47,12,08,1, 11.8,1,1, 0.302, 10365.378, 330.831, 52716.556 23/01/20,00:24:47,13,08,1, 11.8,1,1, 0.302, 10365.367, 330.807, 52716.533 23/01/20,00:24:47,14,08,1, 11.8,1,1, 0.302, 10365.394, 330.826, 52716.557 23/01/20,00:24:47,15,08,1, 11.8,1,1, 0.302, 10365.364, 330.798, 52716.540 23/01/20,00:24:47,16,08,1, 11.8,1,1, 0.302, 10365.393, 330.792, 52716.559 23/01/20,00:24:47,17,08,1, 11.8,1,1, 0.302, 10365.351, 330.806, 52716.547 23/01/20,00:24:47,18,08,1, 11.8,1,1, 0.302, 10365.382, 330.802, 52716.571 23/01/20,00:24:47,19,08,1, 11.8,1,1, 0.302, 10365.398, 330.800, 52716.529 23/01/20,00:24:48,00,08,1, 11.9,1,1, 0.300, 10365.391, 330.800, 52716.529 23/01/20,00:24:48,01,08,1, 11.9,1,1, 0.300, 10365.366, 330.784, 52716.581 23/01/20,00:24:48,02,08,1, 11.9,1,1, 0.300, 10365.381, 330.786, 52716.597 23/01/20,00:24:48,03,08,1, 11.9,1,1, 0.300, 10365.400, 330.780, 52716.576 23/01/20,00:24:48,04,08,1, 11.9,1,1, 0.300, 10365.356, 330.784, 52716.573 23/01/20,00:24:48,05,08,1, 11.9,1,1, 0.300, 10365.362, 330.786, 52716.713 23/01/20,00:24:48,06,08,1, 11.9,1,1, 0.300, 10365.370, 330.773, 52716.600 23/01/20,00:24:48,07,08,1, 11.9,1,1, 0.300, 10365.365, 330.751, 52716.578 23/01/20,00:24:48,08,08,1, 11.9,1,1, 0.300, 10365.388, 330.725, 52716.598 23/01/20,00:24:48,09,08,1, 11.9,1,1, 0.300, 10365.364, 330.750, 52716.544 23/01/20,00:24:48,10,08,1, 11.9,1,1, 0.300, 10365.370, 330.725, 52716.521 23/01/20,00:24:48,11,08,1, 11.9,1,1, 0.300, 10365.389, 330.737, 52716.562 23/01/20,00:24:48,12,08,1, 11.9,1,1, 0.300, 10365.393, 330.713, 52716.554 23/01/20,00:24:48,13,08,1, 11.9,1,1, 0.300, 10365.393, 330.743, 52716.527 23/01/20,00:24:48,14,08,1, 11.9,1,1, 0.300, 10365.401, 330.709, 52716.570 23/01/20,00:24:48,15,08,1, 11.9,1,1, 0.300, 10365.404, 330.709, 52716.525 23/01/20,00:24:48,16,08,1, 11.9,1,1, 0.300, 10365.406, 330.705, 52716.578 23/01/20,00:24:48,17,08,1, 11.9,1,1, 0.300, 10365.415, 330.703, 52716.543 23/01/20,00:24:48,18,08,1, 11.9,1,1, 0.300, 10365.433, 330.702, 52716.561 23/01/20,00:24:48,19,08,1, 11.9,1,1, 0.300, 10365.399, 330.702, 52716.559 23/01/20,00:24:49,00,08,1, 11.9,1,1, 0.302, 10365.391, 330.702, 52716.559 23/01/20,00:24:49,01,08,1, 11.9,1,1, 0.302, 10365.403, 330.653, 52716.590 23/01/20,00:24:49,02,08,1, 11.9,1,1, 0.302, 10365.407, 330.695, 52716.549 23/01/20,00:24:49,03,08,1, 11.9,1,1, 0.302, 10365.410, 330.663, 52716.553 23/01/20,00:24:49,04,08,1, 11.9,1,1, 0.302, 10365.384, 330.663, 52716.530 23/01/20,00:24:49,05,08,1, 11.9,1,1, 0.302, 10365.391, 330.644, 52716.550 23/01/20,00:24:49,06,08,1, 11.9,1,1, 0.302, 10365.373, 330.647, 52716.545 23/01/20,00:24:49,07,08,1, 11.9,1,1, 0.302, 10365.395, 330.649, 52716.563 23/01/20,00:24:49,08,08,1, 11.9,1,1, 0.302, 10365.410, 330.654, 52716.565 23/01/20,00:24:49,09,08,1, 11.9,1,1, 0.302, 10365.412, 330.635, 52716.568 23/01/20,00:24:49,10,08,1, 11.9,1,1, 0.302, 10365.417, 330.640, 52716.545 23/01/20,00:24:49,11,08,1, 11.9,1,1, 0.302, 10365.371, 330.636, 52716.804 23/01/20,00:24:49,12,08,1, 11.9,1,1, 0.302, 10365.406, 330.608, 52716.597 23/01/20,00:24:49,13,08,1, 11.9,1,1, 0.302, 10365.424, 330.633, 52716.536 23/01/20,00:24:49,14,08,1, 11.9,1,1, 0.302, 10365.381, 330.613, 52716.352 23/01/20,00:24:49,15,08,1, 11.9,1,1, 0.302, 10365.391, 330.606, 52716.669 23/01/20,00:24:49,16,08,1, 11.9,1,1, 0.302, 10365.428, 330.611, 52716.636 23/01/20,00:24:49,17,08,1, 11.9,1,1, 0.302, 10365.394, 330.612, 52716.604 23/01/20,00:24:49,18,08,1, 11.9,1,1, 0.302, 10365.411, 330.593, 52716.591 23/01/20,00:24:49,19,08,1, 11.9,1,1, 0.302, 10365.408, 330.626, 52716.586 23/01/20,00:24:50,00,08,1, 11.9,1,1, 0.300, 10365.407, 330.626, 52716.586 23/01/20,00:24:50,01,08,1, 11.9,1,1, 0.300, 10365.399, 330.592, 52716.572 23/01/20,00:24:50,02,08,1, 11.9,1,1, 0.300, 10365.409, 330.575, 52716.573 23/01/20,00:24:50,03,08,1, 11.9,1,1, 0.300, 10365.420, 330.574, 52716.576 23/01/20,00:24:50,04,08,1, 11.9,1,1, 0.300, 10365.427, 330.559, 52716.564 23/01/20,00:24:50,05,08,1, 11.9,1,1, 0.300, 10365.410, 330.549, 52716.577 23/01/20,00:24:50,06,08,1, 11.9,1,1, 0.300, 10365.414, 330.538, 52716.552 23/01/20,00:24:50,07,08,1, 11.9,1,1, 0.300, 10365.409, 330.552, 52716.571 23/01/20,00:24:50,08,08,1, 11.9,1,1, 0.300, 10365.397, 330.528, 52716.561 23/01/20,00:24:50,09,08,1, 11.9,1,1, 0.300, 10365.401, 330.552, 52716.556 23/01/20,00:24:50,10,08,1, 11.9,1,1, 0.300, 10365.408, 330.514, 52716.581 23/01/20,00:24:50,11,08,1, 11.9,1,1, 0.300, 10365.420, 330.519, 52716.607 23/01/20,00:24:50,12,08,1, 11.9,1,1, 0.300, 10365.420, 330.502, 52716.583 23/01/20,00:24:50,13,08,1, 11.9,1,1, 0.300, 10365.431, 330.481, 52716.569 23/01/20,00:24:50,14,08,1, 11.9,1,1, 0.300, 10365.432, 330.479, 52716.560 23/01/20,00:24:50,15,08,1, 11.9,1,1, 0.300, 10365.437, 330.485, 52716.565 23/01/20,00:24:50,16,08,1, 11.9,1,1, 0.300, 10365.443, 330.471, 52716.565 23/01/20,00:24:50,17,08,1, 11.9,1,1, 0.300, 10365.430, 330.475, 52716.570 23/01/20,00:24:50,18,08,1, 11.9,1,1, 0.300, 10365.430, 330.448, 52716.605 23/01/20,00:24:50,19,08,1, 11.9,1,1, 0.300, 10365.422, 330.464, 52716.558 23/01/20,00:24:51,00,08,1, 11.9,1,1, 0.302, 10365.416, 330.464, 52716.558 23/01/20,00:24:51,01,08,1, 11.9,1,1, 0.302, 10365.436, 330.445, 52716.581 23/01/20,00:24:51,02,08,1, 11.9,1,1, 0.302, 10365.421, 330.415, 52716.562 23/01/20,00:24:51,03,08,1, 11.9,1,1, 0.302, 10365.436, 330.441, 52716.560 23/01/20,00:24:51,04,08,1, 11.9,1,1, 0.302, 10365.428, 330.408, 52716.593 23/01/20,00:24:51,05,08,1, 11.9,1,1, 0.302, 10365.466, 330.421, 52716.584 23/01/20,00:24:51,06,08,1, 11.9,1,1, 0.302, 10365.444, 330.417, 52716.557 23/01/20,00:24:51,07,08,1, 11.9,1,1, 0.302, 10365.472, 330.412, 52716.663 23/01/20,00:24:51,08,08,1, 11.9,1,1, 0.302, 10365.453, 330.406, 52716.514 23/01/20,00:24:51,09,08,1, 11.9,1,1, 0.302, 10365.468, 330.402, 52716.533 23/01/20,00:24:51,10,08,1, 11.9,1,1, 0.302, 10365.460, 330.394, 52716.520 23/01/20,00:24:51,11,08,1, 11.9,1,1, 0.302, 10365.439, 330.402, 52716.523 23/01/20,00:24:51,12,08,1, 11.9,1,1, 0.302, 10365.444, 330.405, 52716.560 23/01/20,00:24:51,13,08,1, 11.9,1,1, 0.302, 10365.452, 330.408, 52716.605 23/01/20,00:24:51,14,08,1, 11.9,1,1, 0.302, 10365.449, 330.376, 52716.593 23/01/20,00:24:51,15,08,1, 11.9,1,1, 0.302, 10365.449, 330.376, 52716.582 23/01/20,00:24:51,16,08,1, 11.9,1,1, 0.302, 10365.440, 330.367, 52716.567 23/01/20,00:24:51,17,08,1, 11.9,1,1, 0.302, 10365.454, 330.370, 52716.554 23/01/20,00:24:51,18,08,1, 11.9,1,1, 0.302, 10365.448, 330.372, 52716.547 23/01/20,00:24:51,19,08,1, 11.9,1,1, 0.302, 10365.435, 330.349, 52716.546 23/01/20,00:24:52,00,08,1, 11.9,1,1, 0.304, 10365.433, 330.349, 52716.546 23/01/20,00:24:52,01,08,1, 11.9,1,1, 0.304, 10365.429, 330.361, 52716.549 23/01/20,00:24:52,02,08,1, 11.9,1,1, 0.304, 10365.469, 330.319, 52716.570 23/01/20,00:24:52,03,08,1, 11.9,1,1, 0.304, 10365.442, 330.353, 52716.526 23/01/20,00:24:52,04,08,1, 11.9,1,1, 0.304, 10365.448, 330.332, 52716.558 23/01/20,00:24:52,05,08,1, 11.9,1,1, 0.304, 10365.451, 330.327, 52716.544 23/01/20,00:24:52,06,08,1, 11.9,1,1, 0.304, 10365.471, 330.330, 52716.567 23/01/20,00:24:52,07,08,1, 11.9,1,1, 0.304, 10365.462, 330.311, 52716.581 23/01/20,00:24:52,08,08,1, 11.9,1,1, 0.304, 10365.462, 330.324, 52716.545 23/01/20,00:24:52,09,08,1, 11.9,1,1, 0.304, 10365.456, 330.307, 52716.578 23/01/20,00:24:52,10,08,1, 11.9,1,1, 0.304, 10365.473, 330.306, 52716.550 23/01/20,00:24:52,11,08,1, 11.9,1,1, 0.304, 10365.464, 330.299, 52716.561 23/01/20,00:24:52,12,08,1, 11.9,1,1, 0.304, 10365.496, 330.285, 52716.579 23/01/20,00:24:52,13,08,1, 11.9,1,1, 0.304, 10365.485, 330.278, 52716.574 23/01/20,00:24:52,14,08,1, 11.9,1,1, 0.304, 10365.496, 330.294, 52716.565 23/01/20,00:24:52,15,08,1, 11.9,1,1, 0.304, 10365.469, 330.287, 52716.527 23/01/20,00:24:52,16,08,1, 11.9,1,1, 0.304, 10365.465, 330.263, 52716.554 23/01/20,00:24:52,17,08,1, 11.9,1,1, 0.304, 10365.458, 330.261, 52716.535 23/01/20,00:24:52,18,08,1, 11.9,1,1, 0.304, 10365.494, 330.263, 52716.571 23/01/20,00:24:52,19,08,1, 11.9,1,1, 0.304, 10365.473, 330.234, 52716.562 23/01/20,00:24:53,00,08,1, 12.0,1,1, 0.302, 10365.466, 330.234, 52716.562 23/01/20,00:24:53,01,08,1, 12.0,1,1, 0.302, 10365.480, 330.221, 52716.574 23/01/20,00:24:53,02,08,1, 12.0,1,1, 0.302, 10365.491, 330.239, 52716.581 23/01/20,00:24:53,03,08,1, 12.0,1,1, 0.302, 10365.506, 330.234, 52716.580 23/01/20,00:24:53,04,08,1, 12.0,1,1, 0.302, 10365.501, 330.231, 52716.603 23/01/20,00:24:53,05,08,1, 12.0,1,1, 0.302, 10365.487, 330.220, 52716.586 23/01/20,00:24:53,06,08,1, 12.0,1,1, 0.302, 10365.489, 330.199, 52716.574 23/01/20,00:24:53,07,08,1, 12.0,1,1, 0.302, 10365.500, 330.192, 52716.600 23/01/20,00:24:53,08,08,1, 12.0,1,1, 0.302, 10365.492, 330.177, 52716.581 23/01/20,00:24:53,09,08,1, 12.0,1,1, 0.302, 10365.508, 330.181, 52716.598 23/01/20,00:24:53,10,08,1, 12.0,1,1, 0.302, 10365.486, 330.155, 52716.572 23/01/20,00:24:53,11,08,1, 12.0,1,1, 0.302, 10365.496, 330.186, 52716.581 23/01/20,00:24:53,12,08,1, 12.0,1,1, 0.302, 10365.504, 330.157, 52716.605 23/01/20,00:24:53,13,08,1, 12.0,1,1, 0.302, 10365.509, 330.153, 52716.607 23/01/20,00:24:53,14,08,1, 12.0,1,1, 0.302, 10365.504, 330.167, 52716.584 23/01/20,00:24:53,15,08,1, 12.0,1,1, 0.302, 10365.500, 330.160, 52716.570 23/01/20,00:24:53,16,08,1, 12.0,1,1, 0.302, 10365.495, 330.132, 52716.567 23/01/20,00:24:53,17,08,1, 12.0,1,1, 0.302, 10365.524, 330.145, 52716.593 23/01/20,00:24:53,18,08,1, 12.0,1,1, 0.302, 10365.494, 330.135, 52716.580 23/01/20,00:24:53,19,08,1, 12.0,1,1, 0.302, 10365.499, 330.148, 52716.537 23/01/20,00:24:54,00,08,1, 11.9,1,1, 0.303, 10365.499, 330.148, 52716.537 23/01/20,00:24:54,01,08,1, 11.9,1,1, 0.303, 10365.497, 330.140, 52716.572 23/01/20,00:24:54,02,08,1, 11.9,1,1, 0.303, 10365.484, 330.109, 52716.579 23/01/20,00:24:54,03,08,1, 11.9,1,1, 0.303, 10365.490, 330.099, 52716.573 23/01/20,00:24:54,04,08,1, 11.9,1,1, 0.303, 10365.497, 330.126, 52716.593 23/01/20,00:24:54,05,08,1, 11.9,1,1, 0.303, 10365.501, 330.104, 52716.492 23/01/20,00:24:54,06,08,1, 11.9,1,1, 0.303, 10365.487, 330.088, 52716.602 23/01/20,00:24:54,07,08,1, 11.9,1,1, 0.303, 10365.474, 330.081, 52716.623 23/01/20,00:24:54,08,08,1, 11.9,1,1, 0.303, 10365.503, 330.084, 52716.573 23/01/20,00:24:54,09,08,1, 11.9,1,1, 0.303, 10365.489, 330.083, 52716.615 23/01/20,00:24:54,10,08,1, 11.9,1,1, 0.303, 10365.500, 330.084, 52716.578 23/01/20,00:24:54,11,08,1, 11.9,1,1, 0.303, 10365.497, 330.085, 52716.593 23/01/20,00:24:54,12,08,1, 11.9,1,1, 0.303, 10365.510, 330.075, 52716.565 23/01/20,00:24:54,13,08,1, 11.9,1,1, 0.303, 10365.505, 330.060, 52716.603 23/01/20,00:24:54,14,08,1, 11.9,1,1, 0.303, 10365.497, 330.039, 52716.588 23/01/20,00:24:54,15,08,1, 11.9,1,1, 0.303, 10365.499, 330.045, 52716.577 23/01/20,00:24:54,16,08,1, 11.9,1,1, 0.303, 10365.482, 330.033, 52716.585 23/01/20,00:24:54,17,08,1, 11.9,1,1, 0.303, 10365.499, 330.027, 52716.556 23/01/20,00:24:54,18,08,1, 11.9,1,1, 0.303, 10365.505, 330.052, 52716.545 23/01/20,00:24:54,19,08,1, 11.9,1,1, 0.303, 10365.499, 330.023, 52716.591 23/01/20,00:24:55,00,08,1, 11.7,1,1, 0.300, 10365.491, 330.023, 52716.591 23/01/20,00:24:55,01,08,1, 11.7,1,1, 0.300, 10365.536, 330.023, 52716.608 23/01/20,00:24:55,02,08,1, 11.7,1,1, 0.300, 10365.519, 330.036, 52716.567 23/01/20,00:24:55,03,08,1, 11.7,1,1, 0.300, 10365.511, 330.027, 52716.569 23/01/20,00:24:55,04,08,1, 11.7,1,1, 0.300, 10365.508, 329.993, 52716.603 23/01/20,00:24:55,05,08,1, 11.7,1,1, 0.300, 10365.516, 330.002, 52716.583 23/01/20,00:24:55,06,08,1, 11.7,1,1, 0.300, 10365.525, 329.974, 52716.595 23/01/20,00:24:55,07,08,1, 11.7,1,1, 0.300, 10365.517, 329.994, 52716.552 23/01/20,00:24:55,08,08,1, 11.7,1,1, 0.300, 10365.512, 329.990, 52716.564 23/01/20,00:24:55,09,08,1, 11.7,1,1, 0.300, 10365.527, 329.978, 52716.585 23/01/20,00:24:55,10,08,1, 11.7,1,1, 0.300, 10365.525, 329.983, 52716.597 23/01/20,00:24:55,11,08,1, 11.7,1,1, 0.300, 10365.510, 329.957, 52716.596 23/01/20,00:24:55,12,08,1, 11.7,1,1, 0.300, 10365.510, 329.966, 52716.582 23/01/20,00:24:55,13,08,1, 11.7,1,1, 0.300, 10365.507, 329.946, 52716.614 23/01/20,00:24:55,14,08,1, 11.7,1,1, 0.300, 10365.521, 329.960, 52716.601 23/01/20,00:24:55,15,08,1, 11.7,1,1, 0.300, 10365.528, 329.955, 52716.600 23/01/20,00:24:55,16,08,1, 11.7,1,1, 0.300, 10365.506, 329.949, 52716.577 23/01/20,00:24:55,17,08,1, 11.7,1,1, 0.300, 10365.509, 329.928, 52716.586 23/01/20,00:24:55,18,08,1, 11.7,1,1, 0.300, 10365.514, 329.927, 52716.584 23/01/20,00:24:55,19,08,1, 11.7,1,1, 0.300, 10365.521, 329.885, 52716.576 23/01/20,00:24:56,00,08,1, 11.8,1,1, 0.299, 10365.516, 329.885, 52716.576 23/01/20,00:24:56,01,08,1, 11.8,1,1, 0.299, 10365.499, 329.909, 52716.803 23/01/20,00:24:56,02,08,1, 11.8,1,1, 0.299, 10365.545, 329.889, 52716.518 23/01/20,00:24:56,03,08,1, 11.8,1,1, 0.299, 10365.510, 329.874, 52716.497 23/01/20,00:24:56,04,08,1, 11.8,1,1, 0.299, 10365.494, 329.902, 52716.582 23/01/20,00:24:56,05,08,1, 11.8,1,1, 0.299, 10365.510, 329.891, 52716.496 23/01/20,00:24:56,06,08,1, 11.8,1,1, 0.299, 10365.499, 329.883, 52716.552 23/01/20,00:24:56,07,08,1, 11.8,1,1, 0.299, 10365.492, 329.887, 52716.585 23/01/20,00:24:56,08,08,1, 11.8,1,1, 0.299, 10365.497, 329.871, 52716.568 23/01/20,00:24:56,09,08,1, 11.8,1,1, 0.299, 10365.498, 329.872, 52716.605 23/01/20,00:24:56,10,08,1, 11.8,1,1, 0.299, 10365.469, 329.861, 52716.587 23/01/20,00:24:56,11,08,1, 11.8,1,1, 0.299, 10365.484, 329.868, 52716.587 23/01/20,00:24:56,12,08,1, 11.8,1,1, 0.299, 10365.507, 329.865, 52716.584 23/01/20,00:24:56,13,08,1, 11.8,1,1, 0.299, 10365.505, 329.839, 52716.592 23/01/20,00:24:56,14,08,1, 11.8,1,1, 0.299, 10365.488, 329.821, 52716.590 23/01/20,00:24:56,15,08,1, 11.8,1,1, 0.299, 10365.482, 329.835, 52716.604 23/01/20,00:24:56,16,08,1, 11.8,1,1, 0.299, 10365.489, 329.818, 52716.572 23/01/20,00:24:56,17,08,1, 11.8,1,1, 0.299, 10365.502, 329.835, 52716.584 23/01/20,00:24:56,18,08,1, 11.8,1,1, 0.299, 10365.506, 329.844, 52716.571 23/01/20,00:24:56,19,08,1, 11.8,1,1, 0.299, 10365.478, 329.830, 52716.551 23/01/20,00:24:57,00,07,1, 11.9,1,1, 0.299, 10365.474, 329.830, 52716.551 23/01/20,00:24:57,01,07,1, 11.9,1,1, 0.299, 10365.491, 329.818, 52716.572 23/01/20,00:24:57,02,07,1, 11.9,1,1, 0.299, 10365.474, 329.814, 52716.575 23/01/20,00:24:57,03,07,1, 11.9,1,1, 0.299, 10365.474, 329.807, 52716.598 23/01/20,00:24:57,04,07,1, 11.9,1,1, 0.299, 10365.490, 329.803, 52716.567 23/01/20,00:24:57,05,07,1, 11.9,1,1, 0.299, 10365.487, 329.801, 52716.548 23/01/20,00:24:57,06,07,1, 11.9,1,1, 0.299, 10365.484, 329.789, 52716.575 23/01/20,00:24:57,07,07,1, 11.9,1,1, 0.299, 10365.482, 329.790, 52716.596 23/01/20,00:24:57,08,07,1, 11.9,1,1, 0.299, 10365.464, 329.791, 52716.602 23/01/20,00:24:57,09,07,1, 11.9,1,1, 0.299, 10365.473, 329.797, 52716.569 23/01/20,00:24:57,10,07,1, 11.9,1,1, 0.299, 10365.473, 329.769, 52716.565 23/01/20,00:24:57,11,07,1, 11.9,1,1, 0.299, 10365.475, 329.773, 52716.587 23/01/20,00:24:57,12,07,1, 11.9,1,1, 0.299, 10365.472, 329.758, 52716.603 23/01/20,00:24:57,13,07,1, 11.9,1,1, 0.299, 10365.470, 329.765, 52716.607 23/01/20,00:24:57,14,07,1, 11.9,1,1, 0.299, 10365.483, 329.761, 52716.614 23/01/20,00:24:57,15,07,1, 11.9,1,1, 0.299, 10365.484, 329.720, 52716.643 23/01/20,00:24:57,16,07,1, 11.9,1,1, 0.299, 10365.500, 329.740, 52716.594 23/01/20,00:24:57,17,07,1, 11.9,1,1, 0.299, 10365.491, 329.715, 52716.586 23/01/20,00:24:57,18,07,1, 11.9,1,1, 0.299, 10365.480, 329.731, 52716.614 23/01/20,00:24:57,19,07,1, 11.9,1,1, 0.299, 10365.484, 329.701, 52716.625 23/01/20,00:24:58,00,08,1, 11.8,1,1, 0.299, 10365.483, 329.701, 52716.625 23/01/20,00:24:58,01,08,1, 11.8,1,1, 0.299, 10365.484, 329.714, 52716.596 23/01/20,00:24:58,02,08,1, 11.8,1,1, 0.299, 10365.480, 329.710, 52716.618 23/01/20,00:24:58,03,08,1, 11.8,1,1, 0.299, 10365.474, 329.706, 52716.581 23/01/20,00:24:58,04,08,1, 11.8,1,1, 0.299, 10365.471, 329.704, 52716.580 23/01/20,00:24:58,05,08,1, 11.8,1,1, 0.299, 10365.484, 329.700, 52716.593 23/01/20,00:24:58,06,08,1, 11.8,1,1, 0.299, 10365.450, 329.678, 52716.634 23/01/20,00:24:58,07,08,1, 11.8,1,1, 0.299, 10365.454, 329.693, 52716.581 23/01/20,00:24:58,08,08,1, 11.8,1,1, 0.299, 10365.476, 329.685, 52716.599 23/01/20,00:24:58,09,08,1, 11.8,1,1, 0.299, 10365.470, 329.684, 52716.629 23/01/20,00:24:58,10,08,1, 11.8,1,1, 0.299, 10365.447, 329.695, 52716.618 23/01/20,00:24:58,11,08,1, 11.8,1,1, 0.299, 10365.455, 329.642, 52716.599 23/01/20,00:24:58,12,08,1, 11.8,1,1, 0.299, 10365.464, 329.645, 52716.617 23/01/20,00:24:58,13,08,1, 11.8,1,1, 0.299, 10365.430, 329.655, 52716.586 23/01/20,00:24:58,14,08,1, 11.8,1,1, 0.299, 10365.466, 329.647, 52716.627 23/01/20,00:24:58,15,08,1, 11.8,1,1, 0.299, 10365.473, 329.642, 52716.581 23/01/20,00:24:58,16,08,1, 11.8,1,1, 0.299, 10365.453, 329.635, 52716.627 23/01/20,00:24:58,17,08,1, 11.8,1,1, 0.299, 10365.450, 329.620, 52716.620 23/01/20,00:24:58,18,08,1, 11.8,1,1, 0.299, 10365.459, 329.594, 52716.615 23/01/20,00:24:58,19,08,1, 11.8,1,1, 0.299, 10365.437, 329.610, 52716.615 23/01/20,00:24:59,00,08,1, 11.9,1,1, 0.301, 10365.433, 329.610, 52716.615 23/01/20,00:24:59,01,08,1, 11.9,1,1, 0.301, 10365.426, 329.602, 52716.608 23/01/20,00:24:59,02,08,1, 11.9,1,1, 0.301, 10365.432, 329.596, 52716.592 23/01/20,00:24:59,03,08,1, 11.9,1,1, 0.301, 10365.448, 329.594, 52716.584 23/01/20,00:24:59,04,08,1, 11.9,1,1, 0.301, 10365.439, 329.602, 52716.590 23/01/20,00:24:59,05,08,1, 11.9,1,1, 0.301, 10365.429, 329.568, 52716.607 23/01/20,00:24:59,06,08,1, 11.9,1,1, 0.301, 10365.453, 329.566, 52716.370 23/01/20,00:24:59,07,08,1, 11.9,1,1, 0.301, 10365.405, 329.575, 52716.604 23/01/20,00:24:59,08,08,1, 11.9,1,1, 0.301, 10365.412, 329.579, 52716.660 23/01/20,00:24:59,09,08,1, 11.9,1,1, 0.301, 10365.422, 329.584, 52716.612 23/01/20,00:24:59,10,08,1, 11.9,1,1, 0.301, 10365.449, 329.573, 52716.585 23/01/20,00:24:59,11,08,1, 11.9,1,1, 0.301, 10365.462, 329.543, 52716.611 23/01/20,00:24:59,12,08,1, 11.9,1,1, 0.301, 10365.457, 329.535, 52716.602 23/01/20,00:24:59,13,08,1, 11.9,1,1, 0.301, 10365.440, 329.522, 52716.575 23/01/20,00:24:59,14,08,1, 11.9,1,1, 0.301, 10365.438, 329.518, 52716.590 23/01/20,00:24:59,15,08,1, 11.9,1,1, 0.301, 10365.458, 329.532, 52716.607 23/01/20,00:24:59,16,08,1, 11.9,1,1, 0.301, 10365.432, 329.526, 52716.583 23/01/20,00:24:59,17,08,1, 11.9,1,1, 0.301, 10365.449, 329.535, 52716.575 23/01/20,00:24:59,18,08,1, 11.9,1,1, 0.301, 10365.432, 329.511, 52716.578 23/01/20,00:24:59,19,08,1, 11.9,1,1, 0.301, 10365.428, 329.493, 52716.531 23/01/20,00:25:00,00,08,1, 11.9,1,1, 0.304, 10365.424, 329.493, 52716.531 23/01/20,00:25:00,01,08,1, 11.9,1,1, 0.304, 10365.441, 329.461, 52716.598 23/01/20,00:25:00,02,08,1, 11.9,1,1, 0.304, 10365.426, 329.463, 52716.567 23/01/20,00:25:00,03,08,1, 11.9,1,1, 0.304, 10365.436, 329.457, 52716.556 23/01/20,00:25:00,04,08,1, 11.9,1,1, 0.304, 10365.419, 329.441, 52716.575 23/01/20,00:25:00,05,08,1, 11.9,1,1, 0.304, 10365.432, 329.457, 52716.579 23/01/20,00:25:00,06,08,1, 11.9,1,1, 0.304, 10365.416, 329.441, 52716.554 23/01/20,00:25:00,07,08,1, 11.9,1,1, 0.304, 10365.425, 329.434, 52716.563 23/01/20,00:25:00,08,08,1, 11.9,1,1, 0.304, 10365.438, 329.423, 52716.551 23/01/20,00:25:00,09,08,1, 11.9,1,1, 0.304, 10365.440, 329.426, 52716.596 23/01/20,00:25:00,10,08,1, 11.9,1,1, 0.304, 10365.427, 329.414, 52716.572 23/01/20,00:25:00,11,08,1, 11.9,1,1, 0.304, 10365.433, 329.422, 52716.571 23/01/20,00:25:00,12,08,1, 11.9,1,1, 0.304, 10365.406, 329.409, 52716.560 23/01/20,00:25:00,13,08,1, 11.9,1,1, 0.304, 10365.430, 329.428, 52716.554 23/01/20,00:25:00,14,08,1, 11.9,1,1, 0.304, 10365.431, 329.412, 52716.573 23/01/20,00:25:00,15,08,1, 11.9,1,1, 0.304, 10365.429, 329.393, 52716.555 23/01/20,00:25:00,16,08,1, 11.9,1,1, 0.304, 10365.421, 329.398, 52716.558 23/01/20,00:25:00,17,08,1, 11.9,1,1, 0.304, 10365.437, 329.392, 52716.559 23/01/20,00:25:00,18,08,1, 11.9,1,1, 0.304, 10365.432, 329.377, 52716.556 23/01/20,00:25:00,19,08,1, 11.9,1,1, 0.304, 10365.419, 329.384, 52716.552 23/01/20,00:25:01,00,08,1, 11.9,1,1, 0.301, 10365.416, 329.384, 52716.552 23/01/20,00:25:01,01,08,1, 11.9,1,1, 0.301, 10365.432, 329.338, 52716.536 23/01/20,00:25:01,02,08,1, 11.9,1,1, 0.301, 10365.409, 329.333, 52716.555 23/01/20,00:25:01,03,08,1, 11.9,1,1, 0.301, 10365.413, 329.327, 52716.552 23/01/20,00:25:01,04,08,1, 11.9,1,1, 0.301, 10365.438, 329.334, 52716.548 23/01/20,00:25:01,05,08,1, 11.9,1,1, 0.301, 10365.425, 329.306, 52716.559 23/01/20,00:25:01,06,08,1, 11.9,1,1, 0.301, 10365.409, 329.313, 52716.540 23/01/20,00:25:01,07,08,1, 11.9,1,1, 0.301, 10365.437, 329.299, 52716.540 23/01/20,00:25:01,08,08,1, 11.9,1,1, 0.301, 10365.415, 329.296, 52716.587 23/01/20,00:25:01,09,08,1, 11.9,1,1, 0.301, 10365.439, 329.313, 52716.537 23/01/20,00:25:01,10,08,1, 11.9,1,1, 0.301, 10365.432, 329.272, 52716.578 23/01/20,00:25:01,11,08,1, 11.9,1,1, 0.301, 10365.423, 329.297, 52716.573 23/01/20,00:25:01,12,08,1, 11.9,1,1, 0.301, 10365.424, 329.281, 52716.571 23/01/20,00:25:01,13,08,1, 11.9,1,1, 0.301, 10365.450, 329.265, 52716.555 23/01/20,00:25:01,14,08,1, 11.9,1,1, 0.301, 10365.418, 329.251, 52716.579 23/01/20,00:25:01,15,08,1, 11.9,1,1, 0.301, 10365.417, 329.240, 52716.560 23/01/20,00:25:01,16,08,1, 11.9,1,1, 0.301, 10365.423, 329.239, 52716.567 23/01/20,00:25:01,17,08,1, 11.9,1,1, 0.301, 10365.444, 329.251, 52716.612 23/01/20,00:25:01,18,08,1, 11.9,1,1, 0.301, 10365.412, 329.227, 52716.613 23/01/20,00:25:01,19,08,1, 11.9,1,1, 0.301, 10365.467, 329.220, 52716.555 23/01/20,00:25:02,00,08,1, 11.9,1,1, 0.305, 10365.466, 329.220, 52716.555 23/01/20,00:25:02,01,08,1, 11.9,1,1, 0.305, 10365.442, 329.206, 52716.535 23/01/20,00:25:02,02,08,1, 11.9,1,1, 0.305, 10365.434, 329.200, 52716.548 23/01/20,00:25:02,03,08,1, 11.9,1,1, 0.305, 10365.426, 329.199, 52716.578 23/01/20,00:25:02,04,08,1, 11.9,1,1, 0.305, 10365.413, 329.197, 52716.565 23/01/20,00:25:02,05,08,1, 11.9,1,1, 0.305, 10365.433, 329.175, 52716.419 23/01/20,00:25:02,06,08,1, 11.9,1,1, 0.305, 10365.428, 329.170, 52716.584 23/01/20,00:25:02,07,08,1, 11.9,1,1, 0.305, 10365.452, 329.159, 52716.559 23/01/20,00:25:02,08,08,1, 11.9,1,1, 0.305, 10365.462, 329.145, 52716.558 23/01/20,00:25:02,09,08,1, 11.9,1,1, 0.305, 10365.431, 329.148, 52716.572 23/01/20,00:25:02,10,08,1, 11.9,1,1, 0.305, 10365.441, 329.138, 52716.553 23/01/20,00:25:02,11,08,1, 11.9,1,1, 0.305, 10365.455, 329.139, 52716.556 23/01/20,00:25:02,12,08,1, 11.9,1,1, 0.305, 10365.456, 329.124, 52716.548 23/01/20,00:25:02,13,08,1, 11.9,1,1, 0.305, 10365.449, 329.141, 52716.581 23/01/20,00:25:02,14,08,1, 11.9,1,1, 0.305, 10365.460, 329.128, 52716.529 23/01/20,00:25:02,15,08,1, 11.9,1,1, 0.305, 10365.453, 329.105, 52716.534 23/01/20,00:25:02,16,08,1, 11.9,1,1, 0.305, 10365.451, 329.112, 52716.563 23/01/20,00:25:02,17,08,1, 11.9,1,1, 0.305, 10365.464, 329.110, 52716.542 23/01/20,00:25:02,18,08,1, 11.9,1,1, 0.305, 10365.454, 329.124, 52716.555 23/01/20,00:25:02,19,08,1, 11.9,1,1, 0.305, 10365.486, 329.097, 52716.449 23/01/20,00:25:03,00,08,1, 11.9,1,1, 0.299, 10365.483, 329.097, 52716.449 23/01/20,00:25:03,01,08,1, 11.9,1,1, 0.299, 10365.483, 329.078, 52716.532 23/01/20,00:25:03,02,08,1, 11.9,1,1, 0.299, 10365.462, 329.071, 52716.517 23/01/20,00:25:03,03,08,1, 11.9,1,1, 0.299, 10365.464, 329.066, 52716.521 23/01/20,00:25:03,04,08,1, 11.9,1,1, 0.299, 10365.478, 329.052, 52716.532 23/01/20,00:25:03,05,08,1, 11.9,1,1, 0.299, 10365.462, 329.060, 52716.562 23/01/20,00:25:03,06,08,1, 11.9,1,1, 0.299, 10365.498, 329.044, 52716.554 23/01/20,00:25:03,07,08,1, 11.9,1,1, 0.299, 10365.467, 329.033, 52716.526 23/01/20,00:25:03,08,08,1, 11.9,1,1, 0.299, 10365.474, 329.046, 52716.536 23/01/20,00:25:03,09,08,1, 11.9,1,1, 0.299, 10365.490, 329.050, 52716.583 23/01/20,00:25:03,10,08,1, 11.9,1,1, 0.299, 10365.458, 329.024, 52716.687 23/01/20,00:25:03,11,08,1, 11.9,1,1, 0.299, 10365.485, 329.017, 52716.589 23/01/20,00:25:03,12,08,1, 11.9,1,1, 0.299, 10365.493, 329.005, 52716.546 23/01/20,00:25:03,13,08,1, 11.9,1,1, 0.299, 10365.495, 329.002, 52716.548 23/01/20,00:25:03,14,08,1, 11.9,1,1, 0.299, 10365.497, 329.004, 52716.539 23/01/20,00:25:03,15,08,1, 11.9,1,1, 0.299, 10365.532, 328.994, 52716.545 23/01/20,00:25:03,16,08,1, 11.9,1,1, 0.299, 10365.504, 328.991, 52716.558 23/01/20,00:25:03,17,08,1, 11.9,1,1, 0.299, 10365.491, 328.965, 52716.536 23/01/20,00:25:03,18,08,1, 11.9,1,1, 0.299, 10365.519, 328.980, 52716.565 23/01/20,00:25:03,19,08,1, 11.9,1,1, 0.299, 10365.515, 328.975, 52716.554 23/01/20,00:25:04,00,09,1, 11.9,1,1, 0.305, 10365.508, 328.975, 52716.554 23/01/20,00:25:04,01,09,1, 11.9,1,1, 0.305, 10365.527, 328.942, 52716.545 23/01/20,00:25:04,02,09,1, 11.9,1,1, 0.305, 10365.485, 328.926, 52716.330 23/01/20,00:25:04,03,09,1, 11.9,1,1, 0.305, 10365.541, 328.937, 52716.659 23/01/20,00:25:04,04,09,1, 11.9,1,1, 0.305, 10365.521, 328.889, 52716.551 23/01/20,00:25:04,05,09,1, 11.9,1,1, 0.305, 10365.522, 328.904, 52716.565 23/01/20,00:25:04,06,09,1, 11.9,1,1, 0.305, 10365.511, 328.910, 52716.567 23/01/20,00:25:04,07,09,1, 11.9,1,1, 0.305, 10365.526, 328.922, 52716.543 23/01/20,00:25:04,08,09,1, 11.9,1,1, 0.305, 10365.545, 328.895, 52716.549 23/01/20,00:25:04,09,09,1, 11.9,1,1, 0.305, 10365.535, 328.880, 52716.514 23/01/20,00:25:04,10,09,1, 11.9,1,1, 0.305, 10365.537, 328.866, 52716.521 23/01/20,00:25:04,11,09,1, 11.9,1,1, 0.305, 10365.545, 328.875, 52716.572 23/01/20,00:25:04,12,09,1, 11.9,1,1, 0.305, 10365.551, 328.873, 52716.532 23/01/20,00:25:04,13,09,1, 11.9,1,1, 0.305, 10365.527, 328.849, 52716.555 23/01/20,00:25:04,14,09,1, 11.9,1,1, 0.305, 10365.560, 328.857, 52716.514 23/01/20,00:25:04,15,09,1, 11.9,1,1, 0.305, 10365.547, 328.869, 52716.530 23/01/20,00:25:04,16,09,1, 11.9,1,1, 0.305, 10365.543, 328.851, 52716.496 23/01/20,00:25:04,17,09,1, 11.9,1,1, 0.305, 10365.555, 328.834, 52716.501 23/01/20,00:25:04,18,09,1, 11.9,1,1, 0.305, 10365.554, 328.854, 52716.513 23/01/20,00:25:04,19,09,1, 11.9,1,1, 0.305, 10365.549, 328.831, 52716.514 23/01/20,00:25:05,00,09,1, 11.9,1,1, 0.300, 10365.541, 328.831, 52716.514 23/01/20,00:25:05,01,09,1, 11.9,1,1, 0.300, 10365.571, 328.832, 52716.537 23/01/20,00:25:05,02,09,1, 11.9,1,1, 0.300, 10365.544, 328.797, 52716.511 23/01/20,00:25:05,03,09,1, 11.9,1,1, 0.300, 10365.580, 328.810, 52716.533 23/01/20,00:25:05,04,09,1, 11.9,1,1, 0.300, 10365.564, 328.807, 52716.547 23/01/20,00:25:05,05,09,1, 11.9,1,1, 0.300, 10365.594, 328.801, 52716.550 23/01/20,00:25:05,06,09,1, 11.9,1,1, 0.300, 10365.582, 328.787, 52716.536 23/01/20,00:25:05,07,09,1, 11.9,1,1, 0.300, 10365.571, 328.785, 52716.516 23/01/20,00:25:05,08,09,1, 11.9,1,1, 0.300, 10365.576, 328.765, 52716.514 23/01/20,00:25:05,09,09,1, 11.9,1,1, 0.300, 10365.588, 328.762, 52716.544 23/01/20,00:25:05,10,09,1, 11.9,1,1, 0.300, 10365.606, 328.780, 52716.568 23/01/20,00:25:05,11,09,1, 11.9,1,1, 0.300, 10365.601, 328.777, 52716.525 23/01/20,00:25:05,12,09,1, 11.9,1,1, 0.300, 10365.583, 328.754, 52716.561 23/01/20,00:25:05,13,09,1, 11.9,1,1, 0.300, 10365.594, 328.731, 52716.517 23/01/20,00:25:05,14,09,1, 11.9,1,1, 0.300, 10365.594, 328.710, 52716.559 23/01/20,00:25:05,15,09,1, 11.9,1,1, 0.300, 10365.606, 328.726, 52716.490 23/01/20,00:25:05,16,09,1, 11.9,1,1, 0.300, 10365.621, 328.741, 52716.492 23/01/20,00:25:05,17,09,1, 11.9,1,1, 0.300, 10365.593, 328.743, 52716.549 23/01/20,00:25:05,18,09,1, 11.9,1,1, 0.300, 10365.631, 328.707, 52716.475 23/01/20,00:25:05,19,09,1, 11.9,1,1, 0.300, 10365.624, 328.725, 52716.448 23/01/20,00:25:06,00,08,1, 11.9,1,1, 0.302, 10365.616, 328.725, 52716.448 23/01/20,00:25:06,01,08,1, 11.9,1,1, 0.302, 10365.644, 328.690, 52716.546 23/01/20,00:25:06,02,08,1, 11.9,1,1, 0.302, 10365.628, 328.681, 52716.575 23/01/20,00:25:06,03,08,1, 11.9,1,1, 0.302, 10365.649, 328.661, 52716.556 23/01/20,00:25:06,04,08,1, 11.9,1,1, 0.302, 10365.632, 328.677, 52716.572 23/01/20,00:25:06,05,08,1, 11.9,1,1, 0.302, 10365.635, 328.678, 52716.529 23/01/20,00:25:06,06,08,1, 11.9,1,1, 0.302, 10365.640, 328.673, 52716.532 23/01/20,00:25:06,07,08,1, 11.9,1,1, 0.302, 10365.614, 328.670, 52716.528 23/01/20,00:25:06,08,08,1, 11.9,1,1, 0.302, 10365.651, 328.644, 52716.552 23/01/20,00:25:06,09,08,1, 11.9,1,1, 0.302, 10365.658, 328.632, 52716.499 23/01/20,00:25:06,10,08,1, 11.9,1,1, 0.302, 10365.666, 328.619, 52716.529 23/01/20,00:25:06,11,08,1, 11.9,1,1, 0.302, 10365.660, 328.632, 52716.523 23/01/20,00:25:06,12,08,1, 11.9,1,1, 0.302, 10365.644, 328.612, 52716.512 23/01/20,00:25:06,13,08,1, 11.9,1,1, 0.302, 10365.647, 328.597, 52716.505 23/01/20,00:25:06,14,08,1, 11.9,1,1, 0.302, 10365.666, 328.598, 52716.493 23/01/20,00:25:06,15,08,1, 11.9,1,1, 0.302, 10365.658, 328.595, 52716.514 23/01/20,00:25:06,16,08,1, 11.9,1,1, 0.302, 10365.664, 328.602, 52716.538 23/01/20,00:25:06,17,08,1, 11.9,1,1, 0.302, 10365.664, 328.609, 52716.496 23/01/20,00:25:06,18,08,1, 11.9,1,1, 0.302, 10365.662, 328.596, 52716.506 23/01/20,00:25:06,19,08,1, 11.9,1,1, 0.302, 10365.641, 328.566, 52716.523 23/01/20,00:25:07,00,08,1, 11.9,1,1, 0.302, 10365.641, 328.566, 52716.523 23/01/20,00:25:07,01,08,1, 11.9,1,1, 0.302, 10365.688, 328.574, 52716.531 23/01/20,00:25:07,02,08,1, 11.9,1,1, 0.302, 10365.691, 328.561, 52716.535 23/01/20,00:25:07,03,08,1, 11.9,1,1, 0.302, 10365.677, 328.548, 52716.542 23/01/20,00:25:07,04,08,1, 11.9,1,1, 0.302, 10365.657, 328.566, 52716.519 23/01/20,00:25:07,05,08,1, 11.9,1,1, 0.302, 10365.684, 328.562, 52716.518 23/01/20,00:25:07,06,08,1, 11.9,1,1, 0.302, 10365.710, 328.532, 52716.492 23/01/20,00:25:07,07,08,1, 11.9,1,1, 0.302, 10365.691, 328.548, 52716.505 23/01/20,00:25:07,08,08,1, 11.9,1,1, 0.302, 10365.694, 328.551, 52716.521 23/01/20,00:25:07,09,08,1, 11.9,1,1, 0.302, 10365.708, 328.520, 52716.522 23/01/20,00:25:07,10,08,1, 11.9,1,1, 0.302, 10365.714, 328.496, 52716.526 23/01/20,00:25:07,11,08,1, 11.9,1,1, 0.302, 10365.702, 328.505, 52716.548 23/01/20,00:25:07,12,08,1, 11.9,1,1, 0.302, 10365.714, 328.515, 52716.554 23/01/20,00:25:07,13,08,1, 11.9,1,1, 0.302, 10365.708, 328.503, 52716.550 23/01/20,00:25:07,14,08,1, 11.9,1,1, 0.302, 10365.736, 328.504, 52716.535 23/01/20,00:25:07,15,08,1, 11.9,1,1, 0.302, 10365.702, 328.500, 52716.541 23/01/20,00:25:07,16,08,1, 11.9,1,1, 0.302, 10365.729, 328.505, 52716.510 23/01/20,00:25:07,17,08,1, 11.9,1,1, 0.302, 10365.737, 328.484, 52716.549 23/01/20,00:25:07,18,08,1, 11.9,1,1, 0.302, 10365.726, 328.473, 52716.521 23/01/20,00:25:07,19,08,1, 11.9,1,1, 0.302, 10365.740, 328.460, 52716.513 23/01/20,00:25:08,00,09,1, 11.8,1,1, 0.306, 10365.733, 328.460, 52716.513 23/01/20,00:25:08,01,09,1, 11.8,1,1, 0.306, 10365.762, 328.444, 52716.481 23/01/20,00:25:08,02,09,1, 11.8,1,1, 0.306, 10365.732, 328.463, 52716.541 23/01/20,00:25:08,03,09,1, 11.8,1,1, 0.306, 10365.723, 328.460, 52716.546 23/01/20,00:25:08,04,09,1, 11.8,1,1, 0.306, 10365.748, 328.448, 52716.540 23/01/20,00:25:08,05,09,1, 11.8,1,1, 0.306, 10365.753, 328.449, 52716.508 23/01/20,00:25:08,06,09,1, 11.8,1,1, 0.306, 10365.777, 328.440, 52716.583 23/01/20,00:25:08,07,09,1, 11.8,1,1, 0.306, 10365.758, 328.441, 52716.544 23/01/20,00:25:08,08,09,1, 11.8,1,1, 0.306, 10365.766, 328.427, 52716.506 23/01/20,00:25:08,09,09,1, 11.8,1,1, 0.306, 10365.765, 328.430, 52716.534 23/01/20,00:25:08,10,09,1, 11.8,1,1, 0.306, 10365.783, 328.426, 52716.535 23/01/20,00:25:08,11,09,1, 11.8,1,1, 0.306, 10365.735, 328.421, 52716.540 23/01/20,00:25:08,12,09,1, 11.8,1,1, 0.306, 10365.782, 328.424, 52716.503 23/01/20,00:25:08,13,09,1, 11.8,1,1, 0.306, 10365.762, 328.413, 52716.524 23/01/20,00:25:08,14,09,1, 11.8,1,1, 0.306, 10365.774, 328.393, 52716.547 23/01/20,00:25:08,15,09,1, 11.8,1,1, 0.306, 10365.802, 328.407, 52716.509 23/01/20,00:25:08,16,09,1, 11.8,1,1, 0.306, 10365.786, 328.418, 52716.576 23/01/20,00:25:08,17,09,1, 11.8,1,1, 0.306, 10365.780, 328.401, 52716.528 23/01/20,00:25:08,18,09,1, 11.8,1,1, 0.306, 10365.793, 328.397, 52716.513 23/01/20,00:25:08,19,09,1, 11.8,1,1, 0.306, 10365.780, 328.385, 52716.513 23/01/20,00:25:09,00,09,1, 11.9,1,1, 0.302, 10365.775, 328.385, 52716.513 23/01/20,00:25:09,01,09,1, 11.9,1,1, 0.302, 10365.789, 328.376, 52716.537 23/01/20,00:25:09,02,09,1, 11.9,1,1, 0.302, 10365.791, 328.372, 52716.541 23/01/20,00:25:09,03,09,1, 11.9,1,1, 0.302, 10365.822, 328.372, 52716.528 23/01/20,00:25:09,04,09,1, 11.9,1,1, 0.302, 10365.811, 328.366, 52716.478 23/01/20,00:25:09,05,09,1, 11.9,1,1, 0.302, 10365.802, 328.379, 52716.527 23/01/20,00:25:09,06,09,1, 11.9,1,1, 0.302, 10365.811, 328.360, 52716.533 23/01/20,00:25:09,07,09,1, 11.9,1,1, 0.302, 10365.807, 328.348, 52716.518 23/01/20,00:25:09,08,09,1, 11.9,1,1, 0.302, 10365.807, 328.360, 52716.535 23/01/20,00:25:09,09,09,1, 11.9,1,1, 0.302, 10365.829, 328.354, 52716.516 23/01/20,00:25:09,10,09,1, 11.9,1,1, 0.302, 10365.833, 328.349, 52716.537 23/01/20,00:25:09,11,09,1, 11.9,1,1, 0.302, 10365.832, 328.326, 52716.517 23/01/20,00:25:09,12,09,1, 11.9,1,1, 0.302, 10365.844, 328.330, 52716.551 23/01/20,00:25:09,13,09,1, 11.9,1,1, 0.302, 10365.824, 328.317, 52716.526 23/01/20,00:25:09,14,09,1, 11.9,1,1, 0.302, 10365.845, 328.310, 52716.526 23/01/20,00:25:09,15,09,1, 11.9,1,1, 0.302, 10365.864, 328.298, 52716.534 23/01/20,00:25:09,16,09,1, 11.9,1,1, 0.302, 10365.856, 328.290, 52716.537 23/01/20,00:25:09,17,09,1, 11.9,1,1, 0.302, 10365.856, 328.269, 52716.522 23/01/20,00:25:09,18,09,1, 11.9,1,1, 0.302, 10365.883, 328.306, 52716.567 23/01/20,00:25:09,19,09,1, 11.9,1,1, 0.302, 10365.843, 328.300, 52716.547 23/01/20,00:25:10,00,09,1, 11.9,1,1, 0.298, 10365.841, 328.300, 52716.547 23/01/20,00:25:10,01,09,1, 11.9,1,1, 0.298, 10365.882, 328.262, 52716.524 23/01/20,00:25:10,02,09,1, 11.9,1,1, 0.298, 10365.882, 328.266, 52716.504 23/01/20,00:25:10,03,09,1, 11.9,1,1, 0.298, 10365.856, 328.242, 52716.510 23/01/20,00:25:10,04,09,1, 11.9,1,1, 0.298, 10365.894, 328.268, 52716.555 23/01/20,00:25:10,05,09,1, 11.9,1,1, 0.298, 10365.890, 328.253, 52716.532 23/01/20,00:25:10,06,09,1, 11.9,1,1, 0.298, 10365.895, 328.254, 52716.480 23/01/20,00:25:10,07,09,1, 11.9,1,1, 0.298, 10365.912, 328.255, 52716.511 23/01/20,00:25:10,08,09,1, 11.9,1,1, 0.298, 10365.898, 328.265, 52716.488 23/01/20,00:25:10,09,09,1, 11.9,1,1, 0.298, 10365.907, 328.251, 52716.521 23/01/20,00:25:10,10,09,1, 11.9,1,1, 0.298, 10365.911, 328.218, 52716.514 23/01/20,00:25:10,11,09,1, 11.9,1,1, 0.298, 10365.897, 328.215, 52716.523 23/01/20,00:25:10,12,09,1, 11.9,1,1, 0.298, 10365.905, 328.238, 52716.517 23/01/20,00:25:10,13,09,1, 11.9,1,1, 0.298, 10365.928, 328.229, 52716.521 23/01/20,00:25:10,14,09,1, 11.9,1,1, 0.298, 10365.929, 328.218, 52716.526 23/01/20,00:25:10,15,09,1, 11.9,1,1, 0.298, 10365.924, 328.217, 52716.498 23/01/20,00:25:10,16,09,1, 11.9,1,1, 0.298, 10365.928, 328.220, 52716.495 23/01/20,00:25:10,17,09,1, 11.9,1,1, 0.298, 10365.937, 328.234, 52716.520 23/01/20,00:25:10,18,09,1, 11.9,1,1, 0.298, 10365.938, 328.204, 52716.497 23/01/20,00:25:10,19,09,1, 11.9,1,1, 0.298, 10365.936, 328.196, 52716.489 23/01/20,00:25:11,00,08,1, 11.9,1,1, 0.298, 10365.933, 328.196, 52716.489 23/01/20,00:25:11,01,08,1, 11.9,1,1, 0.298, 10365.939, 328.173, 52716.543 23/01/20,00:25:11,02,08,1, 11.9,1,1, 0.298, 10365.947, 328.155, 52716.500 23/01/20,00:25:11,03,08,1, 11.9,1,1, 0.298, 10365.943, 328.176, 52716.518 23/01/20,00:25:11,04,08,1, 11.9,1,1, 0.298, 10365.972, 328.169, 52716.535 23/01/20,00:25:11,05,08,1, 11.9,1,1, 0.298, 10365.989, 328.159, 52716.510 23/01/20,00:25:11,06,08,1, 11.9,1,1, 0.298, 10365.966, 328.150, 52716.533 23/01/20,00:25:11,07,08,1, 11.9,1,1, 0.298, 10365.972, 328.147, 52716.550 23/01/20,00:25:11,08,08,1, 11.9,1,1, 0.298, 10365.984, 328.141, 52716.526 23/01/20,00:25:11,09,08,1, 11.9,1,1, 0.298, 10365.975, 328.151, 52716.512 23/01/20,00:25:11,10,08,1, 11.9,1,1, 0.298, 10365.977, 328.136, 52716.530 23/01/20,00:25:11,11,08,1, 11.9,1,1, 0.298, 10365.987, 328.137, 52716.510 23/01/20,00:25:11,12,08,1, 11.9,1,1, 0.298, 10365.994, 328.117, 52716.524 23/01/20,00:25:11,13,08,1, 11.9,1,1, 0.298, 10365.999, 328.125, 52716.516 23/01/20,00:25:11,14,08,1, 11.9,1,1, 0.298, 10365.989, 328.118, 52716.512 23/01/20,00:25:11,15,08,1, 11.9,1,1, 0.298, 10366.004, 328.131, 52716.527 23/01/20,00:25:11,16,08,1, 11.9,1,1, 0.298, 10366.017, 328.127, 52716.544 23/01/20,00:25:11,17,08,1, 11.9,1,1, 0.298, 10365.985, 328.098, 52716.520 23/01/20,00:25:11,18,08,1, 11.9,1,1, 0.298, 10366.005, 328.104, 52716.507 23/01/20,00:25:11,19,08,1, 11.9,1,1, 0.298, 10366.035, 328.089, 52716.509 23/01/20,00:25:12,00,08,1, 11.9,1,1, 0.301, 10366.033, 328.089, 52716.509 23/01/20,00:25:12,01,08,1, 11.9,1,1, 0.301, 10366.010, 328.079, 52716.544 23/01/20,00:25:12,02,08,1, 11.9,1,1, 0.301, 10366.009, 328.089, 52716.487 23/01/20,00:25:12,03,08,1, 11.9,1,1, 0.301, 10366.013, 328.071, 52716.466 23/01/20,00:25:12,04,08,1, 11.9,1,1, 0.301, 10366.022, 328.089, 52716.489 23/01/20,00:25:12,05,08,1, 11.9,1,1, 0.301, 10366.020, 328.074, 52716.466 23/01/20,00:25:12,06,08,1, 11.9,1,1, 0.301, 10366.020, 328.079, 52716.467 23/01/20,00:25:12,07,08,1, 11.9,1,1, 0.301, 10366.051, 328.037, 52716.523 23/01/20,00:25:12,08,08,1, 11.9,1,1, 0.301, 10366.030, 328.049, 52716.520 23/01/20,00:25:12,09,08,1, 11.9,1,1, 0.301, 10366.053, 328.063, 52716.497 23/01/20,00:25:12,10,08,1, 11.9,1,1, 0.301, 10366.066, 328.046, 52716.496 23/01/20,00:25:12,11,08,1, 11.9,1,1, 0.301, 10366.063, 328.016, 52716.471 23/01/20,00:25:12,12,08,1, 11.9,1,1, 0.301, 10366.057, 328.033, 52716.468 23/01/20,00:25:12,13,08,1, 11.9,1,1, 0.301, 10366.046, 328.047, 52716.487 23/01/20,00:25:12,14,08,1, 11.9,1,1, 0.301, 10366.076, 328.042, 52716.470 23/01/20,00:25:12,15,08,1, 11.9,1,1, 0.301, 10366.064, 328.024, 52716.464 23/01/20,00:25:12,16,08,1, 11.9,1,1, 0.301, 10366.063, 328.033, 52716.500 23/01/20,00:25:12,17,08,1, 11.9,1,1, 0.301, 10366.023, 328.010, 52716.445 23/01/20,00:25:12,18,08,1, 11.9,1,1, 0.301, 10366.077, 328.062, 52716.487 23/01/20,00:25:12,19,08,1, 11.9,1,1, 0.301, 10366.074, 328.032, 52716.465 23/01/20,00:25:13,00,08,1, 11.9,1,1, 0.302, 10366.067, 328.032, 52716.465 23/01/20,00:25:13,01,08,1, 11.9,1,1, 0.302, 10366.090, 328.036, 52716.459 23/01/20,00:25:13,02,08,1, 11.9,1,1, 0.302, 10366.093, 328.007, 52716.484 23/01/20,00:25:13,03,08,1, 11.9,1,1, 0.302, 10366.107, 328.009, 52716.499 23/01/20,00:25:13,04,08,1, 11.9,1,1, 0.302, 10366.095, 327.993, 52716.530 23/01/20,00:25:13,05,08,1, 11.9,1,1, 0.302, 10366.070, 328.010, 52716.467 23/01/20,00:25:13,06,08,1, 11.9,1,1, 0.302, 10366.097, 328.006, 52716.445 23/01/20,00:25:13,07,08,1, 11.9,1,1, 0.302, 10366.100, 328.015, 52716.469 23/01/20,00:25:13,08,08,1, 11.9,1,1, 0.302, 10366.105, 328.012, 52716.490 23/01/20,00:25:13,09,08,1, 11.9,1,1, 0.302, 10366.120, 327.982, 52716.490 23/01/20,00:25:13,10,08,1, 11.9,1,1, 0.302, 10366.109, 327.982, 52716.469 23/01/20,00:25:13,11,08,1, 11.9,1,1, 0.302, 10366.080, 327.970, 52716.490 23/01/20,00:25:13,12,08,1, 11.9,1,1, 0.302, 10366.094, 327.973, 52716.464 23/01/20,00:25:13,13,08,1, 11.9,1,1, 0.302, 10366.118, 327.955, 52716.487 23/01/20,00:25:13,14,08,1, 11.9,1,1, 0.302, 10366.119, 327.949, 52716.523 23/01/20,00:25:13,15,08,1, 11.9,1,1, 0.302, 10366.120, 327.958, 52716.514 23/01/20,00:25:13,16,08,1, 11.9,1,1, 0.302, 10366.128, 327.930, 52716.483 23/01/20,00:25:13,17,08,1, 11.9,1,1, 0.302, 10366.132, 327.943, 52716.508 23/01/20,00:25:13,18,08,1, 11.9,1,1, 0.302, 10366.148, 327.915, 52716.262 23/01/20,00:25:13,19,08,1, 11.9,1,1, 0.302, 10366.107, 327.937, 52716.631 23/01/20,00:25:14,00,08,1, 11.9,1,1, 0.305, 10366.100, 327.937, 52716.631 23/01/20,00:25:14,01,08,1, 11.9,1,1, 0.305, 10366.120, 327.922, 52716.564 23/01/20,00:25:14,02,08,1, 11.9,1,1, 0.305, 10366.129, 327.906, 52716.455 23/01/20,00:25:14,03,08,1, 11.9,1,1, 0.305, 10366.141, 327.902, 52716.449 23/01/20,00:25:14,04,08,1, 11.9,1,1, 0.305, 10366.156, 327.915, 52716.486 23/01/20,00:25:14,05,08,1, 11.9,1,1, 0.305, 10366.171, 327.904, 52716.468 23/01/20,00:25:14,06,08,1, 11.9,1,1, 0.305, 10366.158, 327.903, 52716.484 23/01/20,00:25:14,07,08,1, 11.9,1,1, 0.305, 10366.148, 327.884, 52716.442 23/01/20,00:25:14,08,08,1, 11.9,1,1, 0.305, 10366.165, 327.883, 52716.458 23/01/20,00:25:14,09,08,1, 11.9,1,1, 0.305, 10366.167, 327.879, 52716.461 23/01/20,00:25:14,10,08,1, 11.9,1,1, 0.305, 10366.171, 327.880, 52716.463 23/01/20,00:25:14,11,08,1, 11.9,1,1, 0.305, 10366.157, 327.881, 52716.466 23/01/20,00:25:14,12,08,1, 11.9,1,1, 0.305, 10366.166, 327.861, 52716.477 23/01/20,00:25:14,13,08,1, 11.9,1,1, 0.305, 10366.206, 327.863, 52716.487 23/01/20,00:25:14,14,08,1, 11.9,1,1, 0.305, 10366.168, 327.864, 52716.470 23/01/20,00:25:14,15,08,1, 11.9,1,1, 0.305, 10366.173, 327.851, 52716.496 23/01/20,00:25:14,16,08,1, 11.9,1,1, 0.305, 10366.201, 327.857, 52716.461 23/01/20,00:25:14,17,08,1, 11.9,1,1, 0.305, 10366.198, 327.851, 52716.492 23/01/20,00:25:14,18,08,1, 11.9,1,1, 0.305, 10366.206, 327.819, 52716.482 23/01/20,00:25:14,19,08,1, 11.9,1,1, 0.305, 10366.187, 327.837, 52716.494 23/01/20,00:25:15,00,08,1, 11.9,1,1, 0.303, 10366.184, 327.837, 52716.494 23/01/20,00:25:15,01,08,1, 11.9,1,1, 0.303, 10366.220, 327.811, 52716.480 23/01/20,00:25:15,02,08,1, 11.9,1,1, 0.303, 10366.205, 327.808, 52716.476 23/01/20,00:25:15,03,08,1, 11.9,1,1, 0.303, 10366.202, 327.819, 52716.468 23/01/20,00:25:15,04,08,1, 11.9,1,1, 0.303, 10366.197, 327.794, 52716.461 23/01/20,00:25:15,05,08,1, 11.9,1,1, 0.303, 10366.211, 327.790, 52716.470 23/01/20,00:25:15,06,08,1, 11.9,1,1, 0.303, 10366.198, 327.800, 52716.470 23/01/20,00:25:15,07,08,1, 11.9,1,1, 0.303, 10366.222, 327.783, 52716.470 23/01/20,00:25:15,08,08,1, 11.9,1,1, 0.303, 10366.228, 327.767, 52716.486 23/01/20,00:25:15,09,08,1, 11.9,1,1, 0.303, 10366.228, 327.750, 52716.482 23/01/20,00:25:15,10,08,1, 11.9,1,1, 0.303, 10366.211, 327.760, 52716.490 23/01/20,00:25:15,11,08,1, 11.9,1,1, 0.303, 10366.243, 327.755, 52716.463 23/01/20,00:25:15,12,08,1, 11.9,1,1, 0.303, 10366.238, 327.748, 52716.510 23/01/20,00:25:15,13,08,1, 11.9,1,1, 0.303, 10366.230, 327.759, 52716.502 23/01/20,00:25:15,14,08,1, 11.9,1,1, 0.303, 10366.232, 327.756, 52716.471 23/01/20,00:25:15,15,08,1, 11.9,1,1, 0.303, 10366.246, 327.758, 52716.492 23/01/20,00:25:15,16,08,1, 11.9,1,1, 0.303, 10366.251, 327.728, 52716.457 23/01/20,00:25:15,17,08,1, 11.9,1,1, 0.303, 10366.244, 327.756, 52716.462 23/01/20,00:25:15,18,08,1, 11.9,1,1, 0.303, 10366.259, 327.734, 52716.451 23/01/20,00:25:15,19,08,1, 11.9,1,1, 0.303, 10366.246, 327.729, 52716.458 23/01/20,00:25:16,00,08,1, 11.8,1,1, 0.303, 10366.242, 327.729, 52716.458 23/01/20,00:25:16,01,08,1, 11.8,1,1, 0.303, 10366.252, 327.719, 52716.473 23/01/20,00:25:16,02,08,1, 11.8,1,1, 0.303, 10366.260, 327.703, 52716.504 23/01/20,00:25:16,03,08,1, 11.8,1,1, 0.303, 10366.272, 327.698, 52716.473 23/01/20,00:25:16,04,08,1, 11.8,1,1, 0.303, 10366.270, 327.694, 52716.536 23/01/20,00:25:16,05,08,1, 11.8,1,1, 0.303, 10366.240, 327.675, 52716.516 23/01/20,00:25:16,06,08,1, 11.8,1,1, 0.303, 10366.275, 327.689, 52716.500 23/01/20,00:25:16,07,08,1, 11.8,1,1, 0.303, 10366.276, 327.690, 52716.483 23/01/20,00:25:16,08,08,1, 11.8,1,1, 0.303, 10366.263, 327.685, 52716.490 23/01/20,00:25:16,09,08,1, 11.8,1,1, 0.303, 10366.242, 327.660, 52716.487 23/01/20,00:25:16,10,08,1, 11.8,1,1, 0.303, 10366.285, 327.674, 52716.490 23/01/20,00:25:16,11,08,1, 11.8,1,1, 0.303, 10366.285, 327.654, 52716.461 23/01/20,00:25:16,12,08,1, 11.8,1,1, 0.303, 10366.270, 327.647, 52716.477 23/01/20,00:25:16,13,08,1, 11.8,1,1, 0.303, 10366.273, 327.651, 52716.465 23/01/20,00:25:16,14,08,1, 11.8,1,1, 0.303, 10366.277, 327.648, 52716.488 23/01/20,00:25:16,15,08,1, 11.8,1,1, 0.303, 10366.273, 327.650, 52716.469 23/01/20,00:25:16,16,08,1, 11.8,1,1, 0.303, 10366.268, 327.649, 52716.481 23/01/20,00:25:16,17,08,1, 11.8,1,1, 0.303, 10366.275, 327.647, 52716.441 23/01/20,00:25:16,18,08,1, 11.8,1,1, 0.303, 10366.292, 327.624, 52716.448 23/01/20,00:25:16,19,08,1, 11.8,1,1, 0.303, 10366.289, 327.622, 52716.445 23/01/20,00:25:17,00,08,1, 11.9,1,1, 0.306, 10366.284, 327.622, 52716.445 23/01/20,00:25:17,01,08,1, 11.9,1,1, 0.306, 10366.274, 327.602, 52716.445 23/01/20,00:25:17,02,08,1, 11.9,1,1, 0.306, 10366.291, 327.617, 52716.422 23/01/20,00:25:17,03,08,1, 11.9,1,1, 0.306, 10366.296, 327.584, 52716.451 23/01/20,00:25:17,04,08,1, 11.9,1,1, 0.306, 10366.318, 327.596, 52716.407 23/01/20,00:25:17,05,08,1, 11.9,1,1, 0.306, 10366.299, 327.599, 52716.437 23/01/20,00:25:17,06,08,1, 11.9,1,1, 0.306, 10366.315, 327.581, 52716.426 23/01/20,00:25:17,07,08,1, 11.9,1,1, 0.306, 10366.315, 327.608, 52716.418 23/01/20,00:25:17,08,08,1, 11.9,1,1, 0.306, 10366.349, 327.587, 52716.448 23/01/20,00:25:17,09,08,1, 11.9,1,1, 0.306, 10366.326, 327.571, 52716.471 23/01/20,00:25:17,10,08,1, 11.9,1,1, 0.306, 10366.357, 327.572, 52716.435 23/01/20,00:25:17,11,08,1, 11.9,1,1, 0.306, 10366.315, 327.567, 52716.467 23/01/20,00:25:17,12,08,1, 11.9,1,1, 0.306, 10366.332, 327.573, 52716.469 23/01/20,00:25:17,13,08,1, 11.9,1,1, 0.306, 10366.330, 327.553, 52716.457 23/01/20,00:25:17,14,08,1, 11.9,1,1, 0.306, 10366.325, 327.560, 52716.466 23/01/20,00:25:17,15,08,1, 11.9,1,1, 0.306, 10366.366, 327.536, 52716.248 23/01/20,00:25:17,16,08,1, 11.9,1,1, 0.306, 10366.357, 327.525, 52716.368 23/01/20,00:25:17,17,08,1, 11.9,1,1, 0.306, 10366.350, 327.547, 52716.176 23/01/20,00:25:17,18,08,1, 11.9,1,1, 0.306, 10366.318, 327.549, 52716.446 23/01/20,00:25:17,19,08,1, 11.9,1,1, 0.306, 10366.334, 327.564, 52716.444 23/01/20,00:25:18,00,08,1, 11.9,1,1, 0.299, 10366.334, 327.564, 52716.444 23/01/20,00:25:18,01,08,1, 11.9,1,1, 0.299, 10366.355, 327.530, 52716.413 23/01/20,00:25:18,02,08,1, 11.9,1,1, 0.299, 10366.360, 327.514, 52716.468 23/01/20,00:25:18,03,08,1, 11.9,1,1, 0.299, 10366.351, 327.511, 52716.454 23/01/20,00:25:18,04,08,1, 11.9,1,1, 0.299, 10366.357, 327.504, 52716.447 23/01/20,00:25:18,05,08,1, 11.9,1,1, 0.299, 10366.355, 327.508, 52716.477 23/01/20,00:25:18,06,08,1, 11.9,1,1, 0.299, 10366.320, 327.480, 52716.416 23/01/20,00:25:18,07,08,1, 11.9,1,1, 0.299, 10366.369, 327.501, 52716.475 23/01/20,00:25:18,08,08,1, 11.9,1,1, 0.299, 10366.358, 327.486, 52716.526 23/01/20,00:25:18,09,08,1, 11.9,1,1, 0.299, 10366.334, 327.489, 52716.420 23/01/20,00:25:18,10,08,1, 11.9,1,1, 0.299, 10366.378, 327.476, 52716.486 23/01/20,00:25:18,11,08,1, 11.9,1,1, 0.299, 10366.340, 327.470, 52716.469 23/01/20,00:25:18,12,08,1, 11.9,1,1, 0.299, 10366.357, 327.461, 52716.481 23/01/20,00:25:18,13,08,1, 11.9,1,1, 0.299, 10366.344, 327.456, 52716.479 23/01/20,00:25:18,14,08,1, 11.9,1,1, 0.299, 10366.355, 327.464, 52716.445 23/01/20,00:25:18,15,08,1, 11.9,1,1, 0.299, 10366.350, 327.428, 52716.440 23/01/20,00:25:18,16,08,1, 11.9,1,1, 0.299, 10366.376, 327.436, 52716.464 23/01/20,00:25:18,17,08,1, 11.9,1,1, 0.299, 10366.383, 327.436, 52716.452 23/01/20,00:25:18,18,08,1, 11.9,1,1, 0.299, 10366.405, 327.433, 52716.433 23/01/20,00:25:18,19,08,1, 11.9,1,1, 0.299, 10366.386, 327.416, 52716.449 23/01/20,00:25:19,00,08,1, 11.9,1,1, 0.303, 10366.384, 327.416, 52716.449 23/01/20,00:25:19,01,08,1, 11.9,1,1, 0.303, 10366.397, 327.418, 52716.455 23/01/20,00:25:19,02,08,1, 11.9,1,1, 0.303, 10366.384, 327.409, 52716.462 23/01/20,00:25:19,03,08,1, 11.9,1,1, 0.303, 10366.390, 327.410, 52716.459 23/01/20,00:25:19,04,08,1, 11.9,1,1, 0.303, 10366.412, 327.391, 52716.429 23/01/20,00:25:19,05,08,1, 11.9,1,1, 0.303, 10366.393, 327.374, 52716.454 23/01/20,00:25:19,06,08,1, 11.9,1,1, 0.303, 10366.416, 327.398, 52716.414 23/01/20,00:25:19,07,08,1, 11.9,1,1, 0.303, 10366.393, 327.378, 52716.419 23/01/20,00:25:19,08,08,1, 11.9,1,1, 0.303, 10366.397, 327.367, 52716.487 23/01/20,00:25:19,09,08,1, 11.9,1,1, 0.303, 10366.404, 327.366, 52716.455 23/01/20,00:25:19,10,08,1, 11.9,1,1, 0.303, 10366.411, 327.379, 52716.471 23/01/20,00:25:19,11,08,1, 11.9,1,1, 0.303, 10366.428, 327.355, 52716.471 23/01/20,00:25:19,12,08,1, 11.9,1,1, 0.303, 10366.404, 327.365, 52716.459 23/01/20,00:25:19,13,08,1, 11.9,1,1, 0.303, 10366.424, 327.363, 52716.468 23/01/20,00:25:19,14,08,1, 11.9,1,1, 0.303, 10366.437, 327.351, 52716.437 23/01/20,00:25:19,15,08,1, 11.9,1,1, 0.303, 10366.428, 327.340, 52716.449 23/01/20,00:25:19,16,08,1, 11.9,1,1, 0.303, 10366.433, 327.319, 52716.401 23/01/20,00:25:19,17,08,1, 11.9,1,1, 0.303, 10366.430, 327.329, 52716.419 23/01/20,00:25:19,18,08,1, 11.9,1,1, 0.303, 10366.446, 327.319, 52716.427 23/01/20,00:25:19,19,08,1, 11.9,1,1, 0.303, 10366.386, 327.313, 52716.598 23/01/20,00:25:20,00,08,1, 11.9,1,1, 0.304, 10366.384, 327.313, 52716.598 23/01/20,00:25:20,01,08,1, 11.9,1,1, 0.304, 10366.420, 327.290, 52716.440 23/01/20,00:25:20,02,08,1, 11.9,1,1, 0.304, 10366.420, 327.292, 52716.440 23/01/20,00:25:20,03,08,1, 11.9,1,1, 0.304, 10366.427, 327.280, 52716.410 23/01/20,00:25:20,04,08,1, 11.9,1,1, 0.304, 10366.424, 327.271, 52716.402 23/01/20,00:25:20,05,08,1, 11.9,1,1, 0.304, 10366.451, 327.276, 52716.396 23/01/20,00:25:20,06,08,1, 11.9,1,1, 0.304, 10366.459, 327.267, 52716.433 23/01/20,00:25:20,07,08,1, 11.9,1,1, 0.304, 10366.449, 327.269, 52716.456 23/01/20,00:25:20,08,08,1, 11.9,1,1, 0.304, 10366.458, 327.260, 52716.424 23/01/20,00:25:20,09,08,1, 11.9,1,1, 0.304, 10366.423, 327.267, 52716.418 23/01/20,00:25:20,10,08,1, 11.9,1,1, 0.304, 10366.455, 327.253, 52716.397 23/01/20,00:25:20,11,08,1, 11.9,1,1, 0.304, 10366.458, 327.252, 52716.393 23/01/20,00:25:20,12,08,1, 11.9,1,1, 0.304, 10366.464, 327.238, 52716.416 23/01/20,00:25:20,13,08,1, 11.9,1,1, 0.304, 10366.460, 327.239, 52716.426 23/01/20,00:25:20,14,08,1, 11.9,1,1, 0.304, 10366.479, 327.236, 52716.436 23/01/20,00:25:20,15,08,1, 11.9,1,1, 0.304, 10366.452, 327.228, 52716.432 23/01/20,00:25:20,16,08,1, 11.9,1,1, 0.304, 10366.488, 327.229, 52716.425 23/01/20,00:25:20,17,08,1, 11.9,1,1, 0.304, 10366.483, 327.180, 52716.417 23/01/20,00:25:20,18,08,1, 11.9,1,1, 0.304, 10366.464, 327.192, 52716.417 23/01/20,00:25:20,19,08,1, 11.9,1,1, 0.304, 10366.485, 327.203, 52716.416 23/01/20,00:25:21,00,08,1, 11.9,1,1, 0.301, 10366.484, 327.203, 52716.416 23/01/20,00:25:21,01,08,1, 11.9,1,1, 0.301, 10366.485, 327.190, 52716.432 23/01/20,00:25:21,02,08,1, 11.9,1,1, 0.301, 10366.486, 327.193, 52716.447 23/01/20,00:25:21,03,08,1, 11.9,1,1, 0.301, 10366.487, 327.180, 52716.430 23/01/20,00:25:21,04,08,1, 11.9,1,1, 0.301, 10366.496, 327.161, 52716.405 23/01/20,00:25:21,05,08,1, 11.9,1,1, 0.301, 10366.492, 327.185, 52716.426 23/01/20,00:25:21,06,08,1, 11.9,1,1, 0.301, 10366.502, 327.186, 52716.411 23/01/20,00:25:21,07,08,1, 11.9,1,1, 0.301, 10366.507, 327.168, 52716.404 23/01/20,00:25:21,08,08,1, 11.9,1,1, 0.301, 10366.518, 327.165, 52716.417 23/01/20,00:25:21,09,08,1, 11.9,1,1, 0.301, 10366.505, 327.182, 52716.417 23/01/20,00:25:21,10,08,1, 11.9,1,1, 0.301, 10366.504, 327.163, 52716.443 23/01/20,00:25:21,11,08,1, 11.9,1,1, 0.301, 10366.516, 327.146, 52716.626 23/01/20,00:25:21,12,08,1, 11.9,1,1, 0.301, 10366.548, 327.116, 52716.361 23/01/20,00:25:21,13,08,1, 11.9,1,1, 0.301, 10366.523, 327.115, 52716.335 23/01/20,00:25:21,14,08,1, 11.9,1,1, 0.301, 10366.520, 327.128, 52716.230 23/01/20,00:25:21,15,08,1, 11.9,1,1, 0.301, 10366.561, 327.126, 52716.441 23/01/20,00:25:21,16,08,1, 11.9,1,1, 0.301, 10366.550, 327.131, 52716.384 23/01/20,00:25:21,17,08,1, 11.9,1,1, 0.301, 10366.552, 327.125, 52716.401 23/01/20,00:25:21,18,08,1, 11.9,1,1, 0.301, 10366.571, 327.118, 52716.375 23/01/20,00:25:21,19,08,1, 11.9,1,1, 0.301, 10366.552, 327.105, 52716.405 23/01/20,00:25:22,00,08,1, 11.9,1,1, 0.299, 10366.551, 327.105, 52716.405 23/01/20,00:25:22,01,08,1, 11.9,1,1, 0.299, 10366.566, 327.110, 52716.401 23/01/20,00:25:22,02,08,1, 11.9,1,1, 0.299, 10366.581, 327.101, 52716.393 23/01/20,00:25:22,03,08,1, 11.9,1,1, 0.299, 10366.569, 327.078, 52716.402 23/01/20,00:25:22,04,08,1, 11.9,1,1, 0.299, 10366.578, 327.101, 52716.379 23/01/20,00:25:22,05,08,1, 11.9,1,1, 0.299, 10366.594, 327.102, 52716.380 23/01/20,00:25:22,06,08,1, 11.9,1,1, 0.299, 10366.574, 327.076, 52716.401 23/01/20,00:25:22,07,08,1, 11.9,1,1, 0.299, 10366.609, 327.065, 52716.415 23/01/20,00:25:22,08,08,1, 11.9,1,1, 0.299, 10366.601, 327.062, 52716.396 23/01/20,00:25:22,09,08,1, 11.9,1,1, 0.299, 10366.608, 327.071, 52716.432 23/01/20,00:25:22,10,08,1, 11.9,1,1, 0.299, 10366.617, 327.057, 52716.382 23/01/20,00:25:22,11,08,1, 11.9,1,1, 0.299, 10366.618, 327.062, 52716.414 23/01/20,00:25:22,12,08,1, 11.9,1,1, 0.299, 10366.610, 327.044, 52716.385 23/01/20,00:25:22,13,08,1, 11.9,1,1, 0.299, 10366.622, 327.068, 52716.414 23/01/20,00:25:22,14,08,1, 11.9,1,1, 0.299, 10366.637, 327.059, 52716.378 23/01/20,00:25:22,15,08,1, 11.9,1,1, 0.299, 10366.607, 327.033, 52716.400 23/01/20,00:25:22,16,08,1, 11.9,1,1, 0.299, 10366.655, 327.012, 52716.404 23/01/20,00:25:22,17,08,1, 11.9,1,1, 0.299, 10366.633, 327.036, 52716.406 23/01/20,00:25:22,18,08,1, 11.9,1,1, 0.299, 10366.650, 327.034, 52716.412 23/01/20,00:25:22,19,08,1, 11.9,1,1, 0.299, 10366.652, 327.012, 52716.412 23/01/20,00:25:23,00,09,1, 11.9,1,1, 0.307, 10366.651, 327.012, 52716.412 23/01/20,00:25:23,01,09,1, 11.9,1,1, 0.307, 10366.646, 327.021, 52716.406 23/01/20,00:25:23,02,09,1, 11.9,1,1, 0.307, 10366.656, 327.003, 52716.371 23/01/20,00:25:23,03,09,1, 11.9,1,1, 0.307, 10366.679, 327.007, 52716.402 23/01/20,00:25:23,04,09,1, 11.9,1,1, 0.307, 10366.685, 327.013, 52716.333 23/01/20,00:25:23,05,09,1, 11.9,1,1, 0.307, 10366.684, 327.004, 52716.415 23/01/20,00:25:23,06,09,1, 11.9,1,1, 0.307, 10366.678, 326.995, 52716.402 23/01/20,00:25:23,07,09,1, 11.9,1,1, 0.307, 10366.693, 326.968, 52716.374 23/01/20,00:25:23,08,09,1, 11.9,1,1, 0.307, 10366.691, 326.967, 52716.388 23/01/20,00:25:23,09,09,1, 11.9,1,1, 0.307, 10366.699, 326.964, 52716.373 23/01/20,00:25:23,10,09,1, 11.9,1,1, 0.307, 10366.688, 326.976, 52716.382 23/01/20,00:25:23,11,09,1, 11.9,1,1, 0.307, 10366.704, 326.962, 52716.379 23/01/20,00:25:23,12,09,1, 11.9,1,1, 0.307, 10366.718, 326.945, 52716.394 23/01/20,00:25:23,13,09,1, 11.9,1,1, 0.307, 10366.717, 326.943, 52716.414 23/01/20,00:25:23,14,09,1, 11.9,1,1, 0.307, 10366.735, 326.931, 52716.373 23/01/20,00:25:23,15,09,1, 11.9,1,1, 0.307, 10366.741, 326.947, 52716.388 23/01/20,00:25:23,16,09,1, 11.9,1,1, 0.307, 10366.729, 326.937, 52716.375 23/01/20,00:25:23,17,09,1, 11.9,1,1, 0.307, 10366.740, 326.913, 52716.397 23/01/20,00:25:23,18,09,1, 11.9,1,1, 0.307, 10366.754, 326.933, 52716.404 23/01/20,00:25:23,19,09,1, 11.9,1,1, 0.307, 10366.721, 326.930, 52716.381 23/01/20,00:25:24,00,09,1, 11.9,1,1, 0.302, 10366.718, 326.930, 52716.381 23/01/20,00:25:24,01,09,1, 11.9,1,1, 0.302, 10366.753, 326.895, 52716.370 23/01/20,00:25:24,02,09,1, 11.9,1,1, 0.302, 10366.761, 326.906, 52716.386 23/01/20,00:25:24,03,09,1, 11.9,1,1, 0.302, 10366.754, 326.912, 52716.378 23/01/20,00:25:24,04,09,1, 11.9,1,1, 0.302, 10366.776, 326.922, 52716.398 23/01/20,00:25:24,05,09,1, 11.9,1,1, 0.302, 10366.742, 326.898, 52716.401 23/01/20,00:25:24,06,09,1, 11.9,1,1, 0.302, 10366.752, 326.894, 52716.391 23/01/20,00:25:24,07,09,1, 11.9,1,1, 0.302, 10366.767, 326.896, 52716.406 23/01/20,00:25:24,08,09,1, 11.9,1,1, 0.302, 10366.793, 326.907, 52716.417 23/01/20,00:25:24,09,09,1, 11.9,1,1, 0.302, 10366.775, 326.885, 52716.387 23/01/20,00:25:24,10,09,1, 11.9,1,1, 0.302, 10366.794, 326.898, 52716.384 23/01/20,00:25:24,11,09,1, 11.9,1,1, 0.302, 10366.791, 326.905, 52716.375 23/01/20,00:25:24,12,09,1, 11.9,1,1, 0.302, 10366.758, 326.886, 52716.383 23/01/20,00:25:24,13,09,1, 11.9,1,1, 0.302, 10366.772, 326.885, 52716.407 23/01/20,00:25:24,14,09,1, 11.9,1,1, 0.302, 10366.793, 326.911, 52716.390 23/01/20,00:25:24,15,09,1, 11.9,1,1, 0.302, 10366.802, 326.900, 52716.403 23/01/20,00:25:24,16,09,1, 11.9,1,1, 0.302, 10366.785, 326.915, 52716.384 23/01/20,00:25:24,17,09,1, 11.9,1,1, 0.302, 10366.792, 326.868, 52716.360 23/01/20,00:25:24,18,09,1, 11.9,1,1, 0.302, 10366.797, 326.887, 52716.373 23/01/20,00:25:24,19,09,1, 11.9,1,1, 0.302, 10366.801, 326.882, 52716.370 23/01/20,00:25:25,00,09,1, 11.9,1,1, 0.303, 10366.793, 326.882, 52716.370 23/01/20,00:25:25,01,09,1, 11.9,1,1, 0.303, 10366.835, 326.868, 52716.395 23/01/20,00:25:25,02,09,1, 11.9,1,1, 0.303, 10366.827, 326.862, 52716.403 23/01/20,00:25:25,03,09,1, 11.9,1,1, 0.303, 10366.831, 326.863, 52716.420 23/01/20,00:25:25,04,09,1, 11.9,1,1, 0.303, 10366.835, 326.850, 52716.367 23/01/20,00:25:25,05,09,1, 11.9,1,1, 0.303, 10366.835, 326.852, 52716.415 23/01/20,00:25:25,06,09,1, 11.9,1,1, 0.303, 10366.805, 326.852, 52716.406 23/01/20,00:25:25,07,09,1, 11.9,1,1, 0.303, 10366.819, 326.849, 52716.550 23/01/20,00:25:25,08,09,1, 11.9,1,1, 0.303, 10366.843, 326.845, 52716.451 23/01/20,00:25:25,09,09,1, 11.9,1,1, 0.303, 10366.860, 326.839, 52716.436 23/01/20,00:25:25,10,09,1, 11.9,1,1, 0.303, 10366.849, 326.844, 52716.441 23/01/20,00:25:25,11,09,1, 11.9,1,1, 0.303, 10366.851, 326.848, 52716.423 23/01/20,00:25:25,12,09,1, 11.9,1,1, 0.303, 10366.872, 326.842, 52716.402 23/01/20,00:25:25,13,09,1, 11.9,1,1, 0.303, 10366.867, 326.835, 52716.373 23/01/20,00:25:25,14,09,1, 11.9,1,1, 0.303, 10366.872, 326.818, 52716.373 23/01/20,00:25:25,15,09,1, 11.9,1,1, 0.303, 10366.883, 326.828, 52716.397 23/01/20,00:25:25,16,09,1, 11.9,1,1, 0.303, 10366.876, 326.845, 52716.389 23/01/20,00:25:25,17,09,1, 11.9,1,1, 0.303, 10366.880, 326.814, 52716.361 23/01/20,00:25:25,18,09,1, 11.9,1,1, 0.303, 10366.900, 326.830, 52716.419 23/01/20,00:25:25,19,09,1, 11.9,1,1, 0.303, 10366.879, 326.818, 52716.371 23/01/20,00:25:26,00,08,1, 11.9,1,1, 0.302, 10366.876, 326.818, 52716.371 23/01/20,00:25:26,01,08,1, 11.9,1,1, 0.302, 10366.911, 326.815, 52716.362 23/01/20,00:25:26,02,08,1, 11.9,1,1, 0.302, 10366.901, 326.814, 52716.363 23/01/20,00:25:26,03,08,1, 11.9,1,1, 0.302, 10366.906, 326.809, 52716.360 23/01/20,00:25:26,04,08,1, 11.9,1,1, 0.302, 10366.930, 326.797, 52716.389 23/01/20,00:25:26,05,08,1, 11.9,1,1, 0.302, 10366.930, 326.808, 52716.401 23/01/20,00:25:26,06,08,1, 11.9,1,1, 0.302, 10366.920, 326.805, 52716.361 23/01/20,00:25:26,07,08,1, 11.9,1,1, 0.302, 10366.915, 326.807, 52716.373 23/01/20,00:25:26,08,08,1, 11.9,1,1, 0.302, 10366.942, 326.797, 52716.384 23/01/20,00:25:26,09,08,1, 11.9,1,1, 0.302, 10366.921, 326.796, 52716.364 23/01/20,00:25:26,10,08,1, 11.9,1,1, 0.302, 10366.956, 326.783, 52716.386 23/01/20,00:25:26,11,08,1, 11.9,1,1, 0.302, 10366.949, 326.779, 52716.451 23/01/20,00:25:26,12,08,1, 11.9,1,1, 0.302, 10366.903, 326.796, 52716.422 23/01/20,00:25:26,13,08,1, 11.9,1,1, 0.302, 10366.928, 326.790, 52716.452 23/01/20,00:25:26,14,08,1, 11.9,1,1, 0.302, 10366.947, 326.780, 52716.382 23/01/20,00:25:26,15,08,1, 11.9,1,1, 0.302, 10366.944, 326.777, 52716.400 23/01/20,00:25:26,16,08,1, 11.9,1,1, 0.302, 10366.972, 326.767, 52716.361 23/01/20,00:25:26,17,08,1, 11.9,1,1, 0.302, 10366.971, 326.796, 52716.352 23/01/20,00:25:26,18,08,1, 11.9,1,1, 0.302, 10366.958, 326.764, 52716.336 23/01/20,00:25:26,19,08,1, 11.9,1,1, 0.302, 10366.979, 326.753, 52716.395 23/01/20,00:25:27,00,08,1, 11.9,1,1, 0.305, 10366.976, 326.753, 52716.395 23/01/20,00:25:27,01,08,1, 11.9,1,1, 0.305, 10366.960, 326.757, 52716.265 23/01/20,00:25:27,02,08,1, 11.9,1,1, 0.305, 10366.986, 326.750, 52716.411 23/01/20,00:25:27,03,08,1, 11.9,1,1, 0.305, 10366.989, 326.748, 52716.410 23/01/20,00:25:27,04,08,1, 11.9,1,1, 0.305, 10366.987, 326.741, 52716.374 23/01/20,00:25:27,05,08,1, 11.9,1,1, 0.305, 10366.975, 326.762, 52716.442 23/01/20,00:25:27,06,08,1, 11.9,1,1, 0.305, 10366.995, 326.750, 52716.400 23/01/20,00:25:27,07,08,1, 11.9,1,1, 0.305, 10367.013, 326.722, 52716.401 23/01/20,00:25:27,08,08,1, 11.9,1,1, 0.305, 10367.034, 326.726, 52716.368 23/01/20,00:25:27,09,08,1, 11.9,1,1, 0.305, 10367.044, 326.745, 52716.387 23/01/20,00:25:27,10,08,1, 11.9,1,1, 0.305, 10367.026, 326.740, 52716.378 23/01/20,00:25:27,11,08,1, 11.9,1,1, 0.305, 10367.034, 326.722, 52716.379 23/01/20,00:25:27,12,08,1, 11.9,1,1, 0.305, 10367.022, 326.717, 52716.360 23/01/20,00:25:27,13,08,1, 11.9,1,1, 0.305, 10367.044, 326.734, 52716.370 23/01/20,00:25:27,14,08,1, 11.9,1,1, 0.305, 10367.032, 326.726, 52716.547 23/01/20,00:25:27,15,08,1, 11.9,1,1, 0.305, 10367.031, 326.711, 52716.438 23/01/20,00:25:27,16,08,1, 11.9,1,1, 0.305, 10367.051, 326.699, 52716.418 23/01/20,00:25:27,17,08,1, 11.9,1,1, 0.305, 10367.060, 326.707, 52716.403 23/01/20,00:25:27,18,08,1, 11.9,1,1, 0.305, 10367.075, 326.710, 52716.362 23/01/20,00:25:27,19,08,1, 11.9,1,1, 0.305, 10367.064, 326.698, 52716.394 23/01/20,00:25:28,00,08,1, 11.9,1,1, 0.302, 10367.060, 326.698, 52716.394 23/01/20,00:25:28,01,08,1, 11.9,1,1, 0.302, 10367.087, 326.689, 52716.397 23/01/20,00:25:28,02,08,1, 11.9,1,1, 0.302, 10367.105, 326.686, 52716.351 23/01/20,00:25:28,03,08,1, 11.9,1,1, 0.302, 10367.111, 326.680, 52716.399 23/01/20,00:25:28,04,08,1, 11.9,1,1, 0.302, 10367.091, 326.693, 52716.385 23/01/20,00:25:28,05,08,1, 11.9,1,1, 0.302, 10367.116, 326.691, 52716.355 23/01/20,00:25:28,06,08,1, 11.9,1,1, 0.302, 10367.114, 326.659, 52716.375 23/01/20,00:25:28,07,08,1, 11.9,1,1, 0.302, 10367.119, 326.683, 52716.387 23/01/20,00:25:28,08,08,1, 11.9,1,1, 0.302, 10367.118, 326.687, 52716.337 23/01/20,00:25:28,09,08,1, 11.9,1,1, 0.302, 10367.121, 326.676, 52716.402 23/01/20,00:25:28,10,08,1, 11.9,1,1, 0.302, 10367.137, 326.670, 52716.402 23/01/20,00:25:28,11,08,1, 11.9,1,1, 0.302, 10367.149, 326.683, 52716.398 23/01/20,00:25:28,12,08,1, 11.9,1,1, 0.302, 10367.144, 326.682, 52716.384 23/01/20,00:25:28,13,08,1, 11.9,1,1, 0.302, 10367.173, 326.688, 52716.420 23/01/20,00:25:28,14,08,1, 11.9,1,1, 0.302, 10367.157, 326.643, 52716.386 23/01/20,00:25:28,15,08,1, 11.9,1,1, 0.302, 10367.161, 326.661, 52716.375 23/01/20,00:25:28,16,08,1, 11.9,1,1, 0.302, 10367.151, 326.653, 52716.412 23/01/20,00:25:28,17,08,1, 11.9,1,1, 0.302, 10367.176, 326.662, 52716.373 23/01/20,00:25:28,18,08,1, 11.9,1,1, 0.302, 10367.158, 326.662, 52716.374 23/01/20,00:25:28,19,08,1, 11.9,1,1, 0.302, 10367.158, 326.637, 52716.390 23/01/20,00:25:29,00,09,1, 11.8,1,1, 0.303, 10367.151, 326.637, 52716.390 23/01/20,00:25:29,01,09,1, 11.8,1,1, 0.303, 10367.162, 326.640, 52716.369 23/01/20,00:25:29,02,09,1, 11.8,1,1, 0.303, 10367.188, 326.654, 52716.345 23/01/20,00:25:29,03,09,1, 11.8,1,1, 0.303, 10367.181, 326.643, 52716.360 23/01/20,00:25:29,04,09,1, 11.8,1,1, 0.303, 10367.204, 326.619, 52716.321 23/01/20,00:25:29,05,09,1, 11.8,1,1, 0.303, 10367.207, 326.630, 52716.386 23/01/20,00:25:29,06,09,1, 11.8,1,1, 0.303, 10367.206, 326.638, 52716.393 23/01/20,00:25:29,07,09,1, 11.8,1,1, 0.303, 10367.194, 326.625, 52716.396 23/01/20,00:25:29,08,09,1, 11.8,1,1, 0.303, 10367.200, 326.631, 52716.389 23/01/20,00:25:29,09,09,1, 11.8,1,1, 0.303, 10367.213, 326.606, 52716.382 23/01/20,00:25:29,10,09,1, 11.8,1,1, 0.303, 10367.218, 326.631, 52716.367 23/01/20,00:25:29,11,09,1, 11.8,1,1, 0.303, 10367.218, 326.601, 52716.383 23/01/20,00:25:29,12,09,1, 11.8,1,1, 0.303, 10367.238, 326.596, 52716.353 23/01/20,00:25:29,13,09,1, 11.8,1,1, 0.303, 10367.228, 326.613, 52716.394 23/01/20,00:25:29,14,09,1, 11.8,1,1, 0.303, 10367.231, 326.595, 52716.394 23/01/20,00:25:29,15,09,1, 11.8,1,1, 0.303, 10367.237, 326.621, 52716.382 23/01/20,00:25:29,16,09,1, 11.8,1,1, 0.303, 10367.244, 326.608, 52716.384 23/01/20,00:25:29,17,09,1, 11.8,1,1, 0.303, 10367.244, 326.603, 52716.358 23/01/20,00:25:29,18,09,1, 11.8,1,1, 0.303, 10367.238, 326.598, 52716.363 23/01/20,00:25:29,19,09,1, 11.8,1,1, 0.303, 10367.261, 326.587, 52716.377 23/01/20,00:25:30,00,09,1, 11.9,1,1, 0.304, 10367.260, 326.587, 52716.377 23/01/20,00:25:30,01,09,1, 11.9,1,1, 0.304, 10367.270, 326.578, 52716.365 23/01/20,00:25:30,02,09,1, 11.9,1,1, 0.304, 10367.253, 326.572, 52716.392 23/01/20,00:25:30,03,09,1, 11.9,1,1, 0.304, 10367.281, 326.573, 52716.390 23/01/20,00:25:30,04,09,1, 11.9,1,1, 0.304, 10367.293, 326.586, 52716.417 23/01/20,00:25:30,05,09,1, 11.9,1,1, 0.304, 10367.296, 326.569, 52716.360 23/01/20,00:25:30,06,09,1, 11.9,1,1, 0.304, 10367.274, 326.564, 52716.353 23/01/20,00:25:30,07,09,1, 11.9,1,1, 0.304, 10367.296, 326.575, 52716.392 23/01/20,00:25:30,08,09,1, 11.9,1,1, 0.304, 10367.282, 326.556, 52716.382 23/01/20,00:25:30,09,09,1, 11.9,1,1, 0.304, 10367.291, 326.559, 52716.358 23/01/20,00:25:30,10,09,1, 11.9,1,1, 0.304, 10367.303, 326.563, 52716.357 23/01/20,00:25:30,11,09,1, 11.9,1,1, 0.304, 10367.301, 326.575, 52716.385 23/01/20,00:25:30,12,09,1, 11.9,1,1, 0.304, 10367.307, 326.565, 52716.383 23/01/20,00:25:30,13,09,1, 11.9,1,1, 0.304, 10367.300, 326.546, 52716.385 23/01/20,00:25:30,14,09,1, 11.9,1,1, 0.304, 10367.314, 326.560, 52716.392 23/01/20,00:25:30,15,09,1, 11.9,1,1, 0.304, 10367.319, 326.545, 52716.366 23/01/20,00:25:30,16,09,1, 11.9,1,1, 0.304, 10367.324, 326.541, 52716.403 23/01/20,00:25:30,17,09,1, 11.9,1,1, 0.304, 10367.318, 326.545, 52716.386 23/01/20,00:25:30,18,09,1, 11.9,1,1, 0.304, 10367.334, 326.544, 52716.366 23/01/20,00:25:30,19,09,1, 11.9,1,1, 0.304, 10367.331, 326.552, 52716.398 23/01/20,00:25:31,00,09,1, 11.9,1,1, 0.304, 10367.327, 326.552, 52716.398 23/01/20,00:25:31,01,09,1, 11.9,1,1, 0.304, 10367.338, 326.527, 52716.382 23/01/20,00:25:31,02,09,1, 11.9,1,1, 0.304, 10367.318, 326.554, 52716.405 23/01/20,00:25:31,03,09,1, 11.9,1,1, 0.304, 10367.360, 326.566, 52716.384 23/01/20,00:25:31,04,09,1, 11.9,1,1, 0.304, 10367.342, 326.527, 52716.373 23/01/20,00:25:31,05,09,1, 11.9,1,1, 0.304, 10367.354, 326.535, 52716.428 23/01/20,00:25:31,06,09,1, 11.9,1,1, 0.304, 10367.348, 326.507, 52716.411 23/01/20,00:25:31,07,09,1, 11.9,1,1, 0.304, 10367.352, 326.517, 52716.402 23/01/20,00:25:31,08,09,1, 11.9,1,1, 0.304, 10367.346, 326.497, 52716.415 23/01/20,00:25:31,09,09,1, 11.9,1,1, 0.304, 10367.335, 326.528, 52716.412 23/01/20,00:25:31,10,09,1, 11.9,1,1, 0.304, 10367.371, 326.527, 52716.389 23/01/20,00:25:31,11,09,1, 11.9,1,1, 0.304, 10367.351, 326.508, 52716.331 23/01/20,00:25:31,12,09,1, 11.9,1,1, 0.304, 10367.396, 326.487, 52716.287 23/01/20,00:25:31,13,09,1, 11.9,1,1, 0.304, 10367.338, 326.500, 52716.447 23/01/20,00:25:31,14,09,1, 11.9,1,1, 0.304, 10367.365, 326.490, 52716.404 23/01/20,00:25:31,15,09,1, 11.9,1,1, 0.304, 10367.360, 326.523, 52716.409 23/01/20,00:25:31,16,09,1, 11.9,1,1, 0.304, 10367.366, 326.503, 52716.391 23/01/20,00:25:31,17,09,1, 11.9,1,1, 0.304, 10367.382, 326.502, 52716.393 23/01/20,00:25:31,18,09,1, 11.9,1,1, 0.304, 10367.365, 326.496, 52716.377 23/01/20,00:25:31,19,09,1, 11.9,1,1, 0.304, 10367.399, 326.481, 52716.312 23/01/20,00:25:32,00,09,1, 11.9,1,1, 0.303, 10367.393, 326.481, 52716.312 23/01/20,00:25:32,01,09,1, 11.9,1,1, 0.303, 10367.371, 326.491, 52716.438 23/01/20,00:25:32,02,09,1, 11.9,1,1, 0.303, 10367.373, 326.478, 52716.407 23/01/20,00:25:32,03,09,1, 11.9,1,1, 0.303, 10367.358, 326.477, 52716.376 23/01/20,00:25:32,04,09,1, 11.9,1,1, 0.303, 10367.427, 326.471, 52716.312 23/01/20,00:25:32,05,09,1, 11.9,1,1, 0.303, 10367.384, 326.486, 52716.365 23/01/20,00:25:32,06,09,1, 11.9,1,1, 0.303, 10367.393, 326.473, 52716.409 23/01/20,00:25:32,07,09,1, 11.9,1,1, 0.303, 10367.419, 326.463, 52716.404 23/01/20,00:25:32,08,09,1, 11.9,1,1, 0.303, 10367.407, 326.458, 52716.412 23/01/20,00:25:32,09,09,1, 11.9,1,1, 0.303, 10367.411, 326.457, 52716.405 23/01/20,00:25:32,10,09,1, 11.9,1,1, 0.303, 10367.403, 326.459, 52716.397 23/01/20,00:25:32,11,09,1, 11.9,1,1, 0.303, 10367.408, 326.483, 52716.403 23/01/20,00:25:32,12,09,1, 11.9,1,1, 0.303, 10367.424, 326.442, 52716.409 23/01/20,00:25:32,13,09,1, 11.9,1,1, 0.303, 10367.425, 326.441, 52716.355 23/01/20,00:25:32,14,09,1, 11.9,1,1, 0.303, 10367.444, 326.455, 52716.391 23/01/20,00:25:32,15,09,1, 11.9,1,1, 0.303, 10367.455, 326.429, 52716.374 23/01/20,00:25:32,16,09,1, 11.9,1,1, 0.303, 10367.482, 326.439, 52716.378 23/01/20,00:25:32,17,09,1, 11.9,1,1, 0.303, 10367.464, 326.449, 52716.349 23/01/20,00:25:32,18,09,1, 11.9,1,1, 0.303, 10367.431, 326.433, 52716.403 23/01/20,00:25:32,19,09,1, 11.9,1,1, 0.303, 10367.423, 326.433, 52716.371 23/01/20,00:25:33,00,09,1, 11.9,1,1, 0.303, 10367.419, 326.433, 52716.371 23/01/20,00:25:33,01,09,1, 11.9,1,1, 0.303, 10367.445, 326.424, 52716.366 23/01/20,00:25:33,02,09,1, 11.9,1,1, 0.303, 10367.483, 326.434, 52716.381 23/01/20,00:25:33,03,09,1, 11.9,1,1, 0.303, 10367.469, 326.414, 52716.367 23/01/20,00:25:33,04,09,1, 11.9,1,1, 0.303, 10367.453, 326.438, 52716.390 23/01/20,00:25:33,05,09,1, 11.9,1,1, 0.303, 10367.468, 326.413, 52716.375 23/01/20,00:25:33,06,09,1, 11.9,1,1, 0.303, 10367.472, 326.415, 52716.336 23/01/20,00:25:33,07,09,1, 11.9,1,1, 0.303, 10367.471, 326.397, 52716.356 23/01/20,00:25:33,08,09,1, 11.9,1,1, 0.303, 10367.459, 326.407, 52716.353 23/01/20,00:25:33,09,09,1, 11.9,1,1, 0.303, 10367.476, 326.399, 52716.347 23/01/20,00:25:33,10,09,1, 11.9,1,1, 0.303, 10367.476, 326.397, 52716.372 23/01/20,00:25:33,11,09,1, 11.9,1,1, 0.303, 10367.477, 326.375, 52716.351 23/01/20,00:25:33,12,09,1, 11.9,1,1, 0.303, 10367.503, 326.393, 52716.372 23/01/20,00:25:33,13,09,1, 11.9,1,1, 0.303, 10367.507, 326.380, 52716.371 23/01/20,00:25:33,14,09,1, 11.9,1,1, 0.303, 10367.503, 326.387, 52716.356 23/01/20,00:25:33,15,09,1, 11.9,1,1, 0.303, 10367.521, 326.382, 52716.339 23/01/20,00:25:33,16,09,1, 11.9,1,1, 0.303, 10367.510, 326.373, 52716.380 23/01/20,00:25:33,17,09,1, 11.9,1,1, 0.303, 10367.502, 326.340, 52716.367 23/01/20,00:25:33,18,09,1, 11.9,1,1, 0.303, 10367.519, 326.353, 52716.336 23/01/20,00:25:33,19,09,1, 11.9,1,1, 0.303, 10367.507, 326.355, 52716.361 23/01/20,00:25:34,00,10,1, 11.9,1,1, 0.301, 10367.502, 326.355, 52716.361 23/01/20,00:25:34,01,10,1, 11.9,1,1, 0.301, 10367.534, 326.352, 52716.415 23/01/20,00:25:34,02,10,1, 11.9,1,1, 0.301, 10367.538, 326.357, 52716.384 23/01/20,00:25:34,03,10,1, 11.9,1,1, 0.301, 10367.522, 326.361, 52716.376 23/01/20,00:25:34,04,10,1, 11.9,1,1, 0.301, 10367.505, 326.363, 52716.369 23/01/20,00:25:34,05,10,1, 11.9,1,1, 0.301, 10367.526, 326.346, 52716.348 23/01/20,00:25:34,06,10,1, 11.9,1,1, 0.301, 10367.548, 326.349, 52716.276 23/01/20,00:25:34,07,10,1, 11.9,1,1, 0.301, 10367.574, 326.317, 52716.356 23/01/20,00:25:34,08,10,1, 11.9,1,1, 0.301, 10367.570, 326.341, 52716.336 23/01/20,00:25:34,09,10,1, 11.9,1,1, 0.301, 10367.546, 326.332, 52716.380 23/01/20,00:25:34,10,10,1, 11.9,1,1, 0.301, 10367.546, 326.332, 52716.367 23/01/20,00:25:34,11,10,1, 11.9,1,1, 0.301, 10367.547, 326.308, 52716.365 23/01/20,00:25:34,12,10,1, 11.9,1,1, 0.301, 10367.553, 326.325, 52716.391 23/01/20,00:25:34,13,10,1, 11.9,1,1, 0.301, 10367.578, 326.309, 52716.382 23/01/20,00:25:34,14,10,1, 11.9,1,1, 0.301, 10367.565, 326.326, 52716.355 23/01/20,00:25:34,15,10,1, 11.9,1,1, 0.301, 10367.582, 326.303, 52716.407 23/01/20,00:25:34,16,10,1, 11.9,1,1, 0.301, 10367.575, 326.289, 52716.392 23/01/20,00:25:34,17,10,1, 11.9,1,1, 0.301, 10367.571, 326.302, 52716.399 23/01/20,00:25:34,18,10,1, 11.9,1,1, 0.301, 10367.576, 326.305, 52716.396 23/01/20,00:25:34,19,10,1, 11.9,1,1, 0.301, 10367.584, 326.301, 52716.405 23/01/20,00:25:35,00,09,1, 11.9,1,1, 0.304, 10367.577, 326.301, 52716.405 23/01/20,00:25:35,01,09,1, 11.9,1,1, 0.304, 10367.559, 326.302, 52716.384 23/01/20,00:25:35,02,09,1, 11.9,1,1, 0.304, 10367.531, 326.288, 52716.369 23/01/20,00:25:35,03,09,1, 11.9,1,1, 0.304, 10367.595, 326.268, 52716.419 23/01/20,00:25:35,04,09,1, 11.9,1,1, 0.304, 10367.576, 326.283, 52716.289 23/01/20,00:25:35,05,09,1, 11.9,1,1, 0.304, 10367.597, 326.282, 52716.424 23/01/20,00:25:35,06,09,1, 11.9,1,1, 0.304, 10367.604, 326.282, 52716.385 23/01/20,00:25:35,07,09,1, 11.9,1,1, 0.304, 10367.587, 326.313, 52716.388 23/01/20,00:25:35,08,09,1, 11.9,1,1, 0.304, 10367.591, 326.284, 52716.413 23/01/20,00:25:35,09,09,1, 11.9,1,1, 0.304, 10367.574, 326.308, 52716.398 23/01/20,00:25:35,10,09,1, 11.9,1,1, 0.304, 10367.600, 326.287, 52716.387 23/01/20,00:25:35,11,09,1, 11.9,1,1, 0.304, 10367.614, 326.275, 52716.407 23/01/20,00:25:35,12,09,1, 11.9,1,1, 0.304, 10367.614, 326.271, 52716.440 23/01/20,00:25:35,13,09,1, 11.9,1,1, 0.304, 10367.606, 326.271, 52716.406 23/01/20,00:25:35,14,09,1, 11.9,1,1, 0.304, 10367.615, 326.279, 52716.405 23/01/20,00:25:35,15,09,1, 11.9,1,1, 0.304, 10367.625, 326.246, 52716.379 23/01/20,00:25:35,16,09,1, 11.9,1,1, 0.304, 10367.630, 326.243, 52716.395 23/01/20,00:25:35,17,09,1, 11.9,1,1, 0.304, 10367.653, 326.261, 52716.394 23/01/20,00:25:35,18,09,1, 11.9,1,1, 0.304, 10367.650, 326.264, 52716.423 23/01/20,00:25:35,19,09,1, 11.9,1,1, 0.304, 10367.620, 326.264, 52716.424 23/01/20,00:25:36,00,09,1, 11.9,1,1, 0.298, 10367.619, 326.264, 52716.424 23/01/20,00:25:36,01,09,1, 11.9,1,1, 0.298, 10367.629, 326.266, 52716.357 23/01/20,00:25:36,02,09,1, 11.9,1,1, 0.298, 10367.636, 326.247, 52716.368 23/01/20,00:25:36,03,09,1, 11.9,1,1, 0.298, 10367.632, 326.263, 52716.372 23/01/20,00:25:36,04,09,1, 11.9,1,1, 0.298, 10367.628, 326.256, 52716.375 23/01/20,00:25:36,05,09,1, 11.9,1,1, 0.298, 10367.638, 326.239, 52716.350 23/01/20,00:25:36,06,09,1, 11.9,1,1, 0.298, 10367.620, 326.251, 52716.359 23/01/20,00:25:36,07,09,1, 11.9,1,1, 0.298, 10367.648, 326.247, 52716.376 23/01/20,00:25:36,08,09,1, 11.9,1,1, 0.298, 10367.649, 326.239, 52716.389 23/01/20,00:25:36,09,09,1, 11.9,1,1, 0.298, 10367.657, 326.241, 52716.353 23/01/20,00:25:36,10,09,1, 11.9,1,1, 0.298, 10367.661, 326.250, 52716.383 23/01/20,00:25:36,11,09,1, 11.9,1,1, 0.298, 10367.655, 326.248, 52716.370 23/01/20,00:25:36,12,09,1, 11.9,1,1, 0.298, 10367.646, 326.246, 52716.379 23/01/20,00:25:36,13,09,1, 11.9,1,1, 0.298, 10367.654, 326.245, 52716.384 23/01/20,00:25:36,14,09,1, 11.9,1,1, 0.298, 10367.642, 326.240, 52716.395 23/01/20,00:25:36,15,09,1, 11.9,1,1, 0.298, 10367.659, 326.253, 52716.413 23/01/20,00:25:36,16,09,1, 11.9,1,1, 0.298, 10367.672, 326.263, 52716.349 23/01/20,00:25:36,17,09,1, 11.9,1,1, 0.298, 10367.647, 326.238, 52716.397 23/01/20,00:25:36,18,09,1, 11.9,1,1, 0.298, 10367.644, 326.239, 52716.399 23/01/20,00:25:36,19,09,1, 11.9,1,1, 0.298, 10367.678, 326.249, 52716.384 23/01/20,00:25:37,00,09,1, 11.9,1,1, 0.299, 10367.677, 326.249, 52716.384 23/01/20,00:25:37,01,09,1, 11.9,1,1, 0.299, 10367.660, 326.211, 52716.379 23/01/20,00:25:37,02,09,1, 11.9,1,1, 0.299, 10367.678, 326.225, 52716.386 23/01/20,00:25:37,03,09,1, 11.9,1,1, 0.299, 10367.667, 326.216, 52716.363 23/01/20,00:25:37,04,09,1, 11.9,1,1, 0.299, 10367.671, 326.217, 52716.380 23/01/20,00:25:37,05,09,1, 11.9,1,1, 0.299, 10367.652, 326.227, 52716.383 23/01/20,00:25:37,06,09,1, 11.9,1,1, 0.299, 10367.675, 326.213, 52716.396 23/01/20,00:25:37,07,09,1, 11.9,1,1, 0.299, 10367.683, 326.202, 52716.408 23/01/20,00:25:37,08,09,1, 11.9,1,1, 0.299, 10367.645, 326.189, 52716.386 23/01/20,00:25:37,09,09,1, 11.9,1,1, 0.299, 10367.701, 326.218, 52716.373 23/01/20,00:25:37,10,09,1, 11.9,1,1, 0.299, 10367.694, 326.218, 52716.382 23/01/20,00:25:37,11,09,1, 11.9,1,1, 0.299, 10367.716, 326.225, 52716.387 23/01/20,00:25:37,12,09,1, 11.9,1,1, 0.299, 10367.703, 326.186, 52716.405 23/01/20,00:25:37,13,09,1, 11.9,1,1, 0.299, 10367.703, 326.210, 52716.405 23/01/20,00:25:37,14,09,1, 11.9,1,1, 0.299, 10367.693, 326.217, 52716.382 23/01/20,00:25:37,15,09,1, 11.9,1,1, 0.299, 10367.715, 326.208, 52716.377 23/01/20,00:25:37,16,09,1, 11.9,1,1, 0.299, 10367.708, 326.238, 52716.389 23/01/20,00:25:37,17,09,1, 11.9,1,1, 0.299, 10367.717, 326.195, 52716.389 23/01/20,00:25:37,18,09,1, 11.9,1,1, 0.299, 10367.719, 326.190, 52716.383 23/01/20,00:25:37,19,09,1, 11.9,1,1, 0.299, 10367.712, 326.192, 52716.415 23/01/20,00:25:38,00,10,1, 12.0,1,1, 0.303, 10367.711, 326.192, 52716.415 23/01/20,00:25:38,01,10,1, 12.0,1,1, 0.303, 10367.744, 326.186, 52716.367 23/01/20,00:25:38,02,10,1, 12.0,1,1, 0.303, 10367.744, 326.206, 52716.403 23/01/20,00:25:38,03,10,1, 12.0,1,1, 0.303, 10367.736, 326.196, 52716.357 23/01/20,00:25:38,04,10,1, 12.0,1,1, 0.303, 10367.735, 326.184, 52716.389 23/01/20,00:25:38,05,10,1, 12.0,1,1, 0.303, 10367.753, 326.178, 52716.385 23/01/20,00:25:38,06,10,1, 12.0,1,1, 0.303, 10367.754, 326.194, 52716.416 23/01/20,00:25:38,07,10,1, 12.0,1,1, 0.303, 10367.776, 326.176, 52716.390 23/01/20,00:25:38,08,10,1, 12.0,1,1, 0.303, 10367.738, 326.189, 52716.389 23/01/20,00:25:38,09,10,1, 12.0,1,1, 0.303, 10367.770, 326.177, 52716.417 23/01/20,00:25:38,10,10,1, 12.0,1,1, 0.303, 10367.740, 326.168, 52716.419 23/01/20,00:25:38,11,10,1, 12.0,1,1, 0.303, 10367.760, 326.159, 52716.402 23/01/20,00:25:38,12,10,1, 12.0,1,1, 0.303, 10367.766, 326.171, 52716.364 23/01/20,00:25:38,13,10,1, 12.0,1,1, 0.303, 10367.764, 326.175, 52716.441 23/01/20,00:25:38,14,10,1, 12.0,1,1, 0.303, 10367.748, 326.133, 52716.407 23/01/20,00:25:38,15,10,1, 12.0,1,1, 0.303, 10367.782, 326.151, 52716.397 23/01/20,00:25:38,16,10,1, 12.0,1,1, 0.303, 10367.776, 326.140, 52716.387 23/01/20,00:25:38,17,10,1, 12.0,1,1, 0.303, 10367.795, 326.126, 52716.425 23/01/20,00:25:38,18,10,1, 12.0,1,1, 0.303, 10367.795, 326.132, 52716.385 23/01/20,00:25:38,19,10,1, 12.0,1,1, 0.303, 10367.797, 326.143, 52716.401 23/01/20,00:25:39,00,09,1, 11.9,1,1, 0.303, 10367.794, 326.143, 52716.401 23/01/20,00:25:39,01,09,1, 11.9,1,1, 0.303, 10367.785, 326.124, 52716.403 23/01/20,00:25:39,02,09,1, 11.9,1,1, 0.303, 10367.820, 326.120, 52716.400 23/01/20,00:25:39,03,09,1, 11.9,1,1, 0.303, 10367.806, 326.104, 52716.359 23/01/20,00:25:39,04,09,1, 11.9,1,1, 0.303, 10367.809, 326.123, 52716.393 23/01/20,00:25:39,05,09,1, 11.9,1,1, 0.303, 10367.812, 326.120, 52716.363 23/01/20,00:25:39,06,09,1, 11.9,1,1, 0.303, 10367.820, 326.110, 52716.365 23/01/20,00:25:39,07,09,1, 11.9,1,1, 0.303, 10367.809, 326.105, 52716.404 23/01/20,00:25:39,08,09,1, 11.9,1,1, 0.303, 10367.827, 326.107, 52716.374 23/01/20,00:25:39,09,09,1, 11.9,1,1, 0.303, 10367.827, 326.109, 52716.402 23/01/20,00:25:39,10,09,1, 11.9,1,1, 0.303, 10367.818, 326.099, 52716.327 23/01/20,00:25:39,11,09,1, 11.9,1,1, 0.303, 10367.823, 326.123, 52716.409 23/01/20,00:25:39,12,09,1, 11.9,1,1, 0.303, 10367.849, 326.106, 52716.375 23/01/20,00:25:39,13,09,1, 11.9,1,1, 0.303, 10367.852, 326.094, 52716.366 23/01/20,00:25:39,14,09,1, 11.9,1,1, 0.303, 10367.842, 326.070, 52716.380 23/01/20,00:25:39,15,09,1, 11.9,1,1, 0.303, 10367.844, 326.098, 52716.430 23/01/20,00:25:39,16,09,1, 11.9,1,1, 0.303, 10367.849, 326.089, 52716.377 23/01/20,00:25:39,17,09,1, 11.9,1,1, 0.303, 10367.859, 326.083, 52716.414 23/01/20,00:25:39,18,09,1, 11.9,1,1, 0.303, 10367.870, 326.079, 52716.400 23/01/20,00:25:39,19,09,1, 11.9,1,1, 0.303, 10367.869, 326.089, 52716.385 23/01/20,00:25:40,00,08,1, 11.9,1,1, 0.303, 10367.869, 326.089, 52716.385 23/01/20,00:25:40,01,08,1, 11.9,1,1, 0.303, 10367.867, 326.088, 52716.368 23/01/20,00:25:40,02,08,1, 11.9,1,1, 0.303, 10367.885, 326.075, 52716.389 23/01/20,00:25:40,03,08,1, 11.9,1,1, 0.303, 10367.860, 326.068, 52716.373 23/01/20,00:25:40,04,08,1, 11.9,1,1, 0.303, 10367.872, 326.058, 52716.412 23/01/20,00:25:40,05,08,1, 11.9,1,1, 0.303, 10367.903, 326.047, 52716.397 23/01/20,00:25:40,06,08,1, 11.9,1,1, 0.303, 10367.888, 326.070, 52716.392 23/01/20,00:25:40,07,08,1, 11.9,1,1, 0.303, 10367.903, 326.048, 52716.400 23/01/20,00:25:40,08,08,1, 11.9,1,1, 0.303, 10367.879, 326.037, 52716.402 23/01/20,00:25:40,09,08,1, 11.9,1,1, 0.303, 10367.902, 326.047, 52716.378 23/01/20,00:25:40,10,08,1, 11.9,1,1, 0.303, 10367.907, 326.053, 52716.394 23/01/20,00:25:40,11,08,1, 11.9,1,1, 0.303, 10367.904, 326.041, 52716.408 23/01/20,00:25:40,12,08,1, 11.9,1,1, 0.303, 10367.925, 326.052, 52716.412 23/01/20,00:25:40,13,08,1, 11.9,1,1, 0.303, 10367.932, 326.046, 52716.412 23/01/20,00:25:40,14,08,1, 11.9,1,1, 0.303, 10367.919, 326.044, 52716.417 23/01/20,00:25:40,15,08,1, 11.9,1,1, 0.303, 10367.961, 326.048, 52716.408 23/01/20,00:25:40,16,08,1, 11.9,1,1, 0.303, 10367.934, 326.020, 52716.383 23/01/20,00:25:40,17,08,1, 11.9,1,1, 0.303, 10367.947, 326.025, 52716.403 23/01/20,00:25:40,18,08,1, 11.9,1,1, 0.303, 10367.937, 326.037, 52716.388 23/01/20,00:25:40,19,08,1, 11.9,1,1, 0.303, 10367.946, 326.011, 52716.395 23/01/20,00:25:41,00,08,1, 11.9,1,1, 0.302, 10367.944, 326.011, 52716.395 23/01/20,00:25:41,01,08,1, 11.9,1,1, 0.302, 10367.940, 325.984, 52716.387 23/01/20,00:25:41,02,08,1, 11.9,1,1, 0.302, 10367.946, 326.007, 52716.377 23/01/20,00:25:41,03,08,1, 11.9,1,1, 0.302, 10367.977, 325.985, 52716.374 23/01/20,00:25:41,04,08,1, 11.9,1,1, 0.302, 10367.962, 325.988, 52716.360 23/01/20,00:25:41,05,08,1, 11.9,1,1, 0.302, 10367.946, 326.008, 52716.369 23/01/20,00:25:41,06,08,1, 11.9,1,1, 0.302, 10367.966, 325.991, 52716.332 23/01/20,00:25:41,07,08,1, 11.9,1,1, 0.302, 10367.974, 325.983, 52716.404 23/01/20,00:25:41,08,08,1, 11.9,1,1, 0.302, 10367.972, 325.994, 52716.389 23/01/20,00:25:41,09,08,1, 11.9,1,1, 0.302, 10367.986, 325.992, 52716.408 23/01/20,00:25:41,10,08,1, 11.9,1,1, 0.302, 10367.957, 325.959, 52716.367 23/01/20,00:25:41,11,08,1, 11.9,1,1, 0.302, 10367.951, 325.961, 52716.376 23/01/20,00:25:41,12,08,1, 11.9,1,1, 0.302, 10367.973, 325.950, 52716.380 23/01/20,00:25:41,13,08,1, 11.9,1,1, 0.302, 10367.990, 325.960, 52716.401 23/01/20,00:25:41,14,08,1, 11.9,1,1, 0.302, 10367.994, 325.948, 52716.403 23/01/20,00:25:41,15,08,1, 11.9,1,1, 0.302, 10367.997, 325.938, 52716.395 23/01/20,00:25:41,16,08,1, 11.9,1,1, 0.302, 10367.994, 325.954, 52716.394 23/01/20,00:25:41,17,08,1, 11.9,1,1, 0.302, 10367.992, 325.952, 52716.379 23/01/20,00:25:41,18,08,1, 11.9,1,1, 0.302, 10367.988, 325.940, 52716.380 23/01/20,00:25:41,19,08,1, 11.9,1,1, 0.302, 10368.002, 325.948, 52716.379 23/01/20,00:25:42,00,08,1, 11.9,1,1, 0.302, 10367.994, 325.948, 52716.379 23/01/20,00:25:42,01,08,1, 11.9,1,1, 0.302, 10368.000, 325.916, 52716.397 23/01/20,00:25:42,02,08,1, 11.9,1,1, 0.302, 10368.013, 325.905, 52716.396 23/01/20,00:25:42,03,08,1, 11.9,1,1, 0.302, 10368.022, 325.923, 52716.388 23/01/20,00:25:42,04,08,1, 11.9,1,1, 0.302, 10368.040, 325.923, 52716.393 23/01/20,00:25:42,05,08,1, 11.9,1,1, 0.302, 10368.012, 325.915, 52716.373 23/01/20,00:25:42,06,08,1, 11.9,1,1, 0.302, 10368.037, 325.914, 52716.386 23/01/20,00:25:42,07,08,1, 11.9,1,1, 0.302, 10368.034, 325.932, 52716.387 23/01/20,00:25:42,08,08,1, 11.9,1,1, 0.302, 10368.039, 325.931, 52716.381 23/01/20,00:25:42,09,08,1, 11.9,1,1, 0.302, 10368.055, 325.926, 52716.365 23/01/20,00:25:42,10,08,1, 11.9,1,1, 0.302, 10368.048, 325.903, 52716.378 23/01/20,00:25:42,11,08,1, 11.9,1,1, 0.302, 10368.056, 325.904, 52716.393 23/01/20,00:25:42,12,08,1, 11.9,1,1, 0.302, 10368.031, 325.916, 52716.379 23/01/20,00:25:42,13,08,1, 11.9,1,1, 0.302, 10368.051, 325.909, 52716.392 23/01/20,00:25:42,14,08,1, 11.9,1,1, 0.302, 10368.067, 325.903, 52716.381 23/01/20,00:25:42,15,08,1, 11.9,1,1, 0.302, 10368.051, 325.927, 52716.358 23/01/20,00:25:42,16,08,1, 11.9,1,1, 0.302, 10368.079, 325.910, 52716.503 23/01/20,00:25:42,17,08,1, 11.9,1,1, 0.302, 10368.077, 325.895, 52716.302 23/01/20,00:25:42,18,08,1, 11.9,1,1, 0.302, 10368.048, 325.896, 52716.392 23/01/20,00:25:42,19,08,1, 11.9,1,1, 0.302, 10368.057, 325.870, 52716.420 23/01/20,00:25:43,00,08,1, 11.8,1,1, 0.302, 10368.053, 325.870, 52716.420 23/01/20,00:25:43,01,08,1, 11.8,1,1, 0.302, 10368.087, 325.895, 52716.382 23/01/20,00:25:43,02,08,1, 11.8,1,1, 0.302, 10368.107, 325.879, 52716.365 23/01/20,00:25:43,03,08,1, 11.8,1,1, 0.302, 10368.083, 325.856, 52716.372 23/01/20,00:25:43,04,08,1, 11.8,1,1, 0.302, 10368.096, 325.866, 52716.369 23/01/20,00:25:43,05,08,1, 11.8,1,1, 0.302, 10368.092, 325.866, 52716.398 23/01/20,00:25:43,06,08,1, 11.8,1,1, 0.302, 10368.114, 325.849, 52716.356 23/01/20,00:25:43,07,08,1, 11.8,1,1, 0.302, 10368.108, 325.851, 52716.355 23/01/20,00:25:43,08,08,1, 11.8,1,1, 0.302, 10368.115, 325.845, 52716.330 23/01/20,00:25:43,09,08,1, 11.8,1,1, 0.302, 10368.111, 325.842, 52716.377 23/01/20,00:25:43,10,08,1, 11.8,1,1, 0.302, 10368.134, 325.844, 52716.372 23/01/20,00:25:43,11,08,1, 11.8,1,1, 0.302, 10368.135, 325.864, 52716.398 23/01/20,00:25:43,12,08,1, 11.8,1,1, 0.302, 10368.123, 325.839, 52716.381 23/01/20,00:25:43,13,08,1, 11.8,1,1, 0.302, 10368.137, 325.844, 52716.356 23/01/20,00:25:43,14,08,1, 11.8,1,1, 0.302, 10368.132, 325.836, 52716.348 23/01/20,00:25:43,15,08,1, 11.8,1,1, 0.302, 10368.137, 325.848, 52716.355 23/01/20,00:25:43,16,08,1, 11.8,1,1, 0.302, 10368.155, 325.820, 52716.333 23/01/20,00:25:43,17,08,1, 11.8,1,1, 0.302, 10368.143, 325.827, 52716.333 23/01/20,00:25:43,18,08,1, 11.8,1,1, 0.302, 10368.178, 325.835, 52716.276 23/01/20,00:25:43,19,08,1, 11.8,1,1, 0.302, 10368.138, 325.827, 52716.401 23/01/20,00:25:44,00,08,1, 11.9,1,1, 0.303, 10368.136, 325.827, 52716.401 23/01/20,00:25:44,01,08,1, 11.9,1,1, 0.303, 10368.146, 325.839, 52716.412 23/01/20,00:25:44,02,08,1, 11.9,1,1, 0.303, 10368.145, 325.812, 52716.346 23/01/20,00:25:44,03,08,1, 11.9,1,1, 0.303, 10368.189, 325.814, 52716.350 23/01/20,00:25:44,04,08,1, 11.9,1,1, 0.303, 10368.172, 325.804, 52716.349 23/01/20,00:25:44,05,08,1, 11.9,1,1, 0.303, 10368.173, 325.792, 52716.355 23/01/20,00:25:44,06,08,1, 11.9,1,1, 0.303, 10368.187, 325.812, 52716.371 23/01/20,00:25:44,07,08,1, 11.9,1,1, 0.303, 10368.222, 325.810, 52716.345 23/01/20,00:25:44,08,08,1, 11.9,1,1, 0.303, 10368.182, 325.794, 52716.381 23/01/20,00:25:44,09,08,1, 11.9,1,1, 0.303, 10368.197, 325.793, 52716.369 23/01/20,00:25:44,10,08,1, 11.9,1,1, 0.303, 10368.199, 325.800, 52716.340 23/01/20,00:25:44,11,08,1, 11.9,1,1, 0.303, 10368.202, 325.787, 52716.351 23/01/20,00:25:44,12,08,1, 11.9,1,1, 0.303, 10368.188, 325.785, 52716.322 23/01/20,00:25:44,13,08,1, 11.9,1,1, 0.303, 10368.176, 325.785, 52716.323 23/01/20,00:25:44,14,08,1, 11.9,1,1, 0.303, 10368.187, 325.795, 52716.332 23/01/20,00:25:44,15,08,1, 11.9,1,1, 0.303, 10368.216, 325.776, 52716.359 23/01/20,00:25:44,16,08,1, 11.9,1,1, 0.303, 10368.209, 325.767, 52716.350 23/01/20,00:25:44,17,08,1, 11.9,1,1, 0.303, 10368.204, 325.785, 52716.375 23/01/20,00:25:44,18,08,1, 11.9,1,1, 0.303, 10368.198, 325.770, 52716.373 23/01/20,00:25:44,19,08,1, 11.9,1,1, 0.303, 10368.215, 325.751, 52716.380 23/01/20,00:25:45,00,08,1, 11.9,1,1, 0.303, 10368.211, 325.751, 52716.380 23/01/20,00:25:45,01,08,1, 11.9,1,1, 0.303, 10368.239, 325.775, 52716.341 23/01/20,00:25:45,02,08,1, 11.9,1,1, 0.303, 10368.251, 325.772, 52716.351 23/01/20,00:25:45,03,08,1, 11.9,1,1, 0.303, 10368.227, 325.748, 52716.344 23/01/20,00:25:45,04,08,1, 11.9,1,1, 0.303, 10368.248, 325.771, 52716.341 23/01/20,00:25:45,05,08,1, 11.9,1,1, 0.303, 10368.232, 325.747, 52716.321 23/01/20,00:25:45,06,08,1, 11.9,1,1, 0.303, 10368.253, 325.733, 52716.258 23/01/20,00:25:45,07,08,1, 11.9,1,1, 0.303, 10368.279, 325.722, 52716.364 23/01/20,00:25:45,08,08,1, 11.9,1,1, 0.303, 10368.247, 325.724, 52716.494 23/01/20,00:25:45,09,08,1, 11.9,1,1, 0.303, 10368.252, 325.727, 52716.366 23/01/20,00:25:45,10,08,1, 11.9,1,1, 0.303, 10368.265, 325.712, 52716.340 23/01/20,00:25:45,11,08,1, 11.9,1,1, 0.303, 10368.257, 325.733, 52716.345 23/01/20,00:25:45,12,08,1, 11.9,1,1, 0.303, 10368.279, 325.722, 52716.369 23/01/20,00:25:45,13,08,1, 11.9,1,1, 0.303, 10368.268, 325.702, 52716.385 23/01/20,00:25:45,14,08,1, 11.9,1,1, 0.303, 10368.292, 325.696, 52716.339 23/01/20,00:25:45,15,08,1, 11.9,1,1, 0.303, 10368.293, 325.694, 52716.347 23/01/20,00:25:45,16,08,1, 11.9,1,1, 0.303, 10368.290, 325.689, 52716.315 23/01/20,00:25:45,17,08,1, 11.9,1,1, 0.303, 10368.278, 325.705, 52716.312 23/01/20,00:25:45,18,08,1, 11.9,1,1, 0.303, 10368.272, 325.692, 52716.344 23/01/20,00:25:45,19,08,1, 11.9,1,1, 0.303, 10368.307, 325.682, 52716.361 23/01/20,00:25:46,00,08,1, 11.8,1,1, 0.303, 10368.303, 325.682, 52716.361 23/01/20,00:25:46,01,08,1, 11.8,1,1, 0.303, 10368.313, 325.694, 52716.341 23/01/20,00:25:46,02,08,1, 11.8,1,1, 0.303, 10368.310, 325.692, 52716.323 23/01/20,00:25:46,03,08,1, 11.8,1,1, 0.303, 10368.329, 325.656, 52716.299 23/01/20,00:25:46,04,08,1, 11.8,1,1, 0.303, 10368.327, 325.659, 52716.335 23/01/20,00:25:46,05,08,1, 11.8,1,1, 0.303, 10368.334, 325.669, 52716.255 23/01/20,00:25:46,06,08,1, 11.8,1,1, 0.303, 10368.315, 325.680, 52716.307 23/01/20,00:25:46,07,08,1, 11.8,1,1, 0.303, 10368.309, 325.680, 52716.358 23/01/20,00:25:46,08,08,1, 11.8,1,1, 0.303, 10368.334, 325.643, 52716.381 23/01/20,00:25:46,09,08,1, 11.8,1,1, 0.303, 10368.355, 325.659, 52716.343 23/01/20,00:25:46,10,08,1, 11.8,1,1, 0.303, 10368.350, 325.655, 52716.341 23/01/20,00:25:46,11,08,1, 11.8,1,1, 0.303, 10368.342, 325.659, 52716.344 23/01/20,00:25:46,12,08,1, 11.8,1,1, 0.303, 10368.337, 325.647, 52716.353 23/01/20,00:25:46,13,08,1, 11.8,1,1, 0.303, 10368.324, 325.637, 52716.324 23/01/20,00:25:46,14,08,1, 11.8,1,1, 0.303, 10368.356, 325.634, 52716.332 23/01/20,00:25:46,15,08,1, 11.8,1,1, 0.303, 10368.371, 325.645, 52716.328 23/01/20,00:25:46,16,08,1, 11.8,1,1, 0.303, 10368.356, 325.644, 52716.331 23/01/20,00:25:46,17,08,1, 11.8,1,1, 0.303, 10368.359, 325.625, 52716.317 23/01/20,00:25:46,18,08,1, 11.8,1,1, 0.303, 10368.353, 325.620, 52716.345 23/01/20,00:25:46,19,08,1, 11.8,1,1, 0.303, 10368.384, 325.618, 52716.351 23/01/20,00:25:47,00,08,1, 11.9,1,1, 0.305, 10368.378, 325.618, 52716.351 23/01/20,00:25:47,01,08,1, 11.9,1,1, 0.305, 10368.365, 325.595, 52716.359 23/01/20,00:25:47,02,08,1, 11.9,1,1, 0.305, 10368.378, 325.599, 52716.292 23/01/20,00:25:47,03,08,1, 11.9,1,1, 0.305, 10368.395, 325.610, 52716.338 23/01/20,00:25:47,04,08,1, 11.9,1,1, 0.305, 10368.384, 325.599, 52716.342 23/01/20,00:25:47,05,08,1, 11.9,1,1, 0.305, 10368.395, 325.605, 52716.340 23/01/20,00:25:47,06,08,1, 11.9,1,1, 0.305, 10368.417, 325.593, 52716.376 23/01/20,00:25:47,07,08,1, 11.9,1,1, 0.305, 10368.388, 325.587, 52716.305 23/01/20,00:25:47,08,08,1, 11.9,1,1, 0.305, 10368.422, 325.586, 52716.291 23/01/20,00:25:47,09,08,1, 11.9,1,1, 0.305, 10368.397, 325.578, 52716.323 23/01/20,00:25:47,10,08,1, 11.9,1,1, 0.305, 10368.395, 325.571, 52716.329 23/01/20,00:25:47,11,08,1, 11.9,1,1, 0.305, 10368.423, 325.561, 52716.341 23/01/20,00:25:47,12,08,1, 11.9,1,1, 0.305, 10368.411, 325.584, 52716.332 23/01/20,00:25:47,13,08,1, 11.9,1,1, 0.305, 10368.428, 325.569, 52716.326 23/01/20,00:25:47,14,08,1, 11.9,1,1, 0.305, 10368.426, 325.587, 52716.349 23/01/20,00:25:47,15,08,1, 11.9,1,1, 0.305, 10368.420, 325.550, 52716.330 23/01/20,00:25:47,16,08,1, 11.9,1,1, 0.305, 10368.410, 325.557, 52716.345 23/01/20,00:25:47,17,08,1, 11.9,1,1, 0.305, 10368.433, 325.575, 52716.348 23/01/20,00:25:47,18,08,1, 11.9,1,1, 0.305, 10368.426, 325.580, 52716.335 23/01/20,00:25:47,19,08,1, 11.9,1,1, 0.305, 10368.444, 325.567, 52716.331 23/01/20,00:25:48,00,08,1, 11.9,1,1, 0.305, 10368.437, 325.567, 52716.331 23/01/20,00:25:48,01,08,1, 11.9,1,1, 0.305, 10368.456, 325.548, 52716.316 23/01/20,00:25:48,02,08,1, 11.9,1,1, 0.305, 10368.429, 325.544, 52716.326 23/01/20,00:25:48,03,08,1, 11.9,1,1, 0.305, 10368.473, 325.565, 52716.297 23/01/20,00:25:48,04,08,1, 11.9,1,1, 0.305, 10368.453, 325.564, 52716.359 23/01/20,00:25:48,05,08,1, 11.9,1,1, 0.305, 10368.459, 325.533, 52716.286 23/01/20,00:25:48,06,08,1, 11.9,1,1, 0.305, 10368.456, 325.528, 52716.310 23/01/20,00:25:48,07,08,1, 11.9,1,1, 0.305, 10368.465, 325.540, 52716.341 23/01/20,00:25:48,08,08,1, 11.9,1,1, 0.305, 10368.445, 325.515, 52716.073 23/01/20,00:25:48,09,08,1, 11.9,1,1, 0.305, 10368.429, 325.544, 52716.337 23/01/20,00:25:48,10,08,1, 11.9,1,1, 0.305, 10368.460, 325.533, 52716.384 23/01/20,00:25:48,11,08,1, 11.9,1,1, 0.305, 10368.449, 325.519, 52716.324 23/01/20,00:25:48,12,08,1, 11.9,1,1, 0.305, 10368.465, 325.536, 52716.321 23/01/20,00:25:48,13,08,1, 11.9,1,1, 0.305, 10368.494, 325.517, 52716.290 23/01/20,00:25:48,14,08,1, 11.9,1,1, 0.305, 10368.492, 325.514, 52716.291 23/01/20,00:25:48,15,08,1, 11.9,1,1, 0.305, 10368.478, 325.496, 52716.324 23/01/20,00:25:48,16,08,1, 11.9,1,1, 0.305, 10368.481, 325.496, 52716.306 23/01/20,00:25:48,17,08,1, 11.9,1,1, 0.305, 10368.482, 325.500, 52716.305 23/01/20,00:25:48,18,08,1, 11.9,1,1, 0.305, 10368.479, 325.526, 52716.322 23/01/20,00:25:48,19,08,1, 11.9,1,1, 0.305, 10368.496, 325.506, 52716.308 23/01/20,00:25:49,00,08,1, 11.9,1,1, 0.299, 10368.495, 325.506, 52716.308 23/01/20,00:25:49,01,08,1, 11.9,1,1, 0.299, 10368.500, 325.484, 52716.307 23/01/20,00:25:49,02,08,1, 11.9,1,1, 0.299, 10368.485, 325.476, 52716.312 23/01/20,00:25:49,03,08,1, 11.9,1,1, 0.299, 10368.506, 325.498, 52716.287 23/01/20,00:25:49,04,08,1, 11.9,1,1, 0.299, 10368.504, 325.484, 52716.307 23/01/20,00:25:49,05,08,1, 11.9,1,1, 0.299, 10368.506, 325.475, 52716.339 23/01/20,00:25:49,06,08,1, 11.9,1,1, 0.299, 10368.506, 325.488, 52716.320 23/01/20,00:25:49,07,08,1, 11.9,1,1, 0.299, 10368.498, 325.498, 52716.331 23/01/20,00:25:49,08,08,1, 11.9,1,1, 0.299, 10368.483, 325.487, 52716.219 23/01/20,00:25:49,09,08,1, 11.9,1,1, 0.299, 10368.531, 325.490, 52716.275 23/01/20,00:25:49,10,08,1, 11.9,1,1, 0.299, 10368.525, 325.456, 52716.274 23/01/20,00:25:49,11,08,1, 11.9,1,1, 0.299, 10368.519, 325.472, 52716.276 23/01/20,00:25:49,12,08,1, 11.9,1,1, 0.299, 10368.511, 325.462, 52716.268 23/01/20,00:25:49,13,08,1, 11.9,1,1, 0.299, 10368.506, 325.463, 52716.275 23/01/20,00:25:49,14,08,1, 11.9,1,1, 0.299, 10368.500, 325.473, 52716.297 23/01/20,00:25:49,15,08,1, 11.9,1,1, 0.299, 10368.514, 325.461, 52716.288 23/01/20,00:25:49,16,08,1, 11.9,1,1, 0.299, 10368.507, 325.457, 52716.301 23/01/20,00:25:49,17,08,1, 11.9,1,1, 0.299, 10368.493, 325.454, 52716.307 23/01/20,00:25:49,18,08,1, 11.9,1,1, 0.299, 10368.512, 325.461, 52716.302 23/01/20,00:25:49,19,08,1, 11.9,1,1, 0.299, 10368.521, 325.452, 52716.298 23/01/20,00:25:50,00,08,1, 11.9,1,1, 0.302, 10368.520, 325.452, 52716.298 23/01/20,00:25:50,01,08,1, 11.9,1,1, 0.302, 10368.510, 325.434, 52716.271 23/01/20,00:25:50,02,08,1, 11.9,1,1, 0.302, 10368.519, 325.432, 52716.306 23/01/20,00:25:50,03,08,1, 11.9,1,1, 0.302, 10368.511, 325.423, 52716.272 23/01/20,00:25:50,04,08,1, 11.9,1,1, 0.302, 10368.510, 325.430, 52716.297 23/01/20,00:25:50,05,08,1, 11.9,1,1, 0.302, 10368.523, 325.428, 52716.295 23/01/20,00:25:50,06,08,1, 11.9,1,1, 0.302, 10368.520, 325.419, 52716.285 23/01/20,00:25:50,07,08,1, 11.9,1,1, 0.302, 10368.532, 325.428, 52716.281 23/01/20,00:25:50,08,08,1, 11.9,1,1, 0.302, 10368.525, 325.430, 52716.303 23/01/20,00:25:50,09,08,1, 11.9,1,1, 0.302, 10368.517, 325.435, 52716.308 23/01/20,00:25:50,10,08,1, 11.9,1,1, 0.302, 10368.539, 325.424, 52716.304 23/01/20,00:25:50,11,08,1, 11.9,1,1, 0.302, 10368.526, 325.399, 52716.306 23/01/20,00:25:50,12,08,1, 11.9,1,1, 0.302, 10368.522, 325.427, 52716.300 23/01/20,00:25:50,13,08,1, 11.9,1,1, 0.302, 10368.505, 325.424, 52716.288 23/01/20,00:25:50,14,08,1, 11.9,1,1, 0.302, 10368.516, 325.412, 52716.400 23/01/20,00:25:50,15,08,1, 11.9,1,1, 0.302, 10368.510, 325.379, 52716.326 23/01/20,00:25:50,16,08,1, 11.9,1,1, 0.302, 10368.534, 325.366, 52716.317 23/01/20,00:25:50,17,08,1, 11.9,1,1, 0.302, 10368.559, 325.376, 52716.598 23/01/20,00:25:50,18,08,1, 11.9,1,1, 0.302, 10368.541, 325.365, 52716.236 23/01/20,00:25:50,19,08,1, 11.9,1,1, 0.302, 10368.524, 325.375, 52716.307 23/01/20,00:25:51,00,08,1, 11.9,1,1, 0.304, 10368.520, 325.375, 52716.307 23/01/20,00:25:51,01,08,1, 11.9,1,1, 0.304, 10368.552, 325.346, 52716.313 23/01/20,00:25:51,02,08,1, 11.9,1,1, 0.304, 10368.555, 325.372, 52716.300 23/01/20,00:25:51,03,08,1, 11.9,1,1, 0.304, 10368.547, 325.378, 52716.293 23/01/20,00:25:51,04,08,1, 11.9,1,1, 0.304, 10368.549, 325.378, 52716.345 23/01/20,00:25:51,05,08,1, 11.9,1,1, 0.304, 10368.534, 325.378, 52716.290 23/01/20,00:25:51,06,08,1, 11.9,1,1, 0.304, 10368.548, 325.346, 52716.311 23/01/20,00:25:51,07,08,1, 11.9,1,1, 0.304, 10368.557, 325.358, 52716.289 23/01/20,00:25:51,08,08,1, 11.9,1,1, 0.304, 10368.560, 325.341, 52716.296 23/01/20,00:25:51,09,08,1, 11.9,1,1, 0.304, 10368.585, 325.359, 52716.339 23/01/20,00:25:51,10,08,1, 11.9,1,1, 0.304, 10368.547, 325.346, 52716.296 23/01/20,00:25:51,11,08,1, 11.9,1,1, 0.304, 10368.564, 325.355, 52716.273 23/01/20,00:25:51,12,08,1, 11.9,1,1, 0.304, 10368.564, 325.361, 52716.344 23/01/20,00:25:51,13,08,1, 11.9,1,1, 0.304, 10368.602, 325.356, 52716.072 23/01/20,00:25:51,14,08,1, 11.9,1,1, 0.304, 10368.584, 325.350, 52716.250 23/01/20,00:25:51,15,08,1, 11.9,1,1, 0.304, 10368.569, 325.346, 52716.274 23/01/20,00:25:51,16,08,1, 11.9,1,1, 0.304, 10368.570, 325.358, 52716.285 23/01/20,00:25:51,17,08,1, 11.9,1,1, 0.304, 10368.556, 325.372, 52716.278 23/01/20,00:25:51,18,08,1, 11.9,1,1, 0.304, 10368.575, 325.355, 52716.292 23/01/20,00:25:51,19,08,1, 11.9,1,1, 0.304, 10368.575, 325.342, 52716.311 23/01/20,00:25:52,00,08,1, 11.9,1,1, 0.303, 10368.570, 325.342, 52716.311 23/01/20,00:25:52,01,08,1, 11.9,1,1, 0.303, 10368.573, 325.336, 52716.286 23/01/20,00:25:52,02,08,1, 11.9,1,1, 0.303, 10368.552, 325.332, 52716.279 23/01/20,00:25:52,03,08,1, 11.9,1,1, 0.303, 10368.571, 325.315, 52716.414 23/01/20,00:25:52,04,08,1, 11.9,1,1, 0.303, 10368.617, 325.313, 52716.271 23/01/20,00:25:52,05,08,1, 11.9,1,1, 0.303, 10368.591, 325.317, 52716.295 23/01/20,00:25:52,06,08,1, 11.9,1,1, 0.303, 10368.598, 325.314, 52716.282 23/01/20,00:25:52,07,08,1, 11.9,1,1, 0.303, 10368.583, 325.315, 52716.280 23/01/20,00:25:52,08,08,1, 11.9,1,1, 0.303, 10368.583, 325.302, 52716.295 23/01/20,00:25:52,09,08,1, 11.9,1,1, 0.303, 10368.601, 325.303, 52716.266 23/01/20,00:25:52,10,08,1, 11.9,1,1, 0.303, 10368.612, 325.304, 52716.275 23/01/20,00:25:52,11,08,1, 11.9,1,1, 0.303, 10368.603, 325.256, 52716.280 23/01/20,00:25:52,12,08,1, 11.9,1,1, 0.303, 10368.603, 325.285, 52716.242 23/01/20,00:25:52,13,08,1, 11.9,1,1, 0.303, 10368.609, 325.283, 52716.298 23/01/20,00:25:52,14,08,1, 11.9,1,1, 0.303, 10368.590, 325.280, 52716.249 23/01/20,00:25:52,15,08,1, 11.9,1,1, 0.303, 10368.615, 325.275, 52716.283 23/01/20,00:25:52,16,08,1, 11.9,1,1, 0.303, 10368.620, 325.288, 52716.328 23/01/20,00:25:52,17,08,1, 11.9,1,1, 0.303, 10368.613, 325.276, 52716.298 23/01/20,00:25:52,18,08,1, 11.9,1,1, 0.303, 10368.645, 325.284, 52716.273 23/01/20,00:25:52,19,08,1, 11.9,1,1, 0.303, 10368.637, 325.294, 52716.268 23/01/20,00:25:53,00,08,1, 11.9,1,1, 0.306, 10368.637, 325.294, 52716.268 23/01/20,00:25:53,01,08,1, 11.9,1,1, 0.306, 10368.641, 325.267, 52716.271 23/01/20,00:25:53,02,08,1, 11.9,1,1, 0.306, 10368.636, 325.273, 52716.290 23/01/20,00:25:53,03,08,1, 11.9,1,1, 0.306, 10368.645, 325.270, 52716.288 23/01/20,00:25:53,04,08,1, 11.9,1,1, 0.306, 10368.648, 325.278, 52716.276 23/01/20,00:25:53,05,08,1, 11.9,1,1, 0.306, 10368.648, 325.269, 52716.272 23/01/20,00:25:53,06,08,1, 11.9,1,1, 0.306, 10368.636, 325.263, 52716.314 23/01/20,00:25:53,07,08,1, 11.9,1,1, 0.306, 10368.638, 325.262, 52716.256 23/01/20,00:25:53,08,08,1, 11.9,1,1, 0.306, 10368.662, 325.246, 52716.279 23/01/20,00:25:53,09,08,1, 11.9,1,1, 0.306, 10368.643, 325.266, 52716.259 23/01/20,00:25:53,10,08,1, 11.9,1,1, 0.306, 10368.666, 325.254, 52716.258 23/01/20,00:25:53,11,08,1, 11.9,1,1, 0.306, 10368.630, 325.246, 52716.548 23/01/20,00:25:53,12,08,1, 11.9,1,1, 0.306, 10368.640, 325.220, 52716.308 23/01/20,00:25:53,13,08,1, 11.9,1,1, 0.306, 10368.662, 325.224, 52716.310 23/01/20,00:25:53,14,08,1, 11.9,1,1, 0.306, 10368.636, 325.210, 52716.057 23/01/20,00:25:53,15,08,1, 11.9,1,1, 0.306, 10368.637, 325.230, 52716.351 23/01/20,00:25:53,16,08,1, 11.9,1,1, 0.306, 10368.663, 325.207, 52716.311 23/01/20,00:25:53,17,08,1, 11.9,1,1, 0.306, 10368.664, 325.205, 52716.246 23/01/20,00:25:53,18,08,1, 11.9,1,1, 0.306, 10368.665, 325.209, 52716.249 23/01/20,00:25:53,19,08,1, 11.9,1,1, 0.306, 10368.658, 325.219, 52716.238 23/01/20,00:25:54,00,08,1, 11.9,1,1, 0.303, 10368.654, 325.219, 52716.238 23/01/20,00:25:54,01,08,1, 11.9,1,1, 0.303, 10368.675, 325.200, 52716.249 23/01/20,00:25:54,02,08,1, 11.9,1,1, 0.303, 10368.661, 325.204, 52716.231 23/01/20,00:25:54,03,08,1, 11.9,1,1, 0.303, 10368.700, 325.217, 52716.255 23/01/20,00:25:54,04,08,1, 11.9,1,1, 0.303, 10368.697, 325.216, 52716.233 23/01/20,00:25:54,05,08,1, 11.9,1,1, 0.303, 10368.680, 325.199, 52716.271 23/01/20,00:25:54,06,08,1, 11.9,1,1, 0.303, 10368.682, 325.194, 52716.269 23/01/20,00:25:54,07,08,1, 11.9,1,1, 0.303, 10368.688, 325.190, 52716.263 23/01/20,00:25:54,08,08,1, 11.9,1,1, 0.303, 10368.717, 325.177, 52716.273 23/01/20,00:25:54,09,08,1, 11.9,1,1, 0.303, 10368.720, 325.188, 52716.272 23/01/20,00:25:54,10,08,1, 11.9,1,1, 0.303, 10368.705, 325.175, 52716.245 23/01/20,00:25:54,11,08,1, 11.9,1,1, 0.303, 10368.715, 325.187, 52716.263 23/01/20,00:25:54,12,08,1, 11.9,1,1, 0.303, 10368.695, 325.186, 52716.280 23/01/20,00:25:54,13,08,1, 11.9,1,1, 0.303, 10368.706, 325.171, 52716.284 23/01/20,00:25:54,14,08,1, 11.9,1,1, 0.303, 10368.714, 325.159, 52716.253 23/01/20,00:25:54,15,08,1, 11.9,1,1, 0.303, 10368.715, 325.167, 52716.284 23/01/20,00:25:54,16,08,1, 11.9,1,1, 0.303, 10368.710, 325.153, 52716.264 23/01/20,00:25:54,17,08,1, 11.9,1,1, 0.303, 10368.733, 325.165, 52716.281 23/01/20,00:25:54,18,08,1, 11.9,1,1, 0.303, 10368.738, 325.167, 52716.268 23/01/20,00:25:54,19,08,1, 11.9,1,1, 0.303, 10368.736, 325.171, 52716.264 23/01/20,00:25:55,00,08,1, 11.8,1,1, 0.307, 10368.729, 325.171, 52716.264 23/01/20,00:25:55,01,08,1, 11.8,1,1, 0.307, 10368.756, 325.165, 52716.284 23/01/20,00:25:55,02,08,1, 11.8,1,1, 0.307, 10368.744, 325.139, 52716.265 23/01/20,00:25:55,03,08,1, 11.8,1,1, 0.307, 10368.730, 325.147, 52716.263 23/01/20,00:25:55,04,08,1, 11.8,1,1, 0.307, 10368.752, 325.145, 52716.243 23/01/20,00:25:55,05,08,1, 11.8,1,1, 0.307, 10368.741, 325.158, 52716.247 23/01/20,00:25:55,06,08,1, 11.8,1,1, 0.307, 10368.756, 325.140, 52716.272 23/01/20,00:25:55,07,08,1, 11.8,1,1, 0.307, 10368.755, 325.151, 52716.287 23/01/20,00:25:55,08,08,1, 11.8,1,1, 0.307, 10368.773, 325.140, 52716.245 23/01/20,00:25:55,09,08,1, 11.8,1,1, 0.307, 10368.762, 325.111, 52716.250 23/01/20,00:25:55,10,08,1, 11.8,1,1, 0.307, 10368.780, 325.107, 52716.270 23/01/20,00:25:55,11,08,1, 11.8,1,1, 0.307, 10368.768, 325.113, 52716.249 23/01/20,00:25:55,12,08,1, 11.8,1,1, 0.307, 10368.786, 325.114, 52716.244 23/01/20,00:25:55,13,08,1, 11.8,1,1, 0.307, 10368.780, 325.116, 52716.240 23/01/20,00:25:55,14,08,1, 11.8,1,1, 0.307, 10368.764, 325.106, 52716.235 23/01/20,00:25:55,15,08,1, 11.8,1,1, 0.307, 10368.771, 325.124, 52716.277 23/01/20,00:25:55,16,08,1, 11.8,1,1, 0.307, 10368.784, 325.131, 52716.240 23/01/20,00:25:55,17,08,1, 11.8,1,1, 0.307, 10368.765, 325.129, 52716.250 23/01/20,00:25:55,18,08,1, 11.8,1,1, 0.307, 10368.770, 325.137, 52716.242 23/01/20,00:25:55,19,08,1, 11.8,1,1, 0.307, 10368.790, 325.109, 52716.245 23/01/20,00:25:56,00,08,1, 11.9,1,1, 0.302, 10368.787, 325.109, 52716.245 23/01/20,00:25:56,01,08,1, 11.9,1,1, 0.302, 10368.785, 325.103, 52716.243 23/01/20,00:25:56,02,08,1, 11.9,1,1, 0.302, 10368.776, 325.093, 52716.252 23/01/20,00:25:56,03,08,1, 11.9,1,1, 0.302, 10368.790, 325.096, 52716.279 23/01/20,00:25:56,04,08,1, 11.9,1,1, 0.302, 10368.809, 325.087, 52716.280 23/01/20,00:25:56,05,08,1, 11.9,1,1, 0.302, 10368.793, 325.098, 52716.243 23/01/20,00:25:56,06,08,1, 11.9,1,1, 0.302, 10368.787, 325.100, 52716.265 23/01/20,00:25:56,07,08,1, 11.9,1,1, 0.302, 10368.807, 325.111, 52716.267 23/01/20,00:25:56,08,08,1, 11.9,1,1, 0.302, 10368.820, 325.112, 52716.276 23/01/20,00:25:56,09,08,1, 11.9,1,1, 0.302, 10368.812, 325.108, 52716.320 23/01/20,00:25:56,10,08,1, 11.9,1,1, 0.302, 10368.806, 325.094, 52716.243 23/01/20,00:25:56,11,08,1, 11.9,1,1, 0.302, 10368.805, 325.131, 52716.282 23/01/20,00:25:56,12,08,1, 11.9,1,1, 0.302, 10368.827, 325.108, 52716.277 23/01/20,00:25:56,13,08,1, 11.9,1,1, 0.302, 10368.821, 325.129, 52716.293 23/01/20,00:25:56,14,08,1, 11.9,1,1, 0.302, 10368.816, 325.098, 52716.256 23/01/20,00:25:56,15,08,1, 11.9,1,1, 0.302, 10368.816, 325.104, 52716.294 23/01/20,00:25:56,16,08,1, 11.9,1,1, 0.302, 10368.816, 325.117, 52716.269 23/01/20,00:25:56,17,08,1, 11.9,1,1, 0.302, 10368.833, 325.087, 52716.290 23/01/20,00:25:56,18,08,1, 11.9,1,1, 0.302, 10368.834, 325.106, 52716.255 23/01/20,00:25:56,19,08,1, 11.9,1,1, 0.302, 10368.845, 325.094, 52716.240 23/01/20,00:25:57,00,08,1, 11.9,1,1, 0.304, 10368.837, 325.094, 52716.240 23/01/20,00:25:57,01,08,1, 11.9,1,1, 0.304, 10368.824, 325.101, 52716.255 23/01/20,00:25:57,02,08,1, 11.9,1,1, 0.304, 10368.853, 325.102, 52716.293 23/01/20,00:25:57,03,08,1, 11.9,1,1, 0.304, 10368.813, 325.094, 52716.341 23/01/20,00:25:57,04,08,1, 11.9,1,1, 0.304, 10368.855, 325.118, 52716.247 23/01/20,00:25:57,05,08,1, 11.9,1,1, 0.304, 10368.847, 325.104, 52716.220 23/01/20,00:25:57,06,08,1, 11.9,1,1, 0.304, 10368.833, 325.089, 52716.233 23/01/20,00:25:57,07,08,1, 11.9,1,1, 0.304, 10368.839, 325.115, 52716.236 23/01/20,00:25:57,08,08,1, 11.9,1,1, 0.304, 10368.856, 325.128, 52716.233 23/01/20,00:25:57,09,08,1, 11.9,1,1, 0.304, 10368.844, 325.101, 52716.250 23/01/20,00:25:57,10,08,1, 11.9,1,1, 0.304, 10368.834, 325.124, 52716.226 23/01/20,00:25:57,11,08,1, 11.9,1,1, 0.304, 10368.867, 325.118, 52716.165 23/01/20,00:25:57,12,08,1, 11.9,1,1, 0.304, 10368.827, 325.119, 52716.301 23/01/20,00:25:57,13,08,1, 11.9,1,1, 0.304, 10368.854, 325.099, 52716.285 23/01/20,00:25:57,14,08,1, 11.9,1,1, 0.304, 10368.863, 325.104, 52716.277 23/01/20,00:25:57,15,08,1, 11.9,1,1, 0.304, 10368.854, 325.103, 52716.278 23/01/20,00:25:57,16,08,1, 11.9,1,1, 0.304, 10368.833, 325.089, 52716.249 23/01/20,00:25:57,17,08,1, 11.9,1,1, 0.304, 10368.839, 325.092, 52716.246 23/01/20,00:25:57,18,08,1, 11.9,1,1, 0.304, 10368.849, 325.106, 52716.274 23/01/20,00:25:57,19,08,1, 11.9,1,1, 0.304, 10368.840, 325.088, 52716.250 23/01/20,00:25:58,00,08,1, 11.9,1,1, 0.302, 10368.837, 325.088, 52716.250 23/01/20,00:25:58,01,08,1, 11.9,1,1, 0.302, 10368.844, 325.095, 52716.250 23/01/20,00:25:58,02,08,1, 11.9,1,1, 0.302, 10368.854, 325.087, 52716.255 23/01/20,00:25:58,03,08,1, 11.9,1,1, 0.302, 10368.862, 325.101, 52716.299 23/01/20,00:25:58,04,08,1, 11.9,1,1, 0.302, 10368.881, 325.097, 52716.258 23/01/20,00:25:58,05,08,1, 11.9,1,1, 0.302, 10368.881, 325.100, 52716.274 23/01/20,00:25:58,06,08,1, 11.9,1,1, 0.302, 10368.882, 325.104, 52716.296 23/01/20,00:25:58,07,08,1, 11.9,1,1, 0.302, 10368.887, 325.086, 52716.244 23/01/20,00:25:58,08,08,1, 11.9,1,1, 0.302, 10368.861, 325.121, 52716.277 23/01/20,00:25:58,09,08,1, 11.9,1,1, 0.302, 10368.868, 325.103, 52716.269 23/01/20,00:25:58,10,08,1, 11.9,1,1, 0.302, 10368.881, 325.115, 52716.276 23/01/20,00:25:58,11,08,1, 11.9,1,1, 0.302, 10368.888, 325.108, 52716.271 23/01/20,00:25:58,12,08,1, 11.9,1,1, 0.302, 10368.860, 325.106, 52716.270 23/01/20,00:25:58,13,08,1, 11.9,1,1, 0.302, 10368.893, 325.091, 52716.266 23/01/20,00:25:58,14,08,1, 11.9,1,1, 0.302, 10368.890, 325.093, 52716.256 23/01/20,00:25:58,15,08,1, 11.9,1,1, 0.302, 10368.900, 325.127, 52716.274 23/01/20,00:25:58,16,08,1, 11.9,1,1, 0.302, 10368.883, 325.117, 52716.238 23/01/20,00:25:58,17,08,1, 11.9,1,1, 0.302, 10368.884, 325.078, 52716.259 23/01/20,00:25:58,18,08,1, 11.9,1,1, 0.302, 10368.903, 325.081, 52716.282 23/01/20,00:25:58,19,08,1, 11.9,1,1, 0.302, 10368.893, 325.078, 52716.264 23/01/20,00:25:59,00,08,1, 11.9,1,1, 0.303, 10368.887, 325.078, 52716.264 23/01/20,00:25:59,01,08,1, 11.9,1,1, 0.303, 10368.914, 325.089, 52716.280 23/01/20,00:25:59,02,08,1, 11.9,1,1, 0.303, 10368.922, 325.104, 52716.267 23/01/20,00:25:59,03,08,1, 11.9,1,1, 0.303, 10368.919, 325.095, 52716.267 23/01/20,00:25:59,04,08,1, 11.9,1,1, 0.303, 10368.927, 325.103, 52716.244 23/01/20,00:25:59,05,08,1, 11.9,1,1, 0.303, 10368.924, 325.078, 52716.219 23/01/20,00:25:59,06,08,1, 11.9,1,1, 0.303, 10368.935, 325.096, 52716.298 23/01/20,00:25:59,07,08,1, 11.9,1,1, 0.303, 10368.937, 325.107, 52716.280 23/01/20,00:25:59,08,08,1, 11.9,1,1, 0.303, 10368.938, 325.095, 52716.268 23/01/20,00:25:59,09,08,1, 11.9,1,1, 0.303, 10368.926, 325.096, 52716.254 23/01/20,00:25:59,10,08,1, 11.9,1,1, 0.303, 10368.948, 325.083, 52716.149 23/01/20,00:25:59,11,08,1, 11.9,1,1, 0.303, 10368.944, 325.094, 52716.205 23/01/20,00:25:59,12,08,1, 11.9,1,1, 0.303, 10368.942, 325.096, 52716.193 23/01/20,00:25:59,13,08,1, 11.9,1,1, 0.303, 10368.935, 325.094, 52716.240 23/01/20,00:25:59,14,08,1, 11.9,1,1, 0.303, 10368.919, 325.072, 52716.243 23/01/20,00:25:59,15,08,1, 11.9,1,1, 0.303, 10368.938, 325.096, 52716.246 23/01/20,00:25:59,16,08,1, 11.9,1,1, 0.303, 10368.943, 325.092, 52716.240 23/01/20,00:25:59,17,08,1, 11.9,1,1, 0.303, 10368.936, 325.079, 52716.257 23/01/20,00:25:59,18,08,1, 11.9,1,1, 0.303, 10368.935, 325.042, 52716.265 23/01/20,00:25:59,19,08,1, 11.9,1,1, 0.303, 10368.951, 325.062, 52716.266 23/01/20,00:26:00,00,08,1, 11.9,1,1, 0.305, 10368.946, 325.062, 52716.266 23/01/20,00:26:00,01,08,1, 11.9,1,1, 0.305, 10368.941, 325.070, 52716.254 23/01/20,00:26:00,02,08,1, 11.9,1,1, 0.305, 10368.944, 325.067, 52716.255 23/01/20,00:26:00,03,08,1, 11.9,1,1, 0.305, 10368.974, 325.075, 52716.276 23/01/20,00:26:00,04,08,1, 11.9,1,1, 0.305, 10368.964, 325.055, 52716.286 23/01/20,00:26:00,05,08,1, 11.9,1,1, 0.305, 10368.951, 325.077, 52716.286 23/01/20,00:26:00,06,08,1, 11.9,1,1, 0.305, 10368.956, 325.048, 52716.276 23/01/20,00:26:00,07,08,1, 11.9,1,1, 0.305, 10368.971, 325.058, 52716.253 23/01/20,00:26:00,08,08,1, 11.9,1,1, 0.305, 10368.965, 325.058, 52716.275 23/01/20,00:26:00,09,08,1, 11.9,1,1, 0.305, 10368.967, 325.058, 52716.284 23/01/20,00:26:00,10,08,1, 11.9,1,1, 0.305, 10368.956, 325.052, 52716.250 23/01/20,00:26:00,11,08,1, 11.9,1,1, 0.305, 10368.980, 325.069, 52716.247 23/01/20,00:26:00,12,08,1, 11.9,1,1, 0.305, 10368.993, 325.051, 52716.279 23/01/20,00:26:00,13,08,1, 11.9,1,1, 0.305, 10368.996, 325.034, 52716.275 23/01/20,00:26:00,14,08,1, 11.9,1,1, 0.305, 10368.990, 325.042, 52716.261 23/01/20,00:26:00,15,08,1, 11.9,1,1, 0.305, 10368.990, 325.035, 52716.259 23/01/20,00:26:00,16,08,1, 11.9,1,1, 0.305, 10369.004, 325.033, 52716.258 23/01/20,00:26:00,17,08,1, 11.9,1,1, 0.305, 10368.993, 325.033, 52716.228 23/01/20,00:26:00,18,08,1, 11.9,1,1, 0.305, 10368.998, 325.045, 52716.300 23/01/20,00:26:00,19,08,1, 11.9,1,1, 0.305, 10368.986, 325.034, 52716.274 23/01/20,00:26:01,00,08,1, 11.9,1,1, 0.300, 10368.979, 325.034, 52716.274 23/01/20,00:26:01,01,08,1, 11.9,1,1, 0.300, 10369.004, 325.029, 52716.257 23/01/20,00:26:01,02,08,1, 11.9,1,1, 0.300, 10369.021, 325.012, 52716.257 23/01/20,00:26:01,03,08,1, 11.9,1,1, 0.300, 10369.003, 325.031, 52716.256 23/01/20,00:26:01,04,08,1, 11.9,1,1, 0.300, 10369.037, 325.011, 52716.267 23/01/20,00:26:01,05,08,1, 11.9,1,1, 0.300, 10369.012, 325.016, 52716.246 23/01/20,00:26:01,06,08,1, 11.9,1,1, 0.300, 10369.028, 325.038, 52716.288 23/01/20,00:26:01,07,08,1, 11.9,1,1, 0.300, 10369.031, 325.015, 52716.247 23/01/20,00:26:01,08,08,1, 11.9,1,1, 0.300, 10369.023, 325.019, 52716.255 23/01/20,00:26:01,09,08,1, 11.9,1,1, 0.300, 10369.030, 325.001, 52716.258 23/01/20,00:26:01,10,08,1, 11.9,1,1, 0.300, 10369.032, 324.991, 52716.252 23/01/20,00:26:01,11,08,1, 11.9,1,1, 0.300, 10369.029, 325.005, 52716.225 23/01/20,00:26:01,12,08,1, 11.9,1,1, 0.300, 10369.031, 324.995, 52716.238 23/01/20,00:26:01,13,08,1, 11.9,1,1, 0.300, 10369.054, 324.998, 52716.260 23/01/20,00:26:01,14,08,1, 11.9,1,1, 0.300, 10369.073, 325.008, 52716.267 23/01/20,00:26:01,15,08,1, 11.9,1,1, 0.300, 10369.055, 325.002, 52716.244 23/01/20,00:26:01,16,08,1, 11.9,1,1, 0.300, 10369.066, 325.011, 52716.262 23/01/20,00:26:01,17,08,1, 11.9,1,1, 0.300, 10369.050, 324.973, 52716.258 23/01/20,00:26:01,18,08,1, 11.9,1,1, 0.300, 10369.079, 325.002, 52716.262 23/01/20,00:26:01,19,08,1, 11.9,1,1, 0.300, 10369.084, 324.979, 52716.238 23/01/20,00:26:02,00,08,1, 11.8,1,1, 0.302, 10369.079, 324.979, 52716.238 23/01/20,00:26:02,01,08,1, 11.8,1,1, 0.302, 10369.086, 324.980, 52716.248 23/01/20,00:26:02,02,08,1, 11.8,1,1, 0.302, 10369.103, 324.980, 52716.256 23/01/20,00:26:02,03,08,1, 11.8,1,1, 0.302, 10369.093, 324.952, 52716.220 23/01/20,00:26:02,04,08,1, 11.8,1,1, 0.302, 10369.095, 324.980, 52716.244 23/01/20,00:26:02,05,08,1, 11.8,1,1, 0.302, 10369.083, 324.965, 52716.221 23/01/20,00:26:02,06,08,1, 11.8,1,1, 0.302, 10369.108, 324.989, 52716.259 23/01/20,00:26:02,07,08,1, 11.8,1,1, 0.302, 10369.117, 325.000, 52716.235 23/01/20,00:26:02,08,08,1, 11.8,1,1, 0.302, 10369.108, 325.003, 52716.284 23/01/20,00:26:02,09,08,1, 11.8,1,1, 0.302, 10369.100, 324.953, 52716.217 23/01/20,00:26:02,10,08,1, 11.8,1,1, 0.302, 10369.112, 324.950, 52716.260 23/01/20,00:26:02,11,08,1, 11.8,1,1, 0.302, 10369.119, 324.940, 52716.223 23/01/20,00:26:02,12,08,1, 11.8,1,1, 0.302, 10369.114, 324.953, 52716.212 23/01/20,00:26:02,13,08,1, 11.8,1,1, 0.302, 10369.118, 324.943, 52716.211 23/01/20,00:26:02,14,08,1, 11.8,1,1, 0.302, 10369.125, 324.955, 52716.231 23/01/20,00:26:02,15,08,1, 11.8,1,1, 0.302, 10369.132, 324.941, 52716.266 23/01/20,00:26:02,16,08,1, 11.8,1,1, 0.302, 10369.122, 324.935, 52716.220 23/01/20,00:26:02,17,08,1, 11.8,1,1, 0.302, 10369.145, 324.941, 52716.232 23/01/20,00:26:02,18,08,1, 11.8,1,1, 0.302, 10369.165, 324.941, 52716.231 23/01/20,00:26:02,19,08,1, 11.8,1,1, 0.302, 10369.159, 324.920, 52716.211 23/01/20,00:26:03,00,08,1, 11.9,1,1, 0.302, 10369.154, 324.920, 52716.211 23/01/20,00:26:03,01,08,1, 11.9,1,1, 0.302, 10369.139, 324.936, 52716.228 23/01/20,00:26:03,02,08,1, 11.9,1,1, 0.302, 10369.162, 324.933, 52716.211 23/01/20,00:26:03,03,08,1, 11.9,1,1, 0.302, 10369.167, 324.924, 52716.235 23/01/20,00:26:03,04,08,1, 11.9,1,1, 0.302, 10369.173, 324.920, 52716.208 23/01/20,00:26:03,05,08,1, 11.9,1,1, 0.302, 10369.183, 324.922, 52716.177 23/01/20,00:26:03,06,08,1, 11.9,1,1, 0.302, 10369.171, 324.909, 52716.252 23/01/20,00:26:03,07,08,1, 11.9,1,1, 0.302, 10369.213, 324.917, 52716.231 23/01/20,00:26:03,08,08,1, 11.9,1,1, 0.302, 10369.191, 324.891, 52716.243 23/01/20,00:26:03,09,08,1, 11.9,1,1, 0.302, 10369.160, 324.903, 52716.234 23/01/20,00:26:03,10,08,1, 11.9,1,1, 0.302, 10369.194, 324.914, 52716.254 23/01/20,00:26:03,11,08,1, 11.9,1,1, 0.302, 10369.190, 324.911, 52716.235 23/01/20,00:26:03,12,08,1, 11.9,1,1, 0.302, 10369.204, 324.913, 52716.236 23/01/20,00:26:03,13,08,1, 11.9,1,1, 0.302, 10369.225, 324.908, 52716.248 23/01/20,00:26:03,14,08,1, 11.9,1,1, 0.302, 10369.206, 324.907, 52716.247 23/01/20,00:26:03,15,08,1, 11.9,1,1, 0.302, 10369.218, 324.885, 52716.242 23/01/20,00:26:03,16,08,1, 11.9,1,1, 0.302, 10369.228, 324.885, 52716.246 23/01/20,00:26:03,17,08,1, 11.9,1,1, 0.302, 10369.230, 324.876, 52716.230 23/01/20,00:26:03,18,08,1, 11.9,1,1, 0.302, 10369.236, 324.884, 52716.214 23/01/20,00:26:03,19,08,1, 11.9,1,1, 0.302, 10369.254, 324.890, 52716.206 23/01/20,00:26:04,00,07,1, 11.8,1,1, 0.305, 10369.254, 324.890, 52716.206 23/01/20,00:26:04,01,07,1, 11.8,1,1, 0.305, 10369.264, 324.880, 52716.224 23/01/20,00:26:04,02,07,1, 11.8,1,1, 0.305, 10369.241, 324.872, 52716.230 23/01/20,00:26:04,03,07,1, 11.8,1,1, 0.305, 10369.264, 324.856, 52716.219 23/01/20,00:26:04,04,07,1, 11.8,1,1, 0.305, 10369.276, 324.876, 52716.216 23/01/20,00:26:04,05,07,1, 11.8,1,1, 0.305, 10369.261, 324.860, 52716.210 23/01/20,00:26:04,06,07,1, 11.8,1,1, 0.305, 10369.261, 324.859, 52716.230 23/01/20,00:26:04,07,07,1, 11.8,1,1, 0.305, 10369.278, 324.844, 52716.199 23/01/20,00:26:04,08,07,1, 11.8,1,1, 0.305, 10369.263, 324.867, 52716.203 23/01/20,00:26:04,09,07,1, 11.8,1,1, 0.305, 10369.254, 324.833, 52716.236 23/01/20,00:26:04,10,07,1, 11.8,1,1, 0.305, 10369.277, 324.853, 52716.228 23/01/20,00:26:04,11,07,1, 11.8,1,1, 0.305, 10369.281, 324.858, 52716.243 23/01/20,00:26:04,12,07,1, 11.8,1,1, 0.305, 10369.297, 324.844, 52716.221 23/01/20,00:26:04,13,07,1, 11.8,1,1, 0.305, 10369.294, 324.834, 52716.202 23/01/20,00:26:04,14,07,1, 11.8,1,1, 0.305, 10369.330, 324.819, 52716.208 23/01/20,00:26:04,15,07,1, 11.8,1,1, 0.305, 10369.319, 324.845, 52716.195 23/01/20,00:26:04,16,07,1, 11.8,1,1, 0.305, 10369.303, 324.838, 52716.172 23/01/20,00:26:04,17,07,1, 11.8,1,1, 0.305, 10369.327, 324.839, 52716.189 23/01/20,00:26:04,18,07,1, 11.8,1,1, 0.305, 10369.323, 324.824, 52716.218 23/01/20,00:26:04,19,07,1, 11.8,1,1, 0.305, 10369.317, 324.846, 52716.218 23/01/20,00:26:05,00,08,1, 11.9,1,1, 0.301, 10369.313, 324.846, 52716.218 23/01/20,00:26:05,01,08,1, 11.9,1,1, 0.301, 10369.329, 324.819, 52716.217 23/01/20,00:26:05,02,08,1, 11.9,1,1, 0.301, 10369.336, 324.813, 52716.229 23/01/20,00:26:05,03,08,1, 11.9,1,1, 0.301, 10369.332, 324.804, 52716.190 23/01/20,00:26:05,04,08,1, 11.9,1,1, 0.301, 10369.372, 324.795, 52716.069 23/01/20,00:26:05,05,08,1, 11.9,1,1, 0.301, 10369.392, 324.805, 52716.190 23/01/20,00:26:05,06,08,1, 11.9,1,1, 0.301, 10369.360, 324.795, 52716.195 23/01/20,00:26:05,07,08,1, 11.9,1,1, 0.301, 10369.349, 324.791, 52716.169 23/01/20,00:26:05,08,08,1, 11.9,1,1, 0.301, 10369.338, 324.793, 52716.201 23/01/20,00:26:05,09,08,1, 11.9,1,1, 0.301, 10369.358, 324.781, 52716.221 23/01/20,00:26:05,10,08,1, 11.9,1,1, 0.301, 10369.360, 324.770, 52716.213 23/01/20,00:26:05,11,08,1, 11.9,1,1, 0.301, 10369.377, 324.808, 52716.235 23/01/20,00:26:05,12,08,1, 11.9,1,1, 0.301, 10369.367, 324.784, 52716.190 23/01/20,00:26:05,13,08,1, 11.9,1,1, 0.301, 10369.369, 324.776, 52716.209 23/01/20,00:26:05,14,08,1, 11.9,1,1, 0.301, 10369.373, 324.789, 52716.204 23/01/20,00:26:05,15,08,1, 11.9,1,1, 0.301, 10369.372, 324.769, 52716.365 23/01/20,00:26:05,16,08,1, 11.9,1,1, 0.301, 10369.429, 324.769, 52716.157 23/01/20,00:26:05,17,08,1, 11.9,1,1, 0.301, 10369.396, 324.761, 52716.180 23/01/20,00:26:05,18,08,1, 11.9,1,1, 0.301, 10369.420, 324.742, 52716.177 23/01/20,00:26:05,19,08,1, 11.9,1,1, 0.301, 10369.416, 324.760, 52716.183 23/01/20,00:26:06,00,08,1, 11.9,1,1, 0.302, 10369.413, 324.760, 52716.183 23/01/20,00:26:06,01,08,1, 11.9,1,1, 0.302, 10369.396, 324.751, 52716.205 23/01/20,00:26:06,02,08,1, 11.9,1,1, 0.302, 10369.414, 324.771, 52716.210 23/01/20,00:26:06,03,08,1, 11.9,1,1, 0.302, 10369.411, 324.765, 52716.189 23/01/20,00:26:06,04,08,1, 11.9,1,1, 0.302, 10369.393, 324.755, 52716.183 23/01/20,00:26:06,05,08,1, 11.9,1,1, 0.302, 10369.410, 324.753, 52716.185 23/01/20,00:26:06,06,08,1, 11.9,1,1, 0.302, 10369.416, 324.764, 52716.142 23/01/20,00:26:06,07,08,1, 11.9,1,1, 0.302, 10369.425, 324.763, 52716.163 23/01/20,00:26:06,08,08,1, 11.9,1,1, 0.302, 10369.391, 324.759, 52716.238 23/01/20,00:26:06,09,08,1, 11.9,1,1, 0.302, 10369.426, 324.740, 52716.206 23/01/20,00:26:06,10,08,1, 11.9,1,1, 0.302, 10369.423, 324.738, 52716.180 23/01/20,00:26:06,11,08,1, 11.9,1,1, 0.302, 10369.433, 324.719, 52716.186 23/01/20,00:26:06,12,08,1, 11.9,1,1, 0.302, 10369.436, 324.712, 52716.169 23/01/20,00:26:06,13,08,1, 11.9,1,1, 0.302, 10369.448, 324.741, 52716.184 23/01/20,00:26:06,14,08,1, 11.9,1,1, 0.302, 10369.444, 324.703, 52716.189 23/01/20,00:26:06,15,08,1, 11.9,1,1, 0.302, 10369.443, 324.737, 52716.216 23/01/20,00:26:06,16,08,1, 11.9,1,1, 0.302, 10369.436, 324.719, 52716.182 23/01/20,00:26:06,17,08,1, 11.9,1,1, 0.302, 10369.437, 324.725, 52716.163 23/01/20,00:26:06,18,08,1, 11.9,1,1, 0.302, 10369.460, 324.695, 52716.131 23/01/20,00:26:06,19,08,1, 11.9,1,1, 0.302, 10369.446, 324.729, 52716.176 23/01/20,00:26:07,00,08,1, 11.9,1,1, 0.301, 10369.438, 324.729, 52716.176 23/01/20,00:26:07,01,08,1, 11.9,1,1, 0.301, 10369.468, 324.682, 52716.172 23/01/20,00:26:07,02,08,1, 11.9,1,1, 0.301, 10369.456, 324.700, 52716.181 23/01/20,00:26:07,03,08,1, 11.9,1,1, 0.301, 10369.448, 324.708, 52716.166 23/01/20,00:26:07,04,08,1, 11.9,1,1, 0.301, 10369.478, 324.712, 52716.186 23/01/20,00:26:07,05,08,1, 11.9,1,1, 0.301, 10369.469, 324.691, 52716.168 23/01/20,00:26:07,06,08,1, 11.9,1,1, 0.301, 10369.470, 324.709, 52716.184 23/01/20,00:26:07,07,08,1, 11.9,1,1, 0.301, 10369.488, 324.685, 52716.180 23/01/20,00:26:07,08,08,1, 11.9,1,1, 0.301, 10369.491, 324.685, 52716.173 23/01/20,00:26:07,09,08,1, 11.9,1,1, 0.301, 10369.482, 324.671, 52716.100 23/01/20,00:26:07,10,08,1, 11.9,1,1, 0.301, 10369.510, 324.679, 52716.199 23/01/20,00:26:07,11,08,1, 11.9,1,1, 0.301, 10369.508, 324.676, 52716.161 23/01/20,00:26:07,12,08,1, 11.9,1,1, 0.301, 10369.502, 324.681, 52716.152 23/01/20,00:26:07,13,08,1, 11.9,1,1, 0.301, 10369.511, 324.673, 52716.165 23/01/20,00:26:07,14,08,1, 11.9,1,1, 0.301, 10369.538, 324.678, 52716.158 23/01/20,00:26:07,15,08,1, 11.9,1,1, 0.301, 10369.502, 324.621, 52716.165 23/01/20,00:26:07,16,08,1, 11.9,1,1, 0.301, 10369.537, 324.645, 52716.157 23/01/20,00:26:07,17,08,1, 11.9,1,1, 0.301, 10369.536, 324.645, 52716.166 23/01/20,00:26:07,18,08,1, 11.9,1,1, 0.301, 10369.516, 324.645, 52716.168 23/01/20,00:26:07,19,08,1, 11.9,1,1, 0.301, 10369.494, 324.637, 52716.163 23/01/20,00:26:08,00,08,1, 11.9,1,1, 0.299, 10369.488, 324.637, 52716.163 23/01/20,00:26:08,01,08,1, 11.9,1,1, 0.299, 10369.523, 324.624, 52716.167 23/01/20,00:26:08,02,08,1, 11.9,1,1, 0.299, 10369.531, 324.660, 52716.150 23/01/20,00:26:08,03,08,1, 11.9,1,1, 0.299, 10369.540, 324.644, 52716.175 23/01/20,00:26:08,04,08,1, 11.9,1,1, 0.299, 10369.527, 324.619, 52716.131 23/01/20,00:26:08,05,08,1, 11.9,1,1, 0.299, 10369.557, 324.628, 52716.156 23/01/20,00:26:08,06,08,1, 11.9,1,1, 0.299, 10369.539, 324.646, 52716.160 23/01/20,00:26:08,07,08,1, 11.9,1,1, 0.299, 10369.543, 324.628, 52716.169 23/01/20,00:26:08,08,08,1, 11.9,1,1, 0.299, 10369.551, 324.628, 52716.158 23/01/20,00:26:08,09,08,1, 11.9,1,1, 0.299, 10369.566, 324.607, 52716.166 23/01/20,00:26:08,10,08,1, 11.9,1,1, 0.299, 10369.585, 324.625, 52716.177 23/01/20,00:26:08,11,08,1, 11.9,1,1, 0.299, 10369.581, 324.617, 52716.167 23/01/20,00:26:08,12,08,1, 11.9,1,1, 0.299, 10369.570, 324.608, 52716.182 23/01/20,00:26:08,13,08,1, 11.9,1,1, 0.299, 10369.575, 324.611, 52716.161 23/01/20,00:26:08,14,08,1, 11.9,1,1, 0.299, 10369.570, 324.607, 52716.136 23/01/20,00:26:08,15,08,1, 11.9,1,1, 0.299, 10369.598, 324.627, 52716.161 23/01/20,00:26:08,16,08,1, 11.9,1,1, 0.299, 10369.596, 324.625, 52716.130 23/01/20,00:26:08,17,08,1, 11.9,1,1, 0.299, 10369.591, 324.613, 52716.133 23/01/20,00:26:08,18,08,1, 11.9,1,1, 0.299, 10369.597, 324.610, 52716.114 23/01/20,00:26:08,19,08,1, 11.9,1,1, 0.299, 10369.616, 324.605, 52716.104 23/01/20,00:26:09,00,08,1, 11.9,1,1, 0.300, 10369.613, 324.605, 52716.104 23/01/20,00:26:09,01,08,1, 11.9,1,1, 0.300, 10369.614, 324.610, 52716.140 23/01/20,00:26:09,02,08,1, 11.9,1,1, 0.300, 10369.617, 324.590, 52716.128 23/01/20,00:26:09,03,08,1, 11.9,1,1, 0.300, 10369.617, 324.584, 52716.147 23/01/20,00:26:09,04,08,1, 11.9,1,1, 0.300, 10369.620, 324.588, 52716.115 23/01/20,00:26:09,05,08,1, 11.9,1,1, 0.300, 10369.621, 324.612, 52716.111 23/01/20,00:26:09,06,08,1, 11.9,1,1, 0.300, 10369.643, 324.594, 52716.151 23/01/20,00:26:09,07,08,1, 11.9,1,1, 0.300, 10369.641, 324.582, 52716.156 23/01/20,00:26:09,08,08,1, 11.9,1,1, 0.300, 10369.646, 324.567, 52716.144 23/01/20,00:26:09,09,08,1, 11.9,1,1, 0.300, 10369.635, 324.561, 52716.129 23/01/20,00:26:09,10,08,1, 11.9,1,1, 0.300, 10369.651, 324.567, 52716.165 23/01/20,00:26:09,11,08,1, 11.9,1,1, 0.300, 10369.645, 324.562, 52716.161 23/01/20,00:26:09,12,08,1, 11.9,1,1, 0.300, 10369.655, 324.543, 52716.159 23/01/20,00:26:09,13,08,1, 11.9,1,1, 0.300, 10369.655, 324.562, 52716.124 23/01/20,00:26:09,14,08,1, 11.9,1,1, 0.300, 10369.671, 324.538, 52716.129 23/01/20,00:26:09,15,08,1, 11.9,1,1, 0.300, 10369.676, 324.564, 52716.154 23/01/20,00:26:09,16,08,1, 11.9,1,1, 0.300, 10369.683, 324.574, 52716.130 23/01/20,00:26:09,17,08,1, 11.9,1,1, 0.300, 10369.691, 324.562, 52716.163 23/01/20,00:26:09,18,08,1, 11.9,1,1, 0.300, 10369.679, 324.596, 52716.157 23/01/20,00:26:09,19,08,1, 11.9,1,1, 0.300, 10369.692, 324.573, 52716.187 23/01/20,00:26:10,00,08,1, 11.9,1,1, 0.304, 10369.688, 324.573, 52716.187 23/01/20,00:26:10,01,08,1, 11.9,1,1, 0.304, 10369.686, 324.564, 52716.141 23/01/20,00:26:10,02,08,1, 11.9,1,1, 0.304, 10369.697, 324.568, 52716.117 23/01/20,00:26:10,03,08,1, 11.9,1,1, 0.304, 10369.690, 324.574, 52716.095 23/01/20,00:26:10,04,08,1, 11.9,1,1, 0.304, 10369.695, 324.557, 52716.122 23/01/20,00:26:10,05,08,1, 11.9,1,1, 0.304, 10369.710, 324.546, 52716.147 23/01/20,00:26:10,06,08,1, 11.9,1,1, 0.304, 10369.715, 324.558, 52716.095 23/01/20,00:26:10,07,08,1, 11.9,1,1, 0.304, 10369.716, 324.560, 52716.154 23/01/20,00:26:10,08,08,1, 11.9,1,1, 0.304, 10369.705, 324.565, 52716.135 23/01/20,00:26:10,09,08,1, 11.9,1,1, 0.304, 10369.737, 324.555, 52716.108 23/01/20,00:26:10,10,08,1, 11.9,1,1, 0.304, 10369.728, 324.568, 52716.125 23/01/20,00:26:10,11,08,1, 11.9,1,1, 0.304, 10369.725, 324.564, 52716.120 23/01/20,00:26:10,12,08,1, 11.9,1,1, 0.304, 10369.714, 324.557, 52716.126 23/01/20,00:26:10,13,08,1, 11.9,1,1, 0.304, 10369.767, 324.521, 52716.131 23/01/20,00:26:10,14,08,1, 11.9,1,1, 0.304, 10369.749, 324.535, 52716.143 23/01/20,00:26:10,15,08,1, 11.9,1,1, 0.304, 10369.764, 324.567, 52716.128 23/01/20,00:26:10,16,08,1, 11.9,1,1, 0.304, 10369.738, 324.559, 52716.165 23/01/20,00:26:10,17,08,1, 11.9,1,1, 0.304, 10369.773, 324.536, 52716.120 23/01/20,00:26:10,18,08,1, 11.9,1,1, 0.304, 10369.788, 324.532, 52716.123 23/01/20,00:26:10,19,08,1, 11.9,1,1, 0.304, 10369.743, 324.538, 52716.164 23/01/20,00:26:11,00,08,1, 11.8,1,1, 0.303, 10369.738, 324.538, 52716.164 23/01/20,00:26:11,01,08,1, 11.8,1,1, 0.303, 10369.786, 324.533, 52716.107 23/01/20,00:26:11,02,08,1, 11.8,1,1, 0.303, 10369.779, 324.541, 52716.094 23/01/20,00:26:11,03,08,1, 11.8,1,1, 0.303, 10369.769, 324.529, 52716.123 23/01/20,00:26:11,04,08,1, 11.8,1,1, 0.303, 10369.768, 324.527, 52716.135 23/01/20,00:26:11,05,08,1, 11.8,1,1, 0.303, 10369.806, 324.521, 52716.064 23/01/20,00:26:11,06,08,1, 11.8,1,1, 0.303, 10369.791, 324.511, 52716.124 23/01/20,00:26:11,07,08,1, 11.8,1,1, 0.303, 10369.767, 324.532, 52716.155 23/01/20,00:26:11,08,08,1, 11.8,1,1, 0.303, 10369.793, 324.516, 52716.123 23/01/20,00:26:11,09,08,1, 11.8,1,1, 0.303, 10369.791, 324.500, 52716.146 23/01/20,00:26:11,10,08,1, 11.8,1,1, 0.303, 10369.803, 324.509, 52716.125 23/01/20,00:26:11,11,08,1, 11.8,1,1, 0.303, 10369.826, 324.529, 52716.116 23/01/20,00:26:11,12,08,1, 11.8,1,1, 0.303, 10369.811, 324.516, 52716.116 23/01/20,00:26:11,13,08,1, 11.8,1,1, 0.303, 10369.817, 324.504, 52716.126 23/01/20,00:26:11,14,08,1, 11.8,1,1, 0.303, 10369.844, 324.515, 52716.167 23/01/20,00:26:11,15,08,1, 11.8,1,1, 0.303, 10369.820, 324.497, 52716.133 23/01/20,00:26:11,16,08,1, 11.8,1,1, 0.303, 10369.865, 324.528, 52716.147 23/01/20,00:26:11,17,08,1, 11.8,1,1, 0.303, 10369.849, 324.516, 52716.119 23/01/20,00:26:11,18,08,1, 11.8,1,1, 0.303, 10369.850, 324.499, 52716.145 23/01/20,00:26:11,19,08,1, 11.8,1,1, 0.303, 10369.849, 324.508, 52716.134 23/01/20,00:26:12,00,08,1, 11.9,1,1, 0.305, 10369.847, 324.508, 52716.134 23/01/20,00:26:12,01,08,1, 11.9,1,1, 0.305, 10369.841, 324.486, 52716.114 23/01/20,00:26:12,02,08,1, 11.9,1,1, 0.305, 10369.836, 324.471, 52716.122 23/01/20,00:26:12,03,08,1, 11.9,1,1, 0.305, 10369.834, 324.515, 52716.117 23/01/20,00:26:12,04,08,1, 11.9,1,1, 0.305, 10369.843, 324.470, 52716.125 23/01/20,00:26:12,05,08,1, 11.9,1,1, 0.305, 10369.847, 324.452, 52716.102 23/01/20,00:26:12,06,08,1, 11.9,1,1, 0.305, 10369.890, 324.469, 52716.129 23/01/20,00:26:12,07,08,1, 11.9,1,1, 0.305, 10369.891, 324.483, 52716.108 23/01/20,00:26:12,08,08,1, 11.9,1,1, 0.305, 10369.869, 324.492, 52716.132 23/01/20,00:26:12,09,08,1, 11.9,1,1, 0.305, 10369.907, 324.483, 52716.133 23/01/20,00:26:12,10,08,1, 11.9,1,1, 0.305, 10369.898, 324.468, 52716.087 23/01/20,00:26:12,11,08,1, 11.9,1,1, 0.305, 10369.899, 324.487, 52716.140 23/01/20,00:26:12,12,08,1, 11.9,1,1, 0.305, 10369.910, 324.489, 52716.144 23/01/20,00:26:12,13,08,1, 11.9,1,1, 0.305, 10369.909, 324.476, 52716.125 23/01/20,00:26:12,14,08,1, 11.9,1,1, 0.305, 10369.897, 324.469, 52716.103 23/01/20,00:26:12,15,08,1, 11.9,1,1, 0.305, 10369.918, 324.484, 52716.122 23/01/20,00:26:12,16,08,1, 11.9,1,1, 0.305, 10369.912, 324.468, 52716.123 23/01/20,00:26:12,17,08,1, 11.9,1,1, 0.305, 10369.888, 324.496, 52716.120 23/01/20,00:26:12,18,08,1, 11.9,1,1, 0.305, 10369.899, 324.469, 52716.117 23/01/20,00:26:12,19,08,1, 11.9,1,1, 0.305, 10369.911, 324.483, 52716.113 23/01/20,00:26:13,00,08,1, 11.9,1,1, 0.303, 10369.905, 324.483, 52716.113 23/01/20,00:26:13,01,08,1, 11.9,1,1, 0.303, 10369.931, 324.477, 52716.110 23/01/20,00:26:13,02,08,1, 11.9,1,1, 0.303, 10369.922, 324.456, 52716.128 23/01/20,00:26:13,03,08,1, 11.9,1,1, 0.303, 10369.918, 324.471, 52716.110 23/01/20,00:26:13,04,08,1, 11.9,1,1, 0.303, 10369.953, 324.474, 52716.130 23/01/20,00:26:13,05,08,1, 11.9,1,1, 0.303, 10369.966, 324.450, 52716.094 23/01/20,00:26:13,06,08,1, 11.9,1,1, 0.303, 10369.963, 324.453, 52716.118 23/01/20,00:26:13,07,08,1, 11.9,1,1, 0.303, 10369.964, 324.458, 52716.101 23/01/20,00:26:13,08,08,1, 11.9,1,1, 0.303, 10369.981, 324.448, 52716.073 23/01/20,00:26:13,09,08,1, 11.9,1,1, 0.303, 10369.965, 324.435, 52716.095 23/01/20,00:26:13,10,08,1, 11.9,1,1, 0.303, 10369.975, 324.433, 52716.102 23/01/20,00:26:13,11,08,1, 11.9,1,1, 0.303, 10369.976, 324.432, 52716.091 23/01/20,00:26:13,12,08,1, 11.9,1,1, 0.303, 10369.971, 324.433, 52716.119 23/01/20,00:26:13,13,08,1, 11.9,1,1, 0.303, 10369.975, 324.420, 52716.091 23/01/20,00:26:13,14,08,1, 11.9,1,1, 0.303, 10369.986, 324.421, 52716.118 23/01/20,00:26:13,15,08,1, 11.9,1,1, 0.303, 10369.983, 324.437, 52716.110 23/01/20,00:26:13,16,08,1, 11.9,1,1, 0.303, 10370.013, 324.450, 52716.110 23/01/20,00:26:13,17,08,1, 11.9,1,1, 0.303, 10369.998, 324.449, 52716.085 23/01/20,00:26:13,18,08,1, 11.9,1,1, 0.303, 10369.994, 324.452, 52716.107 23/01/20,00:26:13,19,08,1, 11.9,1,1, 0.303, 10370.010, 324.448, 52716.126 23/01/20,00:26:14,00,08,1, 11.9,1,1, 0.306, 10370.005, 324.448, 52716.126 23/01/20,00:26:14,01,08,1, 11.9,1,1, 0.306, 10370.010, 324.441, 52716.089 23/01/20,00:26:14,02,08,1, 11.9,1,1, 0.306, 10370.037, 324.436, 52716.092 23/01/20,00:26:14,03,08,1, 11.9,1,1, 0.306, 10370.014, 324.430, 52716.092 23/01/20,00:26:14,04,08,1, 11.9,1,1, 0.306, 10370.025, 324.406, 52716.086 23/01/20,00:26:14,05,08,1, 11.9,1,1, 0.306, 10370.035, 324.424, 52716.069 23/01/20,00:26:14,06,08,1, 11.9,1,1, 0.306, 10370.044, 324.431, 52716.089 23/01/20,00:26:14,07,08,1, 11.9,1,1, 0.306, 10370.023, 324.431, 52716.063 23/01/20,00:26:14,08,08,1, 11.9,1,1, 0.306, 10370.072, 324.412, 52716.114 23/01/20,00:26:14,09,08,1, 11.9,1,1, 0.306, 10370.057, 324.431, 52716.113 23/01/20,00:26:14,10,08,1, 11.9,1,1, 0.306, 10370.073, 324.413, 52716.097 23/01/20,00:26:14,11,08,1, 11.9,1,1, 0.306, 10370.081, 324.386, 52716.110 23/01/20,00:26:14,12,08,1, 11.9,1,1, 0.306, 10370.095, 324.410, 52716.094 23/01/20,00:26:14,13,08,1, 11.9,1,1, 0.306, 10370.093, 324.425, 52716.105 23/01/20,00:26:14,14,08,1, 11.9,1,1, 0.306, 10370.102, 324.396, 52716.122 23/01/20,00:26:14,15,08,1, 11.9,1,1, 0.306, 10370.088, 324.408, 52716.117 23/01/20,00:26:14,16,08,1, 11.9,1,1, 0.306, 10370.092, 324.410, 52716.069 23/01/20,00:26:14,17,08,1, 11.9,1,1, 0.306, 10370.102, 324.418, 52716.073 23/01/20,00:26:14,18,08,1, 11.9,1,1, 0.306, 10370.109, 324.419, 52716.089 23/01/20,00:26:14,19,08,1, 11.9,1,1, 0.306, 10370.103, 324.412, 52716.097 23/01/20,00:26:15,00,08,1, 11.9,1,1, 0.303, 10370.097, 324.412, 52716.097 23/01/20,00:26:15,01,08,1, 11.9,1,1, 0.303, 10370.132, 324.416, 52716.085 23/01/20,00:26:15,02,08,1, 11.9,1,1, 0.303, 10370.131, 324.393, 52716.092 23/01/20,00:26:15,03,08,1, 11.9,1,1, 0.303, 10370.130, 324.391, 52716.063 23/01/20,00:26:15,04,08,1, 11.9,1,1, 0.303, 10370.146, 324.416, 52716.061 23/01/20,00:26:15,05,08,1, 11.9,1,1, 0.303, 10370.141, 324.403, 52716.054 23/01/20,00:26:15,06,08,1, 11.9,1,1, 0.303, 10370.134, 324.394, 52716.096 23/01/20,00:26:15,07,08,1, 11.9,1,1, 0.303, 10370.133, 324.407, 52716.017 23/01/20,00:26:15,08,08,1, 11.9,1,1, 0.303, 10370.160, 324.413, 52716.075 23/01/20,00:26:15,09,08,1, 11.9,1,1, 0.303, 10370.168, 324.392, 52716.082 23/01/20,00:26:15,10,08,1, 11.9,1,1, 0.303, 10370.168, 324.390, 52716.083 23/01/20,00:26:15,11,08,1, 11.9,1,1, 0.303, 10370.153, 324.393, 52716.048 23/01/20,00:26:15,12,08,1, 11.9,1,1, 0.303, 10370.176, 324.390, 52716.071 23/01/20,00:26:15,13,08,1, 11.9,1,1, 0.303, 10370.189, 324.406, 52716.077 23/01/20,00:26:15,14,08,1, 11.9,1,1, 0.303, 10370.167, 324.406, 52716.093 23/01/20,00:26:15,15,08,1, 11.9,1,1, 0.303, 10370.158, 324.393, 52716.235 23/01/20,00:26:15,16,08,1, 11.9,1,1, 0.303, 10370.168, 324.391, 52716.083 23/01/20,00:26:15,17,08,1, 11.9,1,1, 0.303, 10370.199, 324.393, 52716.137 23/01/20,00:26:15,18,08,1, 11.9,1,1, 0.303, 10370.185, 324.397, 52716.093 23/01/20,00:26:15,19,08,1, 11.9,1,1, 0.303, 10370.207, 324.378, 52716.070 23/01/20,00:26:16,00,09,1, 11.9,1,1, 0.302, 10370.206, 324.378, 52716.070 23/01/20,00:26:16,01,09,1, 11.9,1,1, 0.302, 10370.219, 324.398, 52716.064 23/01/20,00:26:16,02,09,1, 11.9,1,1, 0.302, 10370.240, 324.387, 52716.099 23/01/20,00:26:16,03,09,1, 11.9,1,1, 0.302, 10370.252, 324.404, 52716.054 23/01/20,00:26:16,04,09,1, 11.9,1,1, 0.302, 10370.235, 324.387, 52716.062 23/01/20,00:26:16,05,09,1, 11.9,1,1, 0.302, 10370.239, 324.381, 52716.062 23/01/20,00:26:16,06,09,1, 11.9,1,1, 0.302, 10370.261, 324.390, 52716.022 23/01/20,00:26:16,07,09,1, 11.9,1,1, 0.302, 10370.254, 324.380, 52716.069 23/01/20,00:26:16,08,09,1, 11.9,1,1, 0.302, 10370.277, 324.368, 52715.952 23/01/20,00:26:16,09,09,1, 11.9,1,1, 0.302, 10370.287, 324.369, 52716.079 23/01/20,00:26:16,10,09,1, 11.9,1,1, 0.302, 10370.269, 324.402, 52716.057 23/01/20,00:26:16,11,09,1, 11.9,1,1, 0.302, 10370.302, 324.384, 52716.062 23/01/20,00:26:16,12,09,1, 11.9,1,1, 0.302, 10370.273, 324.373, 52716.069 23/01/20,00:26:16,13,09,1, 11.9,1,1, 0.302, 10370.292, 324.391, 52716.050 23/01/20,00:26:16,14,09,1, 11.9,1,1, 0.302, 10370.284, 324.383, 52716.033 23/01/20,00:26:16,15,09,1, 11.9,1,1, 0.302, 10370.324, 324.373, 52715.988 23/01/20,00:26:16,16,09,1, 11.9,1,1, 0.302, 10370.289, 324.392, 52716.275 23/01/20,00:26:16,17,09,1, 11.9,1,1, 0.302, 10370.314, 324.381, 52715.999 23/01/20,00:26:16,18,09,1, 11.9,1,1, 0.302, 10370.315, 324.396, 52716.040 23/01/20,00:26:16,19,09,1, 11.9,1,1, 0.302, 10370.323, 324.390, 52716.027 23/01/20,00:26:17,00,09,1, 11.9,1,1, 0.306, 10370.322, 324.390, 52716.027 23/01/20,00:26:17,01,09,1, 11.9,1,1, 0.306, 10370.334, 324.383, 52716.045 23/01/20,00:26:17,02,09,1, 11.9,1,1, 0.306, 10370.346, 324.379, 52716.074 23/01/20,00:26:17,03,09,1, 11.9,1,1, 0.306, 10370.318, 324.384, 52716.062 23/01/20,00:26:17,04,09,1, 11.9,1,1, 0.306, 10370.326, 324.393, 52716.045 23/01/20,00:26:17,05,09,1, 11.9,1,1, 0.306, 10370.347, 324.383, 52716.048 23/01/20,00:26:17,06,09,1, 11.9,1,1, 0.306, 10370.347, 324.350, 52716.062 23/01/20,00:26:17,07,09,1, 11.9,1,1, 0.306, 10370.347, 324.371, 52715.868 23/01/20,00:26:17,08,09,1, 11.9,1,1, 0.306, 10370.360, 324.365, 52716.140 23/01/20,00:26:17,09,09,1, 11.9,1,1, 0.306, 10370.393, 324.368, 52716.071 23/01/20,00:26:17,10,09,1, 11.9,1,1, 0.306, 10370.402, 324.364, 52716.050 23/01/20,00:26:17,11,09,1, 11.9,1,1, 0.306, 10370.384, 324.374, 52716.031 23/01/20,00:26:17,12,09,1, 11.9,1,1, 0.306, 10370.396, 324.357, 52716.080 23/01/20,00:26:17,13,09,1, 11.9,1,1, 0.306, 10370.413, 324.358, 52716.071 23/01/20,00:26:17,14,09,1, 11.9,1,1, 0.306, 10370.396, 324.371, 52716.063 23/01/20,00:26:17,15,09,1, 11.9,1,1, 0.306, 10370.379, 324.349, 52716.037 23/01/20,00:26:17,16,09,1, 11.9,1,1, 0.306, 10370.403, 324.365, 52716.046 23/01/20,00:26:17,17,09,1, 11.9,1,1, 0.306, 10370.422, 324.371, 52716.050 23/01/20,00:26:17,18,09,1, 11.9,1,1, 0.306, 10370.400, 324.358, 52716.076 23/01/20,00:26:17,19,09,1, 11.9,1,1, 0.306, 10370.406, 324.319, 52716.050 23/01/20,00:26:18,00,08,1, 11.9,1,1, 0.300, 10370.398, 324.319, 52716.050 23/01/20,00:26:18,01,08,1, 11.9,1,1, 0.300, 10370.434, 324.338, 52716.035 23/01/20,00:26:18,02,08,1, 11.9,1,1, 0.300, 10370.433, 324.361, 52716.028 23/01/20,00:26:18,03,08,1, 11.9,1,1, 0.300, 10370.442, 324.332, 52716.045 23/01/20,00:26:18,04,08,1, 11.9,1,1, 0.300, 10370.433, 324.322, 52716.061 23/01/20,00:26:18,05,08,1, 11.9,1,1, 0.300, 10370.452, 324.335, 52716.001 23/01/20,00:26:18,06,08,1, 11.9,1,1, 0.300, 10370.441, 324.329, 52716.029 23/01/20,00:26:18,07,08,1, 11.9,1,1, 0.300, 10370.449, 324.321, 52716.051 23/01/20,00:26:18,08,08,1, 11.9,1,1, 0.300, 10370.446, 324.318, 52716.002 23/01/20,00:26:18,09,08,1, 11.9,1,1, 0.300, 10370.462, 324.352, 52716.045 23/01/20,00:26:18,10,08,1, 11.9,1,1, 0.300, 10370.460, 324.310, 52716.012 23/01/20,00:26:18,11,08,1, 11.9,1,1, 0.300, 10370.483, 324.326, 52716.040 23/01/20,00:26:18,12,08,1, 11.9,1,1, 0.300, 10370.475, 324.313, 52716.057 23/01/20,00:26:18,13,08,1, 11.9,1,1, 0.300, 10370.482, 324.296, 52716.030 23/01/20,00:26:18,14,08,1, 11.9,1,1, 0.300, 10370.490, 324.299, 52716.039 23/01/20,00:26:18,15,08,1, 11.9,1,1, 0.300, 10370.493, 324.307, 52716.036 23/01/20,00:26:18,16,08,1, 11.9,1,1, 0.300, 10370.512, 324.303, 52716.002 23/01/20,00:26:18,17,08,1, 11.9,1,1, 0.300, 10370.523, 324.301, 52716.028 23/01/20,00:26:18,18,08,1, 11.9,1,1, 0.300, 10370.533, 324.303, 52715.960 23/01/20,00:26:18,19,08,1, 11.9,1,1, 0.300, 10370.519, 324.299, 52715.940 23/01/20,00:26:19,00,09,1, 11.9,1,1, 0.305, 10370.514, 324.299, 52715.940 23/01/20,00:26:19,01,09,1, 11.9,1,1, 0.305, 10370.537, 324.293, 52715.975 23/01/20,00:26:19,02,09,1, 11.9,1,1, 0.305, 10370.533, 324.310, 52716.024 23/01/20,00:26:19,03,09,1, 11.9,1,1, 0.305, 10370.533, 324.295, 52715.985 23/01/20,00:26:19,04,09,1, 11.9,1,1, 0.305, 10370.568, 324.285, 52716.012 23/01/20,00:26:19,05,09,1, 11.9,1,1, 0.305, 10370.552, 324.300, 52715.993 23/01/20,00:26:19,06,09,1, 11.9,1,1, 0.305, 10370.553, 324.306, 52716.027 23/01/20,00:26:19,07,09,1, 11.9,1,1, 0.305, 10370.569, 324.326, 52716.057 23/01/20,00:26:19,08,09,1, 11.9,1,1, 0.305, 10370.553, 324.281, 52716.102 23/01/20,00:26:19,09,09,1, 11.9,1,1, 0.305, 10370.597, 324.307, 52715.990 23/01/20,00:26:19,10,09,1, 11.9,1,1, 0.305, 10370.595, 324.275, 52715.954 23/01/20,00:26:19,11,09,1, 11.9,1,1, 0.305, 10370.563, 324.281, 52715.978 23/01/20,00:26:19,12,09,1, 11.9,1,1, 0.305, 10370.582, 324.277, 52716.011 23/01/20,00:26:19,13,09,1, 11.9,1,1, 0.305, 10370.589, 324.281, 52716.010 23/01/20,00:26:19,14,09,1, 11.9,1,1, 0.305, 10370.605, 324.291, 52716.006 23/01/20,00:26:19,15,09,1, 11.9,1,1, 0.305, 10370.577, 324.247, 52715.997 23/01/20,00:26:19,16,09,1, 11.9,1,1, 0.305, 10370.582, 324.293, 52716.039 23/01/20,00:26:19,17,09,1, 11.9,1,1, 0.305, 10370.607, 324.265, 52716.023 23/01/20,00:26:19,18,09,1, 11.9,1,1, 0.305, 10370.598, 324.268, 52716.001 23/01/20,00:26:19,19,09,1, 11.9,1,1, 0.305, 10370.615, 324.266, 52716.013 23/01/20,00:26:20,00,08,1, 11.9,1,1, 0.303, 10370.615, 324.266, 52716.013 23/01/20,00:26:20,01,08,1, 11.9,1,1, 0.303, 10370.649, 324.247, 52715.991 23/01/20,00:26:20,02,08,1, 11.9,1,1, 0.303, 10370.641, 324.234, 52716.018 23/01/20,00:26:20,03,08,1, 11.9,1,1, 0.303, 10370.627, 324.249, 52715.998 23/01/20,00:26:20,04,08,1, 11.9,1,1, 0.303, 10370.633, 324.232, 52715.996 23/01/20,00:26:20,05,08,1, 11.9,1,1, 0.303, 10370.673, 324.229, 52715.975 23/01/20,00:26:20,06,08,1, 11.9,1,1, 0.303, 10370.657, 324.242, 52715.977 23/01/20,00:26:20,07,08,1, 11.9,1,1, 0.303, 10370.656, 324.225, 52716.000 23/01/20,00:26:20,08,08,1, 11.9,1,1, 0.303, 10370.666, 324.241, 52715.977 23/01/20,00:26:20,09,08,1, 11.9,1,1, 0.303, 10370.662, 324.209, 52715.987 23/01/20,00:26:20,10,08,1, 11.9,1,1, 0.303, 10370.642, 324.222, 52716.017 23/01/20,00:26:20,11,08,1, 11.9,1,1, 0.303, 10370.675, 324.220, 52716.013 23/01/20,00:26:20,12,08,1, 11.9,1,1, 0.303, 10370.694, 324.246, 52716.018 23/01/20,00:26:20,13,08,1, 11.9,1,1, 0.303, 10370.663, 324.211, 52715.970 23/01/20,00:26:20,14,08,1, 11.9,1,1, 0.303, 10370.685, 324.182, 52715.990 23/01/20,00:26:20,15,08,1, 11.9,1,1, 0.303, 10370.670, 324.206, 52715.957 23/01/20,00:26:20,16,08,1, 11.9,1,1, 0.303, 10370.719, 324.213, 52715.981 23/01/20,00:26:20,17,08,1, 11.9,1,1, 0.303, 10370.710, 324.217, 52715.980 23/01/20,00:26:20,18,08,1, 11.9,1,1, 0.303, 10370.701, 324.219, 52715.958 23/01/20,00:26:20,19,08,1, 11.9,1,1, 0.303, 10370.714, 324.202, 52715.958 23/01/20,00:26:21,00,09,1, 11.9,1,1, 0.303, 10370.706, 324.202, 52715.958 23/01/20,00:26:21,01,09,1, 11.9,1,1, 0.303, 10370.728, 324.220, 52715.969 23/01/20,00:26:21,02,09,1, 11.9,1,1, 0.303, 10370.751, 324.203, 52715.741 23/01/20,00:26:21,03,09,1, 11.9,1,1, 0.303, 10370.705, 324.202, 52715.979 23/01/20,00:26:21,04,09,1, 11.9,1,1, 0.303, 10370.732, 324.214, 52716.019 23/01/20,00:26:21,05,09,1, 11.9,1,1, 0.303, 10370.718, 324.183, 52715.951 23/01/20,00:26:21,06,09,1, 11.9,1,1, 0.303, 10370.720, 324.185, 52715.994 23/01/20,00:26:21,07,09,1, 11.9,1,1, 0.303, 10370.771, 324.170, 52715.955 23/01/20,00:26:21,08,09,1, 11.9,1,1, 0.303, 10370.741, 324.155, 52715.929 23/01/20,00:26:21,09,09,1, 11.9,1,1, 0.303, 10370.745, 324.169, 52715.972 23/01/20,00:26:21,10,09,1, 11.9,1,1, 0.303, 10370.771, 324.177, 52715.977 23/01/20,00:26:21,11,09,1, 11.9,1,1, 0.303, 10370.791, 324.162, 52715.979 23/01/20,00:26:21,12,09,1, 11.9,1,1, 0.303, 10370.799, 324.171, 52715.959 23/01/20,00:26:21,13,09,1, 11.9,1,1, 0.303, 10370.792, 324.163, 52715.967 23/01/20,00:26:21,14,09,1, 11.9,1,1, 0.303, 10370.817, 324.146, 52715.948 23/01/20,00:26:21,15,09,1, 11.9,1,1, 0.303, 10370.795, 324.139, 52715.980 23/01/20,00:26:21,16,09,1, 11.9,1,1, 0.303, 10370.798, 324.144, 52715.965 23/01/20,00:26:21,17,09,1, 11.9,1,1, 0.303, 10370.818, 324.150, 52715.957 23/01/20,00:26:21,18,09,1, 11.9,1,1, 0.303, 10370.817, 324.152, 52715.948 23/01/20,00:26:21,19,09,1, 11.9,1,1, 0.303, 10370.809, 324.124, 52715.982 23/01/20,00:26:22,00,09,1, 11.9,1,1, 0.299, 10370.806, 324.124, 52715.982 23/01/20,00:26:22,01,09,1, 11.9,1,1, 0.299, 10370.833, 324.128, 52715.940 23/01/20,00:26:22,02,09,1, 11.9,1,1, 0.299, 10370.824, 324.142, 52715.948 23/01/20,00:26:22,03,09,1, 11.9,1,1, 0.299, 10370.857, 324.143, 52715.952 23/01/20,00:26:22,04,09,1, 11.9,1,1, 0.299, 10370.856, 324.110, 52715.996 23/01/20,00:26:22,05,09,1, 11.9,1,1, 0.299, 10370.868, 324.108, 52715.958 23/01/20,00:26:22,06,09,1, 11.9,1,1, 0.299, 10370.850, 324.120, 52715.997 23/01/20,00:26:22,07,09,1, 11.9,1,1, 0.299, 10370.846, 324.113, 52715.922 23/01/20,00:26:22,08,09,1, 11.9,1,1, 0.299, 10370.851, 324.118, 52715.946 23/01/20,00:26:22,09,09,1, 11.9,1,1, 0.299, 10370.849, 324.091, 52715.952 23/01/20,00:26:22,10,09,1, 11.9,1,1, 0.299, 10370.858, 324.113, 52715.935 23/01/20,00:26:22,11,09,1, 11.9,1,1, 0.299, 10370.881, 324.105, 52715.915 23/01/20,00:26:22,12,09,1, 11.9,1,1, 0.299, 10370.877, 324.108, 52715.947 23/01/20,00:26:22,13,09,1, 11.9,1,1, 0.299, 10370.883, 324.093, 52715.924 23/01/20,00:26:22,14,09,1, 11.9,1,1, 0.299, 10370.902, 324.113, 52715.920 23/01/20,00:26:22,15,09,1, 11.9,1,1, 0.299, 10370.897, 324.092, 52715.942 23/01/20,00:26:22,16,09,1, 11.9,1,1, 0.299, 10370.896, 324.092, 52716.072 23/01/20,00:26:22,17,09,1, 11.9,1,1, 0.299, 10370.919, 324.089, 52715.899 23/01/20,00:26:22,18,09,1, 11.9,1,1, 0.299, 10370.926, 324.070, 52715.914 23/01/20,00:26:22,19,09,1, 11.9,1,1, 0.299, 10370.926, 324.095, 52715.902 23/01/20,00:26:23,00,09,1, 11.9,1,1, 0.304, 10370.923, 324.095, 52715.902 23/01/20,00:26:23,01,09,1, 11.9,1,1, 0.304, 10370.942, 324.096, 52715.952 23/01/20,00:26:23,02,09,1, 11.9,1,1, 0.304, 10370.935, 324.077, 52715.926 23/01/20,00:26:23,03,09,1, 11.9,1,1, 0.304, 10370.961, 324.070, 52715.915 23/01/20,00:26:23,04,09,1, 11.9,1,1, 0.304, 10370.966, 324.060, 52715.939 23/01/20,00:26:23,05,09,1, 11.9,1,1, 0.304, 10370.966, 324.072, 52715.917 23/01/20,00:26:23,06,09,1, 11.9,1,1, 0.304, 10370.953, 324.058, 52715.931 23/01/20,00:26:23,07,09,1, 11.9,1,1, 0.304, 10370.974, 324.062, 52715.939 23/01/20,00:26:23,08,09,1, 11.9,1,1, 0.304, 10370.977, 324.055, 52715.931 23/01/20,00:26:23,09,09,1, 11.9,1,1, 0.304, 10370.979, 324.054, 52715.931 23/01/20,00:26:23,10,09,1, 11.9,1,1, 0.304, 10370.969, 324.040, 52715.911 23/01/20,00:26:23,11,09,1, 11.9,1,1, 0.304, 10371.015, 324.048, 52715.854 23/01/20,00:26:23,12,09,1, 11.9,1,1, 0.304, 10371.001, 324.062, 52715.993 23/01/20,00:26:23,13,09,1, 11.9,1,1, 0.304, 10370.988, 324.049, 52715.950 23/01/20,00:26:23,14,09,1, 11.9,1,1, 0.304, 10371.003, 324.034, 52715.942 23/01/20,00:26:23,15,09,1, 11.9,1,1, 0.304, 10371.026, 324.003, 52715.953 23/01/20,00:26:23,16,09,1, 11.9,1,1, 0.304, 10370.997, 324.025, 52715.934 23/01/20,00:26:23,17,09,1, 11.9,1,1, 0.304, 10371.006, 324.025, 52715.924 23/01/20,00:26:23,18,09,1, 11.9,1,1, 0.304, 10371.036, 324.031, 52715.898 23/01/20,00:26:23,19,09,1, 11.9,1,1, 0.304, 10371.012, 324.011, 52715.889 23/01/20,00:26:24,00,09,1, 11.8,1,1, 0.304, 10371.007, 324.011, 52715.889 23/01/20,00:26:24,01,09,1, 11.8,1,1, 0.304, 10371.034, 324.014, 52715.900 23/01/20,00:26:24,02,09,1, 11.8,1,1, 0.304, 10371.063, 324.018, 52715.950 23/01/20,00:26:24,03,09,1, 11.8,1,1, 0.304, 10371.057, 324.020, 52715.938 23/01/20,00:26:24,04,09,1, 11.8,1,1, 0.304, 10371.044, 323.993, 52715.936 23/01/20,00:26:24,05,09,1, 11.8,1,1, 0.304, 10371.073, 323.994, 52715.943 23/01/20,00:26:24,06,09,1, 11.8,1,1, 0.304, 10371.082, 324.004, 52715.954 23/01/20,00:26:24,07,09,1, 11.8,1,1, 0.304, 10371.078, 324.005, 52715.927 23/01/20,00:26:24,08,09,1, 11.8,1,1, 0.304, 10371.075, 324.016, 52715.921 23/01/20,00:26:24,09,09,1, 11.8,1,1, 0.304, 10371.104, 324.012, 52715.935 23/01/20,00:26:24,10,09,1, 11.8,1,1, 0.304, 10371.089, 323.968, 52715.911 23/01/20,00:26:24,11,09,1, 11.8,1,1, 0.304, 10371.085, 323.947, 52715.911 23/01/20,00:26:24,12,09,1, 11.8,1,1, 0.304, 10371.092, 323.980, 52715.944 23/01/20,00:26:24,13,09,1, 11.8,1,1, 0.304, 10371.095, 323.991, 52715.901 23/01/20,00:26:24,14,09,1, 11.8,1,1, 0.304, 10371.108, 323.998, 52715.980 23/01/20,00:26:24,15,09,1, 11.8,1,1, 0.304, 10371.100, 323.987, 52715.948 23/01/20,00:26:24,16,09,1, 11.8,1,1, 0.304, 10371.119, 323.996, 52715.922 23/01/20,00:26:24,17,09,1, 11.8,1,1, 0.304, 10371.133, 323.980, 52715.975 23/01/20,00:26:24,18,09,1, 11.8,1,1, 0.304, 10371.129, 323.979, 52716.044 23/01/20,00:26:24,19,09,1, 11.8,1,1, 0.304, 10371.153, 323.962, 52715.952 23/01/20,00:26:25,00,08,1, 11.9,1,1, 0.303, 10371.149, 323.962, 52715.952 23/01/20,00:26:25,01,08,1, 11.9,1,1, 0.303, 10371.154, 323.979, 52715.924 23/01/20,00:26:25,02,08,1, 11.9,1,1, 0.303, 10371.146, 323.965, 52715.922 23/01/20,00:26:25,03,08,1, 11.9,1,1, 0.303, 10371.170, 323.956, 52715.938 23/01/20,00:26:25,04,08,1, 11.9,1,1, 0.303, 10371.181, 323.933, 52715.936 23/01/20,00:26:25,05,08,1, 11.9,1,1, 0.303, 10371.165, 323.970, 52715.907 23/01/20,00:26:25,06,08,1, 11.9,1,1, 0.303, 10371.187, 323.955, 52715.942 23/01/20,00:26:25,07,08,1, 11.9,1,1, 0.303, 10371.199, 323.961, 52715.910 23/01/20,00:26:25,08,08,1, 11.9,1,1, 0.303, 10371.222, 323.945, 52715.913 23/01/20,00:26:25,09,08,1, 11.9,1,1, 0.303, 10371.198, 323.937, 52715.901 23/01/20,00:26:25,10,08,1, 11.9,1,1, 0.303, 10371.215, 323.925, 52715.919 23/01/20,00:26:25,11,08,1, 11.9,1,1, 0.303, 10371.237, 323.951, 52715.987 23/01/20,00:26:25,12,08,1, 11.9,1,1, 0.303, 10371.181, 323.964, 52715.963 23/01/20,00:26:25,13,08,1, 11.9,1,1, 0.303, 10371.239, 323.930, 52715.943 23/01/20,00:26:25,14,08,1, 11.9,1,1, 0.303, 10371.222, 323.955, 52715.914 23/01/20,00:26:25,15,08,1, 11.9,1,1, 0.303, 10371.251, 323.925, 52715.798 23/01/20,00:26:25,16,08,1, 11.9,1,1, 0.303, 10371.216, 323.936, 52715.970 23/01/20,00:26:25,17,08,1, 11.9,1,1, 0.303, 10371.228, 323.923, 52715.928 23/01/20,00:26:25,18,08,1, 11.9,1,1, 0.303, 10371.227, 323.914, 52715.936 23/01/20,00:26:25,19,08,1, 11.9,1,1, 0.303, 10371.259, 323.900, 52715.930 23/01/20,00:26:26,00,08,1, 11.9,1,1, 0.303, 10371.257, 323.900, 52715.930 23/01/20,00:26:26,01,08,1, 11.9,1,1, 0.303, 10371.267, 323.886, 52715.928 23/01/20,00:26:26,02,08,1, 11.9,1,1, 0.303, 10371.293, 323.907, 52715.931 23/01/20,00:26:26,03,08,1, 11.9,1,1, 0.303, 10371.291, 323.901, 52715.927 23/01/20,00:26:26,04,08,1, 11.9,1,1, 0.303, 10371.286, 323.888, 52715.923 23/01/20,00:26:26,05,08,1, 11.9,1,1, 0.303, 10371.295, 323.914, 52715.878 23/01/20,00:26:26,06,08,1, 11.9,1,1, 0.303, 10371.307, 323.888, 52715.906 23/01/20,00:26:26,07,08,1, 11.9,1,1, 0.303, 10371.305, 323.914, 52715.900 23/01/20,00:26:26,08,08,1, 11.9,1,1, 0.303, 10371.303, 323.892, 52715.899 23/01/20,00:26:26,09,08,1, 11.9,1,1, 0.303, 10371.322, 323.908, 52715.901 23/01/20,00:26:26,10,08,1, 11.9,1,1, 0.303, 10371.307, 323.872, 52715.898 23/01/20,00:26:26,11,08,1, 11.9,1,1, 0.303, 10371.322, 323.886, 52715.876 23/01/20,00:26:26,12,08,1, 11.9,1,1, 0.303, 10371.332, 323.893, 52715.918 23/01/20,00:26:26,13,08,1, 11.9,1,1, 0.303, 10371.330, 323.884, 52715.927 23/01/20,00:26:26,14,08,1, 11.9,1,1, 0.303, 10371.360, 323.907, 52715.919 23/01/20,00:26:26,15,08,1, 11.9,1,1, 0.303, 10371.344, 323.883, 52715.923 23/01/20,00:26:26,16,08,1, 11.9,1,1, 0.303, 10371.365, 323.884, 52715.892 23/01/20,00:26:26,17,08,1, 11.9,1,1, 0.303, 10371.356, 323.867, 52715.912 23/01/20,00:26:26,18,08,1, 11.9,1,1, 0.303, 10371.363, 323.883, 52715.890 23/01/20,00:26:26,19,08,1, 11.9,1,1, 0.303, 10371.344, 323.866, 52715.879 23/01/20,00:26:27,00,08,1, 11.9,1,1, 0.302, 10371.341, 323.866, 52715.879 23/01/20,00:26:27,01,08,1, 11.9,1,1, 0.302, 10371.395, 323.880, 52715.906 23/01/20,00:26:27,02,08,1, 11.9,1,1, 0.302, 10371.386, 323.881, 52715.913 23/01/20,00:26:27,03,08,1, 11.9,1,1, 0.302, 10371.400, 323.859, 52715.902 23/01/20,00:26:27,04,08,1, 11.9,1,1, 0.302, 10371.396, 323.874, 52715.898 23/01/20,00:26:27,05,08,1, 11.9,1,1, 0.302, 10371.393, 323.863, 52715.852 23/01/20,00:26:27,06,08,1, 11.9,1,1, 0.302, 10371.417, 323.872, 52715.889 23/01/20,00:26:27,07,08,1, 11.9,1,1, 0.302, 10371.417, 323.876, 52715.898 23/01/20,00:26:27,08,08,1, 11.9,1,1, 0.302, 10371.406, 323.858, 52715.878 23/01/20,00:26:27,09,08,1, 11.9,1,1, 0.302, 10371.448, 323.863, 52715.892 23/01/20,00:26:27,10,08,1, 11.9,1,1, 0.302, 10371.428, 323.834, 52715.853 23/01/20,00:26:27,11,08,1, 11.9,1,1, 0.302, 10371.426, 323.866, 52715.892 23/01/20,00:26:27,12,08,1, 11.9,1,1, 0.302, 10371.439, 323.877, 52715.871 23/01/20,00:26:27,13,08,1, 11.9,1,1, 0.302, 10371.455, 323.851, 52715.855 23/01/20,00:26:27,14,08,1, 11.9,1,1, 0.302, 10371.438, 323.867, 52716.031 23/01/20,00:26:27,15,08,1, 11.9,1,1, 0.302, 10371.461, 323.858, 52715.836 23/01/20,00:26:27,16,08,1, 11.9,1,1, 0.302, 10371.447, 323.847, 52715.852 23/01/20,00:26:27,17,08,1, 11.9,1,1, 0.302, 10371.497, 323.867, 52715.879 23/01/20,00:26:27,18,08,1, 11.9,1,1, 0.302, 10371.500, 323.853, 52715.900 23/01/20,00:26:27,19,08,1, 11.9,1,1, 0.302, 10371.506, 323.850, 52715.895 23/01/20,00:26:28,00,08,1, 11.9,1,1, 0.303, 10371.499, 323.850, 52715.895 23/01/20,00:26:28,01,08,1, 11.9,1,1, 0.303, 10371.522, 323.865, 52715.927 23/01/20,00:26:28,02,08,1, 11.9,1,1, 0.303, 10371.519, 323.889, 52715.875 23/01/20,00:26:28,03,08,1, 11.9,1,1, 0.303, 10371.512, 323.877, 52715.895 23/01/20,00:26:28,04,08,1, 11.9,1,1, 0.303, 10371.499, 323.844, 52715.931 23/01/20,00:26:28,05,08,1, 11.9,1,1, 0.303, 10371.541, 323.823, 52715.881 23/01/20,00:26:28,06,08,1, 11.9,1,1, 0.303, 10371.571, 323.846, 52715.886 23/01/20,00:26:28,07,08,1, 11.9,1,1, 0.303, 10371.543, 323.827, 52715.886 23/01/20,00:26:28,08,08,1, 11.9,1,1, 0.303, 10371.548, 323.847, 52715.901 23/01/20,00:26:28,09,08,1, 11.9,1,1, 0.303, 10371.555, 323.869, 52715.902 23/01/20,00:26:28,10,08,1, 11.9,1,1, 0.303, 10371.546, 323.857, 52715.895 23/01/20,00:26:28,11,08,1, 11.9,1,1, 0.303, 10371.567, 323.842, 52715.896 23/01/20,00:26:28,12,08,1, 11.9,1,1, 0.303, 10371.558, 323.858, 52715.854 23/01/20,00:26:28,13,08,1, 11.9,1,1, 0.303, 10371.553, 323.840, 52715.838 23/01/20,00:26:28,14,08,1, 11.9,1,1, 0.303, 10371.589, 323.840, 52715.862 23/01/20,00:26:28,15,08,1, 11.9,1,1, 0.303, 10371.593, 323.832, 52715.837 23/01/20,00:26:28,16,08,1, 11.9,1,1, 0.303, 10371.616, 323.844, 52715.876 23/01/20,00:26:28,17,08,1, 11.9,1,1, 0.303, 10371.605, 323.858, 52715.880 23/01/20,00:26:28,18,08,1, 11.9,1,1, 0.303, 10371.609, 323.838, 52715.815 23/01/20,00:26:28,19,08,1, 11.9,1,1, 0.303, 10371.615, 323.825, 52715.842 23/01/20,00:26:29,00,07,1, 11.9,1,1, 0.304, 10371.608, 323.825, 52715.842 23/01/20,00:26:29,01,07,1, 11.9,1,1, 0.304, 10371.641, 323.817, 52715.857 23/01/20,00:26:29,02,07,1, 11.9,1,1, 0.304, 10371.610, 323.827, 52715.832 23/01/20,00:26:29,03,07,1, 11.9,1,1, 0.304, 10371.652, 323.828, 52715.881 23/01/20,00:26:29,04,07,1, 11.9,1,1, 0.304, 10371.658, 323.834, 52715.865 23/01/20,00:26:29,05,07,1, 11.9,1,1, 0.304, 10371.657, 323.805, 52715.879 23/01/20,00:26:29,06,07,1, 11.9,1,1, 0.304, 10371.677, 323.830, 52715.888 23/01/20,00:26:29,07,07,1, 11.9,1,1, 0.304, 10371.689, 323.821, 52715.866 23/01/20,00:26:29,08,07,1, 11.9,1,1, 0.304, 10371.685, 323.832, 52715.839 23/01/20,00:26:29,09,07,1, 11.9,1,1, 0.304, 10371.685, 323.848, 52715.824 23/01/20,00:26:29,10,07,1, 11.9,1,1, 0.304, 10371.687, 323.853, 52715.847 23/01/20,00:26:29,11,07,1, 11.9,1,1, 0.304, 10371.684, 323.827, 52715.849 23/01/20,00:26:29,12,07,1, 11.9,1,1, 0.304, 10371.706, 323.825, 52715.811 23/01/20,00:26:29,13,07,1, 11.9,1,1, 0.304, 10371.719, 323.815, 52715.856 23/01/20,00:26:29,14,07,1, 11.9,1,1, 0.304, 10371.722, 323.817, 52715.829 23/01/20,00:26:29,15,07,1, 11.9,1,1, 0.304, 10371.733, 323.821, 52715.843 23/01/20,00:26:29,16,07,1, 11.9,1,1, 0.304, 10371.711, 323.816, 52715.848 23/01/20,00:26:29,17,07,1, 11.9,1,1, 0.304, 10371.722, 323.810, 52715.853 23/01/20,00:26:29,18,07,1, 11.9,1,1, 0.304, 10371.740, 323.816, 52715.873 23/01/20,00:26:29,19,07,1, 11.9,1,1, 0.304, 10371.741, 323.818, 52715.874 23/01/20,00:26:30,00,07,1, 12.0,1,1, 0.304, 10371.741, 323.818, 52715.874 23/01/20,00:26:30,01,07,1, 12.0,1,1, 0.304, 10371.770, 323.801, 52715.812 23/01/20,00:26:30,02,07,1, 12.0,1,1, 0.304, 10371.766, 323.800, 52715.843 23/01/20,00:26:30,03,07,1, 12.0,1,1, 0.304, 10371.769, 323.824, 52715.817 23/01/20,00:26:30,04,07,1, 12.0,1,1, 0.304, 10371.787, 323.791, 52715.863 23/01/20,00:26:30,05,07,1, 12.0,1,1, 0.304, 10371.803, 323.802, 52715.845 23/01/20,00:26:30,06,07,1, 12.0,1,1, 0.304, 10371.805, 323.808, 52715.847 23/01/20,00:26:30,07,07,1, 12.0,1,1, 0.304, 10371.822, 323.807, 52715.840 23/01/20,00:26:30,08,07,1, 12.0,1,1, 0.304, 10371.815, 323.783, 52715.878 23/01/20,00:26:30,09,07,1, 12.0,1,1, 0.304, 10371.802, 323.807, 52715.838 23/01/20,00:26:30,10,07,1, 12.0,1,1, 0.304, 10371.821, 323.789, 52715.873 23/01/20,00:26:30,11,07,1, 12.0,1,1, 0.304, 10371.830, 323.785, 52715.827 23/01/20,00:26:30,12,07,1, 12.0,1,1, 0.304, 10371.841, 323.814, 52715.830 23/01/20,00:26:30,13,07,1, 12.0,1,1, 0.304, 10371.836, 323.770, 52715.882 23/01/20,00:26:30,14,07,1, 12.0,1,1, 0.304, 10371.834, 323.787, 52715.868 23/01/20,00:26:30,15,07,1, 12.0,1,1, 0.304, 10371.845, 323.787, 52715.828 23/01/20,00:26:30,16,07,1, 12.0,1,1, 0.304, 10371.849, 323.769, 52715.848 23/01/20,00:26:30,17,07,1, 12.0,1,1, 0.304, 10371.844, 323.765, 52715.823 23/01/20,00:26:30,18,07,1, 12.0,1,1, 0.304, 10371.873, 323.792, 52715.794 23/01/20,00:26:30,19,07,1, 12.0,1,1, 0.304, 10371.868, 323.783, 52715.825 23/01/20,00:26:31,00,07,1, 11.9,1,1, 0.305, 10371.866, 323.783, 52715.825 23/01/20,00:26:31,01,07,1, 11.9,1,1, 0.305, 10371.888, 323.770, 52715.835 23/01/20,00:26:31,02,07,1, 11.9,1,1, 0.305, 10371.895, 323.779, 52715.841 23/01/20,00:26:31,03,07,1, 11.9,1,1, 0.305, 10371.931, 323.779, 52715.842 23/01/20,00:26:31,04,07,1, 11.9,1,1, 0.305, 10371.929, 323.770, 52715.841 23/01/20,00:26:31,05,07,1, 11.9,1,1, 0.305, 10371.915, 323.788, 52715.817 23/01/20,00:26:31,06,07,1, 11.9,1,1, 0.305, 10371.934, 323.789, 52715.820 23/01/20,00:26:31,07,07,1, 11.9,1,1, 0.305, 10371.919, 323.786, 52715.833 23/01/20,00:26:31,08,07,1, 11.9,1,1, 0.305, 10371.949, 323.762, 52715.829 23/01/20,00:26:31,09,07,1, 11.9,1,1, 0.305, 10371.953, 323.779, 52715.859 23/01/20,00:26:31,10,07,1, 11.9,1,1, 0.305, 10371.965, 323.785, 52715.833 23/01/20,00:26:31,11,07,1, 11.9,1,1, 0.305, 10371.953, 323.795, 52715.821 23/01/20,00:26:31,12,07,1, 11.9,1,1, 0.305, 10372.001, 323.801, 52715.835 23/01/20,00:26:31,13,07,1, 11.9,1,1, 0.305, 10371.980, 323.783, 52715.822 23/01/20,00:26:31,14,07,1, 11.9,1,1, 0.305, 10372.002, 323.774, 52715.826 23/01/20,00:26:31,15,07,1, 11.9,1,1, 0.305, 10371.989, 323.786, 52715.819 23/01/20,00:26:31,16,07,1, 11.9,1,1, 0.305, 10372.003, 323.797, 52715.812 23/01/20,00:26:31,17,07,1, 11.9,1,1, 0.305, 10371.999, 323.771, 52715.829 23/01/20,00:26:31,18,07,1, 11.9,1,1, 0.305, 10372.010, 323.776, 52715.798 23/01/20,00:26:31,19,07,1, 11.9,1,1, 0.305, 10372.025, 323.785, 52715.784 23/01/20,00:26:32,00,07,1, 11.9,1,1, 0.299, 10372.025, 323.785, 52715.784 23/01/20,00:26:32,01,07,1, 11.9,1,1, 0.299, 10372.058, 323.770, 52715.782 23/01/20,00:26:32,02,07,1, 11.9,1,1, 0.299, 10372.046, 323.784, 52715.808 23/01/20,00:26:32,03,07,1, 11.9,1,1, 0.299, 10372.054, 323.774, 52715.814 23/01/20,00:26:32,04,07,1, 11.9,1,1, 0.299, 10372.054, 323.778, 52715.834 23/01/20,00:26:32,05,07,1, 11.9,1,1, 0.299, 10372.062, 323.747, 52715.817 23/01/20,00:26:32,06,07,1, 11.9,1,1, 0.299, 10372.061, 323.792, 52715.771 23/01/20,00:26:32,07,07,1, 11.9,1,1, 0.299, 10372.069, 323.767, 52715.670 23/01/20,00:26:32,08,07,1, 11.9,1,1, 0.299, 10372.059, 323.772, 52715.825 23/01/20,00:26:32,09,07,1, 11.9,1,1, 0.299, 10372.065, 323.778, 52715.827 23/01/20,00:26:32,10,07,1, 11.9,1,1, 0.299, 10372.054, 323.750, 52715.818 23/01/20,00:26:32,11,07,1, 11.9,1,1, 0.299, 10372.089, 323.773, 52715.823 23/01/20,00:26:32,12,07,1, 11.9,1,1, 0.299, 10372.109, 323.764, 52715.810 23/01/20,00:26:32,13,07,1, 11.9,1,1, 0.299, 10372.092, 323.774, 52715.824 23/01/20,00:26:32,14,07,1, 11.9,1,1, 0.299, 10372.115, 323.752, 52715.782 23/01/20,00:26:32,15,07,1, 11.9,1,1, 0.299, 10372.140, 323.746, 52715.838 23/01/20,00:26:32,16,07,1, 11.9,1,1, 0.299, 10372.118, 323.745, 52715.804 23/01/20,00:26:32,17,07,1, 11.9,1,1, 0.299, 10372.117, 323.763, 52715.843 23/01/20,00:26:32,18,07,1, 11.9,1,1, 0.299, 10372.146, 323.766, 52715.823 23/01/20,00:26:32,19,07,1, 11.9,1,1, 0.299, 10372.131, 323.761, 52715.790 23/01/20,00:26:33,00,07,1, 11.9,1,1, 0.304, 10372.125, 323.761, 52715.790 23/01/20,00:26:33,01,07,1, 11.9,1,1, 0.304, 10372.177, 323.769, 52715.809 23/01/20,00:26:33,02,07,1, 11.9,1,1, 0.304, 10372.148, 323.759, 52715.810 23/01/20,00:26:33,03,07,1, 11.9,1,1, 0.304, 10372.158, 323.760, 52715.772 23/01/20,00:26:33,04,07,1, 11.9,1,1, 0.304, 10372.183, 323.758, 52715.805 23/01/20,00:26:33,05,07,1, 11.9,1,1, 0.304, 10372.177, 323.758, 52715.765 23/01/20,00:26:33,06,07,1, 11.9,1,1, 0.304, 10372.205, 323.763, 52715.771 23/01/20,00:26:33,07,07,1, 11.9,1,1, 0.304, 10372.177, 323.763, 52715.883 23/01/20,00:26:33,08,07,1, 11.9,1,1, 0.304, 10372.162, 323.735, 52715.804 23/01/20,00:26:33,09,07,1, 11.9,1,1, 0.304, 10372.190, 323.765, 52715.804 23/01/20,00:26:33,10,07,1, 11.9,1,1, 0.304, 10372.212, 323.756, 52715.783 23/01/20,00:26:33,11,07,1, 11.9,1,1, 0.304, 10372.211, 323.765, 52715.778 23/01/20,00:26:33,12,07,1, 11.9,1,1, 0.304, 10372.222, 323.755, 52715.785 23/01/20,00:26:33,13,07,1, 11.9,1,1, 0.304, 10372.216, 323.764, 52715.795 23/01/20,00:26:33,14,07,1, 11.9,1,1, 0.304, 10372.229, 323.757, 52715.795 23/01/20,00:26:33,15,07,1, 11.9,1,1, 0.304, 10372.238, 323.738, 52715.793 23/01/20,00:26:33,16,07,1, 11.9,1,1, 0.304, 10372.246, 323.746, 52715.796 23/01/20,00:26:33,17,07,1, 11.9,1,1, 0.304, 10372.262, 323.756, 52715.802 23/01/20,00:26:33,18,07,1, 11.9,1,1, 0.304, 10372.293, 323.779, 52715.787 23/01/20,00:26:33,19,07,1, 11.9,1,1, 0.304, 10372.285, 323.758, 52715.792 23/01/20,00:26:34,00,07,1, 11.9,1,1, 0.302, 10372.283, 323.758, 52715.792 23/01/20,00:26:34,01,07,1, 11.9,1,1, 0.302, 10372.254, 323.736, 52715.774 23/01/20,00:26:34,02,07,1, 11.9,1,1, 0.302, 10372.290, 323.733, 52715.765 23/01/20,00:26:34,03,07,1, 11.9,1,1, 0.302, 10372.282, 323.721, 52715.764 23/01/20,00:26:34,04,07,1, 11.9,1,1, 0.302, 10372.287, 323.727, 52715.794 23/01/20,00:26:34,05,07,1, 11.9,1,1, 0.302, 10372.304, 323.709, 52715.792 23/01/20,00:26:34,06,07,1, 11.9,1,1, 0.302, 10372.297, 323.707, 52715.756 23/01/20,00:26:34,07,07,1, 11.9,1,1, 0.302, 10372.327, 323.726, 52715.812 23/01/20,00:26:34,08,07,1, 11.9,1,1, 0.302, 10372.309, 323.723, 52715.765 23/01/20,00:26:34,09,07,1, 11.9,1,1, 0.302, 10372.327, 323.717, 52715.751 23/01/20,00:26:34,10,07,1, 11.9,1,1, 0.302, 10372.313, 323.727, 52715.764 23/01/20,00:26:34,11,07,1, 11.9,1,1, 0.302, 10372.347, 323.722, 52715.753 23/01/20,00:26:34,12,07,1, 11.9,1,1, 0.302, 10372.326, 323.700, 52715.777 23/01/20,00:26:34,13,07,1, 11.9,1,1, 0.302, 10372.355, 323.699, 52715.788 23/01/20,00:26:34,14,07,1, 11.9,1,1, 0.302, 10372.348, 323.680, 52715.760 23/01/20,00:26:34,15,07,1, 11.9,1,1, 0.302, 10372.374, 323.687, 52715.773 23/01/20,00:26:34,16,07,1, 11.9,1,1, 0.302, 10372.378, 323.699, 52715.759 23/01/20,00:26:34,17,07,1, 11.9,1,1, 0.302, 10372.388, 323.693, 52715.772 23/01/20,00:26:34,18,07,1, 11.9,1,1, 0.302, 10372.373, 323.704, 52715.776 23/01/20,00:26:34,19,07,1, 11.9,1,1, 0.302, 10372.356, 323.692, 52715.785 23/01/20,00:26:35,00,06,1, 11.9,1,1, 0.303, 10372.350, 323.692, 52715.785 23/01/20,00:26:35,01,06,1, 11.9,1,1, 0.303, 10372.408, 323.687, 52715.742 23/01/20,00:26:35,02,06,1, 11.9,1,1, 0.303, 10372.392, 323.709, 52715.777 23/01/20,00:26:35,03,06,1, 11.9,1,1, 0.303, 10372.410, 323.694, 52715.757 23/01/20,00:26:35,04,06,1, 11.9,1,1, 0.303, 10372.409, 323.703, 52715.800 23/01/20,00:26:35,05,06,1, 11.9,1,1, 0.303, 10372.411, 323.677, 52715.783 23/01/20,00:26:35,06,06,1, 11.9,1,1, 0.303, 10372.432, 323.695, 52715.755 23/01/20,00:26:35,07,06,1, 11.9,1,1, 0.303, 10372.440, 323.704, 52715.763 23/01/20,00:26:35,08,06,1, 11.9,1,1, 0.303, 10372.424, 323.673, 52715.733 23/01/20,00:26:35,09,06,1, 11.9,1,1, 0.303, 10372.438, 323.668, 52715.781 23/01/20,00:26:35,10,06,1, 11.9,1,1, 0.303, 10372.470, 323.663, 52715.767 23/01/20,00:26:35,11,06,1, 11.9,1,1, 0.303, 10372.426, 323.674, 52715.756 23/01/20,00:26:35,12,06,1, 11.9,1,1, 0.303, 10372.450, 323.668, 52715.752 23/01/20,00:26:35,13,06,1, 11.9,1,1, 0.303, 10372.464, 323.681, 52715.771 23/01/20,00:26:35,14,06,1, 11.9,1,1, 0.303, 10372.477, 323.679, 52715.764 23/01/20,00:26:35,15,06,1, 11.9,1,1, 0.303, 10372.482, 323.659, 52715.752 23/01/20,00:26:35,16,06,1, 11.9,1,1, 0.303, 10372.483, 323.647, 52715.779 23/01/20,00:26:35,17,06,1, 11.9,1,1, 0.303, 10372.472, 323.655, 52715.773 23/01/20,00:26:35,18,06,1, 11.9,1,1, 0.303, 10372.494, 323.668, 52715.743 23/01/20,00:26:35,19,06,1, 11.9,1,1, 0.303, 10372.482, 323.672, 52715.749 23/01/20,00:26:36,00,07,1, 12.0,1,1, 0.304, 10372.475, 323.672, 52715.749 23/01/20,00:26:36,01,07,1, 12.0,1,1, 0.304, 10372.504, 323.662, 52715.754 23/01/20,00:26:36,02,07,1, 12.0,1,1, 0.304, 10372.480, 323.670, 52715.740 23/01/20,00:26:36,03,07,1, 12.0,1,1, 0.304, 10372.521, 323.674, 52715.739 23/01/20,00:26:36,04,07,1, 12.0,1,1, 0.304, 10372.506, 323.678, 52715.778 23/01/20,00:26:36,05,07,1, 12.0,1,1, 0.304, 10372.519, 323.668, 52715.749 23/01/20,00:26:36,06,07,1, 12.0,1,1, 0.304, 10372.541, 323.660, 52715.785 23/01/20,00:26:36,07,07,1, 12.0,1,1, 0.304, 10372.553, 323.652, 52715.749 23/01/20,00:26:36,08,07,1, 12.0,1,1, 0.304, 10372.535, 323.638, 52715.748 23/01/20,00:26:36,09,07,1, 12.0,1,1, 0.304, 10372.543, 323.668, 52715.734 23/01/20,00:26:36,10,07,1, 12.0,1,1, 0.304, 10372.549, 323.668, 52715.782 23/01/20,00:26:36,11,07,1, 12.0,1,1, 0.304, 10372.572, 323.670, 52715.738 23/01/20,00:26:36,12,07,1, 12.0,1,1, 0.304, 10372.552, 323.672, 52715.771 23/01/20,00:26:36,13,07,1, 12.0,1,1, 0.304, 10372.575, 323.683, 52715.759 23/01/20,00:26:36,14,07,1, 12.0,1,1, 0.304, 10372.587, 323.671, 52715.761 23/01/20,00:26:36,15,07,1, 12.0,1,1, 0.304, 10372.586, 323.666, 52715.759 23/01/20,00:26:36,16,07,1, 12.0,1,1, 0.304, 10372.587, 323.654, 52715.754 23/01/20,00:26:36,17,07,1, 12.0,1,1, 0.304, 10372.604, 323.687, 52715.766 23/01/20,00:26:36,18,07,1, 12.0,1,1, 0.304, 10372.584, 323.675, 52715.755 23/01/20,00:26:36,19,07,1, 12.0,1,1, 0.304, 10372.594, 323.691, 52715.747 23/01/20,00:26:37,00,07,1, 11.9,1,1, 0.304, 10372.592, 323.691, 52715.747 23/01/20,00:26:37,01,07,1, 11.9,1,1, 0.304, 10372.628, 323.671, 52715.729 23/01/20,00:26:37,02,07,1, 11.9,1,1, 0.304, 10372.608, 323.680, 52715.712 23/01/20,00:26:37,03,07,1, 11.9,1,1, 0.304, 10372.596, 323.647, 52715.698 23/01/20,00:26:37,04,07,1, 11.9,1,1, 0.304, 10372.623, 323.660, 52715.718 23/01/20,00:26:37,05,07,1, 11.9,1,1, 0.304, 10372.614, 323.681, 52715.739 23/01/20,00:26:37,06,07,1, 11.9,1,1, 0.304, 10372.606, 323.690, 52715.730 23/01/20,00:26:37,07,07,1, 11.9,1,1, 0.304, 10372.634, 323.668, 52715.749 23/01/20,00:26:37,08,07,1, 11.9,1,1, 0.304, 10372.633, 323.654, 52715.746 23/01/20,00:26:37,09,07,1, 11.9,1,1, 0.304, 10372.635, 323.661, 52715.734 23/01/20,00:26:37,10,07,1, 11.9,1,1, 0.304, 10372.620, 323.655, 52715.737 23/01/20,00:26:37,11,07,1, 11.9,1,1, 0.304, 10372.654, 323.672, 52715.726 23/01/20,00:26:37,12,07,1, 11.9,1,1, 0.304, 10372.671, 323.661, 52715.735 23/01/20,00:26:37,13,07,1, 11.9,1,1, 0.304, 10372.668, 323.666, 52715.723 23/01/20,00:26:37,14,07,1, 11.9,1,1, 0.304, 10372.653, 323.681, 52715.742 23/01/20,00:26:37,15,07,1, 11.9,1,1, 0.304, 10372.667, 323.656, 52715.725 23/01/20,00:26:37,16,07,1, 11.9,1,1, 0.304, 10372.678, 323.676, 52715.716 23/01/20,00:26:37,17,07,1, 11.9,1,1, 0.304, 10372.682, 323.685, 52715.744 23/01/20,00:26:37,18,07,1, 11.9,1,1, 0.304, 10372.673, 323.660, 52715.733 23/01/20,00:26:37,19,07,1, 11.9,1,1, 0.304, 10372.712, 323.672, 52715.741 23/01/20,00:26:38,00,07,1, 11.9,1,1, 0.303, 10372.709, 323.672, 52715.741 23/01/20,00:26:38,01,07,1, 11.9,1,1, 0.303, 10372.708, 323.676, 52715.594 23/01/20,00:26:38,02,07,1, 11.9,1,1, 0.303, 10372.678, 323.697, 52715.706 23/01/20,00:26:38,03,07,1, 11.9,1,1, 0.303, 10372.729, 323.686, 52715.630 23/01/20,00:26:38,04,07,1, 11.9,1,1, 0.303, 10372.690, 323.688, 52715.687 23/01/20,00:26:38,05,07,1, 11.9,1,1, 0.303, 10372.662, 323.683, 52715.723 23/01/20,00:26:38,06,07,1, 11.9,1,1, 0.303, 10372.694, 323.639, 52715.732 23/01/20,00:26:38,07,07,1, 11.9,1,1, 0.303, 10372.710, 323.664, 52715.699 23/01/20,00:26:38,08,07,1, 11.9,1,1, 0.303, 10372.715, 323.660, 52715.726 23/01/20,00:26:38,09,07,1, 11.9,1,1, 0.303, 10372.719, 323.684, 52715.751 23/01/20,00:26:38,10,07,1, 11.9,1,1, 0.303, 10372.726, 323.671, 52715.758 23/01/20,00:26:38,11,07,1, 11.9,1,1, 0.303, 10372.742, 323.680, 52715.723 23/01/20,00:26:38,12,07,1, 11.9,1,1, 0.303, 10372.720, 323.665, 52715.734 23/01/20,00:26:38,13,07,1, 11.9,1,1, 0.303, 10372.736, 323.687, 52715.686 23/01/20,00:26:38,14,07,1, 11.9,1,1, 0.303, 10372.741, 323.692, 52715.752 23/01/20,00:26:38,15,07,1, 11.9,1,1, 0.303, 10372.758, 323.690, 52715.740 23/01/20,00:26:38,16,07,1, 11.9,1,1, 0.303, 10372.761, 323.676, 52715.742 23/01/20,00:26:38,17,07,1, 11.9,1,1, 0.303, 10372.773, 323.673, 52715.762 23/01/20,00:26:38,18,07,1, 11.9,1,1, 0.303, 10372.751, 323.657, 52715.737 23/01/20,00:26:38,19,07,1, 11.9,1,1, 0.303, 10372.749, 323.682, 52715.744 23/01/20,00:26:39,00,07,1, 11.9,1,1, 0.300, 10372.742, 323.682, 52715.744 23/01/20,00:26:39,01,07,1, 11.9,1,1, 0.300, 10372.774, 323.669, 52715.730 23/01/20,00:26:39,02,07,1, 11.9,1,1, 0.300, 10372.767, 323.666, 52715.733 23/01/20,00:26:39,03,07,1, 11.9,1,1, 0.300, 10372.783, 323.676, 52715.735 23/01/20,00:26:39,04,07,1, 11.9,1,1, 0.300, 10372.762, 323.659, 52715.698 23/01/20,00:26:39,05,07,1, 11.9,1,1, 0.300, 10372.757, 323.651, 52715.712 23/01/20,00:26:39,06,07,1, 11.9,1,1, 0.300, 10372.773, 323.667, 52715.705 23/01/20,00:26:39,07,07,1, 11.9,1,1, 0.300, 10372.791, 323.657, 52715.721 23/01/20,00:26:39,08,07,1, 11.9,1,1, 0.300, 10372.759, 323.682, 52715.727 23/01/20,00:26:39,09,07,1, 11.9,1,1, 0.300, 10372.808, 323.654, 52715.702 23/01/20,00:26:39,10,07,1, 11.9,1,1, 0.300, 10372.808, 323.653, 52715.700 23/01/20,00:26:39,11,07,1, 11.9,1,1, 0.300, 10372.793, 323.647, 52715.725 23/01/20,00:26:39,12,07,1, 11.9,1,1, 0.300, 10372.823, 323.651, 52715.696 23/01/20,00:26:39,13,07,1, 11.9,1,1, 0.300, 10372.830, 323.657, 52715.692 23/01/20,00:26:39,14,07,1, 11.9,1,1, 0.300, 10372.816, 323.659, 52715.685 23/01/20,00:26:39,15,07,1, 11.9,1,1, 0.300, 10372.821, 323.662, 52715.664 23/01/20,00:26:39,16,07,1, 11.9,1,1, 0.300, 10372.820, 323.618, 52715.720 23/01/20,00:26:39,17,07,1, 11.9,1,1, 0.300, 10372.812, 323.638, 52715.719 23/01/20,00:26:39,18,07,1, 11.9,1,1, 0.300, 10372.838, 323.649, 52715.700 23/01/20,00:26:39,19,07,1, 11.9,1,1, 0.300, 10372.835, 323.631, 52715.715 23/01/20,00:26:40,00,07,1, 11.9,1,1, 0.302, 10372.834, 323.631, 52715.715 23/01/20,00:26:40,01,07,1, 11.9,1,1, 0.302, 10372.845, 323.643, 52715.706 23/01/20,00:26:40,02,07,1, 11.9,1,1, 0.302, 10372.865, 323.619, 52715.730 23/01/20,00:26:40,03,07,1, 11.9,1,1, 0.302, 10372.860, 323.633, 52715.477 23/01/20,00:26:40,04,07,1, 11.9,1,1, 0.302, 10372.848, 323.643, 52715.801 23/01/20,00:26:40,05,07,1, 11.9,1,1, 0.302, 10372.915, 323.624, 52715.746 23/01/20,00:26:40,06,07,1, 11.9,1,1, 0.302, 10372.884, 323.644, 52715.749 23/01/20,00:26:40,07,07,1, 11.9,1,1, 0.302, 10372.896, 323.644, 52715.741 23/01/20,00:26:40,08,07,1, 11.9,1,1, 0.302, 10372.871, 323.636, 52715.744 23/01/20,00:26:40,09,07,1, 11.9,1,1, 0.302, 10372.900, 323.618, 52715.761 23/01/20,00:26:40,10,07,1, 11.9,1,1, 0.302, 10372.895, 323.655, 52715.695 23/01/20,00:26:40,11,07,1, 11.9,1,1, 0.302, 10372.895, 323.640, 52715.718 23/01/20,00:26:40,12,07,1, 11.9,1,1, 0.302, 10372.903, 323.624, 52715.723 23/01/20,00:26:40,13,07,1, 11.9,1,1, 0.302, 10372.902, 323.646, 52715.688 23/01/20,00:26:40,14,07,1, 11.9,1,1, 0.302, 10372.937, 323.604, 52715.687 23/01/20,00:26:40,15,07,1, 11.9,1,1, 0.302, 10372.907, 323.617, 52715.713 23/01/20,00:26:40,16,07,1, 11.9,1,1, 0.302, 10372.928, 323.603, 52715.702 23/01/20,00:26:40,17,07,1, 11.9,1,1, 0.302, 10372.936, 323.628, 52715.698 23/01/20,00:26:40,18,07,1, 11.9,1,1, 0.302, 10372.938, 323.616, 52715.717 23/01/20,00:26:40,19,07,1, 11.9,1,1, 0.302, 10372.948, 323.606, 52715.666 23/01/20,00:26:41,00,07,1, 11.9,1,1, 0.304, 10372.943, 323.606, 52715.666 23/01/20,00:26:41,01,07,1, 11.9,1,1, 0.304, 10372.942, 323.585, 52715.711 23/01/20,00:26:41,02,07,1, 11.9,1,1, 0.304, 10372.918, 323.590, 52715.687 23/01/20,00:26:41,03,07,1, 11.9,1,1, 0.304, 10372.946, 323.603, 52715.679 23/01/20,00:26:41,04,07,1, 11.9,1,1, 0.304, 10372.977, 323.599, 52715.663 23/01/20,00:26:41,05,07,1, 11.9,1,1, 0.304, 10372.936, 323.607, 52715.672 23/01/20,00:26:41,06,07,1, 11.9,1,1, 0.304, 10372.975, 323.587, 52715.705 23/01/20,00:26:41,07,07,1, 11.9,1,1, 0.304, 10372.987, 323.586, 52715.688 23/01/20,00:26:41,08,07,1, 11.9,1,1, 0.304, 10372.964, 323.595, 52715.707 23/01/20,00:26:41,09,07,1, 11.9,1,1, 0.304, 10372.971, 323.568, 52715.702 23/01/20,00:26:41,10,07,1, 11.9,1,1, 0.304, 10372.975, 323.587, 52715.677 23/01/20,00:26:41,11,07,1, 11.9,1,1, 0.304, 10372.969, 323.551, 52715.697 23/01/20,00:26:41,12,07,1, 11.9,1,1, 0.304, 10373.010, 323.573, 52715.680 23/01/20,00:26:41,13,07,1, 11.9,1,1, 0.304, 10372.993, 323.566, 52715.671 23/01/20,00:26:41,14,07,1, 11.9,1,1, 0.304, 10372.990, 323.541, 52715.688 23/01/20,00:26:41,15,07,1, 11.9,1,1, 0.304, 10373.005, 323.540, 52715.696 23/01/20,00:26:41,16,07,1, 11.9,1,1, 0.304, 10372.990, 323.582, 52715.658 23/01/20,00:26:41,17,07,1, 11.9,1,1, 0.304, 10373.008, 323.562, 52715.674 23/01/20,00:26:41,18,07,1, 11.9,1,1, 0.304, 10373.024, 323.553, 52715.696 23/01/20,00:26:41,19,07,1, 11.9,1,1, 0.304, 10373.008, 323.533, 52715.661 23/01/20,00:26:42,00,07,1, 11.9,1,1, 0.303, 10373.001, 323.533, 52715.661 23/01/20,00:26:42,01,07,1, 11.9,1,1, 0.303, 10373.038, 323.530, 52715.656 23/01/20,00:26:42,02,07,1, 11.9,1,1, 0.303, 10373.028, 323.531, 52715.662 23/01/20,00:26:42,03,07,1, 11.9,1,1, 0.303, 10373.015, 323.545, 52715.640 23/01/20,00:26:42,04,07,1, 11.9,1,1, 0.303, 10373.036, 323.529, 52715.680 23/01/20,00:26:42,05,07,1, 11.9,1,1, 0.303, 10373.032, 323.542, 52715.659 23/01/20,00:26:42,06,07,1, 11.9,1,1, 0.303, 10373.015, 323.532, 52715.657 23/01/20,00:26:42,07,07,1, 11.9,1,1, 0.303, 10373.032, 323.505, 52715.627 23/01/20,00:26:42,08,07,1, 11.9,1,1, 0.303, 10373.041, 323.508, 52715.665 23/01/20,00:26:42,09,07,1, 11.9,1,1, 0.303, 10373.022, 323.501, 52715.637 23/01/20,00:26:42,10,07,1, 11.9,1,1, 0.303, 10373.023, 323.481, 52715.654 23/01/20,00:26:42,11,07,1, 11.9,1,1, 0.303, 10373.050, 323.501, 52715.662 23/01/20,00:26:42,12,07,1, 11.9,1,1, 0.303, 10373.057, 323.514, 52715.651 23/01/20,00:26:42,13,07,1, 11.9,1,1, 0.303, 10373.055, 323.497, 52715.604 23/01/20,00:26:42,14,07,1, 11.9,1,1, 0.303, 10373.027, 323.486, 52715.639 23/01/20,00:26:42,15,07,1, 11.9,1,1, 0.303, 10373.052, 323.508, 52715.634 23/01/20,00:26:42,16,07,1, 11.9,1,1, 0.303, 10373.043, 323.507, 52715.606 23/01/20,00:26:42,17,07,1, 11.9,1,1, 0.303, 10373.041, 323.490, 52715.627 23/01/20,00:26:42,18,07,1, 11.9,1,1, 0.303, 10373.046, 323.499, 52715.595 23/01/20,00:26:42,19,07,1, 11.9,1,1, 0.303, 10373.073, 323.500, 52715.603 23/01/20,00:26:43,00,07,1, 11.8,1,1, 0.302, 10373.068, 323.500, 52715.603 23/01/20,00:26:43,01,07,1, 11.8,1,1, 0.302, 10373.051, 323.490, 52715.654 23/01/20,00:26:43,02,07,1, 11.8,1,1, 0.302, 10373.092, 323.465, 52715.635 23/01/20,00:26:43,03,07,1, 11.8,1,1, 0.302, 10373.063, 323.470, 52715.631 23/01/20,00:26:43,04,07,1, 11.8,1,1, 0.302, 10373.075, 323.487, 52715.630 23/01/20,00:26:43,05,07,1, 11.8,1,1, 0.302, 10373.085, 323.458, 52715.635 23/01/20,00:26:43,06,07,1, 11.8,1,1, 0.302, 10373.078, 323.470, 52715.641 23/01/20,00:26:43,07,07,1, 11.8,1,1, 0.302, 10373.077, 323.443, 52715.614 23/01/20,00:26:43,08,07,1, 11.8,1,1, 0.302, 10373.090, 323.469, 52715.647 23/01/20,00:26:43,09,07,1, 11.8,1,1, 0.302, 10373.115, 323.480, 52715.637 23/01/20,00:26:43,10,07,1, 11.8,1,1, 0.302, 10373.110, 323.474, 52715.621 23/01/20,00:26:43,11,07,1, 11.8,1,1, 0.302, 10373.082, 323.458, 52715.582 23/01/20,00:26:43,12,07,1, 11.8,1,1, 0.302, 10373.090, 323.464, 52715.630 23/01/20,00:26:43,13,07,1, 11.8,1,1, 0.302, 10373.140, 323.424, 52715.634 23/01/20,00:26:43,14,07,1, 11.8,1,1, 0.302, 10373.106, 323.463, 52715.572 23/01/20,00:26:43,15,07,1, 11.8,1,1, 0.302, 10373.117, 323.438, 52715.575 23/01/20,00:26:43,16,07,1, 11.8,1,1, 0.302, 10373.121, 323.461, 52715.617 23/01/20,00:26:43,17,07,1, 11.8,1,1, 0.302, 10373.123, 323.428, 52715.621 23/01/20,00:26:43,18,07,1, 11.8,1,1, 0.302, 10373.129, 323.425, 52715.610 23/01/20,00:26:43,19,07,1, 11.8,1,1, 0.302, 10373.149, 323.435, 52715.636 23/01/20,00:26:44,00,07,1, 11.9,1,1, 0.304, 10373.143, 323.435, 52715.636 23/01/20,00:26:44,01,07,1, 11.9,1,1, 0.304, 10373.154, 323.427, 52715.607 23/01/20,00:26:44,02,07,1, 11.9,1,1, 0.304, 10373.131, 323.420, 52715.615 23/01/20,00:26:44,03,07,1, 11.9,1,1, 0.304, 10373.155, 323.432, 52715.620 23/01/20,00:26:44,04,07,1, 11.9,1,1, 0.304, 10373.176, 323.452, 52715.652 23/01/20,00:26:44,05,07,1, 11.9,1,1, 0.304, 10373.160, 323.427, 52715.612 23/01/20,00:26:44,06,07,1, 11.9,1,1, 0.304, 10373.165, 323.424, 52715.637 23/01/20,00:26:44,07,07,1, 11.9,1,1, 0.304, 10373.156, 323.414, 52715.582 23/01/20,00:26:44,08,07,1, 11.9,1,1, 0.304, 10373.166, 323.442, 52715.605 23/01/20,00:26:44,09,07,1, 11.9,1,1, 0.304, 10373.169, 323.411, 52715.620 23/01/20,00:26:44,10,07,1, 11.9,1,1, 0.304, 10373.178, 323.416, 52715.609 23/01/20,00:26:44,11,07,1, 11.9,1,1, 0.304, 10373.172, 323.407, 52715.588 23/01/20,00:26:44,12,07,1, 11.9,1,1, 0.304, 10373.174, 323.396, 52715.609 23/01/20,00:26:44,13,07,1, 11.9,1,1, 0.304, 10373.196, 323.427, 52715.604 23/01/20,00:26:44,14,07,1, 11.9,1,1, 0.304, 10373.202, 323.401, 52715.606 23/01/20,00:26:44,15,07,1, 11.9,1,1, 0.304, 10373.192, 323.395, 52715.591 23/01/20,00:26:44,16,07,1, 11.9,1,1, 0.304, 10373.201, 323.405, 52715.585 23/01/20,00:26:44,17,07,1, 11.9,1,1, 0.304, 10373.203, 323.391, 52715.618 23/01/20,00:26:44,18,07,1, 11.9,1,1, 0.304, 10373.195, 323.400, 52715.634 23/01/20,00:26:44,19,07,1, 11.9,1,1, 0.304, 10373.207, 323.379, 52715.587 23/01/20,00:26:45,00,07,1, 11.9,1,1, 0.300, 10373.201, 323.379, 52715.587 23/01/20,00:26:45,01,07,1, 11.9,1,1, 0.300, 10373.252, 323.380, 52715.619 23/01/20,00:26:45,02,07,1, 11.9,1,1, 0.300, 10373.211, 323.373, 52715.611 23/01/20,00:26:45,03,07,1, 11.9,1,1, 0.300, 10373.210, 323.380, 52715.601 23/01/20,00:26:45,04,07,1, 11.9,1,1, 0.300, 10373.240, 323.395, 52715.605 23/01/20,00:26:45,05,07,1, 11.9,1,1, 0.300, 10373.204, 323.376, 52715.740 23/01/20,00:26:45,06,07,1, 11.9,1,1, 0.300, 10373.223, 323.375, 52715.579 23/01/20,00:26:45,07,07,1, 11.9,1,1, 0.300, 10373.211, 323.402, 52715.591 23/01/20,00:26:45,08,07,1, 11.9,1,1, 0.300, 10373.232, 323.376, 52715.573 23/01/20,00:26:45,09,07,1, 11.9,1,1, 0.300, 10373.239, 323.379, 52715.584 23/01/20,00:26:45,10,07,1, 11.9,1,1, 0.300, 10373.225, 323.382, 52715.581 23/01/20,00:26:45,11,07,1, 11.9,1,1, 0.300, 10373.229, 323.376, 52715.585 23/01/20,00:26:45,12,07,1, 11.9,1,1, 0.300, 10373.258, 323.346, 52715.578 23/01/20,00:26:45,13,07,1, 11.9,1,1, 0.300, 10373.252, 323.354, 52715.588 23/01/20,00:26:45,14,07,1, 11.9,1,1, 0.300, 10373.261, 323.343, 52715.611 23/01/20,00:26:45,15,07,1, 11.9,1,1, 0.300, 10373.255, 323.358, 52715.623 23/01/20,00:26:45,16,07,1, 11.9,1,1, 0.300, 10373.284, 323.340, 52715.586 23/01/20,00:26:45,17,07,1, 11.9,1,1, 0.300, 10373.259, 323.350, 52715.602 23/01/20,00:26:45,18,07,1, 11.9,1,1, 0.300, 10373.244, 323.338, 52715.611 23/01/20,00:26:45,19,07,1, 11.9,1,1, 0.300, 10373.262, 323.341, 52715.584 23/01/20,00:26:46,00,07,1, 11.9,1,1, 0.304, 10373.260, 323.341, 52715.584 23/01/20,00:26:46,01,07,1, 11.9,1,1, 0.304, 10373.275, 323.359, 52715.549 23/01/20,00:26:46,02,07,1, 11.9,1,1, 0.304, 10373.279, 323.346, 52715.567 23/01/20,00:26:46,03,07,1, 11.9,1,1, 0.304, 10373.284, 323.346, 52715.561 23/01/20,00:26:46,04,07,1, 11.9,1,1, 0.304, 10373.278, 323.336, 52715.599 23/01/20,00:26:46,05,07,1, 11.9,1,1, 0.304, 10373.281, 323.338, 52715.561 23/01/20,00:26:46,06,07,1, 11.9,1,1, 0.304, 10373.286, 323.332, 52715.567 23/01/20,00:26:46,07,07,1, 11.9,1,1, 0.304, 10373.305, 323.320, 52715.604 23/01/20,00:26:46,08,07,1, 11.9,1,1, 0.304, 10373.276, 323.313, 52715.582 23/01/20,00:26:46,09,07,1, 11.9,1,1, 0.304, 10373.308, 323.322, 52715.560 23/01/20,00:26:46,10,07,1, 11.9,1,1, 0.304, 10373.278, 323.317, 52715.565 23/01/20,00:26:46,11,07,1, 11.9,1,1, 0.304, 10373.314, 323.329, 52715.563 23/01/20,00:26:46,12,07,1, 11.9,1,1, 0.304, 10373.274, 323.331, 52715.572 23/01/20,00:26:46,13,07,1, 11.9,1,1, 0.304, 10373.304, 323.278, 52715.552 23/01/20,00:26:46,14,07,1, 11.9,1,1, 0.304, 10373.318, 323.284, 52715.583 23/01/20,00:26:46,15,07,1, 11.9,1,1, 0.304, 10373.306, 323.298, 52715.550 23/01/20,00:26:46,16,07,1, 11.9,1,1, 0.304, 10373.319, 323.286, 52715.578 23/01/20,00:26:46,17,07,1, 11.9,1,1, 0.304, 10373.331, 323.283, 52715.585 23/01/20,00:26:46,18,07,1, 11.9,1,1, 0.304, 10373.315, 323.298, 52715.584 23/01/20,00:26:46,19,07,1, 11.9,1,1, 0.304, 10373.329, 323.289, 52715.561 23/01/20,00:26:47,00,07,1, 11.9,1,1, 0.303, 10373.327, 323.289, 52715.561 23/01/20,00:26:47,01,07,1, 11.9,1,1, 0.303, 10373.316, 323.313, 52715.574 23/01/20,00:26:47,02,07,1, 11.9,1,1, 0.303, 10373.333, 323.301, 52715.560 23/01/20,00:26:47,03,07,1, 11.9,1,1, 0.303, 10373.333, 323.293, 52715.573 23/01/20,00:26:47,04,07,1, 11.9,1,1, 0.303, 10373.340, 323.288, 52715.548 23/01/20,00:26:47,05,07,1, 11.9,1,1, 0.303, 10373.350, 323.282, 52715.560 23/01/20,00:26:47,06,07,1, 11.9,1,1, 0.303, 10373.329, 323.311, 52715.536 23/01/20,00:26:47,07,07,1, 11.9,1,1, 0.303, 10373.361, 323.296, 52715.572 23/01/20,00:26:47,08,07,1, 11.9,1,1, 0.303, 10373.354, 323.302, 52715.590 23/01/20,00:26:47,09,07,1, 11.9,1,1, 0.303, 10373.340, 323.323, 52715.567 23/01/20,00:26:47,10,07,1, 11.9,1,1, 0.303, 10373.361, 323.289, 52715.523 23/01/20,00:26:47,11,07,1, 11.9,1,1, 0.303, 10373.377, 323.280, 52715.573 23/01/20,00:26:47,12,07,1, 11.9,1,1, 0.303, 10373.360, 323.290, 52715.563 23/01/20,00:26:47,13,07,1, 11.9,1,1, 0.303, 10373.360, 323.287, 52715.577 23/01/20,00:26:47,14,07,1, 11.9,1,1, 0.303, 10373.349, 323.289, 52715.586 23/01/20,00:26:47,15,07,1, 11.9,1,1, 0.303, 10373.374, 323.287, 52715.572 23/01/20,00:26:47,16,07,1, 11.9,1,1, 0.303, 10373.356, 323.269, 52715.546 23/01/20,00:26:47,17,07,1, 11.9,1,1, 0.303, 10373.370, 323.283, 52715.532 23/01/20,00:26:47,18,07,1, 11.9,1,1, 0.303, 10373.373, 323.273, 52715.561 23/01/20,00:26:47,19,07,1, 11.9,1,1, 0.303, 10373.407, 323.269, 52715.564 23/01/20,00:26:48,00,07,1, 11.9,1,1, 0.300, 10373.402, 323.269, 52715.564 23/01/20,00:26:48,01,07,1, 11.9,1,1, 0.300, 10373.389, 323.279, 52715.567 23/01/20,00:26:48,02,07,1, 11.9,1,1, 0.300, 10373.388, 323.245, 52715.552 23/01/20,00:26:48,03,07,1, 11.9,1,1, 0.300, 10373.364, 323.265, 52715.460 23/01/20,00:26:48,04,07,1, 11.9,1,1, 0.300, 10373.399, 323.261, 52715.548 23/01/20,00:26:48,05,07,1, 11.9,1,1, 0.300, 10373.383, 323.287, 52715.663 23/01/20,00:26:48,06,07,1, 11.9,1,1, 0.300, 10373.401, 323.279, 52715.555 23/01/20,00:26:48,07,07,1, 11.9,1,1, 0.300, 10373.428, 323.252, 52715.542 23/01/20,00:26:48,08,07,1, 11.9,1,1, 0.300, 10373.405, 323.298, 52715.554 23/01/20,00:26:48,09,07,1, 11.9,1,1, 0.300, 10373.395, 323.281, 52715.542 23/01/20,00:26:48,10,07,1, 11.9,1,1, 0.300, 10373.415, 323.273, 52715.521 23/01/20,00:26:48,11,07,1, 11.9,1,1, 0.300, 10373.401, 323.259, 52715.526 23/01/20,00:26:48,12,07,1, 11.9,1,1, 0.300, 10373.415, 323.287, 52715.522 23/01/20,00:26:48,13,07,1, 11.9,1,1, 0.300, 10373.382, 323.294, 52715.709 23/01/20,00:26:48,14,07,1, 11.9,1,1, 0.300, 10373.403, 323.265, 52715.553 23/01/20,00:26:48,15,07,1, 11.9,1,1, 0.300, 10373.437, 323.264, 52715.547 23/01/20,00:26:48,16,07,1, 11.9,1,1, 0.300, 10373.430, 323.257, 52715.509 23/01/20,00:26:48,17,07,1, 11.9,1,1, 0.300, 10373.419, 323.252, 52715.408 23/01/20,00:26:48,18,07,1, 11.9,1,1, 0.300, 10373.451, 323.273, 52715.488 23/01/20,00:26:48,19,07,1, 11.9,1,1, 0.300, 10373.438, 323.247, 52715.492 23/01/20,00:26:49,00,07,1, 11.9,1,1, 0.302, 10373.435, 323.247, 52715.492 23/01/20,00:26:49,01,07,1, 11.9,1,1, 0.302, 10373.449, 323.266, 52715.515 23/01/20,00:26:49,02,07,1, 11.9,1,1, 0.302, 10373.447, 323.255, 52715.509 23/01/20,00:26:49,03,07,1, 11.9,1,1, 0.302, 10373.460, 323.258, 52715.505 23/01/20,00:26:49,04,07,1, 11.9,1,1, 0.302, 10373.471, 323.246, 52715.497 23/01/20,00:26:49,05,07,1, 11.9,1,1, 0.302, 10373.463, 323.233, 52715.551 23/01/20,00:26:49,06,07,1, 11.9,1,1, 0.302, 10373.458, 323.239, 52715.509 23/01/20,00:26:49,07,07,1, 11.9,1,1, 0.302, 10373.452, 323.254, 52715.518 23/01/20,00:26:49,08,07,1, 11.9,1,1, 0.302, 10373.478, 323.253, 52715.525 23/01/20,00:26:49,09,07,1, 11.9,1,1, 0.302, 10373.480, 323.241, 52715.533 23/01/20,00:26:49,10,07,1, 11.9,1,1, 0.302, 10373.521, 323.244, 52715.507 23/01/20,00:26:49,11,07,1, 11.9,1,1, 0.302, 10373.490, 323.243, 52715.281 23/01/20,00:26:49,12,07,1, 11.9,1,1, 0.302, 10373.453, 323.254, 52715.524 23/01/20,00:26:49,13,07,1, 11.9,1,1, 0.302, 10373.481, 323.238, 52715.574 23/01/20,00:26:49,14,07,1, 11.9,1,1, 0.302, 10373.481, 323.233, 52715.512 23/01/20,00:26:49,15,07,1, 11.9,1,1, 0.302, 10373.493, 323.232, 52715.516 23/01/20,00:26:49,16,07,1, 11.9,1,1, 0.302, 10373.495, 323.205, 52715.478 23/01/20,00:26:49,17,07,1, 11.9,1,1, 0.302, 10373.496, 323.223, 52715.472 23/01/20,00:26:49,18,07,1, 11.9,1,1, 0.302, 10373.512, 323.223, 52715.518 23/01/20,00:26:49,19,07,1, 11.9,1,1, 0.302, 10373.512, 323.202, 52715.457 23/01/20,00:26:50,00,07,1, 11.9,1,1, 0.303, 10373.510, 323.202, 52715.457 23/01/20,00:26:50,01,07,1, 11.9,1,1, 0.303, 10373.521, 323.218, 52715.502 23/01/20,00:26:50,02,07,1, 11.9,1,1, 0.303, 10373.500, 323.220, 52715.381 23/01/20,00:26:50,03,07,1, 11.9,1,1, 0.303, 10373.543, 323.222, 52715.547 23/01/20,00:26:50,04,07,1, 11.9,1,1, 0.303, 10373.541, 323.213, 52715.493 23/01/20,00:26:50,05,07,1, 11.9,1,1, 0.303, 10373.527, 323.223, 52715.493 23/01/20,00:26:50,06,07,1, 11.9,1,1, 0.303, 10373.526, 323.239, 52715.497 23/01/20,00:26:50,07,07,1, 11.9,1,1, 0.303, 10373.534, 323.223, 52715.537 23/01/20,00:26:50,08,07,1, 11.9,1,1, 0.303, 10373.544, 323.237, 52715.515 23/01/20,00:26:50,09,07,1, 11.9,1,1, 0.303, 10373.523, 323.221, 52715.517 23/01/20,00:26:50,10,07,1, 11.9,1,1, 0.303, 10373.529, 323.222, 52715.509 23/01/20,00:26:50,11,07,1, 11.9,1,1, 0.303, 10373.523, 323.217, 52715.513 23/01/20,00:26:50,12,07,1, 11.9,1,1, 0.303, 10373.536, 323.214, 52715.458 23/01/20,00:26:50,13,07,1, 11.9,1,1, 0.303, 10373.566, 323.203, 52715.504 23/01/20,00:26:50,14,07,1, 11.9,1,1, 0.303, 10373.542, 323.213, 52715.480 23/01/20,00:26:50,15,07,1, 11.9,1,1, 0.303, 10373.554, 323.209, 52715.494 23/01/20,00:26:50,16,07,1, 11.9,1,1, 0.303, 10373.548, 323.218, 52715.466 23/01/20,00:26:50,17,07,1, 11.9,1,1, 0.303, 10373.561, 323.221, 52715.486 23/01/20,00:26:50,18,07,1, 11.9,1,1, 0.303, 10373.559, 323.219, 52715.453 23/01/20,00:26:50,19,07,1, 11.9,1,1, 0.303, 10373.566, 323.243, 52715.465 23/01/20,00:26:51,00,07,1, 11.9,1,1, 0.306, 10373.560, 323.243, 52715.465 23/01/20,00:26:51,01,07,1, 11.9,1,1, 0.306, 10373.579, 323.238, 52715.451 23/01/20,00:26:51,02,07,1, 11.9,1,1, 0.306, 10373.572, 323.248, 52715.449 23/01/20,00:26:51,03,07,1, 11.9,1,1, 0.306, 10373.592, 323.221, 52715.441 23/01/20,00:26:51,04,07,1, 11.9,1,1, 0.306, 10373.600, 323.210, 52715.440 23/01/20,00:26:51,05,07,1, 11.9,1,1, 0.306, 10373.567, 323.191, 52715.427 23/01/20,00:26:51,06,07,1, 11.9,1,1, 0.306, 10373.583, 323.210, 52715.445 23/01/20,00:26:51,07,07,1, 11.9,1,1, 0.306, 10373.584, 323.204, 52715.416 23/01/20,00:26:51,08,07,1, 11.9,1,1, 0.306, 10373.605, 323.195, 52715.453 23/01/20,00:26:51,09,07,1, 11.9,1,1, 0.306, 10373.588, 323.225, 52715.429 23/01/20,00:26:51,10,07,1, 11.9,1,1, 0.306, 10373.615, 323.200, 52715.383 23/01/20,00:26:51,11,07,1, 11.9,1,1, 0.306, 10373.595, 323.210, 52715.436 23/01/20,00:26:51,12,07,1, 11.9,1,1, 0.306, 10373.614, 323.215, 52715.396 23/01/20,00:26:51,13,07,1, 11.9,1,1, 0.306, 10373.604, 323.235, 52715.383 23/01/20,00:26:51,14,07,1, 11.9,1,1, 0.306, 10373.598, 323.220, 52715.430 23/01/20,00:26:51,15,07,1, 11.9,1,1, 0.306, 10373.618, 323.225, 52715.420 23/01/20,00:26:51,16,07,1, 11.9,1,1, 0.306, 10373.616, 323.219, 52715.410 23/01/20,00:26:51,17,07,1, 11.9,1,1, 0.306, 10373.602, 323.192, 52715.402 23/01/20,00:26:51,18,07,1, 11.9,1,1, 0.306, 10373.632, 323.201, 52715.436 23/01/20,00:26:51,19,07,1, 11.9,1,1, 0.306, 10373.608, 323.225, 52715.402 23/01/20,00:26:52,00,07,1, 11.9,1,1, 0.300, 10373.602, 323.225, 52715.402 23/01/20,00:26:52,01,07,1, 11.9,1,1, 0.300, 10373.604, 323.216, 52715.405 23/01/20,00:26:52,02,07,1, 11.9,1,1, 0.300, 10373.649, 323.234, 52715.401 23/01/20,00:26:52,03,07,1, 11.9,1,1, 0.300, 10373.611, 323.226, 52715.392 23/01/20,00:26:52,04,07,1, 11.9,1,1, 0.300, 10373.613, 323.220, 52715.385 23/01/20,00:26:52,05,07,1, 11.9,1,1, 0.300, 10373.628, 323.218, 52715.418 23/01/20,00:26:52,06,07,1, 11.9,1,1, 0.300, 10373.603, 323.237, 52715.378 23/01/20,00:26:52,07,07,1, 11.9,1,1, 0.300, 10373.632, 323.234, 52715.391 23/01/20,00:26:52,08,07,1, 11.9,1,1, 0.300, 10373.623, 323.236, 52715.373 23/01/20,00:26:52,09,07,1, 11.9,1,1, 0.300, 10373.618, 323.222, 52715.334 23/01/20,00:26:52,10,07,1, 11.9,1,1, 0.300, 10373.631, 323.250, 52715.400 23/01/20,00:26:52,11,07,1, 11.9,1,1, 0.300, 10373.625, 323.220, 52715.366 23/01/20,00:26:52,12,07,1, 11.9,1,1, 0.300, 10373.623, 323.237, 52715.342 23/01/20,00:26:52,13,07,1, 11.9,1,1, 0.300, 10373.638, 323.234, 52715.395 23/01/20,00:26:52,14,07,1, 11.9,1,1, 0.300, 10373.666, 323.246, 52715.391 23/01/20,00:26:52,15,07,1, 11.9,1,1, 0.300, 10373.628, 323.219, 52715.372 23/01/20,00:26:52,16,07,1, 11.9,1,1, 0.300, 10373.653, 323.215, 52715.255 23/01/20,00:26:52,17,07,1, 11.9,1,1, 0.300, 10373.643, 323.235, 52715.444 23/01/20,00:26:52,18,07,1, 11.9,1,1, 0.300, 10373.675, 323.233, 52715.407 23/01/20,00:26:52,19,07,1, 11.9,1,1, 0.300, 10373.643, 323.221, 52715.378 23/01/20,00:26:53,00,07,1, 11.9,1,1, 0.303, 10373.635, 323.221, 52715.378 23/01/20,00:26:53,01,07,1, 11.9,1,1, 0.303, 10373.640, 323.245, 52715.358 23/01/20,00:26:53,02,07,1, 11.9,1,1, 0.303, 10373.643, 323.240, 52715.336 23/01/20,00:26:53,03,07,1, 11.9,1,1, 0.303, 10373.680, 323.246, 52715.360 23/01/20,00:26:53,04,07,1, 11.9,1,1, 0.303, 10373.654, 323.235, 52715.341 23/01/20,00:26:53,05,07,1, 11.9,1,1, 0.303, 10373.662, 323.227, 52715.360 23/01/20,00:26:53,06,07,1, 11.9,1,1, 0.303, 10373.659, 323.240, 52715.343 23/01/20,00:26:53,07,07,1, 11.9,1,1, 0.303, 10373.660, 323.242, 52715.348 23/01/20,00:26:53,08,07,1, 11.9,1,1, 0.303, 10373.650, 323.253, 52715.338 23/01/20,00:26:53,09,07,1, 11.9,1,1, 0.303, 10373.674, 323.257, 52715.326 23/01/20,00:26:53,10,07,1, 11.9,1,1, 0.303, 10373.669, 323.245, 52715.348 23/01/20,00:26:53,11,07,1, 11.9,1,1, 0.303, 10373.678, 323.275, 52715.328 23/01/20,00:26:53,12,07,1, 11.9,1,1, 0.303, 10373.687, 323.228, 52715.350 23/01/20,00:26:53,13,07,1, 11.9,1,1, 0.303, 10373.700, 323.235, 52715.353 23/01/20,00:26:53,14,07,1, 11.9,1,1, 0.303, 10373.685, 323.252, 52715.349 23/01/20,00:26:53,15,07,1, 11.9,1,1, 0.303, 10373.726, 323.254, 52715.423 23/01/20,00:26:53,16,07,1, 11.9,1,1, 0.303, 10373.685, 323.249, 52715.265 23/01/20,00:26:53,17,07,1, 11.9,1,1, 0.303, 10373.671, 323.247, 52715.319 23/01/20,00:26:53,18,07,1, 11.9,1,1, 0.303, 10373.682, 323.255, 52715.338 23/01/20,00:26:53,19,07,1, 11.9,1,1, 0.303, 10373.705, 323.252, 52715.296 23/01/20,00:26:54,00,07,1, 11.9,1,1, 0.303, 10373.702, 323.252, 52715.296 23/01/20,00:26:54,01,07,1, 11.9,1,1, 0.303, 10373.690, 323.221, 52715.439 23/01/20,00:26:54,02,07,1, 11.9,1,1, 0.303, 10373.731, 323.236, 52715.276 23/01/20,00:26:54,03,07,1, 11.9,1,1, 0.303, 10373.704, 323.239, 52715.304 23/01/20,00:26:54,04,07,1, 11.9,1,1, 0.303, 10373.714, 323.256, 52715.315 23/01/20,00:26:54,05,07,1, 11.9,1,1, 0.303, 10373.706, 323.239, 52715.311 23/01/20,00:26:54,06,07,1, 11.9,1,1, 0.303, 10373.701, 323.225, 52715.311 23/01/20,00:26:54,07,07,1, 11.9,1,1, 0.303, 10373.720, 323.239, 52715.296 23/01/20,00:26:54,08,07,1, 11.9,1,1, 0.303, 10373.736, 323.216, 52715.320 23/01/20,00:26:54,09,07,1, 11.9,1,1, 0.303, 10373.690, 323.226, 52715.304 23/01/20,00:26:54,10,07,1, 11.9,1,1, 0.303, 10373.711, 323.226, 52715.292 23/01/20,00:26:54,11,07,1, 11.9,1,1, 0.303, 10373.714, 323.223, 52715.337 23/01/20,00:26:54,12,07,1, 11.9,1,1, 0.303, 10373.728, 323.201, 52715.292 23/01/20,00:26:54,13,07,1, 11.9,1,1, 0.303, 10373.752, 323.227, 52715.290 23/01/20,00:26:54,14,07,1, 11.9,1,1, 0.303, 10373.736, 323.212, 52715.312 23/01/20,00:26:54,15,07,1, 11.9,1,1, 0.303, 10373.738, 323.224, 52715.278 23/01/20,00:26:54,16,07,1, 11.9,1,1, 0.303, 10373.739, 323.205, 52715.302 23/01/20,00:26:54,17,07,1, 11.9,1,1, 0.303, 10373.735, 323.237, 52715.285 23/01/20,00:26:54,18,07,1, 11.9,1,1, 0.303, 10373.738, 323.212, 52715.278 23/01/20,00:26:54,19,07,1, 11.9,1,1, 0.303, 10373.743, 323.210, 52715.289 23/01/20,00:26:55,00,07,1, 11.9,1,1, 0.299, 10373.735, 323.210, 52715.289 23/01/20,00:26:55,01,07,1, 11.9,1,1, 0.299, 10373.765, 323.195, 52715.291 23/01/20,00:26:55,02,07,1, 11.9,1,1, 0.299, 10373.764, 323.176, 52715.261 23/01/20,00:26:55,03,07,1, 11.9,1,1, 0.299, 10373.769, 323.182, 52715.281 23/01/20,00:26:55,04,07,1, 11.9,1,1, 0.299, 10373.756, 323.185, 52715.271 23/01/20,00:26:55,05,07,1, 11.9,1,1, 0.299, 10373.760, 323.181, 52715.460 23/01/20,00:26:55,06,07,1, 11.9,1,1, 0.299, 10373.746, 323.194, 52715.338 23/01/20,00:26:55,07,07,1, 11.9,1,1, 0.299, 10373.759, 323.180, 52715.342 23/01/20,00:26:55,08,07,1, 11.9,1,1, 0.299, 10373.782, 323.184, 52715.278 23/01/20,00:26:55,09,07,1, 11.9,1,1, 0.299, 10373.794, 323.158, 52715.286 23/01/20,00:26:55,10,07,1, 11.9,1,1, 0.299, 10373.760, 323.161, 52715.223 23/01/20,00:26:55,11,07,1, 11.9,1,1, 0.299, 10373.798, 323.134, 52715.244 23/01/20,00:26:55,12,07,1, 11.9,1,1, 0.299, 10373.798, 323.141, 52715.261 23/01/20,00:26:55,13,07,1, 11.9,1,1, 0.299, 10373.766, 323.168, 52715.242 23/01/20,00:26:55,14,07,1, 11.9,1,1, 0.299, 10373.811, 323.160, 52715.270 23/01/20,00:26:55,15,07,1, 11.9,1,1, 0.299, 10373.784, 323.149, 52715.254 23/01/20,00:26:55,16,07,1, 11.9,1,1, 0.299, 10373.774, 323.128, 52715.223 23/01/20,00:26:55,17,07,1, 11.9,1,1, 0.299, 10373.776, 323.124, 52715.254 23/01/20,00:26:55,18,07,1, 11.9,1,1, 0.299, 10373.788, 323.139, 52715.265 23/01/20,00:26:55,19,07,1, 11.9,1,1, 0.299, 10373.819, 323.130, 52715.254 23/01/20,00:26:56,00,07,1, 11.9,1,1, 0.302, 10373.811, 323.130, 52715.254 23/01/20,00:26:56,01,07,1, 11.9,1,1, 0.302, 10373.799, 323.138, 52715.240 23/01/20,00:26:56,02,07,1, 11.9,1,1, 0.302, 10373.812, 323.134, 52715.207 23/01/20,00:26:56,03,07,1, 11.9,1,1, 0.302, 10373.814, 323.131, 52715.220 23/01/20,00:26:56,04,07,1, 11.9,1,1, 0.302, 10373.791, 323.129, 52715.227 23/01/20,00:26:56,05,07,1, 11.9,1,1, 0.302, 10373.793, 323.135, 52715.198 23/01/20,00:26:56,06,07,1, 11.9,1,1, 0.302, 10373.816, 323.120, 52715.214 23/01/20,00:26:56,07,07,1, 11.9,1,1, 0.302, 10373.833, 323.132, 52715.239 23/01/20,00:26:56,08,07,1, 11.9,1,1, 0.302, 10373.818, 323.118, 52715.210 23/01/20,00:26:56,09,07,1, 11.9,1,1, 0.302, 10373.828, 323.082, 52715.224 23/01/20,00:26:56,10,07,1, 11.9,1,1, 0.302, 10373.819, 323.089, 52715.229 23/01/20,00:26:56,11,07,1, 11.9,1,1, 0.302, 10373.819, 323.089, 52715.235 23/01/20,00:26:56,12,07,1, 11.9,1,1, 0.302, 10373.807, 323.107, 52715.240 23/01/20,00:26:56,13,07,1, 11.9,1,1, 0.302, 10373.821, 323.080, 52715.208 23/01/20,00:26:56,14,07,1, 11.9,1,1, 0.302, 10373.819, 323.094, 52715.212 23/01/20,00:26:56,15,07,1, 11.9,1,1, 0.302, 10373.825, 323.099, 52715.186 23/01/20,00:26:56,16,07,1, 11.9,1,1, 0.302, 10373.824, 323.074, 52715.248 23/01/20,00:26:56,17,07,1, 11.9,1,1, 0.302, 10373.846, 323.083, 52715.225 23/01/20,00:26:56,18,07,1, 11.9,1,1, 0.302, 10373.837, 323.060, 52715.227 23/01/20,00:26:56,19,07,1, 11.9,1,1, 0.302, 10373.821, 323.065, 52715.206 23/01/20,00:26:57,00,07,1, 11.9,1,1, 0.305, 10373.819, 323.065, 52715.206 23/01/20,00:26:57,01,07,1, 11.9,1,1, 0.305, 10373.830, 323.063, 52715.202 23/01/20,00:26:57,02,07,1, 11.9,1,1, 0.305, 10373.864, 323.057, 52715.197 23/01/20,00:26:57,03,07,1, 11.9,1,1, 0.305, 10373.840, 323.033, 52715.229 23/01/20,00:26:57,04,07,1, 11.9,1,1, 0.305, 10373.835, 323.055, 52715.190 23/01/20,00:26:57,05,07,1, 11.9,1,1, 0.305, 10373.864, 323.046, 52715.189 23/01/20,00:26:57,06,07,1, 11.9,1,1, 0.305, 10373.836, 323.054, 52715.310 23/01/20,00:26:57,07,07,1, 11.9,1,1, 0.305, 10373.849, 323.033, 52715.226 23/01/20,00:26:57,08,07,1, 11.9,1,1, 0.305, 10373.864, 323.052, 52715.174 23/01/20,00:26:57,09,07,1, 11.9,1,1, 0.305, 10373.881, 323.036, 52715.189 23/01/20,00:26:57,10,07,1, 11.9,1,1, 0.305, 10373.861, 323.035, 52715.198 23/01/20,00:26:57,11,07,1, 11.9,1,1, 0.305, 10373.841, 323.037, 52715.452 23/01/20,00:26:57,12,07,1, 11.9,1,1, 0.305, 10373.881, 323.034, 52715.208 23/01/20,00:26:57,13,07,1, 11.9,1,1, 0.305, 10373.902, 323.039, 52714.923 23/01/20,00:26:57,14,07,1, 11.9,1,1, 0.305, 10373.842, 323.016, 52715.163 23/01/20,00:26:57,15,07,1, 11.9,1,1, 0.305, 10373.819, 323.044, 52715.203 23/01/20,00:26:57,16,07,1, 11.9,1,1, 0.305, 10373.855, 323.042, 52715.163 23/01/20,00:26:57,17,07,1, 11.9,1,1, 0.305, 10373.868, 323.019, 52715.173 23/01/20,00:26:57,18,07,1, 11.9,1,1, 0.305, 10373.856, 323.022, 52715.200 23/01/20,00:26:57,19,07,1, 11.9,1,1, 0.305, 10373.873, 323.028, 52715.181 23/01/20,00:26:58,00,07,1, 11.8,1,1, 0.303, 10373.869, 323.028, 52715.181 23/01/20,00:26:58,01,07,1, 11.8,1,1, 0.303, 10373.873, 323.012, 52715.168 23/01/20,00:26:58,02,07,1, 11.8,1,1, 0.303, 10373.878, 322.995, 52715.156 23/01/20,00:26:58,03,07,1, 11.8,1,1, 0.303, 10373.879, 323.001, 52715.140 23/01/20,00:26:58,04,07,1, 11.8,1,1, 0.303, 10373.881, 323.008, 52715.163 23/01/20,00:26:58,05,07,1, 11.8,1,1, 0.303, 10373.901, 322.987, 52715.124 23/01/20,00:26:58,06,07,1, 11.8,1,1, 0.303, 10373.891, 322.989, 52715.150 23/01/20,00:26:58,07,07,1, 11.8,1,1, 0.303, 10373.864, 322.986, 52715.149 23/01/20,00:26:58,08,07,1, 11.8,1,1, 0.303, 10373.876, 322.994, 52715.197 23/01/20,00:26:58,09,07,1, 11.8,1,1, 0.303, 10373.850, 322.992, 52715.262 23/01/20,00:26:58,10,07,1, 11.8,1,1, 0.303, 10373.895, 322.958, 52715.122 23/01/20,00:26:58,11,07,1, 11.8,1,1, 0.303, 10373.893, 322.980, 52715.131 23/01/20,00:26:58,12,07,1, 11.8,1,1, 0.303, 10373.886, 322.985, 52715.155 23/01/20,00:26:58,13,07,1, 11.8,1,1, 0.303, 10373.914, 322.960, 52715.138 23/01/20,00:26:58,14,07,1, 11.8,1,1, 0.303, 10373.902, 322.975, 52715.167 23/01/20,00:26:58,15,07,1, 11.8,1,1, 0.303, 10373.873, 322.982, 52715.162 23/01/20,00:26:58,16,07,1, 11.8,1,1, 0.303, 10373.887, 322.967, 52715.150 23/01/20,00:26:58,17,07,1, 11.8,1,1, 0.303, 10373.889, 322.964, 52715.130 23/01/20,00:26:58,18,07,1, 11.8,1,1, 0.303, 10373.891, 322.957, 52715.153 23/01/20,00:26:58,19,07,1, 11.8,1,1, 0.303, 10373.908, 322.962, 52715.153 23/01/20,00:26:59,00,08,1, 11.9,1,1, 0.304, 10373.902, 322.962, 52715.153 23/01/20,00:26:59,01,08,1, 11.9,1,1, 0.304, 10373.903, 322.954, 52715.136 23/01/20,00:26:59,02,08,1, 11.9,1,1, 0.304, 10373.911, 322.956, 52715.135 23/01/20,00:26:59,03,08,1, 11.9,1,1, 0.304, 10373.914, 322.929, 52715.138 23/01/20,00:26:59,04,08,1, 11.9,1,1, 0.304, 10373.893, 322.948, 52715.135 23/01/20,00:26:59,05,08,1, 11.9,1,1, 0.304, 10373.912, 322.961, 52715.121 23/01/20,00:26:59,06,08,1, 11.9,1,1, 0.304, 10373.922, 322.951, 52715.131 23/01/20,00:26:59,07,08,1, 11.9,1,1, 0.304, 10373.904, 322.920, 52715.104 23/01/20,00:26:59,08,08,1, 11.9,1,1, 0.304, 10373.922, 322.941, 52715.116 23/01/20,00:26:59,09,08,1, 11.9,1,1, 0.304, 10373.921, 322.935, 52715.130 23/01/20,00:26:59,10,08,1, 11.9,1,1, 0.304, 10373.932, 322.926, 52715.108 23/01/20,00:26:59,11,08,1, 11.9,1,1, 0.304, 10373.928, 322.933, 52715.097 23/01/20,00:26:59,12,08,1, 11.9,1,1, 0.304, 10373.922, 322.939, 52715.144 23/01/20,00:26:59,13,08,1, 11.9,1,1, 0.304, 10373.930, 322.927, 52715.129 23/01/20,00:26:59,14,08,1, 11.9,1,1, 0.304, 10373.939, 322.909, 52715.136 23/01/20,00:26:59,15,08,1, 11.9,1,1, 0.304, 10373.931, 322.903, 52715.143 23/01/20,00:26:59,16,08,1, 11.9,1,1, 0.304, 10373.915, 322.900, 52715.124 23/01/20,00:26:59,17,08,1, 11.9,1,1, 0.304, 10373.907, 322.887, 52715.084 23/01/20,00:26:59,18,08,1, 11.9,1,1, 0.304, 10373.925, 322.883, 52715.113 23/01/20,00:26:59,19,08,1, 11.9,1,1, 0.304, 10373.948, 322.879, 52715.097 23/01/20,00:27:00,00,08,1, 11.9,1,1, 0.302, 10373.944, 322.879, 52715.097 23/01/20,00:27:00,01,08,1, 11.9,1,1, 0.302, 10373.930, 322.876, 52715.085 23/01/20,00:27:00,02,08,1, 11.9,1,1, 0.302, 10373.953, 322.868, 52715.075 23/01/20,00:27:00,03,08,1, 11.9,1,1, 0.302, 10373.921, 322.890, 52715.087 23/01/20,00:27:00,04,08,1, 11.9,1,1, 0.302, 10373.962, 322.867, 52715.087 23/01/20,00:27:00,05,08,1, 11.9,1,1, 0.302, 10373.954, 322.864, 52715.084 23/01/20,00:27:00,06,08,1, 11.9,1,1, 0.302, 10373.956, 322.865, 52715.060 23/01/20,00:27:00,07,08,1, 11.9,1,1, 0.302, 10373.951, 322.850, 52715.067 23/01/20,00:27:00,08,08,1, 11.9,1,1, 0.302, 10373.975, 322.835, 52715.083 23/01/20,00:27:00,09,08,1, 11.9,1,1, 0.302, 10373.957, 322.861, 52715.114 23/01/20,00:27:00,10,08,1, 11.9,1,1, 0.302, 10373.980, 322.844, 52715.063 23/01/20,00:27:00,11,08,1, 11.9,1,1, 0.302, 10373.959, 322.861, 52715.080 23/01/20,00:27:00,12,08,1, 11.9,1,1, 0.302, 10373.969, 322.836, 52715.065 23/01/20,00:27:00,13,08,1, 11.9,1,1, 0.302, 10373.982, 322.843, 52715.090 23/01/20,00:27:00,14,08,1, 11.9,1,1, 0.302, 10373.987, 322.835, 52715.041 23/01/20,00:27:00,15,08,1, 11.9,1,1, 0.302, 10373.972, 322.844, 52715.083 23/01/20,00:27:00,16,08,1, 11.9,1,1, 0.302, 10374.014, 322.857, 52715.083 23/01/20,00:27:00,17,08,1, 11.9,1,1, 0.302, 10374.001, 322.827, 52715.072 23/01/20,00:27:00,18,08,1, 11.9,1,1, 0.302, 10374.007, 322.804, 52715.057 23/01/20,00:27:00,19,08,1, 11.9,1,1, 0.302, 10374.004, 322.815, 52715.042 23/01/20,00:27:01,00,08,1, 11.9,1,1, 0.303, 10374.002, 322.815, 52715.042 23/01/20,00:27:01,01,08,1, 11.9,1,1, 0.303, 10373.988, 322.820, 52715.056 23/01/20,00:27:01,02,08,1, 11.9,1,1, 0.303, 10374.034, 322.813, 52715.084 23/01/20,00:27:01,03,08,1, 11.9,1,1, 0.303, 10374.025, 322.803, 52715.064 23/01/20,00:27:01,04,08,1, 11.9,1,1, 0.303, 10374.007, 322.793, 52715.062 23/01/20,00:27:01,05,08,1, 11.9,1,1, 0.303, 10374.015, 322.778, 52715.060 23/01/20,00:27:01,06,08,1, 11.9,1,1, 0.303, 10374.009, 322.781, 52715.056 23/01/20,00:27:01,07,08,1, 11.9,1,1, 0.303, 10374.001, 322.777, 52715.064 23/01/20,00:27:01,08,08,1, 11.9,1,1, 0.303, 10374.035, 322.810, 52715.069 23/01/20,00:27:01,09,08,1, 11.9,1,1, 0.303, 10374.018, 322.807, 52715.057 23/01/20,00:27:01,10,08,1, 11.9,1,1, 0.303, 10374.051, 322.802, 52715.056 23/01/20,00:27:01,11,08,1, 11.9,1,1, 0.303, 10374.051, 322.780, 52715.084 23/01/20,00:27:01,12,08,1, 11.9,1,1, 0.303, 10374.065, 322.778, 52715.037 23/01/20,00:27:01,13,08,1, 11.9,1,1, 0.303, 10374.033, 322.794, 52715.055 23/01/20,00:27:01,14,08,1, 11.9,1,1, 0.303, 10374.035, 322.798, 52715.046 23/01/20,00:27:01,15,08,1, 11.9,1,1, 0.303, 10374.074, 322.799, 52715.077 23/01/20,00:27:01,16,08,1, 11.9,1,1, 0.303, 10374.062, 322.759, 52715.052 23/01/20,00:27:01,17,08,1, 11.9,1,1, 0.303, 10374.043, 322.752, 52715.046 23/01/20,00:27:01,18,08,1, 11.9,1,1, 0.303, 10374.060, 322.784, 52715.046 23/01/20,00:27:01,19,08,1, 11.9,1,1, 0.303, 10374.066, 322.780, 52715.064 23/01/20,00:27:02,00,08,1, 11.9,1,1, 0.301, 10374.061, 322.780, 52715.064 23/01/20,00:27:02,01,08,1, 11.9,1,1, 0.301, 10374.072, 322.773, 52715.023 23/01/20,00:27:02,02,08,1, 11.9,1,1, 0.301, 10374.054, 322.773, 52715.052 23/01/20,00:27:02,03,08,1, 11.9,1,1, 0.301, 10374.063, 322.762, 52715.034 23/01/20,00:27:02,04,08,1, 11.9,1,1, 0.301, 10374.063, 322.767, 52715.080 23/01/20,00:27:02,05,08,1, 11.9,1,1, 0.301, 10374.089, 322.760, 52715.014 23/01/20,00:27:02,06,08,1, 11.9,1,1, 0.301, 10374.085, 322.756, 52715.019 23/01/20,00:27:02,07,08,1, 11.9,1,1, 0.301, 10374.086, 322.755, 52715.034 23/01/20,00:27:02,08,08,1, 11.9,1,1, 0.301, 10374.106, 322.751, 52715.037 23/01/20,00:27:02,09,08,1, 11.9,1,1, 0.301, 10374.085, 322.752, 52715.032 23/01/20,00:27:02,10,08,1, 11.9,1,1, 0.301, 10374.079, 322.746, 52714.887 23/01/20,00:27:02,11,08,1, 11.9,1,1, 0.301, 10374.109, 322.744, 52715.086 23/01/20,00:27:02,12,08,1, 11.9,1,1, 0.301, 10374.121, 322.727, 52714.999 23/01/20,00:27:02,13,08,1, 11.9,1,1, 0.301, 10374.111, 322.740, 52714.995 23/01/20,00:27:02,14,08,1, 11.9,1,1, 0.301, 10374.128, 322.737, 52715.037 23/01/20,00:27:02,15,08,1, 11.9,1,1, 0.301, 10374.089, 322.740, 52715.018 23/01/20,00:27:02,16,08,1, 11.9,1,1, 0.301, 10374.132, 322.723, 52715.023 23/01/20,00:27:02,17,08,1, 11.9,1,1, 0.301, 10374.098, 322.735, 52715.020 23/01/20,00:27:02,18,08,1, 11.9,1,1, 0.301, 10374.120, 322.737, 52715.012 23/01/20,00:27:02,19,08,1, 11.9,1,1, 0.301, 10374.123, 322.730, 52714.993 23/01/20,00:27:03,00,08,1, 11.9,1,1, 0.304, 10374.119, 322.730, 52714.993 23/01/20,00:27:03,01,08,1, 11.9,1,1, 0.304, 10374.127, 322.711, 52715.016 23/01/20,00:27:03,02,08,1, 11.9,1,1, 0.304, 10374.099, 322.708, 52715.004 23/01/20,00:27:03,03,08,1, 11.9,1,1, 0.304, 10374.118, 322.684, 52714.989 23/01/20,00:27:03,04,08,1, 11.9,1,1, 0.304, 10374.129, 322.721, 52714.996 23/01/20,00:27:03,05,08,1, 11.9,1,1, 0.304, 10374.125, 322.713, 52714.967 23/01/20,00:27:03,06,08,1, 11.9,1,1, 0.304, 10374.118, 322.706, 52714.998 23/01/20,00:27:03,07,08,1, 11.9,1,1, 0.304, 10374.111, 322.714, 52714.986 23/01/20,00:27:03,08,08,1, 11.9,1,1, 0.304, 10374.135, 322.728, 52714.987 23/01/20,00:27:03,09,08,1, 11.9,1,1, 0.304, 10374.136, 322.719, 52715.024 23/01/20,00:27:03,10,08,1, 11.9,1,1, 0.304, 10374.129, 322.710, 52715.010 23/01/20,00:27:03,11,08,1, 11.9,1,1, 0.304, 10374.141, 322.716, 52714.962 23/01/20,00:27:03,12,08,1, 11.9,1,1, 0.304, 10374.140, 322.714, 52715.029 23/01/20,00:27:03,13,08,1, 11.9,1,1, 0.304, 10374.138, 322.712, 52715.002 23/01/20,00:27:03,14,08,1, 11.9,1,1, 0.304, 10374.139, 322.709, 52715.013 23/01/20,00:27:03,15,08,1, 11.9,1,1, 0.304, 10374.137, 322.684, 52714.978 23/01/20,00:27:03,16,08,1, 11.9,1,1, 0.304, 10374.132, 322.690, 52715.010 23/01/20,00:27:03,17,08,1, 11.9,1,1, 0.304, 10374.146, 322.687, 52715.004 23/01/20,00:27:03,18,08,1, 11.9,1,1, 0.304, 10374.180, 322.711, 52715.008 23/01/20,00:27:03,19,08,1, 11.9,1,1, 0.304, 10374.167, 322.705, 52714.998 23/01/20,00:27:04,00,08,1, 11.9,1,1, 0.301, 10374.161, 322.705, 52714.998 23/01/20,00:27:04,01,08,1, 11.9,1,1, 0.301, 10374.183, 322.682, 52714.990 23/01/20,00:27:04,02,08,1, 11.9,1,1, 0.301, 10374.170, 322.680, 52714.986 23/01/20,00:27:04,03,08,1, 11.9,1,1, 0.301, 10374.171, 322.680, 52714.983 23/01/20,00:27:04,04,08,1, 11.9,1,1, 0.301, 10374.192, 322.686, 52715.016 23/01/20,00:27:04,05,08,1, 11.9,1,1, 0.301, 10374.179, 322.677, 52714.979 23/01/20,00:27:04,06,08,1, 11.9,1,1, 0.301, 10374.168, 322.670, 52714.966 23/01/20,00:27:04,07,08,1, 11.9,1,1, 0.301, 10374.188, 322.668, 52714.973 23/01/20,00:27:04,08,08,1, 11.9,1,1, 0.301, 10374.189, 322.675, 52714.949 23/01/20,00:27:04,09,08,1, 11.9,1,1, 0.301, 10374.170, 322.655, 52714.954 23/01/20,00:27:04,10,08,1, 11.9,1,1, 0.301, 10374.185, 322.688, 52714.960 23/01/20,00:27:04,11,08,1, 11.9,1,1, 0.301, 10374.183, 322.648, 52714.963 23/01/20,00:27:04,12,08,1, 11.9,1,1, 0.301, 10374.201, 322.649, 52714.956 23/01/20,00:27:04,13,08,1, 11.9,1,1, 0.301, 10374.199, 322.649, 52714.935 23/01/20,00:27:04,14,08,1, 11.9,1,1, 0.301, 10374.187, 322.652, 52714.950 23/01/20,00:27:04,15,08,1, 11.9,1,1, 0.301, 10374.209, 322.621, 52714.867 23/01/20,00:27:04,16,08,1, 11.9,1,1, 0.301, 10374.183, 322.629, 52714.978 23/01/20,00:27:04,17,08,1, 11.9,1,1, 0.301, 10374.208, 322.622, 52714.957 23/01/20,00:27:04,18,08,1, 11.9,1,1, 0.301, 10374.230, 322.635, 52714.935 23/01/20,00:27:04,19,08,1, 11.9,1,1, 0.301, 10374.225, 322.646, 52714.955 23/01/20,00:27:05,00,08,1, 11.9,1,1, 0.303, 10374.219, 322.646, 52714.955 23/01/20,00:27:05,01,08,1, 11.9,1,1, 0.303, 10374.194, 322.624, 52714.921 23/01/20,00:27:05,02,08,1, 11.9,1,1, 0.303, 10374.220, 322.642, 52714.910 23/01/20,00:27:05,03,08,1, 11.9,1,1, 0.303, 10374.226, 322.640, 52714.918 23/01/20,00:27:05,04,08,1, 11.9,1,1, 0.303, 10374.229, 322.619, 52714.915 23/01/20,00:27:05,05,08,1, 11.9,1,1, 0.303, 10374.219, 322.612, 52714.901 23/01/20,00:27:05,06,08,1, 11.9,1,1, 0.303, 10374.247, 322.610, 52714.931 23/01/20,00:27:05,07,08,1, 11.9,1,1, 0.303, 10374.241, 322.626, 52714.936 23/01/20,00:27:05,08,08,1, 11.9,1,1, 0.303, 10374.243, 322.617, 52714.940 23/01/20,00:27:05,09,08,1, 11.9,1,1, 0.303, 10374.239, 322.588, 52714.913 23/01/20,00:27:05,10,08,1, 11.9,1,1, 0.303, 10374.253, 322.601, 52714.946 23/01/20,00:27:05,11,08,1, 11.9,1,1, 0.303, 10374.269, 322.610, 52714.949 23/01/20,00:27:05,12,08,1, 11.9,1,1, 0.303, 10374.245, 322.599, 52714.934 23/01/20,00:27:05,13,08,1, 11.9,1,1, 0.303, 10374.226, 322.590, 52714.906 23/01/20,00:27:05,14,08,1, 11.9,1,1, 0.303, 10374.244, 322.600, 52714.911 23/01/20,00:27:05,15,08,1, 11.9,1,1, 0.303, 10374.253, 322.585, 52714.928 23/01/20,00:27:05,16,08,1, 11.9,1,1, 0.303, 10374.237, 322.582, 52714.900 23/01/20,00:27:05,17,08,1, 11.9,1,1, 0.303, 10374.260, 322.586, 52714.930 23/01/20,00:27:05,18,08,1, 11.9,1,1, 0.303, 10374.261, 322.570, 52714.919 23/01/20,00:27:05,19,08,1, 11.9,1,1, 0.303, 10374.260, 322.569, 52714.903 23/01/20,00:27:06,00,08,1, 11.8,1,1, 0.302, 10374.253, 322.569, 52714.903 23/01/20,00:27:06,01,08,1, 11.8,1,1, 0.302, 10374.269, 322.603, 52714.912 23/01/20,00:27:06,02,08,1, 11.8,1,1, 0.302, 10374.253, 322.580, 52714.912 23/01/20,00:27:06,03,08,1, 11.8,1,1, 0.302, 10374.264, 322.581, 52714.902 23/01/20,00:27:06,04,08,1, 11.8,1,1, 0.302, 10374.280, 322.565, 52714.924 23/01/20,00:27:06,05,08,1, 11.8,1,1, 0.302, 10374.274, 322.576, 52714.886 23/01/20,00:27:06,06,08,1, 11.8,1,1, 0.302, 10374.288, 322.594, 52714.886 23/01/20,00:27:06,07,08,1, 11.8,1,1, 0.302, 10374.268, 322.579, 52714.879 23/01/20,00:27:06,08,08,1, 11.8,1,1, 0.302, 10374.268, 322.583, 52714.906 23/01/20,00:27:06,09,08,1, 11.8,1,1, 0.302, 10374.260, 322.561, 52714.895 23/01/20,00:27:06,10,08,1, 11.8,1,1, 0.302, 10374.274, 322.551, 52714.875 23/01/20,00:27:06,11,08,1, 11.8,1,1, 0.302, 10374.271, 322.578, 52714.889 23/01/20,00:27:06,12,08,1, 11.8,1,1, 0.302, 10374.274, 322.542, 52714.882 23/01/20,00:27:06,13,08,1, 11.8,1,1, 0.302, 10374.280, 322.548, 52714.911 23/01/20,00:27:06,14,08,1, 11.8,1,1, 0.302, 10374.259, 322.536, 52714.885 23/01/20,00:27:06,15,08,1, 11.8,1,1, 0.302, 10374.255, 322.548, 52714.891 23/01/20,00:27:06,16,08,1, 11.8,1,1, 0.302, 10374.266, 322.559, 52714.881 23/01/20,00:27:06,17,08,1, 11.8,1,1, 0.302, 10374.272, 322.554, 52714.897 23/01/20,00:27:06,18,08,1, 11.8,1,1, 0.302, 10374.273, 322.535, 52714.895 23/01/20,00:27:06,19,08,1, 11.8,1,1, 0.302, 10374.269, 322.539, 52714.895 23/01/20,00:27:07,00,08,1, 12.0,1,1, 0.304, 10374.261, 322.539, 52714.895 23/01/20,00:27:07,01,08,1, 12.0,1,1, 0.304, 10374.265, 322.537, 52714.851 23/01/20,00:27:07,02,08,1, 12.0,1,1, 0.304, 10374.267, 322.518, 52714.855 23/01/20,00:27:07,03,08,1, 12.0,1,1, 0.304, 10374.269, 322.530, 52714.897 23/01/20,00:27:07,04,08,1, 12.0,1,1, 0.304, 10374.256, 322.532, 52714.900 23/01/20,00:27:07,05,08,1, 12.0,1,1, 0.304, 10374.300, 322.528, 52714.908 23/01/20,00:27:07,06,08,1, 12.0,1,1, 0.304, 10374.282, 322.517, 52714.896 23/01/20,00:27:07,07,08,1, 12.0,1,1, 0.304, 10374.304, 322.502, 52715.040 23/01/20,00:27:07,08,08,1, 12.0,1,1, 0.304, 10374.284, 322.502, 52714.818 23/01/20,00:27:07,09,08,1, 12.0,1,1, 0.304, 10374.273, 322.486, 52714.826 23/01/20,00:27:07,10,08,1, 12.0,1,1, 0.304, 10374.283, 322.496, 52714.871 23/01/20,00:27:07,11,08,1, 12.0,1,1, 0.304, 10374.292, 322.493, 52714.831 23/01/20,00:27:07,12,08,1, 12.0,1,1, 0.304, 10374.298, 322.506, 52714.861 23/01/20,00:27:07,13,08,1, 12.0,1,1, 0.304, 10374.303, 322.501, 52714.867 23/01/20,00:27:07,14,08,1, 12.0,1,1, 0.304, 10374.286, 322.509, 52714.880 23/01/20,00:27:07,15,08,1, 12.0,1,1, 0.304, 10374.275, 322.509, 52714.848 23/01/20,00:27:07,16,08,1, 12.0,1,1, 0.304, 10374.298, 322.500, 52714.893 23/01/20,00:27:07,17,08,1, 12.0,1,1, 0.304, 10374.270, 322.485, 52714.882 23/01/20,00:27:07,18,08,1, 12.0,1,1, 0.304, 10374.305, 322.487, 52714.879 23/01/20,00:27:07,19,08,1, 12.0,1,1, 0.304, 10374.290, 322.492, 52714.906 23/01/20,00:27:08,00,07,1, 11.9,1,1, 0.306, 10374.286, 322.492, 52714.906 23/01/20,00:27:08,01,07,1, 11.9,1,1, 0.306, 10374.281, 322.471, 52714.860 23/01/20,00:27:08,02,07,1, 11.9,1,1, 0.306, 10374.294, 322.466, 52714.889 23/01/20,00:27:08,03,07,1, 11.9,1,1, 0.306, 10374.285, 322.467, 52714.876 23/01/20,00:27:08,04,07,1, 11.9,1,1, 0.306, 10374.293, 322.465, 52714.873 23/01/20,00:27:08,05,07,1, 11.9,1,1, 0.306, 10374.303, 322.484, 52714.864 23/01/20,00:27:08,06,07,1, 11.9,1,1, 0.306, 10374.284, 322.476, 52714.856 23/01/20,00:27:08,07,07,1, 11.9,1,1, 0.306, 10374.299, 322.477, 52714.833 23/01/20,00:27:08,08,07,1, 11.9,1,1, 0.306, 10374.299, 322.446, 52714.848 23/01/20,00:27:08,09,07,1, 11.9,1,1, 0.306, 10374.271, 322.460, 52714.839 23/01/20,00:27:08,10,07,1, 11.9,1,1, 0.306, 10374.304, 322.455, 52714.830 23/01/20,00:27:08,11,07,1, 11.9,1,1, 0.306, 10374.295, 322.441, 52714.838 23/01/20,00:27:08,12,07,1, 11.9,1,1, 0.306, 10374.282, 322.447, 52714.837 23/01/20,00:27:08,13,07,1, 11.9,1,1, 0.306, 10374.272, 322.428, 52714.852 23/01/20,00:27:08,14,07,1, 11.9,1,1, 0.306, 10374.278, 322.444, 52714.835 23/01/20,00:27:08,15,07,1, 11.9,1,1, 0.306, 10374.301, 322.440, 52714.862 23/01/20,00:27:08,16,07,1, 11.9,1,1, 0.306, 10374.277, 322.445, 52714.844 23/01/20,00:27:08,17,07,1, 11.9,1,1, 0.306, 10374.279, 322.444, 52714.862 23/01/20,00:27:08,18,07,1, 11.9,1,1, 0.306, 10374.289, 322.443, 52714.850 23/01/20,00:27:08,19,07,1, 11.9,1,1, 0.306, 10374.281, 322.436, 52714.838 23/01/20,00:27:09,00,07,1, 11.9,1,1, 0.301, 10374.278, 322.436, 52714.838 23/01/20,00:27:09,01,07,1, 11.9,1,1, 0.301, 10374.298, 322.436, 52714.860 23/01/20,00:27:09,02,07,1, 11.9,1,1, 0.301, 10374.316, 322.440, 52714.838 23/01/20,00:27:09,03,07,1, 11.9,1,1, 0.301, 10374.291, 322.433, 52714.846 23/01/20,00:27:09,04,07,1, 11.9,1,1, 0.301, 10374.294, 322.413, 52714.867 23/01/20,00:27:09,05,07,1, 11.9,1,1, 0.301, 10374.296, 322.434, 52714.887 23/01/20,00:27:09,06,07,1, 11.9,1,1, 0.301, 10374.300, 322.428, 52714.848 23/01/20,00:27:09,07,07,1, 11.9,1,1, 0.301, 10374.294, 322.422, 52714.871 23/01/20,00:27:09,08,07,1, 11.9,1,1, 0.301, 10374.305, 322.432, 52714.829 23/01/20,00:27:09,09,07,1, 11.9,1,1, 0.301, 10374.296, 322.410, 52714.801 23/01/20,00:27:09,10,07,1, 11.9,1,1, 0.301, 10374.298, 322.417, 52714.855 23/01/20,00:27:09,11,07,1, 11.9,1,1, 0.301, 10374.305, 322.417, 52714.827 23/01/20,00:27:09,12,07,1, 11.9,1,1, 0.301, 10374.310, 322.416, 52714.807 23/01/20,00:27:09,13,07,1, 11.9,1,1, 0.301, 10374.295, 322.418, 52714.810 23/01/20,00:27:09,14,07,1, 11.9,1,1, 0.301, 10374.307, 322.419, 52714.785 23/01/20,00:27:09,15,07,1, 11.9,1,1, 0.301, 10374.295, 322.429, 52714.743 23/01/20,00:27:09,16,07,1, 11.9,1,1, 0.301, 10374.311, 322.403, 52714.839 23/01/20,00:27:09,17,07,1, 11.9,1,1, 0.301, 10374.308, 322.397, 52714.822 23/01/20,00:27:09,18,07,1, 11.9,1,1, 0.301, 10374.311, 322.404, 52714.800 23/01/20,00:27:09,19,07,1, 11.9,1,1, 0.301, 10374.302, 322.388, 52714.785 23/01/20,00:27:10,00,07,1, 11.8,1,1, 0.304, 10374.295, 322.388, 52714.785 23/01/20,00:27:10,01,07,1, 11.8,1,1, 0.304, 10374.292, 322.400, 52714.813 23/01/20,00:27:10,02,07,1, 11.8,1,1, 0.304, 10374.297, 322.413, 52714.810 23/01/20,00:27:10,03,07,1, 11.8,1,1, 0.304, 10374.283, 322.406, 52714.816 23/01/20,00:27:10,04,07,1, 11.8,1,1, 0.304, 10374.299, 322.380, 52714.879 23/01/20,00:27:10,05,07,1, 11.8,1,1, 0.304, 10374.299, 322.404, 52714.797 23/01/20,00:27:10,06,07,1, 11.8,1,1, 0.304, 10374.300, 322.398, 52714.827 23/01/20,00:27:10,07,07,1, 11.8,1,1, 0.304, 10374.302, 322.385, 52714.833 23/01/20,00:27:10,08,07,1, 11.8,1,1, 0.304, 10374.306, 322.387, 52714.844 23/01/20,00:27:10,09,07,1, 11.8,1,1, 0.304, 10374.285, 322.377, 52714.765 23/01/20,00:27:10,10,07,1, 11.8,1,1, 0.304, 10374.303, 322.382, 52714.798 23/01/20,00:27:10,11,07,1, 11.8,1,1, 0.304, 10374.313, 322.391, 52714.803 23/01/20,00:27:10,12,07,1, 11.8,1,1, 0.304, 10374.296, 322.382, 52714.816 23/01/20,00:27:10,13,07,1, 11.8,1,1, 0.304, 10374.284, 322.383, 52714.767 23/01/20,00:27:10,14,07,1, 11.8,1,1, 0.304, 10374.295, 322.398, 52714.793 23/01/20,00:27:10,15,07,1, 11.8,1,1, 0.304, 10374.317, 322.375, 52714.806 23/01/20,00:27:10,16,07,1, 11.8,1,1, 0.304, 10374.315, 322.378, 52714.784 23/01/20,00:27:10,17,07,1, 11.8,1,1, 0.304, 10374.312, 322.385, 52714.792 23/01/20,00:27:10,18,07,1, 11.8,1,1, 0.304, 10374.292, 322.380, 52714.783 23/01/20,00:27:10,19,07,1, 11.8,1,1, 0.304, 10374.297, 322.377, 52714.777 23/01/20,00:27:11,00,08,1, 11.9,1,1, 0.302, 10374.295, 322.377, 52714.777 23/01/20,00:27:11,01,08,1, 11.9,1,1, 0.302, 10374.276, 322.380, 52714.716 23/01/20,00:27:11,02,08,1, 11.9,1,1, 0.302, 10374.318, 322.394, 52714.994 23/01/20,00:27:11,03,08,1, 11.9,1,1, 0.302, 10374.344, 322.382, 52714.688 23/01/20,00:27:11,04,08,1, 11.9,1,1, 0.302, 10374.316, 322.384, 52714.707 23/01/20,00:27:11,05,08,1, 11.9,1,1, 0.302, 10374.336, 322.386, 52714.713 23/01/20,00:27:11,06,08,1, 11.9,1,1, 0.302, 10374.315, 322.375, 52714.777 23/01/20,00:27:11,07,08,1, 11.9,1,1, 0.302, 10374.292, 322.356, 52714.761 23/01/20,00:27:11,08,08,1, 11.9,1,1, 0.302, 10374.312, 322.342, 52714.787 23/01/20,00:27:11,09,08,1, 11.9,1,1, 0.302, 10374.300, 322.355, 52714.778 23/01/20,00:27:11,10,08,1, 11.9,1,1, 0.302, 10374.292, 322.341, 52714.759 23/01/20,00:27:11,11,08,1, 11.9,1,1, 0.302, 10374.303, 322.358, 52714.771 23/01/20,00:27:11,12,08,1, 11.9,1,1, 0.302, 10374.306, 322.345, 52714.764 23/01/20,00:27:11,13,08,1, 11.9,1,1, 0.302, 10374.309, 322.348, 52714.759 23/01/20,00:27:11,14,08,1, 11.9,1,1, 0.302, 10374.293, 322.353, 52714.769 23/01/20,00:27:11,15,08,1, 11.9,1,1, 0.302, 10374.291, 322.364, 52714.734 23/01/20,00:27:11,16,08,1, 11.9,1,1, 0.302, 10374.297, 322.356, 52714.767 23/01/20,00:27:11,17,08,1, 11.9,1,1, 0.302, 10374.303, 322.364, 52714.763 23/01/20,00:27:11,18,08,1, 11.9,1,1, 0.302, 10374.322, 322.362, 52714.723 23/01/20,00:27:11,19,08,1, 11.9,1,1, 0.302, 10374.305, 322.356, 52714.754 23/01/20,00:27:12,00,08,1, 11.9,1,1, 0.305, 10374.303, 322.356, 52714.754 23/01/20,00:27:12,01,08,1, 11.9,1,1, 0.305, 10374.317, 322.351, 52714.784 23/01/20,00:27:12,02,08,1, 11.9,1,1, 0.305, 10374.308, 322.358, 52714.783 23/01/20,00:27:12,03,08,1, 11.9,1,1, 0.305, 10374.290, 322.357, 52714.769 23/01/20,00:27:12,04,08,1, 11.9,1,1, 0.305, 10374.299, 322.374, 52714.793 23/01/20,00:27:12,05,08,1, 11.9,1,1, 0.305, 10374.293, 322.361, 52714.769 23/01/20,00:27:12,06,08,1, 11.9,1,1, 0.305, 10374.275, 322.341, 52714.768 23/01/20,00:27:12,07,08,1, 11.9,1,1, 0.305, 10374.297, 322.349, 52714.748 23/01/20,00:27:12,08,08,1, 11.9,1,1, 0.305, 10374.290, 322.336, 52714.765 23/01/20,00:27:12,09,08,1, 11.9,1,1, 0.305, 10374.302, 322.342, 52714.762 23/01/20,00:27:12,10,08,1, 11.9,1,1, 0.305, 10374.294, 322.338, 52714.733 23/01/20,00:27:12,11,08,1, 11.9,1,1, 0.305, 10374.316, 322.313, 52714.727 23/01/20,00:27:12,12,08,1, 11.9,1,1, 0.305, 10374.294, 322.345, 52714.757 23/01/20,00:27:12,13,08,1, 11.9,1,1, 0.305, 10374.326, 322.345, 52714.717 23/01/20,00:27:12,14,08,1, 11.9,1,1, 0.305, 10374.299, 322.321, 52714.752 23/01/20,00:27:12,15,08,1, 11.9,1,1, 0.305, 10374.298, 322.345, 52714.731 23/01/20,00:27:12,16,08,1, 11.9,1,1, 0.305, 10374.313, 322.341, 52714.726 23/01/20,00:27:12,17,08,1, 11.9,1,1, 0.305, 10374.319, 322.331, 52714.737 23/01/20,00:27:12,18,08,1, 11.9,1,1, 0.305, 10374.315, 322.313, 52714.721 23/01/20,00:27:12,19,08,1, 11.9,1,1, 0.305, 10374.321, 322.312, 52714.717 23/01/20,00:27:13,00,07,1, 11.9,1,1, 0.302, 10374.320, 322.312, 52714.717 23/01/20,00:27:13,01,07,1, 11.9,1,1, 0.302, 10374.322, 322.302, 52714.700 23/01/20,00:27:13,02,07,1, 11.9,1,1, 0.302, 10374.294, 322.336, 52714.693 23/01/20,00:27:13,03,07,1, 11.9,1,1, 0.302, 10374.308, 322.317, 52714.728 23/01/20,00:27:13,04,07,1, 11.9,1,1, 0.302, 10374.313, 322.304, 52714.686 23/01/20,00:27:13,05,07,1, 11.9,1,1, 0.302, 10374.299, 322.305, 52714.709 23/01/20,00:27:13,06,07,1, 11.9,1,1, 0.302, 10374.302, 322.309, 52714.734 23/01/20,00:27:13,07,07,1, 11.9,1,1, 0.302, 10374.292, 322.313, 52714.712 23/01/20,00:27:13,08,07,1, 11.9,1,1, 0.302, 10374.332, 322.319, 52714.727 23/01/20,00:27:13,09,07,1, 11.9,1,1, 0.302, 10374.319, 322.308, 52714.693 23/01/20,00:27:13,10,07,1, 11.9,1,1, 0.302, 10374.310, 322.320, 52714.709 23/01/20,00:27:13,11,07,1, 11.9,1,1, 0.302, 10374.331, 322.276, 52714.709 23/01/20,00:27:13,12,07,1, 11.9,1,1, 0.302, 10374.312, 322.278, 52714.703 23/01/20,00:27:13,13,07,1, 11.9,1,1, 0.302, 10374.311, 322.294, 52714.685 23/01/20,00:27:13,14,07,1, 11.9,1,1, 0.302, 10374.315, 322.297, 52714.692 23/01/20,00:27:13,15,07,1, 11.9,1,1, 0.302, 10374.337, 322.287, 52714.695 23/01/20,00:27:13,16,07,1, 11.9,1,1, 0.302, 10374.302, 322.318, 52714.708 23/01/20,00:27:13,17,07,1, 11.9,1,1, 0.302, 10374.337, 322.303, 52714.695 23/01/20,00:27:13,18,07,1, 11.9,1,1, 0.302, 10374.324, 322.295, 52714.695 23/01/20,00:27:13,19,07,1, 11.9,1,1, 0.302, 10374.348, 322.291, 52714.709 23/01/20,00:27:14,00,08,1, 11.9,1,1, 0.301, 10374.345, 322.291, 52714.709 23/01/20,00:27:14,01,08,1, 11.9,1,1, 0.301, 10374.336, 322.258, 52714.701 23/01/20,00:27:14,02,08,1, 11.9,1,1, 0.301, 10374.348, 322.276, 52714.693 23/01/20,00:27:14,03,08,1, 11.9,1,1, 0.301, 10374.330, 322.266, 52714.691 23/01/20,00:27:14,04,08,1, 11.9,1,1, 0.301, 10374.341, 322.261, 52714.750 23/01/20,00:27:14,05,08,1, 11.9,1,1, 0.301, 10374.359, 322.268, 52714.706 23/01/20,00:27:14,06,08,1, 11.9,1,1, 0.301, 10374.343, 322.256, 52714.729 23/01/20,00:27:14,07,08,1, 11.9,1,1, 0.301, 10374.367, 322.240, 52714.692 23/01/20,00:27:14,08,08,1, 11.9,1,1, 0.301, 10374.361, 322.236, 52714.709 23/01/20,00:27:14,09,08,1, 11.9,1,1, 0.301, 10374.365, 322.241, 52714.709 23/01/20,00:27:14,10,08,1, 11.9,1,1, 0.301, 10374.358, 322.229, 52714.677 23/01/20,00:27:14,11,08,1, 11.9,1,1, 0.301, 10374.358, 322.229, 52714.691 23/01/20,00:27:14,12,08,1, 11.9,1,1, 0.301, 10374.340, 322.246, 52714.687 23/01/20,00:27:14,13,08,1, 11.9,1,1, 0.301, 10374.363, 322.232, 52714.685 23/01/20,00:27:14,14,08,1, 11.9,1,1, 0.301, 10374.361, 322.214, 52714.663 23/01/20,00:27:14,15,08,1, 11.9,1,1, 0.301, 10374.352, 322.210, 52714.673 23/01/20,00:27:14,16,08,1, 11.9,1,1, 0.301, 10374.347, 322.207, 52714.653 23/01/20,00:27:14,17,08,1, 11.9,1,1, 0.301, 10374.358, 322.209, 52714.664 23/01/20,00:27:14,18,08,1, 11.9,1,1, 0.301, 10374.347, 322.215, 52714.661 23/01/20,00:27:14,19,08,1, 11.9,1,1, 0.301, 10374.379, 322.224, 52714.677 23/01/20,00:27:15,00,08,1, 11.9,1,1, 0.303, 10374.378, 322.224, 52714.677 23/01/20,00:27:15,01,08,1, 11.9,1,1, 0.303, 10374.351, 322.216, 52714.677 23/01/20,00:27:15,02,08,1, 11.9,1,1, 0.303, 10374.374, 322.204, 52714.655 23/01/20,00:27:15,03,08,1, 11.9,1,1, 0.303, 10374.368, 322.216, 52714.647 23/01/20,00:27:15,04,08,1, 11.9,1,1, 0.303, 10374.348, 322.198, 52714.626 23/01/20,00:27:15,05,08,1, 11.9,1,1, 0.303, 10374.370, 322.204, 52714.632 23/01/20,00:27:15,06,08,1, 11.9,1,1, 0.303, 10374.367, 322.219, 52714.657 23/01/20,00:27:15,07,08,1, 11.9,1,1, 0.303, 10374.376, 322.186, 52714.654 23/01/20,00:27:15,08,08,1, 11.9,1,1, 0.303, 10374.381, 322.198, 52714.647 23/01/20,00:27:15,09,08,1, 11.9,1,1, 0.303, 10374.373, 322.189, 52714.665 23/01/20,00:27:15,10,08,1, 11.9,1,1, 0.303, 10374.349, 322.185, 52714.651 23/01/20,00:27:15,11,08,1, 11.9,1,1, 0.303, 10374.363, 322.194, 52714.666 23/01/20,00:27:15,12,08,1, 11.9,1,1, 0.303, 10374.365, 322.183, 52714.638 23/01/20,00:27:15,13,08,1, 11.9,1,1, 0.303, 10374.375, 322.192, 52714.626 23/01/20,00:27:15,14,08,1, 11.9,1,1, 0.303, 10374.371, 322.194, 52714.634 23/01/20,00:27:15,15,08,1, 11.9,1,1, 0.303, 10374.372, 322.171, 52714.652 23/01/20,00:27:15,16,08,1, 11.9,1,1, 0.303, 10374.367, 322.180, 52714.631 23/01/20,00:27:15,17,08,1, 11.9,1,1, 0.303, 10374.377, 322.178, 52714.652 23/01/20,00:27:15,18,08,1, 11.9,1,1, 0.303, 10374.393, 322.196, 52714.641 23/01/20,00:27:15,19,08,1, 11.9,1,1, 0.303, 10374.364, 322.173, 52714.610 23/01/20,00:27:16,00,08,1, 11.8,1,1, 0.306, 10374.361, 322.173, 52714.610 23/01/20,00:27:16,01,08,1, 11.8,1,1, 0.306, 10374.373, 322.177, 52714.643 23/01/20,00:27:16,02,08,1, 11.8,1,1, 0.306, 10374.371, 322.172, 52714.627 23/01/20,00:27:16,03,08,1, 11.8,1,1, 0.306, 10374.387, 322.146, 52714.606 23/01/20,00:27:16,04,08,1, 11.8,1,1, 0.306, 10374.370, 322.161, 52714.667 23/01/20,00:27:16,05,08,1, 11.8,1,1, 0.306, 10374.376, 322.141, 52714.626 23/01/20,00:27:16,06,08,1, 11.8,1,1, 0.306, 10374.356, 322.147, 52714.616 23/01/20,00:27:16,07,08,1, 11.8,1,1, 0.306, 10374.376, 322.152, 52714.617 23/01/20,00:27:16,08,08,1, 11.8,1,1, 0.306, 10374.365, 322.138, 52714.624 23/01/20,00:27:16,09,08,1, 11.8,1,1, 0.306, 10374.374, 322.142, 52714.590 23/01/20,00:27:16,10,08,1, 11.8,1,1, 0.306, 10374.351, 322.153, 52714.599 23/01/20,00:27:16,11,08,1, 11.8,1,1, 0.306, 10374.393, 322.143, 52714.614 23/01/20,00:27:16,12,08,1, 11.8,1,1, 0.306, 10374.384, 322.145, 52714.612 23/01/20,00:27:16,13,08,1, 11.8,1,1, 0.306, 10374.371, 322.124, 52714.624 23/01/20,00:27:16,14,08,1, 11.8,1,1, 0.306, 10374.378, 322.126, 52714.573 23/01/20,00:27:16,15,08,1, 11.8,1,1, 0.306, 10374.369, 322.124, 52714.592 23/01/20,00:27:16,16,08,1, 11.8,1,1, 0.306, 10374.378, 322.126, 52714.570 23/01/20,00:27:16,17,08,1, 11.8,1,1, 0.306, 10374.371, 322.134, 52714.577 23/01/20,00:27:16,18,08,1, 11.8,1,1, 0.306, 10374.382, 322.139, 52714.583 23/01/20,00:27:16,19,08,1, 11.8,1,1, 0.306, 10374.373, 322.119, 52714.588 23/01/20,00:27:17,00,08,1, 11.8,1,1, 0.305, 10374.370, 322.119, 52714.588 23/01/20,00:27:17,01,08,1, 11.8,1,1, 0.305, 10374.367, 322.117, 52714.585 23/01/20,00:27:17,02,08,1, 11.8,1,1, 0.305, 10374.393, 322.108, 52714.354 23/01/20,00:27:17,03,08,1, 11.8,1,1, 0.305, 10374.355, 322.114, 52714.603 23/01/20,00:27:17,04,08,1, 11.8,1,1, 0.305, 10374.355, 322.110, 52714.612 23/01/20,00:27:17,05,08,1, 11.8,1,1, 0.305, 10374.331, 322.089, 52714.606 23/01/20,00:27:17,06,08,1, 11.8,1,1, 0.305, 10374.360, 322.087, 52714.583 23/01/20,00:27:17,07,08,1, 11.8,1,1, 0.305, 10374.350, 322.077, 52714.586 23/01/20,00:27:17,08,08,1, 11.8,1,1, 0.305, 10374.361, 322.089, 52714.571 23/01/20,00:27:17,09,08,1, 11.8,1,1, 0.305, 10374.374, 322.071, 52714.595 23/01/20,00:27:17,10,08,1, 11.8,1,1, 0.305, 10374.355, 322.068, 52714.551 23/01/20,00:27:17,11,08,1, 11.8,1,1, 0.305, 10374.379, 322.062, 52714.575 23/01/20,00:27:17,12,08,1, 11.8,1,1, 0.305, 10374.364, 322.079, 52714.516 23/01/20,00:27:17,13,08,1, 11.8,1,1, 0.305, 10374.368, 322.059, 52714.545 23/01/20,00:27:17,14,08,1, 11.8,1,1, 0.305, 10374.388, 322.072, 52714.584 23/01/20,00:27:17,15,08,1, 11.8,1,1, 0.305, 10374.354, 322.069, 52714.568 23/01/20,00:27:17,16,08,1, 11.8,1,1, 0.305, 10374.343, 322.075, 52714.559 23/01/20,00:27:17,17,08,1, 11.8,1,1, 0.305, 10374.351, 322.084, 52714.562 23/01/20,00:27:17,18,08,1, 11.8,1,1, 0.305, 10374.361, 322.060, 52714.557 23/01/20,00:27:17,19,08,1, 11.8,1,1, 0.305, 10374.384, 322.062, 52714.566 23/01/20,00:27:18,00,08,1, 11.9,1,1, 0.303, 10374.378, 322.062, 52714.566 23/01/20,00:27:18,01,08,1, 11.9,1,1, 0.303, 10374.375, 322.037, 52714.579 23/01/20,00:27:18,02,08,1, 11.9,1,1, 0.303, 10374.358, 322.049, 52714.573 23/01/20,00:27:18,03,08,1, 11.9,1,1, 0.303, 10374.390, 322.028, 52714.530 23/01/20,00:27:18,04,08,1, 11.9,1,1, 0.303, 10374.382, 322.046, 52714.535 23/01/20,00:27:18,05,08,1, 11.9,1,1, 0.303, 10374.385, 322.044, 52714.525 23/01/20,00:27:18,06,08,1, 11.9,1,1, 0.303, 10374.363, 322.026, 52714.531 23/01/20,00:27:18,07,08,1, 11.9,1,1, 0.303, 10374.362, 322.048, 52714.547 23/01/20,00:27:18,08,08,1, 11.9,1,1, 0.303, 10374.375, 322.032, 52714.553 23/01/20,00:27:18,09,08,1, 11.9,1,1, 0.303, 10374.401, 322.037, 52714.525 23/01/20,00:27:18,10,08,1, 11.9,1,1, 0.303, 10374.365, 322.029, 52714.521 23/01/20,00:27:18,11,08,1, 11.9,1,1, 0.303, 10374.376, 322.033, 52714.530 23/01/20,00:27:18,12,08,1, 11.9,1,1, 0.303, 10374.366, 322.010, 52714.531 23/01/20,00:27:18,13,08,1, 11.9,1,1, 0.303, 10374.374, 321.993, 52714.521 23/01/20,00:27:18,14,08,1, 11.9,1,1, 0.303, 10374.388, 322.031, 52714.551 23/01/20,00:27:18,15,08,1, 11.9,1,1, 0.303, 10374.392, 322.006, 52714.525 23/01/20,00:27:18,16,08,1, 11.9,1,1, 0.303, 10374.385, 322.006, 52714.545 23/01/20,00:27:18,17,08,1, 11.9,1,1, 0.303, 10374.404, 322.016, 52714.539 23/01/20,00:27:18,18,08,1, 11.9,1,1, 0.303, 10374.402, 321.993, 52714.525 23/01/20,00:27:18,19,08,1, 11.9,1,1, 0.303, 10374.399, 321.997, 52714.500 23/01/20,00:27:19,00,08,1, 11.9,1,1, 0.300, 10374.395, 321.997, 52714.500 23/01/20,00:27:19,01,08,1, 11.9,1,1, 0.300, 10374.409, 322.006, 52714.511 23/01/20,00:27:19,02,08,1, 11.9,1,1, 0.300, 10374.413, 321.989, 52714.488 23/01/20,00:27:19,03,08,1, 11.9,1,1, 0.300, 10374.385, 321.990, 52714.499 23/01/20,00:27:19,04,08,1, 11.9,1,1, 0.300, 10374.385, 321.985, 52714.503 23/01/20,00:27:19,05,08,1, 11.9,1,1, 0.300, 10374.392, 322.019, 52714.491 23/01/20,00:27:19,06,08,1, 11.9,1,1, 0.300, 10374.425, 321.997, 52714.475 23/01/20,00:27:19,07,08,1, 11.9,1,1, 0.300, 10374.398, 321.995, 52714.467 23/01/20,00:27:19,08,08,1, 11.9,1,1, 0.300, 10374.391, 321.983, 52714.486 23/01/20,00:27:19,09,08,1, 11.9,1,1, 0.300, 10374.404, 321.995, 52714.489 23/01/20,00:27:19,10,08,1, 11.9,1,1, 0.300, 10374.427, 321.992, 52714.503 23/01/20,00:27:19,11,08,1, 11.9,1,1, 0.300, 10374.392, 321.989, 52714.468 23/01/20,00:27:19,12,08,1, 11.9,1,1, 0.300, 10374.440, 321.987, 52714.444 23/01/20,00:27:19,13,08,1, 11.9,1,1, 0.300, 10374.364, 321.975, 52714.666 23/01/20,00:27:19,14,08,1, 11.9,1,1, 0.300, 10374.426, 321.962, 52714.471 23/01/20,00:27:19,15,08,1, 11.9,1,1, 0.300, 10374.432, 321.988, 52714.455 23/01/20,00:27:19,16,08,1, 11.9,1,1, 0.300, 10374.425, 321.979, 52714.484 23/01/20,00:27:19,17,08,1, 11.9,1,1, 0.300, 10374.440, 321.990, 52714.482 23/01/20,00:27:19,18,08,1, 11.9,1,1, 0.300, 10374.421, 321.989, 52714.490 23/01/20,00:27:19,19,08,1, 11.9,1,1, 0.300, 10374.407, 321.969, 52714.495 23/01/20,00:27:20,00,08,1, 11.9,1,1, 0.306, 10374.403, 321.969, 52714.495 23/01/20,00:27:20,01,08,1, 11.9,1,1, 0.306, 10374.433, 321.973, 52714.444 23/01/20,00:27:20,02,08,1, 11.9,1,1, 0.306, 10374.442, 321.959, 52714.219 23/01/20,00:27:20,03,08,1, 11.9,1,1, 0.306, 10374.420, 321.958, 52714.438 23/01/20,00:27:20,04,08,1, 11.9,1,1, 0.306, 10374.402, 321.950, 52714.501 23/01/20,00:27:20,05,08,1, 11.9,1,1, 0.306, 10374.438, 321.951, 52714.433 23/01/20,00:27:20,06,08,1, 11.9,1,1, 0.306, 10374.420, 321.930, 52714.450 23/01/20,00:27:20,07,08,1, 11.9,1,1, 0.306, 10374.422, 321.962, 52714.457 23/01/20,00:27:20,08,08,1, 11.9,1,1, 0.306, 10374.435, 321.940, 52714.465 23/01/20,00:27:20,09,08,1, 11.9,1,1, 0.306, 10374.427, 321.962, 52714.429 23/01/20,00:27:20,10,08,1, 11.9,1,1, 0.306, 10374.419, 321.946, 52714.432 23/01/20,00:27:20,11,08,1, 11.9,1,1, 0.306, 10374.429, 321.936, 52714.413 23/01/20,00:27:20,12,08,1, 11.9,1,1, 0.306, 10374.418, 321.938, 52714.470 23/01/20,00:27:20,13,08,1, 11.9,1,1, 0.306, 10374.430, 321.928, 52714.410 23/01/20,00:27:20,14,08,1, 11.9,1,1, 0.306, 10374.432, 321.934, 52714.481 23/01/20,00:27:20,15,08,1, 11.9,1,1, 0.306, 10374.418, 321.916, 52714.455 23/01/20,00:27:20,16,08,1, 11.9,1,1, 0.306, 10374.420, 321.914, 52714.465 23/01/20,00:27:20,17,08,1, 11.9,1,1, 0.306, 10374.423, 321.922, 52714.464 23/01/20,00:27:20,18,08,1, 11.9,1,1, 0.306, 10374.418, 321.889, 52714.463 23/01/20,00:27:20,19,08,1, 11.9,1,1, 0.306, 10374.439, 321.923, 52714.410 23/01/20,00:27:21,00,08,1, 11.8,1,1, 0.301, 10374.436, 321.923, 52714.410 23/01/20,00:27:21,01,08,1, 11.8,1,1, 0.301, 10374.425, 321.910, 52714.392 23/01/20,00:27:21,02,08,1, 11.8,1,1, 0.301, 10374.466, 321.897, 52714.388 23/01/20,00:27:21,03,08,1, 11.8,1,1, 0.301, 10374.458, 321.908, 52714.446 23/01/20,00:27:21,04,08,1, 11.8,1,1, 0.301, 10374.468, 321.875, 52714.434 23/01/20,00:27:21,05,08,1, 11.8,1,1, 0.301, 10374.454, 321.892, 52714.390 23/01/20,00:27:21,06,08,1, 11.8,1,1, 0.301, 10374.447, 321.879, 52714.398 23/01/20,00:27:21,07,08,1, 11.8,1,1, 0.301, 10374.441, 321.877, 52714.402 23/01/20,00:27:21,08,08,1, 11.8,1,1, 0.301, 10374.460, 321.889, 52714.414 23/01/20,00:27:21,09,08,1, 11.8,1,1, 0.301, 10374.450, 321.889, 52714.387 23/01/20,00:27:21,10,08,1, 11.8,1,1, 0.301, 10374.450, 321.893, 52714.433 23/01/20,00:27:21,11,08,1, 11.8,1,1, 0.301, 10374.421, 321.903, 52714.625 23/01/20,00:27:21,12,08,1, 11.8,1,1, 0.301, 10374.436, 321.889, 52714.450 23/01/20,00:27:21,13,08,1, 11.8,1,1, 0.301, 10374.459, 321.896, 52714.393 23/01/20,00:27:21,14,08,1, 11.8,1,1, 0.301, 10374.458, 321.888, 52714.381 23/01/20,00:27:21,15,08,1, 11.8,1,1, 0.301, 10374.454, 321.913, 52714.405 23/01/20,00:27:21,16,08,1, 11.8,1,1, 0.301, 10374.441, 321.894, 52714.424 23/01/20,00:27:21,17,08,1, 11.8,1,1, 0.301, 10374.451, 321.893, 52714.375 23/01/20,00:27:21,18,08,1, 11.8,1,1, 0.301, 10374.460, 321.885, 52714.403 23/01/20,00:27:21,19,08,1, 11.8,1,1, 0.301, 10374.452, 321.895, 52714.395 23/01/20,00:27:22,00,08,1, 11.8,1,1, 0.305, 10374.445, 321.895, 52714.395 23/01/20,00:27:22,01,08,1, 11.8,1,1, 0.305, 10374.456, 321.884, 52714.368 23/01/20,00:27:22,02,08,1, 11.8,1,1, 0.305, 10374.441, 321.879, 52714.383 23/01/20,00:27:22,03,08,1, 11.8,1,1, 0.305, 10374.467, 321.894, 52714.404 23/01/20,00:27:22,04,08,1, 11.8,1,1, 0.305, 10374.484, 321.874, 52714.405 23/01/20,00:27:22,05,08,1, 11.8,1,1, 0.305, 10374.476, 321.858, 52714.354 23/01/20,00:27:22,06,08,1, 11.8,1,1, 0.305, 10374.456, 321.885, 52714.376 23/01/20,00:27:22,07,08,1, 11.8,1,1, 0.305, 10374.447, 321.868, 52714.369 23/01/20,00:27:22,08,08,1, 11.8,1,1, 0.305, 10374.450, 321.885, 52714.370 23/01/20,00:27:22,09,08,1, 11.8,1,1, 0.305, 10374.467, 321.881, 52714.356 23/01/20,00:27:22,10,08,1, 11.8,1,1, 0.305, 10374.475, 321.892, 52714.363 23/01/20,00:27:22,11,08,1, 11.8,1,1, 0.305, 10374.484, 321.868, 52714.354 23/01/20,00:27:22,12,08,1, 11.8,1,1, 0.305, 10374.493, 321.849, 52714.321 23/01/20,00:27:22,13,08,1, 11.8,1,1, 0.305, 10374.498, 321.849, 52714.245 23/01/20,00:27:22,14,08,1, 11.8,1,1, 0.305, 10374.463, 321.866, 52714.392 23/01/20,00:27:22,15,08,1, 11.8,1,1, 0.305, 10374.479, 321.864, 52714.371 23/01/20,00:27:22,16,08,1, 11.8,1,1, 0.305, 10374.478, 321.878, 52714.394 23/01/20,00:27:22,17,08,1, 11.8,1,1, 0.305, 10374.487, 321.854, 52714.366 23/01/20,00:27:22,18,08,1, 11.8,1,1, 0.305, 10374.451, 321.851, 52714.354 23/01/20,00:27:22,19,08,1, 11.8,1,1, 0.305, 10374.490, 321.857, 52714.331 23/01/20,00:27:23,00,08,1, 11.9,1,1, 0.307, 10374.486, 321.857, 52714.331 23/01/20,00:27:23,01,08,1, 11.9,1,1, 0.307, 10374.491, 321.854, 52714.335 23/01/20,00:27:23,02,08,1, 11.9,1,1, 0.307, 10374.515, 321.850, 52714.355 23/01/20,00:27:23,03,08,1, 11.9,1,1, 0.307, 10374.505, 321.857, 52714.339 23/01/20,00:27:23,04,08,1, 11.9,1,1, 0.307, 10374.536, 321.849, 52714.338 23/01/20,00:27:23,05,08,1, 11.9,1,1, 0.307, 10374.489, 321.870, 52714.329 23/01/20,00:27:23,06,08,1, 11.9,1,1, 0.307, 10374.505, 321.865, 52714.362 23/01/20,00:27:23,07,08,1, 11.9,1,1, 0.307, 10374.475, 321.850, 52714.331 23/01/20,00:27:23,08,08,1, 11.9,1,1, 0.307, 10374.495, 321.853, 52714.340 23/01/20,00:27:23,09,08,1, 11.9,1,1, 0.307, 10374.523, 321.838, 52714.303 23/01/20,00:27:23,10,08,1, 11.9,1,1, 0.307, 10374.520, 321.856, 52714.338 23/01/20,00:27:23,11,08,1, 11.9,1,1, 0.307, 10374.506, 321.860, 52714.303 23/01/20,00:27:23,12,08,1, 11.9,1,1, 0.307, 10374.505, 321.854, 52714.293 23/01/20,00:27:23,13,08,1, 11.9,1,1, 0.307, 10374.523, 321.840, 52714.361 23/01/20,00:27:23,14,08,1, 11.9,1,1, 0.307, 10374.523, 321.878, 52714.311 23/01/20,00:27:23,15,08,1, 11.9,1,1, 0.307, 10374.512, 321.824, 52714.358 23/01/20,00:27:23,16,08,1, 11.9,1,1, 0.307, 10374.553, 321.833, 52714.322 23/01/20,00:27:23,17,08,1, 11.9,1,1, 0.307, 10374.495, 321.817, 52714.390 23/01/20,00:27:23,18,08,1, 11.9,1,1, 0.307, 10374.520, 321.802, 52714.323 23/01/20,00:27:23,19,08,1, 11.9,1,1, 0.307, 10374.528, 321.836, 52714.321 23/01/20,00:27:24,00,08,1, 11.9,1,1, 0.303, 10374.520, 321.836, 52714.321 23/01/20,00:27:24,01,08,1, 11.9,1,1, 0.303, 10374.537, 321.819, 52714.307 23/01/20,00:27:24,02,08,1, 11.9,1,1, 0.303, 10374.559, 321.840, 52714.315 23/01/20,00:27:24,03,08,1, 11.9,1,1, 0.303, 10374.536, 321.816, 52714.322 23/01/20,00:27:24,04,08,1, 11.9,1,1, 0.303, 10374.546, 321.826, 52714.316 23/01/20,00:27:24,05,08,1, 11.9,1,1, 0.303, 10374.561, 321.836, 52714.308 23/01/20,00:27:24,06,08,1, 11.9,1,1, 0.303, 10374.563, 321.820, 52714.284 23/01/20,00:27:24,07,08,1, 11.9,1,1, 0.303, 10374.576, 321.804, 52714.302 23/01/20,00:27:24,08,08,1, 11.9,1,1, 0.303, 10374.566, 321.799, 52714.318 23/01/20,00:27:24,09,08,1, 11.9,1,1, 0.303, 10374.584, 321.807, 52714.026 23/01/20,00:27:24,10,08,1, 11.9,1,1, 0.303, 10374.534, 321.798, 52714.300 23/01/20,00:27:24,11,08,1, 11.9,1,1, 0.303, 10374.536, 321.780, 52714.320 23/01/20,00:27:24,12,08,1, 11.9,1,1, 0.303, 10374.557, 321.798, 52714.299 23/01/20,00:27:24,13,08,1, 11.9,1,1, 0.303, 10374.568, 321.791, 52714.279 23/01/20,00:27:24,14,08,1, 11.9,1,1, 0.303, 10374.587, 321.796, 52714.261 23/01/20,00:27:24,15,08,1, 11.9,1,1, 0.303, 10374.571, 321.762, 52714.240 23/01/20,00:27:24,16,08,1, 11.9,1,1, 0.303, 10374.593, 321.779, 52714.237 23/01/20,00:27:24,17,08,1, 11.9,1,1, 0.303, 10374.588, 321.757, 52714.258 23/01/20,00:27:24,18,08,1, 11.9,1,1, 0.303, 10374.576, 321.767, 52714.266 23/01/20,00:27:24,19,08,1, 11.9,1,1, 0.303, 10374.598, 321.788, 52714.260 23/01/20,00:27:25,00,07,1, 11.9,1,1, 0.303, 10374.595, 321.788, 52714.260 23/01/20,00:27:25,01,07,1, 11.9,1,1, 0.303, 10374.616, 321.774, 52714.261 23/01/20,00:27:25,02,07,1, 11.9,1,1, 0.303, 10374.613, 321.766, 52714.249 23/01/20,00:27:25,03,07,1, 11.9,1,1, 0.303, 10374.585, 321.781, 52714.246 23/01/20,00:27:25,04,07,1, 11.9,1,1, 0.303, 10374.587, 321.776, 52714.300 23/01/20,00:27:25,05,07,1, 11.9,1,1, 0.303, 10374.634, 321.775, 52714.268 23/01/20,00:27:25,06,07,1, 11.9,1,1, 0.303, 10374.611, 321.755, 52714.225 23/01/20,00:27:25,07,07,1, 11.9,1,1, 0.303, 10374.616, 321.767, 52714.264 23/01/20,00:27:25,08,07,1, 11.9,1,1, 0.303, 10374.614, 321.775, 52714.243 23/01/20,00:27:25,09,07,1, 11.9,1,1, 0.303, 10374.627, 321.766, 52714.241 23/01/20,00:27:25,10,07,1, 11.9,1,1, 0.303, 10374.624, 321.778, 52714.242 23/01/20,00:27:25,11,07,1, 11.9,1,1, 0.303, 10374.598, 321.771, 52714.286 23/01/20,00:27:25,12,07,1, 11.9,1,1, 0.303, 10374.651, 321.760, 52714.263 23/01/20,00:27:25,13,07,1, 11.9,1,1, 0.303, 10374.652, 321.764, 52714.227 23/01/20,00:27:25,14,07,1, 11.9,1,1, 0.303, 10374.615, 321.763, 52714.248 23/01/20,00:27:25,15,07,1, 11.9,1,1, 0.303, 10374.647, 321.756, 52714.233 23/01/20,00:27:25,16,07,1, 11.9,1,1, 0.303, 10374.630, 321.758, 52714.231 23/01/20,00:27:25,17,07,1, 11.9,1,1, 0.303, 10374.606, 321.753, 52714.219 23/01/20,00:27:25,18,07,1, 11.9,1,1, 0.303, 10374.651, 321.757, 52714.227 23/01/20,00:27:25,19,07,1, 11.9,1,1, 0.303, 10374.645, 321.746, 52714.233 23/01/20,00:27:26,00,08,1, 11.9,1,1, 0.308, 10374.637, 321.746, 52714.233 23/01/20,00:27:26,01,08,1, 11.9,1,1, 0.308, 10374.627, 321.756, 52714.211 23/01/20,00:27:26,02,08,1, 11.9,1,1, 0.308, 10374.630, 321.754, 52714.209 23/01/20,00:27:26,03,08,1, 11.9,1,1, 0.308, 10374.654, 321.740, 52714.183 23/01/20,00:27:26,04,08,1, 11.9,1,1, 0.308, 10374.645, 321.755, 52714.217 23/01/20,00:27:26,05,08,1, 11.9,1,1, 0.308, 10374.659, 321.755, 52714.209 23/01/20,00:27:26,06,08,1, 11.9,1,1, 0.308, 10374.662, 321.741, 52714.199 23/01/20,00:27:26,07,08,1, 11.9,1,1, 0.308, 10374.642, 321.746, 52714.210 23/01/20,00:27:26,08,08,1, 11.9,1,1, 0.308, 10374.644, 321.745, 52714.235 23/01/20,00:27:26,09,08,1, 11.9,1,1, 0.308, 10374.652, 321.767, 52714.235 23/01/20,00:27:26,10,08,1, 11.9,1,1, 0.308, 10374.654, 321.757, 52714.207 23/01/20,00:27:26,11,08,1, 11.9,1,1, 0.308, 10374.655, 321.735, 52714.128 23/01/20,00:27:26,12,08,1, 11.9,1,1, 0.308, 10374.652, 321.741, 52714.266 23/01/20,00:27:26,13,08,1, 11.9,1,1, 0.308, 10374.665, 321.733, 52714.261 23/01/20,00:27:26,14,08,1, 11.9,1,1, 0.308, 10374.662, 321.720, 52714.246 23/01/20,00:27:26,15,08,1, 11.9,1,1, 0.308, 10374.680, 321.721, 52714.220 23/01/20,00:27:26,16,08,1, 11.9,1,1, 0.308, 10374.685, 321.749, 52714.226 23/01/20,00:27:26,17,08,1, 11.9,1,1, 0.308, 10374.674, 321.737, 52714.210 23/01/20,00:27:26,18,08,1, 11.9,1,1, 0.308, 10374.680, 321.750, 52714.213 23/01/20,00:27:26,19,08,1, 11.9,1,1, 0.308, 10374.682, 321.731, 52714.202 23/01/20,00:27:27,00,08,1, 11.9,1,1, 0.300, 10374.678, 321.731, 52714.202 23/01/20,00:27:27,01,08,1, 11.9,1,1, 0.300, 10374.700, 321.739, 52714.205 23/01/20,00:27:27,02,08,1, 11.9,1,1, 0.300, 10374.695, 321.728, 52714.194 23/01/20,00:27:27,03,08,1, 11.9,1,1, 0.300, 10374.674, 321.743, 52714.416 23/01/20,00:27:27,04,08,1, 11.9,1,1, 0.300, 10374.713, 321.734, 52714.201 23/01/20,00:27:27,05,08,1, 11.9,1,1, 0.300, 10374.706, 321.715, 52714.149 23/01/20,00:27:27,06,08,1, 11.9,1,1, 0.300, 10374.693, 321.722, 52714.186 23/01/20,00:27:27,07,08,1, 11.9,1,1, 0.300, 10374.704, 321.742, 52714.151 23/01/20,00:27:27,08,08,1, 11.9,1,1, 0.300, 10374.702, 321.718, 52714.184 23/01/20,00:27:27,09,08,1, 11.9,1,1, 0.300, 10374.702, 321.735, 52714.187 23/01/20,00:27:27,10,08,1, 11.9,1,1, 0.300, 10374.714, 321.725, 52714.172 23/01/20,00:27:27,11,08,1, 11.9,1,1, 0.300, 10374.723, 321.715, 52714.186 23/01/20,00:27:27,12,08,1, 11.9,1,1, 0.300, 10374.709, 321.721, 52714.159 23/01/20,00:27:27,13,08,1, 11.9,1,1, 0.300, 10374.717, 321.729, 52714.171 23/01/20,00:27:27,14,08,1, 11.9,1,1, 0.300, 10374.724, 321.724, 52714.179 23/01/20,00:27:27,15,08,1, 11.9,1,1, 0.300, 10374.728, 321.709, 52714.177 23/01/20,00:27:27,16,08,1, 11.9,1,1, 0.300, 10374.718, 321.698, 52714.189 23/01/20,00:27:27,17,08,1, 11.9,1,1, 0.300, 10374.735, 321.728, 52714.181 23/01/20,00:27:27,18,08,1, 11.9,1,1, 0.300, 10374.730, 321.681, 52714.172 23/01/20,00:27:27,19,08,1, 11.9,1,1, 0.300, 10374.732, 321.714, 52714.178 23/01/20,00:27:28,00,08,1, 11.9,1,1, 0.303, 10374.728, 321.714, 52714.178 23/01/20,00:27:28,01,08,1, 11.9,1,1, 0.303, 10374.734, 321.706, 52713.951 23/01/20,00:27:28,02,08,1, 11.9,1,1, 0.303, 10374.748, 321.719, 52714.249 23/01/20,00:27:28,03,08,1, 11.9,1,1, 0.303, 10374.772, 321.701, 52714.183 23/01/20,00:27:28,04,08,1, 11.9,1,1, 0.303, 10374.770, 321.695, 52714.172 23/01/20,00:27:28,05,08,1, 11.9,1,1, 0.303, 10374.754, 321.693, 52714.142 23/01/20,00:27:28,06,08,1, 11.9,1,1, 0.303, 10374.774, 321.684, 52714.128 23/01/20,00:27:28,07,08,1, 11.9,1,1, 0.303, 10374.770, 321.687, 52714.143 23/01/20,00:27:28,08,08,1, 11.9,1,1, 0.303, 10374.770, 321.690, 52714.146 23/01/20,00:27:28,09,08,1, 11.9,1,1, 0.303, 10374.801, 321.709, 52714.131 23/01/20,00:27:28,10,08,1, 11.9,1,1, 0.303, 10374.800, 321.683, 52714.131 23/01/20,00:27:28,11,08,1, 11.9,1,1, 0.303, 10374.781, 321.686, 52714.129 23/01/20,00:27:28,12,08,1, 11.9,1,1, 0.303, 10374.799, 321.682, 52714.137 23/01/20,00:27:28,13,08,1, 11.9,1,1, 0.303, 10374.804, 321.683, 52714.125 23/01/20,00:27:28,14,08,1, 11.9,1,1, 0.303, 10374.799, 321.677, 52714.115 23/01/20,00:27:28,15,08,1, 11.9,1,1, 0.303, 10374.782, 321.674, 52714.154 23/01/20,00:27:28,16,08,1, 11.9,1,1, 0.303, 10374.805, 321.665, 52714.141 23/01/20,00:27:28,17,08,1, 11.9,1,1, 0.303, 10374.820, 321.650, 52714.128 23/01/20,00:27:28,18,08,1, 11.9,1,1, 0.303, 10374.819, 321.671, 52714.113 23/01/20,00:27:28,19,08,1, 11.9,1,1, 0.303, 10374.821, 321.667, 52714.143 23/01/20,00:27:29,00,08,1, 12.0,1,1, 0.299, 10374.820, 321.667, 52714.143 23/01/20,00:27:29,01,08,1, 12.0,1,1, 0.299, 10374.819, 321.677, 52714.308 23/01/20,00:27:29,02,08,1, 12.0,1,1, 0.299, 10374.841, 321.658, 52714.039 23/01/20,00:27:29,03,08,1, 12.0,1,1, 0.299, 10374.817, 321.685, 52714.071 23/01/20,00:27:29,04,08,1, 12.0,1,1, 0.299, 10374.809, 321.665, 52714.084 23/01/20,00:27:29,05,08,1, 12.0,1,1, 0.299, 10374.838, 321.658, 52714.083 23/01/20,00:27:29,06,08,1, 12.0,1,1, 0.299, 10374.830, 321.669, 52714.230 23/01/20,00:27:29,07,08,1, 12.0,1,1, 0.299, 10374.848, 321.652, 52714.012 23/01/20,00:27:29,08,08,1, 12.0,1,1, 0.299, 10374.826, 321.629, 52713.957 23/01/20,00:27:29,09,08,1, 12.0,1,1, 0.299, 10374.878, 321.643, 52714.019 23/01/20,00:27:29,10,08,1, 12.0,1,1, 0.299, 10374.827, 321.658, 52714.067 23/01/20,00:27:29,11,08,1, 12.0,1,1, 0.299, 10374.842, 321.672, 52714.090 23/01/20,00:27:29,12,08,1, 12.0,1,1, 0.299, 10374.862, 321.661, 52714.085 23/01/20,00:27:29,13,08,1, 12.0,1,1, 0.299, 10374.861, 321.675, 52714.069 23/01/20,00:27:29,14,08,1, 12.0,1,1, 0.299, 10374.874, 321.682, 52714.085 23/01/20,00:27:29,15,08,1, 12.0,1,1, 0.299, 10374.859, 321.669, 52714.108 23/01/20,00:27:29,16,08,1, 12.0,1,1, 0.299, 10374.854, 321.663, 52714.092 23/01/20,00:27:29,17,08,1, 12.0,1,1, 0.299, 10374.866, 321.678, 52714.096 23/01/20,00:27:29,18,08,1, 12.0,1,1, 0.299, 10374.872, 321.675, 52714.073 23/01/20,00:27:29,19,08,1, 12.0,1,1, 0.299, 10374.879, 321.658, 52714.067 23/01/20,00:27:30,00,08,1, 11.9,1,1, 0.302, 10374.879, 321.658, 52714.067 23/01/20,00:27:30,01,08,1, 11.9,1,1, 0.302, 10374.870, 321.681, 52714.024 23/01/20,00:27:30,02,08,1, 11.9,1,1, 0.302, 10374.894, 321.660, 52714.061 23/01/20,00:27:30,03,08,1, 11.9,1,1, 0.302, 10374.891, 321.681, 52714.045 23/01/20,00:27:30,04,08,1, 11.9,1,1, 0.302, 10374.883, 321.665, 52714.049 23/01/20,00:27:30,05,08,1, 11.9,1,1, 0.302, 10374.882, 321.697, 52714.033 23/01/20,00:27:30,06,08,1, 11.9,1,1, 0.302, 10374.898, 321.669, 52714.060 23/01/20,00:27:30,07,08,1, 11.9,1,1, 0.302, 10374.893, 321.661, 52714.050 23/01/20,00:27:30,08,08,1, 11.9,1,1, 0.302, 10374.908, 321.669, 52714.056 23/01/20,00:27:30,09,08,1, 11.9,1,1, 0.302, 10374.914, 321.687, 52714.107 23/01/20,00:27:30,10,08,1, 11.9,1,1, 0.302, 10374.923, 321.683, 52714.064 23/01/20,00:27:30,11,08,1, 11.9,1,1, 0.302, 10374.910, 321.678, 52714.035 23/01/20,00:27:30,12,08,1, 11.9,1,1, 0.302, 10374.921, 321.654, 52714.052 23/01/20,00:27:30,13,08,1, 11.9,1,1, 0.302, 10374.936, 321.656, 52714.069 23/01/20,00:27:30,14,08,1, 11.9,1,1, 0.302, 10374.922, 321.652, 52714.019 23/01/20,00:27:30,15,08,1, 11.9,1,1, 0.302, 10374.936, 321.665, 52714.056 23/01/20,00:27:30,16,08,1, 11.9,1,1, 0.302, 10374.928, 321.680, 52714.033 23/01/20,00:27:30,17,08,1, 11.9,1,1, 0.302, 10374.899, 321.675, 52714.037 23/01/20,00:27:30,18,08,1, 11.9,1,1, 0.302, 10374.921, 321.656, 52714.046 23/01/20,00:27:30,19,08,1, 11.9,1,1, 0.302, 10374.929, 321.660, 52714.005 23/01/20,00:27:31,00,08,1, 11.9,1,1, 0.302, 10374.929, 321.660, 52714.005 23/01/20,00:27:31,01,08,1, 11.9,1,1, 0.302, 10374.914, 321.655, 52714.014 23/01/20,00:27:31,02,08,1, 11.9,1,1, 0.302, 10374.940, 321.647, 52714.032 23/01/20,00:27:31,03,08,1, 11.9,1,1, 0.302, 10374.949, 321.646, 52714.009 23/01/20,00:27:31,04,08,1, 11.9,1,1, 0.302, 10374.935, 321.648, 52714.008 23/01/20,00:27:31,05,08,1, 11.9,1,1, 0.302, 10374.963, 321.644, 52714.027 23/01/20,00:27:31,06,08,1, 11.9,1,1, 0.302, 10374.975, 321.669, 52713.989 23/01/20,00:27:31,07,08,1, 11.9,1,1, 0.302, 10374.959, 321.638, 52713.979 23/01/20,00:27:31,08,08,1, 11.9,1,1, 0.302, 10374.951, 321.646, 52714.009 23/01/20,00:27:31,09,08,1, 11.9,1,1, 0.302, 10374.970, 321.641, 52714.015 23/01/20,00:27:31,10,08,1, 11.9,1,1, 0.302, 10374.972, 321.673, 52713.995 23/01/20,00:27:31,11,08,1, 11.9,1,1, 0.302, 10374.965, 321.681, 52713.994 23/01/20,00:27:31,12,08,1, 11.9,1,1, 0.302, 10374.975, 321.660, 52713.985 23/01/20,00:27:31,13,08,1, 11.9,1,1, 0.302, 10374.981, 321.681, 52714.030 23/01/20,00:27:31,14,08,1, 11.9,1,1, 0.302, 10374.951, 321.652, 52713.970 23/01/20,00:27:31,15,08,1, 11.9,1,1, 0.302, 10374.990, 321.668, 52713.987 23/01/20,00:27:31,16,08,1, 11.9,1,1, 0.302, 10374.993, 321.681, 52714.027 23/01/20,00:27:31,17,08,1, 11.9,1,1, 0.302, 10375.005, 321.668, 52713.979 23/01/20,00:27:31,18,08,1, 11.9,1,1, 0.302, 10374.998, 321.661, 52713.985 23/01/20,00:27:31,19,08,1, 11.9,1,1, 0.302, 10374.993, 321.678, 52713.978 23/01/20,00:27:32,00,09,1, 11.9,1,1, 0.307, 10374.987, 321.678, 52713.978 23/01/20,00:27:32,01,09,1, 11.9,1,1, 0.307, 10375.019, 321.687, 52713.947 23/01/20,00:27:32,02,09,1, 11.9,1,1, 0.307, 10375.006, 321.697, 52713.968 23/01/20,00:27:32,03,09,1, 11.9,1,1, 0.307, 10375.021, 321.686, 52713.981 23/01/20,00:27:32,04,09,1, 11.9,1,1, 0.307, 10375.014, 321.706, 52713.956 23/01/20,00:27:32,05,09,1, 11.9,1,1, 0.307, 10375.001, 321.695, 52713.969 23/01/20,00:27:32,06,09,1, 11.9,1,1, 0.307, 10375.042, 321.704, 52713.972 23/01/20,00:27:32,07,09,1, 11.9,1,1, 0.307, 10375.032, 321.691, 52713.967 23/01/20,00:27:32,08,09,1, 11.9,1,1, 0.307, 10375.025, 321.689, 52713.978 23/01/20,00:27:32,09,09,1, 11.9,1,1, 0.307, 10375.036, 321.710, 52713.968 23/01/20,00:27:32,10,09,1, 11.9,1,1, 0.307, 10375.026, 321.718, 52713.907 23/01/20,00:27:32,11,09,1, 11.9,1,1, 0.307, 10375.046, 321.713, 52713.955 23/01/20,00:27:32,12,09,1, 11.9,1,1, 0.307, 10375.050, 321.708, 52713.957 23/01/20,00:27:32,13,09,1, 11.9,1,1, 0.307, 10375.056, 321.725, 52713.971 23/01/20,00:27:32,14,09,1, 11.9,1,1, 0.307, 10375.044, 321.724, 52713.968 23/01/20,00:27:32,15,09,1, 11.9,1,1, 0.307, 10375.062, 321.716, 52713.932 23/01/20,00:27:32,16,09,1, 11.9,1,1, 0.307, 10375.072, 321.724, 52713.972 23/01/20,00:27:32,17,09,1, 11.9,1,1, 0.307, 10375.060, 321.720, 52713.975 23/01/20,00:27:32,18,09,1, 11.9,1,1, 0.307, 10375.048, 321.736, 52713.901 23/01/20,00:27:32,19,09,1, 11.9,1,1, 0.307, 10375.050, 321.739, 52713.940 23/01/20,00:27:33,00,09,1, 11.9,1,1, 0.303, 10375.046, 321.739, 52713.940 23/01/20,00:27:33,01,09,1, 11.9,1,1, 0.303, 10375.060, 321.743, 52713.948 23/01/20,00:27:33,02,09,1, 11.9,1,1, 0.303, 10375.058, 321.739, 52713.939 23/01/20,00:27:33,03,09,1, 11.9,1,1, 0.303, 10375.078, 321.740, 52713.943 23/01/20,00:27:33,04,09,1, 11.9,1,1, 0.303, 10375.082, 321.745, 52713.915 23/01/20,00:27:33,05,09,1, 11.9,1,1, 0.303, 10375.077, 321.736, 52713.932 23/01/20,00:27:33,06,09,1, 11.9,1,1, 0.303, 10375.073, 321.753, 52713.945 23/01/20,00:27:33,07,09,1, 11.9,1,1, 0.303, 10375.102, 321.760, 52713.966 23/01/20,00:27:33,08,09,1, 11.9,1,1, 0.303, 10375.114, 321.747, 52713.916 23/01/20,00:27:33,09,09,1, 11.9,1,1, 0.303, 10375.096, 321.744, 52713.933 23/01/20,00:27:33,10,09,1, 11.9,1,1, 0.303, 10375.086, 321.749, 52713.943 23/01/20,00:27:33,11,09,1, 11.9,1,1, 0.303, 10375.089, 321.734, 52713.917 23/01/20,00:27:33,12,09,1, 11.9,1,1, 0.303, 10375.077, 321.738, 52713.920 23/01/20,00:27:33,13,09,1, 11.9,1,1, 0.303, 10375.126, 321.730, 52713.938 23/01/20,00:27:33,14,09,1, 11.9,1,1, 0.303, 10375.119, 321.739, 52713.908 23/01/20,00:27:33,15,09,1, 11.9,1,1, 0.303, 10375.097, 321.747, 52713.907 23/01/20,00:27:33,16,09,1, 11.9,1,1, 0.303, 10375.103, 321.763, 52713.888 23/01/20,00:27:33,17,09,1, 11.9,1,1, 0.303, 10375.140, 321.789, 52713.919 23/01/20,00:27:33,18,09,1, 11.9,1,1, 0.303, 10375.130, 321.752, 52713.866 23/01/20,00:27:33,19,09,1, 11.9,1,1, 0.303, 10375.122, 321.737, 52713.890 23/01/20,00:27:34,00,09,1, 11.9,1,1, 0.303, 10375.121, 321.737, 52713.890 23/01/20,00:27:34,01,09,1, 11.9,1,1, 0.303, 10375.138, 321.774, 52713.911 23/01/20,00:27:34,02,09,1, 11.9,1,1, 0.303, 10375.132, 321.780, 52713.927 23/01/20,00:27:34,03,09,1, 11.9,1,1, 0.303, 10375.128, 321.793, 52713.911 23/01/20,00:27:34,04,09,1, 11.9,1,1, 0.303, 10375.143, 321.767, 52713.905 23/01/20,00:27:34,05,09,1, 11.9,1,1, 0.303, 10375.150, 321.755, 52713.915 23/01/20,00:27:34,06,09,1, 11.9,1,1, 0.303, 10375.149, 321.784, 52713.901 23/01/20,00:27:34,07,09,1, 11.9,1,1, 0.303, 10375.178, 321.776, 52713.911 23/01/20,00:27:34,08,09,1, 11.9,1,1, 0.303, 10375.166, 321.774, 52713.915 23/01/20,00:27:34,09,09,1, 11.9,1,1, 0.303, 10375.181, 321.780, 52713.946 23/01/20,00:27:34,10,09,1, 11.9,1,1, 0.303, 10375.189, 321.788, 52713.908 23/01/20,00:27:34,11,09,1, 11.9,1,1, 0.303, 10375.176, 321.759, 52713.923 23/01/20,00:27:34,12,09,1, 11.9,1,1, 0.303, 10375.179, 321.795, 52713.903 23/01/20,00:27:34,13,09,1, 11.9,1,1, 0.303, 10375.182, 321.795, 52713.882 23/01/20,00:27:34,14,09,1, 11.9,1,1, 0.303, 10375.182, 321.779, 52713.891 23/01/20,00:27:34,15,09,1, 11.9,1,1, 0.303, 10375.184, 321.792, 52713.849 23/01/20,00:27:34,16,09,1, 11.9,1,1, 0.303, 10375.213, 321.801, 52713.895 23/01/20,00:27:34,17,09,1, 11.9,1,1, 0.303, 10375.199, 321.792, 52713.901 23/01/20,00:27:34,18,09,1, 11.9,1,1, 0.303, 10375.218, 321.800, 52713.878 23/01/20,00:27:34,19,09,1, 11.9,1,1, 0.303, 10375.246, 321.778, 52713.922 23/01/20,00:27:35,00,09,1, 11.9,1,1, 0.300, 10375.246, 321.778, 52713.922 23/01/20,00:27:35,01,09,1, 11.9,1,1, 0.300, 10375.246, 321.787, 52713.867 23/01/20,00:27:35,02,09,1, 11.9,1,1, 0.300, 10375.219, 321.772, 52713.876 23/01/20,00:27:35,03,09,1, 11.9,1,1, 0.300, 10375.224, 321.808, 52713.847 23/01/20,00:27:35,04,09,1, 11.9,1,1, 0.300, 10375.258, 321.822, 52713.800 23/01/20,00:27:35,05,09,1, 11.9,1,1, 0.300, 10375.255, 321.798, 52713.843 23/01/20,00:27:35,06,09,1, 11.9,1,1, 0.300, 10375.246, 321.790, 52713.839 23/01/20,00:27:35,07,09,1, 11.9,1,1, 0.300, 10375.253, 321.805, 52713.825 23/01/20,00:27:35,08,09,1, 11.9,1,1, 0.300, 10375.264, 321.798, 52713.840 23/01/20,00:27:35,09,09,1, 11.9,1,1, 0.300, 10375.257, 321.795, 52713.843 23/01/20,00:27:35,10,09,1, 11.9,1,1, 0.300, 10375.266, 321.793, 52713.823 23/01/20,00:27:35,11,09,1, 11.9,1,1, 0.300, 10375.275, 321.796, 52713.843 23/01/20,00:27:35,12,09,1, 11.9,1,1, 0.300, 10375.277, 321.811, 52713.836 23/01/20,00:27:35,13,09,1, 11.9,1,1, 0.300, 10375.294, 321.796, 52713.795 23/01/20,00:27:35,14,09,1, 11.9,1,1, 0.300, 10375.296, 321.792, 52713.793 23/01/20,00:27:35,15,09,1, 11.9,1,1, 0.300, 10375.286, 321.792, 52713.823 23/01/20,00:27:35,16,09,1, 11.9,1,1, 0.300, 10375.270, 321.780, 52713.827 23/01/20,00:27:35,17,09,1, 11.9,1,1, 0.300, 10375.284, 321.773, 52713.827 23/01/20,00:27:35,18,09,1, 11.9,1,1, 0.300, 10375.290, 321.798, 52713.829 23/01/20,00:27:35,19,09,1, 11.9,1,1, 0.300, 10375.284, 321.806, 52713.819 23/01/20,00:27:36,00,09,1, 11.9,1,1, 0.304, 10375.279, 321.806, 52713.819 23/01/20,00:27:36,01,09,1, 11.9,1,1, 0.304, 10375.333, 321.789, 52713.807 23/01/20,00:27:36,02,09,1, 11.9,1,1, 0.304, 10375.312, 321.818, 52713.819 23/01/20,00:27:36,03,09,1, 11.9,1,1, 0.304, 10375.327, 321.784, 52713.818 23/01/20,00:27:36,04,09,1, 11.9,1,1, 0.304, 10375.316, 321.786, 52713.842 23/01/20,00:27:36,05,09,1, 11.9,1,1, 0.304, 10375.349, 321.780, 52713.844 23/01/20,00:27:36,06,09,1, 11.9,1,1, 0.304, 10375.314, 321.775, 52713.814 23/01/20,00:27:36,07,09,1, 11.9,1,1, 0.304, 10375.320, 321.786, 52713.826 23/01/20,00:27:36,08,09,1, 11.9,1,1, 0.304, 10375.326, 321.776, 52713.801 23/01/20,00:27:36,09,09,1, 11.9,1,1, 0.304, 10375.351, 321.799, 52713.790 23/01/20,00:27:36,10,09,1, 11.9,1,1, 0.304, 10375.316, 321.764, 52713.787 23/01/20,00:27:36,11,09,1, 11.9,1,1, 0.304, 10375.348, 321.774, 52713.802 23/01/20,00:27:36,12,09,1, 11.9,1,1, 0.304, 10375.373, 321.778, 52713.795 23/01/20,00:27:36,13,09,1, 11.9,1,1, 0.304, 10375.376, 321.777, 52713.819 23/01/20,00:27:36,14,09,1, 11.9,1,1, 0.304, 10375.378, 321.771, 52713.796 23/01/20,00:27:36,15,09,1, 11.9,1,1, 0.304, 10375.399, 321.788, 52713.808 23/01/20,00:27:36,16,09,1, 11.9,1,1, 0.304, 10375.362, 321.785, 52713.813 23/01/20,00:27:36,17,09,1, 11.9,1,1, 0.304, 10375.380, 321.769, 52713.806 23/01/20,00:27:36,18,09,1, 11.9,1,1, 0.304, 10375.362, 321.793, 52713.790 23/01/20,00:27:36,19,09,1, 11.9,1,1, 0.304, 10375.376, 321.770, 52713.774 23/01/20,00:27:37,00,09,1, 11.9,1,1, 0.305, 10375.371, 321.770, 52713.774 23/01/20,00:27:37,01,09,1, 11.9,1,1, 0.305, 10375.377, 321.805, 52713.894 23/01/20,00:27:37,02,09,1, 11.9,1,1, 0.305, 10375.371, 321.800, 52713.802 23/01/20,00:27:37,03,09,1, 11.9,1,1, 0.305, 10375.371, 321.781, 52713.774 23/01/20,00:27:37,04,09,1, 11.9,1,1, 0.305, 10375.416, 321.785, 52713.763 23/01/20,00:27:37,05,09,1, 11.9,1,1, 0.305, 10375.419, 321.773, 52713.741 23/01/20,00:27:37,06,09,1, 11.9,1,1, 0.305, 10375.402, 321.785, 52713.771 23/01/20,00:27:37,07,09,1, 11.9,1,1, 0.305, 10375.411, 321.775, 52713.720 23/01/20,00:27:37,08,09,1, 11.9,1,1, 0.305, 10375.420, 321.795, 52713.748 23/01/20,00:27:37,09,09,1, 11.9,1,1, 0.305, 10375.439, 321.772, 52713.725 23/01/20,00:27:37,10,09,1, 11.9,1,1, 0.305, 10375.428, 321.757, 52713.742 23/01/20,00:27:37,11,09,1, 11.9,1,1, 0.305, 10375.420, 321.769, 52713.640 23/01/20,00:27:37,12,09,1, 11.9,1,1, 0.305, 10375.445, 321.765, 52713.739 23/01/20,00:27:37,13,09,1, 11.9,1,1, 0.305, 10375.434, 321.766, 52713.711 23/01/20,00:27:37,14,09,1, 11.9,1,1, 0.305, 10375.440, 321.771, 52713.715 23/01/20,00:27:37,15,09,1, 11.9,1,1, 0.305, 10375.445, 321.762, 52713.720 23/01/20,00:27:37,16,09,1, 11.9,1,1, 0.305, 10375.455, 321.801, 52713.752 23/01/20,00:27:37,17,09,1, 11.9,1,1, 0.305, 10375.473, 321.795, 52713.748 23/01/20,00:27:37,18,09,1, 11.9,1,1, 0.305, 10375.453, 321.772, 52713.713 23/01/20,00:27:37,19,09,1, 11.9,1,1, 0.305, 10375.466, 321.762, 52713.709 23/01/20,00:27:38,00,09,1, 11.9,1,1, 0.301, 10375.463, 321.762, 52713.709 23/01/20,00:27:38,01,09,1, 11.9,1,1, 0.301, 10375.470, 321.761, 52713.712 23/01/20,00:27:38,02,09,1, 11.9,1,1, 0.301, 10375.450, 321.763, 52713.692 23/01/20,00:27:38,03,09,1, 11.9,1,1, 0.301, 10375.464, 321.786, 52713.728 23/01/20,00:27:38,04,09,1, 11.9,1,1, 0.301, 10375.496, 321.782, 52713.744 23/01/20,00:27:38,05,09,1, 11.9,1,1, 0.301, 10375.474, 321.784, 52713.719 23/01/20,00:27:38,06,09,1, 11.9,1,1, 0.301, 10375.498, 321.770, 52713.723 23/01/20,00:27:38,07,09,1, 11.9,1,1, 0.301, 10375.476, 321.765, 52713.741 23/01/20,00:27:38,08,09,1, 11.9,1,1, 0.301, 10375.469, 321.755, 52713.742 23/01/20,00:27:38,09,09,1, 11.9,1,1, 0.301, 10375.508, 321.769, 52713.752 23/01/20,00:27:38,10,09,1, 11.9,1,1, 0.301, 10375.502, 321.790, 52713.725 23/01/20,00:27:38,11,09,1, 11.9,1,1, 0.301, 10375.484, 321.776, 52713.725 23/01/20,00:27:38,12,09,1, 11.9,1,1, 0.301, 10375.502, 321.765, 52713.709 23/01/20,00:27:38,13,09,1, 11.9,1,1, 0.301, 10375.499, 321.795, 52713.717 23/01/20,00:27:38,14,09,1, 11.9,1,1, 0.301, 10375.504, 321.769, 52713.715 23/01/20,00:27:38,15,09,1, 11.9,1,1, 0.301, 10375.517, 321.784, 52713.698 23/01/20,00:27:38,16,09,1, 11.9,1,1, 0.301, 10375.525, 321.804, 52713.705 23/01/20,00:27:38,17,09,1, 11.9,1,1, 0.301, 10375.532, 321.818, 52713.688 23/01/20,00:27:38,18,09,1, 11.9,1,1, 0.301, 10375.541, 321.795, 52713.719 23/01/20,00:27:38,19,09,1, 11.9,1,1, 0.301, 10375.550, 321.832, 52713.695 23/01/20,00:27:39,00,09,1, 11.9,1,1, 0.304, 10375.546, 321.832, 52713.695 23/01/20,00:27:39,01,09,1, 11.9,1,1, 0.304, 10375.539, 321.785, 52713.671 23/01/20,00:27:39,02,09,1, 11.9,1,1, 0.304, 10375.562, 321.781, 52713.654 23/01/20,00:27:39,03,09,1, 11.9,1,1, 0.304, 10375.551, 321.782, 52713.662 23/01/20,00:27:39,04,09,1, 11.9,1,1, 0.304, 10375.560, 321.785, 52713.657 23/01/20,00:27:39,05,09,1, 11.9,1,1, 0.304, 10375.580, 321.800, 52713.684 23/01/20,00:27:39,06,09,1, 11.9,1,1, 0.304, 10375.582, 321.799, 52713.652 23/01/20,00:27:39,07,09,1, 11.9,1,1, 0.304, 10375.589, 321.781, 52713.650 23/01/20,00:27:39,08,09,1, 11.9,1,1, 0.304, 10375.570, 321.810, 52713.647 23/01/20,00:27:39,09,09,1, 11.9,1,1, 0.304, 10375.582, 321.789, 52713.636 23/01/20,00:27:39,10,09,1, 11.9,1,1, 0.304, 10375.580, 321.819, 52713.656 23/01/20,00:27:39,11,09,1, 11.9,1,1, 0.304, 10375.584, 321.795, 52713.609 23/01/20,00:27:39,12,09,1, 11.9,1,1, 0.304, 10375.594, 321.821, 52713.645 23/01/20,00:27:39,13,09,1, 11.9,1,1, 0.304, 10375.608, 321.822, 52713.642 23/01/20,00:27:39,14,09,1, 11.9,1,1, 0.304, 10375.605, 321.812, 52713.663 23/01/20,00:27:39,15,09,1, 11.9,1,1, 0.304, 10375.598, 321.801, 52713.616 23/01/20,00:27:39,16,09,1, 11.9,1,1, 0.304, 10375.598, 321.794, 52713.601 23/01/20,00:27:39,17,09,1, 11.9,1,1, 0.304, 10375.615, 321.836, 52713.600 23/01/20,00:27:39,18,09,1, 11.9,1,1, 0.304, 10375.623, 321.815, 52713.646 23/01/20,00:27:39,19,09,1, 11.9,1,1, 0.304, 10375.612, 321.802, 52713.624 23/01/20,00:27:40,00,09,1, 11.8,1,1, 0.303, 10375.605, 321.802, 52713.624 23/01/20,00:27:40,01,09,1, 11.8,1,1, 0.303, 10375.613, 321.806, 52713.651 23/01/20,00:27:40,02,09,1, 11.8,1,1, 0.303, 10375.640, 321.803, 52713.615 23/01/20,00:27:40,03,09,1, 11.8,1,1, 0.303, 10375.645, 321.793, 52713.628 23/01/20,00:27:40,04,09,1, 11.8,1,1, 0.303, 10375.623, 321.787, 52713.614 23/01/20,00:27:40,05,09,1, 11.8,1,1, 0.303, 10375.654, 321.799, 52713.600 23/01/20,00:27:40,06,09,1, 11.8,1,1, 0.303, 10375.651, 321.781, 52713.636 23/01/20,00:27:40,07,09,1, 11.8,1,1, 0.303, 10375.635, 321.810, 52713.623 23/01/20,00:27:40,08,09,1, 11.8,1,1, 0.303, 10375.657, 321.792, 52713.644 23/01/20,00:27:40,09,09,1, 11.8,1,1, 0.303, 10375.667, 321.811, 52713.642 23/01/20,00:27:40,10,09,1, 11.8,1,1, 0.303, 10375.674, 321.816, 52713.636 23/01/20,00:27:40,11,09,1, 11.8,1,1, 0.303, 10375.658, 321.803, 52713.608 23/01/20,00:27:40,12,09,1, 11.8,1,1, 0.303, 10375.679, 321.829, 52713.636 23/01/20,00:27:40,13,09,1, 11.8,1,1, 0.303, 10375.674, 321.797, 52713.627 23/01/20,00:27:40,14,09,1, 11.8,1,1, 0.303, 10375.675, 321.797, 52713.635 23/01/20,00:27:40,15,09,1, 11.8,1,1, 0.303, 10375.687, 321.818, 52713.594 23/01/20,00:27:40,16,09,1, 11.8,1,1, 0.303, 10375.674, 321.808, 52713.623 23/01/20,00:27:40,17,09,1, 11.8,1,1, 0.303, 10375.671, 321.816, 52713.600 23/01/20,00:27:40,18,09,1, 11.8,1,1, 0.303, 10375.694, 321.815, 52713.580 23/01/20,00:27:40,19,09,1, 11.8,1,1, 0.303, 10375.700, 321.816, 52713.598 23/01/20,00:27:41,00,09,1, 11.9,1,1, 0.303, 10375.696, 321.816, 52713.598 23/01/20,00:27:41,01,09,1, 11.9,1,1, 0.303, 10375.693, 321.847, 52713.617 23/01/20,00:27:41,02,09,1, 11.9,1,1, 0.303, 10375.725, 321.806, 52713.594 23/01/20,00:27:41,03,09,1, 11.9,1,1, 0.303, 10375.687, 321.825, 52713.596 23/01/20,00:27:41,04,09,1, 11.9,1,1, 0.303, 10375.709, 321.827, 52713.561 23/01/20,00:27:41,05,09,1, 11.9,1,1, 0.303, 10375.702, 321.808, 52713.574 23/01/20,00:27:41,06,09,1, 11.9,1,1, 0.303, 10375.701, 321.821, 52713.565 23/01/20,00:27:41,07,09,1, 11.9,1,1, 0.303, 10375.734, 321.848, 52713.582 23/01/20,00:27:41,08,09,1, 11.9,1,1, 0.303, 10375.713, 321.843, 52713.584 23/01/20,00:27:41,09,09,1, 11.9,1,1, 0.303, 10375.710, 321.836, 52713.567 23/01/20,00:27:41,10,09,1, 11.9,1,1, 0.303, 10375.730, 321.841, 52713.481 23/01/20,00:27:41,11,09,1, 11.9,1,1, 0.303, 10375.730, 321.821, 52713.636 23/01/20,00:27:41,12,09,1, 11.9,1,1, 0.303, 10375.730, 321.817, 52713.570 23/01/20,00:27:41,13,09,1, 11.9,1,1, 0.303, 10375.716, 321.828, 52713.566 23/01/20,00:27:41,14,09,1, 11.9,1,1, 0.303, 10375.724, 321.845, 52713.550 23/01/20,00:27:41,15,09,1, 11.9,1,1, 0.303, 10375.702, 321.813, 52713.529 23/01/20,00:27:41,16,09,1, 11.9,1,1, 0.303, 10375.714, 321.812, 52713.536 23/01/20,00:27:41,17,09,1, 11.9,1,1, 0.303, 10375.734, 321.817, 52713.530 23/01/20,00:27:41,18,09,1, 11.9,1,1, 0.303, 10375.739, 321.829, 52713.559 23/01/20,00:27:41,19,09,1, 11.9,1,1, 0.303, 10375.743, 321.836, 52713.562 23/01/20,00:27:42,00,09,1, 11.8,1,1, 0.305, 10375.738, 321.836, 52713.562 23/01/20,00:27:42,01,09,1, 11.8,1,1, 0.305, 10375.767, 321.830, 52713.493 23/01/20,00:27:42,02,09,1, 11.8,1,1, 0.305, 10375.745, 321.820, 52713.496 23/01/20,00:27:42,03,09,1, 11.8,1,1, 0.305, 10375.760, 321.818, 52713.498 23/01/20,00:27:42,04,09,1, 11.8,1,1, 0.305, 10375.747, 321.812, 52713.540 23/01/20,00:27:42,05,09,1, 11.8,1,1, 0.305, 10375.753, 321.840, 52713.532 23/01/20,00:27:42,06,09,1, 11.8,1,1, 0.305, 10375.768, 321.836, 52713.553 23/01/20,00:27:42,07,09,1, 11.8,1,1, 0.305, 10375.754, 321.824, 52713.533 23/01/20,00:27:42,08,09,1, 11.8,1,1, 0.305, 10375.758, 321.850, 52713.535 23/01/20,00:27:42,09,09,1, 11.8,1,1, 0.305, 10375.754, 321.857, 52713.529 23/01/20,00:27:42,10,09,1, 11.8,1,1, 0.305, 10375.772, 321.817, 52713.526 23/01/20,00:27:42,11,09,1, 11.8,1,1, 0.305, 10375.774, 321.829, 52713.541 23/01/20,00:27:42,12,09,1, 11.8,1,1, 0.305, 10375.781, 321.829, 52713.540 23/01/20,00:27:42,13,09,1, 11.8,1,1, 0.305, 10375.765, 321.829, 52713.512 23/01/20,00:27:42,14,09,1, 11.8,1,1, 0.305, 10375.775, 321.836, 52713.538 23/01/20,00:27:42,15,09,1, 11.8,1,1, 0.305, 10375.784, 321.820, 52713.507 23/01/20,00:27:42,16,09,1, 11.8,1,1, 0.305, 10375.767, 321.822, 52713.506 23/01/20,00:27:42,17,09,1, 11.8,1,1, 0.305, 10375.772, 321.825, 52713.530 23/01/20,00:27:42,18,09,1, 11.8,1,1, 0.305, 10375.780, 321.816, 52713.527 23/01/20,00:27:42,19,09,1, 11.8,1,1, 0.305, 10375.782, 321.812, 52713.522 23/01/20,00:27:43,00,08,1, 11.8,1,1, 0.302, 10375.780, 321.812, 52713.522 23/01/20,00:27:43,01,08,1, 11.8,1,1, 0.302, 10375.801, 321.833, 52713.497 23/01/20,00:27:43,02,08,1, 11.8,1,1, 0.302, 10375.788, 321.826, 52713.517 23/01/20,00:27:43,03,08,1, 11.8,1,1, 0.302, 10375.761, 321.816, 52713.518 23/01/20,00:27:43,04,08,1, 11.8,1,1, 0.302, 10375.786, 321.827, 52713.507 23/01/20,00:27:43,05,08,1, 11.8,1,1, 0.302, 10375.796, 321.836, 52713.539 23/01/20,00:27:43,06,08,1, 11.8,1,1, 0.302, 10375.760, 321.811, 52713.503 23/01/20,00:27:43,07,08,1, 11.8,1,1, 0.302, 10375.767, 321.829, 52713.464 23/01/20,00:27:43,08,08,1, 11.8,1,1, 0.302, 10375.818, 321.836, 52713.299 23/01/20,00:27:43,09,08,1, 11.8,1,1, 0.302, 10375.771, 321.817, 52713.437 23/01/20,00:27:43,10,08,1, 11.8,1,1, 0.302, 10375.758, 321.826, 52713.496 23/01/20,00:27:43,11,08,1, 11.8,1,1, 0.302, 10375.782, 321.808, 52713.520 23/01/20,00:27:43,12,08,1, 11.8,1,1, 0.302, 10375.764, 321.836, 52713.470 23/01/20,00:27:43,13,08,1, 11.8,1,1, 0.302, 10375.774, 321.820, 52713.509 23/01/20,00:27:43,14,08,1, 11.8,1,1, 0.302, 10375.782, 321.812, 52713.518 23/01/20,00:27:43,15,08,1, 11.8,1,1, 0.302, 10375.783, 321.830, 52713.525 23/01/20,00:27:43,16,08,1, 11.8,1,1, 0.302, 10375.790, 321.826, 52713.507 23/01/20,00:27:43,17,08,1, 11.8,1,1, 0.302, 10375.790, 321.785, 52713.477 23/01/20,00:27:43,18,08,1, 11.8,1,1, 0.302, 10375.780, 321.781, 52713.502 23/01/20,00:27:43,19,08,1, 11.8,1,1, 0.302, 10375.827, 321.793, 52713.299 23/01/20,00:27:44,00,08,1, 11.9,1,1, 0.302, 10375.822, 321.793, 52713.299 23/01/20,00:27:44,01,08,1, 11.9,1,1, 0.302, 10375.802, 321.796, 52713.451 23/01/20,00:27:44,02,08,1, 11.9,1,1, 0.302, 10375.814, 321.807, 52713.429 23/01/20,00:27:44,03,08,1, 11.9,1,1, 0.302, 10375.783, 321.803, 52713.476 23/01/20,00:27:44,04,08,1, 11.9,1,1, 0.302, 10375.795, 321.801, 52713.501 23/01/20,00:27:44,05,08,1, 11.9,1,1, 0.302, 10375.821, 321.784, 52713.391 23/01/20,00:27:44,06,08,1, 11.9,1,1, 0.302, 10375.822, 321.798, 52713.492 23/01/20,00:27:44,07,08,1, 11.9,1,1, 0.302, 10375.811, 321.785, 52713.466 23/01/20,00:27:44,08,08,1, 11.9,1,1, 0.302, 10375.792, 321.810, 52713.502 23/01/20,00:27:44,09,08,1, 11.9,1,1, 0.302, 10375.785, 321.791, 52713.452 23/01/20,00:27:44,10,08,1, 11.9,1,1, 0.302, 10375.791, 321.805, 52713.463 23/01/20,00:27:44,11,08,1, 11.9,1,1, 0.302, 10375.803, 321.788, 52713.460 23/01/20,00:27:44,12,08,1, 11.9,1,1, 0.302, 10375.818, 321.822, 52713.475 23/01/20,00:27:44,13,08,1, 11.9,1,1, 0.302, 10375.798, 321.808, 52713.423 23/01/20,00:27:44,14,08,1, 11.9,1,1, 0.302, 10375.787, 321.783, 52713.457 23/01/20,00:27:44,15,08,1, 11.9,1,1, 0.302, 10375.791, 321.786, 52713.422 23/01/20,00:27:44,16,08,1, 11.9,1,1, 0.302, 10375.790, 321.799, 52713.452 23/01/20,00:27:44,17,08,1, 11.9,1,1, 0.302, 10375.790, 321.811, 52713.442 23/01/20,00:27:44,18,08,1, 11.9,1,1, 0.302, 10375.809, 321.808, 52713.414 23/01/20,00:27:44,19,08,1, 11.9,1,1, 0.302, 10375.802, 321.823, 52713.435 23/01/20,00:27:45,00,08,1, 11.9,1,1, 0.304, 10375.797, 321.823, 52713.435 23/01/20,00:27:45,01,08,1, 11.9,1,1, 0.304, 10375.825, 321.812, 52713.422 23/01/20,00:27:45,02,08,1, 11.9,1,1, 0.304, 10375.808, 321.806, 52713.420 23/01/20,00:27:45,03,08,1, 11.9,1,1, 0.304, 10375.798, 321.805, 52713.441 23/01/20,00:27:45,04,08,1, 11.9,1,1, 0.304, 10375.805, 321.834, 52713.425 23/01/20,00:27:45,05,08,1, 11.9,1,1, 0.304, 10375.805, 321.821, 52713.432 23/01/20,00:27:45,06,08,1, 11.9,1,1, 0.304, 10375.807, 321.802, 52713.437 23/01/20,00:27:45,07,08,1, 11.9,1,1, 0.304, 10375.834, 321.814, 52713.436 23/01/20,00:27:45,08,08,1, 11.9,1,1, 0.304, 10375.802, 321.812, 52713.407 23/01/20,00:27:45,09,08,1, 11.9,1,1, 0.304, 10375.787, 321.798, 52713.421 23/01/20,00:27:45,10,08,1, 11.9,1,1, 0.304, 10375.814, 321.800, 52713.407 23/01/20,00:27:45,11,08,1, 11.9,1,1, 0.304, 10375.798, 321.818, 52713.430 23/01/20,00:27:45,12,08,1, 11.9,1,1, 0.304, 10375.784, 321.797, 52713.385 23/01/20,00:27:45,13,08,1, 11.9,1,1, 0.304, 10375.800, 321.811, 52713.412 23/01/20,00:27:45,14,08,1, 11.9,1,1, 0.304, 10375.800, 321.836, 52713.385 23/01/20,00:27:45,15,08,1, 11.9,1,1, 0.304, 10375.800, 321.809, 52713.382 23/01/20,00:27:45,16,08,1, 11.9,1,1, 0.304, 10375.817, 321.800, 52713.388 23/01/20,00:27:45,17,08,1, 11.9,1,1, 0.304, 10375.841, 321.813, 52713.412 23/01/20,00:27:45,18,08,1, 11.9,1,1, 0.304, 10375.802, 321.799, 52713.436 23/01/20,00:27:45,19,08,1, 11.9,1,1, 0.304, 10375.833, 321.814, 52713.411 23/01/20,00:27:46,00,08,1, 11.9,1,1, 0.306, 10375.830, 321.814, 52713.411 23/01/20,00:27:46,01,08,1, 11.9,1,1, 0.306, 10375.804, 321.820, 52713.384 23/01/20,00:27:46,02,08,1, 11.9,1,1, 0.306, 10375.820, 321.817, 52713.340 23/01/20,00:27:46,03,08,1, 11.9,1,1, 0.306, 10375.808, 321.793, 52713.387 23/01/20,00:27:46,04,08,1, 11.9,1,1, 0.306, 10375.823, 321.781, 52713.395 23/01/20,00:27:46,05,08,1, 11.9,1,1, 0.306, 10375.825, 321.776, 52713.401 23/01/20,00:27:46,06,08,1, 11.9,1,1, 0.306, 10375.820, 321.794, 52713.358 23/01/20,00:27:46,07,08,1, 11.9,1,1, 0.306, 10375.821, 321.809, 52713.412 23/01/20,00:27:46,08,08,1, 11.9,1,1, 0.306, 10375.841, 321.793, 52713.393 23/01/20,00:27:46,09,08,1, 11.9,1,1, 0.306, 10375.827, 321.806, 52713.393 23/01/20,00:27:46,10,08,1, 11.9,1,1, 0.306, 10375.829, 321.795, 52713.374 23/01/20,00:27:46,11,08,1, 11.9,1,1, 0.306, 10375.839, 321.794, 52713.361 23/01/20,00:27:46,12,08,1, 11.9,1,1, 0.306, 10375.835, 321.805, 52713.360 23/01/20,00:27:46,13,08,1, 11.9,1,1, 0.306, 10375.822, 321.804, 52713.366 23/01/20,00:27:46,14,08,1, 11.9,1,1, 0.306, 10375.839, 321.797, 52713.415 23/01/20,00:27:46,15,08,1, 11.9,1,1, 0.306, 10375.859, 321.796, 52713.378 23/01/20,00:27:46,16,08,1, 11.9,1,1, 0.306, 10375.852, 321.788, 52713.394 23/01/20,00:27:46,17,08,1, 11.9,1,1, 0.306, 10375.852, 321.773, 52713.348 23/01/20,00:27:46,18,08,1, 11.9,1,1, 0.306, 10375.829, 321.777, 52713.329 23/01/20,00:27:46,19,08,1, 11.9,1,1, 0.306, 10375.850, 321.786, 52713.341 23/01/20,00:27:47,00,08,1, 11.9,1,1, 0.303, 10375.847, 321.786, 52713.341 23/01/20,00:27:47,01,08,1, 11.9,1,1, 0.303, 10375.822, 321.794, 52713.353 23/01/20,00:27:47,02,08,1, 11.9,1,1, 0.303, 10375.823, 321.779, 52713.356 23/01/20,00:27:47,03,08,1, 11.9,1,1, 0.303, 10375.832, 321.790, 52713.306 23/01/20,00:27:47,04,08,1, 11.9,1,1, 0.303, 10375.826, 321.778, 52713.331 23/01/20,00:27:47,05,08,1, 11.9,1,1, 0.303, 10375.835, 321.782, 52713.295 23/01/20,00:27:47,06,08,1, 11.9,1,1, 0.303, 10375.857, 321.804, 52713.352 23/01/20,00:27:47,07,08,1, 11.9,1,1, 0.303, 10375.834, 321.774, 52713.336 23/01/20,00:27:47,08,08,1, 11.9,1,1, 0.303, 10375.849, 321.780, 52713.337 23/01/20,00:27:47,09,08,1, 11.9,1,1, 0.303, 10375.852, 321.776, 52713.341 23/01/20,00:27:47,10,08,1, 11.9,1,1, 0.303, 10375.844, 321.765, 52713.316 23/01/20,00:27:47,11,08,1, 11.9,1,1, 0.303, 10375.846, 321.766, 52713.310 23/01/20,00:27:47,12,08,1, 11.9,1,1, 0.303, 10375.854, 321.749, 52713.327 23/01/20,00:27:47,13,08,1, 11.9,1,1, 0.303, 10375.892, 321.771, 52713.287 23/01/20,00:27:47,14,08,1, 11.9,1,1, 0.303, 10375.860, 321.742, 52713.317 23/01/20,00:27:47,15,08,1, 11.9,1,1, 0.303, 10375.869, 321.750, 52713.316 23/01/20,00:27:47,16,08,1, 11.9,1,1, 0.303, 10375.849, 321.729, 52713.310 23/01/20,00:27:47,17,08,1, 11.9,1,1, 0.303, 10375.860, 321.751, 52713.308 23/01/20,00:27:47,18,08,1, 11.9,1,1, 0.303, 10375.860, 321.773, 52713.322 23/01/20,00:27:47,19,08,1, 11.9,1,1, 0.303, 10375.894, 321.742, 52713.317 23/01/20,00:27:48,00,08,1, 11.9,1,1, 0.302, 10375.888, 321.742, 52713.317 23/01/20,00:27:48,01,08,1, 11.9,1,1, 0.302, 10375.896, 321.762, 52713.296 23/01/20,00:27:48,02,08,1, 11.9,1,1, 0.302, 10375.904, 321.768, 52713.308 23/01/20,00:27:48,03,08,1, 11.9,1,1, 0.302, 10375.907, 321.762, 52713.295 23/01/20,00:27:48,04,08,1, 11.9,1,1, 0.302, 10375.887, 321.751, 52713.332 23/01/20,00:27:48,05,08,1, 11.9,1,1, 0.302, 10375.870, 321.778, 52713.295 23/01/20,00:27:48,06,08,1, 11.9,1,1, 0.302, 10375.919, 321.745, 52713.313 23/01/20,00:27:48,07,08,1, 11.9,1,1, 0.302, 10375.899, 321.750, 52713.298 23/01/20,00:27:48,08,08,1, 11.9,1,1, 0.302, 10375.893, 321.760, 52713.295 23/01/20,00:27:48,09,08,1, 11.9,1,1, 0.302, 10375.910, 321.767, 52713.297 23/01/20,00:27:48,10,08,1, 11.9,1,1, 0.302, 10375.883, 321.747, 52713.296 23/01/20,00:27:48,11,08,1, 11.9,1,1, 0.302, 10375.911, 321.748, 52713.258 23/01/20,00:27:48,12,08,1, 11.9,1,1, 0.302, 10375.906, 321.747, 52713.285 23/01/20,00:27:48,13,08,1, 11.9,1,1, 0.302, 10375.916, 321.723, 52713.270 23/01/20,00:27:48,14,08,1, 11.9,1,1, 0.302, 10375.908, 321.743, 52713.260 23/01/20,00:27:48,15,08,1, 11.9,1,1, 0.302, 10375.926, 321.759, 52713.272 23/01/20,00:27:48,16,08,1, 11.9,1,1, 0.302, 10375.902, 321.747, 52713.260 23/01/20,00:27:48,17,08,1, 11.9,1,1, 0.302, 10375.940, 321.743, 52713.267 23/01/20,00:27:48,18,08,1, 11.9,1,1, 0.302, 10375.940, 321.708, 52713.268 23/01/20,00:27:48,19,08,1, 11.9,1,1, 0.302, 10375.919, 321.751, 52713.254 23/01/20,00:27:49,00,08,1, 11.9,1,1, 0.305, 10375.913, 321.751, 52713.254 23/01/20,00:27:49,01,08,1, 11.9,1,1, 0.305, 10375.913, 321.739, 52713.272 23/01/20,00:27:49,02,08,1, 11.9,1,1, 0.305, 10375.929, 321.730, 52713.295 23/01/20,00:27:49,03,08,1, 11.9,1,1, 0.305, 10375.932, 321.727, 52713.275 23/01/20,00:27:49,04,08,1, 11.9,1,1, 0.305, 10375.951, 321.725, 52713.241 23/01/20,00:27:49,05,08,1, 11.9,1,1, 0.305, 10375.922, 321.736, 52713.199 23/01/20,00:27:49,06,08,1, 11.9,1,1, 0.305, 10375.942, 321.740, 52713.231 23/01/20,00:27:49,07,08,1, 11.9,1,1, 0.305, 10375.947, 321.726, 52713.240 23/01/20,00:27:49,08,08,1, 11.9,1,1, 0.305, 10375.905, 321.732, 52713.138 23/01/20,00:27:49,09,08,1, 11.9,1,1, 0.305, 10375.984, 321.702, 52713.182 23/01/20,00:27:49,10,08,1, 11.9,1,1, 0.305, 10375.931, 321.712, 52713.204 23/01/20,00:27:49,11,08,1, 11.9,1,1, 0.305, 10375.961, 321.711, 52713.203 23/01/20,00:27:49,12,08,1, 11.9,1,1, 0.305, 10375.968, 321.704, 52713.239 23/01/20,00:27:49,13,08,1, 11.9,1,1, 0.305, 10375.966, 321.710, 52713.187 23/01/20,00:27:49,14,08,1, 11.9,1,1, 0.305, 10375.950, 321.659, 52713.201 23/01/20,00:27:49,15,08,1, 11.9,1,1, 0.305, 10375.956, 321.696, 52713.229 23/01/20,00:27:49,16,08,1, 11.9,1,1, 0.305, 10375.990, 321.697, 52713.224 23/01/20,00:27:49,17,08,1, 11.9,1,1, 0.305, 10375.982, 321.704, 52713.244 23/01/20,00:27:49,18,08,1, 11.9,1,1, 0.305, 10375.966, 321.702, 52713.205 23/01/20,00:27:49,19,08,1, 11.9,1,1, 0.305, 10375.989, 321.694, 52713.233 23/01/20,00:27:50,00,08,1, 11.8,1,1, 0.305, 10375.988, 321.694, 52713.233 23/01/20,00:27:50,01,08,1, 11.8,1,1, 0.305, 10375.979, 321.696, 52713.217 23/01/20,00:27:50,02,08,1, 11.8,1,1, 0.305, 10375.978, 321.689, 52713.244 23/01/20,00:27:50,03,08,1, 11.8,1,1, 0.305, 10376.021, 321.680, 52713.232 23/01/20,00:27:50,04,08,1, 11.8,1,1, 0.305, 10375.978, 321.679, 52713.205 23/01/20,00:27:50,05,08,1, 11.8,1,1, 0.305, 10375.988, 321.692, 52713.175 23/01/20,00:27:50,06,08,1, 11.8,1,1, 0.305, 10375.994, 321.670, 52713.214 23/01/20,00:27:50,07,08,1, 11.8,1,1, 0.305, 10375.988, 321.701, 52713.177 23/01/20,00:27:50,08,08,1, 11.8,1,1, 0.305, 10376.012, 321.697, 52713.195 23/01/20,00:27:50,09,08,1, 11.8,1,1, 0.305, 10376.014, 321.679, 52713.182 23/01/20,00:27:50,10,08,1, 11.8,1,1, 0.305, 10376.005, 321.681, 52713.185 23/01/20,00:27:50,11,08,1, 11.8,1,1, 0.305, 10376.008, 321.681, 52713.179 23/01/20,00:27:50,12,08,1, 11.8,1,1, 0.305, 10376.013, 321.658, 52713.159 23/01/20,00:27:50,13,08,1, 11.8,1,1, 0.305, 10375.992, 321.680, 52713.108 23/01/20,00:27:50,14,08,1, 11.8,1,1, 0.305, 10376.046, 321.668, 52713.120 23/01/20,00:27:50,15,08,1, 11.8,1,1, 0.305, 10376.026, 321.658, 52713.127 23/01/20,00:27:50,16,08,1, 11.8,1,1, 0.305, 10376.042, 321.661, 52713.097 23/01/20,00:27:50,17,08,1, 11.8,1,1, 0.305, 10376.051, 321.658, 52713.120 23/01/20,00:27:50,18,08,1, 11.8,1,1, 0.305, 10376.007, 321.661, 52713.138 23/01/20,00:27:50,19,08,1, 11.8,1,1, 0.305, 10376.052, 321.650, 52713.127 23/01/20,00:27:51,00,08,1, 11.8,1,1, 0.303, 10376.047, 321.650, 52713.127 23/01/20,00:27:51,01,08,1, 11.8,1,1, 0.303, 10376.043, 321.648, 52713.175 23/01/20,00:27:51,02,08,1, 11.8,1,1, 0.303, 10376.055, 321.646, 52713.254 23/01/20,00:27:51,03,08,1, 11.8,1,1, 0.303, 10376.052, 321.668, 52713.068 23/01/20,00:27:51,04,08,1, 11.8,1,1, 0.303, 10376.054, 321.654, 52713.150 23/01/20,00:27:51,05,08,1, 11.8,1,1, 0.303, 10376.051, 321.686, 52713.148 23/01/20,00:27:51,06,08,1, 11.8,1,1, 0.303, 10376.069, 321.663, 52713.127 23/01/20,00:27:51,07,08,1, 11.8,1,1, 0.303, 10376.090, 321.644, 52713.082 23/01/20,00:27:51,08,08,1, 11.8,1,1, 0.303, 10376.062, 321.644, 52713.131 23/01/20,00:27:51,09,08,1, 11.8,1,1, 0.303, 10376.066, 321.650, 52713.104 23/01/20,00:27:51,10,08,1, 11.8,1,1, 0.303, 10376.062, 321.651, 52713.102 23/01/20,00:27:51,11,08,1, 11.8,1,1, 0.303, 10376.077, 321.639, 52713.132 23/01/20,00:27:51,12,08,1, 11.8,1,1, 0.303, 10376.076, 321.628, 52713.113 23/01/20,00:27:51,13,08,1, 11.8,1,1, 0.303, 10376.069, 321.624, 52713.082 23/01/20,00:27:51,14,08,1, 11.8,1,1, 0.303, 10376.108, 321.612, 52713.102 23/01/20,00:27:51,15,08,1, 11.8,1,1, 0.303, 10376.103, 321.599, 52713.095 23/01/20,00:27:51,16,08,1, 11.8,1,1, 0.303, 10376.103, 321.617, 52713.109 23/01/20,00:27:51,17,08,1, 11.8,1,1, 0.303, 10376.108, 321.629, 52713.103 23/01/20,00:27:51,18,08,1, 11.8,1,1, 0.303, 10376.094, 321.597, 52713.080 23/01/20,00:27:51,19,08,1, 11.8,1,1, 0.303, 10376.101, 321.599, 52713.066 23/01/20,00:27:52,00,09,1, 11.9,1,1, 0.307, 10376.097, 321.599, 52713.066 23/01/20,00:27:52,01,09,1, 11.9,1,1, 0.307, 10376.109, 321.599, 52713.109 23/01/20,00:27:52,02,09,1, 11.9,1,1, 0.307, 10376.125, 321.640, 52713.058 23/01/20,00:27:52,03,09,1, 11.9,1,1, 0.307, 10376.133, 321.611, 52713.083 23/01/20,00:27:52,04,09,1, 11.9,1,1, 0.307, 10376.129, 321.610, 52713.120 23/01/20,00:27:52,05,09,1, 11.9,1,1, 0.307, 10376.132, 321.626, 52713.090 23/01/20,00:27:52,06,09,1, 11.9,1,1, 0.307, 10376.132, 321.615, 52713.080 23/01/20,00:27:52,07,09,1, 11.9,1,1, 0.307, 10376.130, 321.624, 52713.034 23/01/20,00:27:52,08,09,1, 11.9,1,1, 0.307, 10376.125, 321.609, 52713.077 23/01/20,00:27:52,09,09,1, 11.9,1,1, 0.307, 10376.158, 321.650, 52713.077 23/01/20,00:27:52,10,09,1, 11.9,1,1, 0.307, 10376.149, 321.607, 52713.068 23/01/20,00:27:52,11,09,1, 11.9,1,1, 0.307, 10376.162, 321.609, 52713.072 23/01/20,00:27:52,12,09,1, 11.9,1,1, 0.307, 10376.149, 321.591, 52713.085 23/01/20,00:27:52,13,09,1, 11.9,1,1, 0.307, 10376.160, 321.604, 52713.066 23/01/20,00:27:52,14,09,1, 11.9,1,1, 0.307, 10376.169, 321.597, 52713.058 23/01/20,00:27:52,15,09,1, 11.9,1,1, 0.307, 10376.172, 321.623, 52713.104 23/01/20,00:27:52,16,09,1, 11.9,1,1, 0.307, 10376.178, 321.595, 52713.090 23/01/20,00:27:52,17,09,1, 11.9,1,1, 0.307, 10376.163, 321.603, 52713.060 23/01/20,00:27:52,18,09,1, 11.9,1,1, 0.307, 10376.165, 321.609, 52713.096 23/01/20,00:27:52,19,09,1, 11.9,1,1, 0.307, 10376.145, 321.586, 52713.036 23/01/20,00:27:53,00,07,1, 11.9,1,1, 0.303, 10376.139, 321.586, 52713.036 23/01/20,00:27:53,01,07,1, 11.9,1,1, 0.303, 10376.189, 321.605, 52713.084 23/01/20,00:27:53,02,07,1, 11.9,1,1, 0.303, 10376.169, 321.599, 52713.083 23/01/20,00:27:53,03,07,1, 11.9,1,1, 0.303, 10376.171, 321.586, 52713.003 23/01/20,00:27:53,04,07,1, 11.9,1,1, 0.303, 10376.180, 321.591, 52713.038 23/01/20,00:27:53,05,07,1, 11.9,1,1, 0.303, 10376.206, 321.579, 52713.023 23/01/20,00:27:53,06,07,1, 11.9,1,1, 0.303, 10376.201, 321.589, 52713.046 23/01/20,00:27:53,07,07,1, 11.9,1,1, 0.303, 10376.212, 321.609, 52713.046 23/01/20,00:27:53,08,07,1, 11.9,1,1, 0.303, 10376.199, 321.588, 52713.071 23/01/20,00:27:53,09,07,1, 11.9,1,1, 0.303, 10376.226, 321.582, 52713.067 23/01/20,00:27:53,10,07,1, 11.9,1,1, 0.303, 10376.217, 321.578, 52713.038 23/01/20,00:27:53,11,07,1, 11.9,1,1, 0.303, 10376.234, 321.610, 52713.032 23/01/20,00:27:53,12,07,1, 11.9,1,1, 0.303, 10376.242, 321.582, 52713.073 23/01/20,00:27:53,13,07,1, 11.9,1,1, 0.303, 10376.252, 321.595, 52713.066 23/01/20,00:27:53,14,07,1, 11.9,1,1, 0.303, 10376.229, 321.571, 52713.051 23/01/20,00:27:53,15,07,1, 11.9,1,1, 0.303, 10376.200, 321.575, 52712.995 23/01/20,00:27:53,16,07,1, 11.9,1,1, 0.303, 10376.240, 321.583, 52713.023 23/01/20,00:27:53,17,07,1, 11.9,1,1, 0.303, 10376.214, 321.592, 52713.030 23/01/20,00:27:53,18,07,1, 11.9,1,1, 0.303, 10376.227, 321.574, 52713.020 23/01/20,00:27:53,19,07,1, 11.9,1,1, 0.303, 10376.240, 321.600, 52713.030 23/01/20,00:27:54,00,07,1, 11.9,1,1, 0.306, 10376.239, 321.600, 52713.030 23/01/20,00:27:54,01,07,1, 11.9,1,1, 0.306, 10376.258, 321.588, 52713.017 23/01/20,00:27:54,02,07,1, 11.9,1,1, 0.306, 10376.261, 321.599, 52713.016 23/01/20,00:27:54,03,07,1, 11.9,1,1, 0.306, 10376.236, 321.574, 52713.002 23/01/20,00:27:54,04,07,1, 11.9,1,1, 0.306, 10376.231, 321.562, 52713.013 23/01/20,00:27:54,05,07,1, 11.9,1,1, 0.306, 10376.250, 321.553, 52712.989 23/01/20,00:27:54,06,07,1, 11.9,1,1, 0.306, 10376.254, 321.576, 52713.021 23/01/20,00:27:54,07,07,1, 11.9,1,1, 0.306, 10376.288, 321.554, 52713.023 23/01/20,00:27:54,08,07,1, 11.9,1,1, 0.306, 10376.258, 321.553, 52713.001 23/01/20,00:27:54,09,07,1, 11.9,1,1, 0.306, 10376.270, 321.571, 52713.254 23/01/20,00:27:54,10,07,1, 11.9,1,1, 0.306, 10376.309, 321.548, 52712.904 23/01/20,00:27:54,11,07,1, 11.9,1,1, 0.306, 10376.276, 321.565, 52712.939 23/01/20,00:27:54,12,07,1, 11.9,1,1, 0.306, 10376.289, 321.534, 52712.945 23/01/20,00:27:54,13,07,1, 11.9,1,1, 0.306, 10376.265, 321.560, 52712.939 23/01/20,00:27:54,14,07,1, 11.9,1,1, 0.306, 10376.289, 321.548, 52712.956 23/01/20,00:27:54,15,07,1, 11.9,1,1, 0.306, 10376.295, 321.559, 52712.935 23/01/20,00:27:54,16,07,1, 11.9,1,1, 0.306, 10376.291, 321.545, 52712.948 23/01/20,00:27:54,17,07,1, 11.9,1,1, 0.306, 10376.304, 321.538, 52712.914 23/01/20,00:27:54,18,07,1, 11.9,1,1, 0.306, 10376.306, 321.553, 52712.953 23/01/20,00:27:54,19,07,1, 11.9,1,1, 0.306, 10376.311, 321.573, 52712.978 23/01/20,00:27:55,00,08,1, 11.9,1,1, 0.307, 10376.306, 321.573, 52712.978 23/01/20,00:27:55,01,08,1, 11.9,1,1, 0.307, 10376.302, 321.538, 52712.915 23/01/20,00:27:55,02,08,1, 11.9,1,1, 0.307, 10376.305, 321.579, 52712.939 23/01/20,00:27:55,03,08,1, 11.9,1,1, 0.307, 10376.327, 321.559, 52712.926 23/01/20,00:27:55,04,08,1, 11.9,1,1, 0.307, 10376.319, 321.562, 52712.930 23/01/20,00:27:55,05,08,1, 11.9,1,1, 0.307, 10376.322, 321.566, 52712.988 23/01/20,00:27:55,06,08,1, 11.9,1,1, 0.307, 10376.313, 321.563, 52712.967 23/01/20,00:27:55,07,08,1, 11.9,1,1, 0.307, 10376.325, 321.558, 52712.940 23/01/20,00:27:55,08,08,1, 11.9,1,1, 0.307, 10376.341, 321.552, 52712.939 23/01/20,00:27:55,09,08,1, 11.9,1,1, 0.307, 10376.322, 321.567, 52712.937 23/01/20,00:27:55,10,08,1, 11.9,1,1, 0.307, 10376.346, 321.541, 52712.953 23/01/20,00:27:55,11,08,1, 11.9,1,1, 0.307, 10376.324, 321.564, 52712.968 23/01/20,00:27:55,12,08,1, 11.9,1,1, 0.307, 10376.329, 321.551, 52712.920 23/01/20,00:27:55,13,08,1, 11.9,1,1, 0.307, 10376.345, 321.550, 52712.936 23/01/20,00:27:55,14,08,1, 11.9,1,1, 0.307, 10376.332, 321.534, 52712.907 23/01/20,00:27:55,15,08,1, 11.9,1,1, 0.307, 10376.341, 321.569, 52712.958 23/01/20,00:27:55,16,08,1, 11.9,1,1, 0.307, 10376.346, 321.552, 52712.950 23/01/20,00:27:55,17,08,1, 11.9,1,1, 0.307, 10376.357, 321.547, 52712.962 23/01/20,00:27:55,18,08,1, 11.9,1,1, 0.307, 10376.353, 321.553, 52712.947 23/01/20,00:27:55,19,08,1, 11.9,1,1, 0.307, 10376.359, 321.557, 52712.944 23/01/20,00:27:56,00,08,1, 11.9,1,1, 0.305, 10376.356, 321.557, 52712.944 23/01/20,00:27:56,01,08,1, 11.9,1,1, 0.305, 10376.348, 321.557, 52712.910 23/01/20,00:27:56,02,08,1, 11.9,1,1, 0.305, 10376.363, 321.552, 52712.859 23/01/20,00:27:56,03,08,1, 11.9,1,1, 0.305, 10376.380, 321.556, 52713.035 23/01/20,00:27:56,04,08,1, 11.9,1,1, 0.305, 10376.390, 321.547, 52712.839 23/01/20,00:27:56,05,08,1, 11.9,1,1, 0.305, 10376.369, 321.546, 52712.975 23/01/20,00:27:56,06,08,1, 11.9,1,1, 0.305, 10376.414, 321.533, 52712.847 23/01/20,00:27:56,07,08,1, 11.9,1,1, 0.305, 10376.380, 321.562, 52712.887 23/01/20,00:27:56,08,08,1, 11.9,1,1, 0.305, 10376.389, 321.557, 52712.911 23/01/20,00:27:56,09,08,1, 11.9,1,1, 0.305, 10376.382, 321.549, 52712.890 23/01/20,00:27:56,10,08,1, 11.9,1,1, 0.305, 10376.396, 321.562, 52712.973 23/01/20,00:27:56,11,08,1, 11.9,1,1, 0.305, 10376.413, 321.539, 52712.878 23/01/20,00:27:56,12,08,1, 11.9,1,1, 0.305, 10376.406, 321.569, 52712.932 23/01/20,00:27:56,13,08,1, 11.9,1,1, 0.305, 10376.396, 321.547, 52712.917 23/01/20,00:27:56,14,08,1, 11.9,1,1, 0.305, 10376.397, 321.540, 52712.906 23/01/20,00:27:56,15,08,1, 11.9,1,1, 0.305, 10376.391, 321.545, 52712.912 23/01/20,00:27:56,16,08,1, 11.9,1,1, 0.305, 10376.415, 321.572, 52712.884 23/01/20,00:27:56,17,08,1, 11.9,1,1, 0.305, 10376.413, 321.551, 52712.875 23/01/20,00:27:56,18,08,1, 11.9,1,1, 0.305, 10376.435, 321.555, 52712.902 23/01/20,00:27:56,19,08,1, 11.9,1,1, 0.305, 10376.422, 321.542, 52712.879 23/01/20,00:27:57,00,09,1, 11.9,1,1, 0.305, 10376.414, 321.542, 52712.879 23/01/20,00:27:57,01,09,1, 11.9,1,1, 0.305, 10376.417, 321.531, 52712.925 23/01/20,00:27:57,02,09,1, 11.9,1,1, 0.305, 10376.436, 321.549, 52712.838 23/01/20,00:27:57,03,09,1, 11.9,1,1, 0.305, 10376.439, 321.533, 52712.889 23/01/20,00:27:57,04,09,1, 11.9,1,1, 0.305, 10376.424, 321.540, 52712.876 23/01/20,00:27:57,05,09,1, 11.9,1,1, 0.305, 10376.459, 321.540, 52712.906 23/01/20,00:27:57,06,09,1, 11.9,1,1, 0.305, 10376.407, 321.556, 52712.923 23/01/20,00:27:57,07,09,1, 11.9,1,1, 0.305, 10376.435, 321.546, 52712.878 23/01/20,00:27:57,08,09,1, 11.9,1,1, 0.305, 10376.426, 321.547, 52712.844 23/01/20,00:27:57,09,09,1, 11.9,1,1, 0.305, 10376.436, 321.566, 52712.886 23/01/20,00:27:57,10,09,1, 11.9,1,1, 0.305, 10376.422, 321.541, 52712.861 23/01/20,00:27:57,11,09,1, 11.9,1,1, 0.305, 10376.449, 321.552, 52712.836 23/01/20,00:27:57,12,09,1, 11.9,1,1, 0.305, 10376.436, 321.542, 52712.836 23/01/20,00:27:57,13,09,1, 11.9,1,1, 0.305, 10376.436, 321.555, 52712.858 23/01/20,00:27:57,14,09,1, 11.9,1,1, 0.305, 10376.440, 321.564, 52712.853 23/01/20,00:27:57,15,09,1, 11.9,1,1, 0.305, 10376.457, 321.571, 52712.880 23/01/20,00:27:57,16,09,1, 11.9,1,1, 0.305, 10376.463, 321.570, 52712.870 23/01/20,00:27:57,17,09,1, 11.9,1,1, 0.305, 10376.484, 321.561, 52712.870 23/01/20,00:27:57,18,09,1, 11.9,1,1, 0.305, 10376.466, 321.558, 52712.846 23/01/20,00:27:57,19,09,1, 11.9,1,1, 0.305, 10376.466, 321.541, 52712.828 23/01/20,00:27:58,00,07,1, 11.9,1,1, 0.305, 10376.464, 321.541, 52712.828 23/01/20,00:27:58,01,07,1, 11.9,1,1, 0.305, 10376.488, 321.563, 52712.837 23/01/20,00:27:58,02,07,1, 11.9,1,1, 0.305, 10376.497, 321.558, 52712.901 23/01/20,00:27:58,03,07,1, 11.9,1,1, 0.305, 10376.453, 321.552, 52712.805 23/01/20,00:27:58,04,07,1, 11.9,1,1, 0.305, 10376.471, 321.539, 52712.886 23/01/20,00:27:58,05,07,1, 11.9,1,1, 0.305, 10376.483, 321.539, 52712.831 23/01/20,00:27:58,06,07,1, 11.9,1,1, 0.305, 10376.487, 321.544, 52712.809 23/01/20,00:27:58,07,07,1, 11.9,1,1, 0.305, 10376.485, 321.555, 52712.843 23/01/20,00:27:58,08,07,1, 11.9,1,1, 0.305, 10376.516, 321.531, 52712.819 23/01/20,00:27:58,09,07,1, 11.9,1,1, 0.305, 10376.497, 321.550, 52712.861 23/01/20,00:27:58,10,07,1, 11.9,1,1, 0.305, 10376.486, 321.532, 52712.838 23/01/20,00:27:58,11,07,1, 11.9,1,1, 0.305, 10376.503, 321.568, 52712.827 23/01/20,00:27:58,12,07,1, 11.9,1,1, 0.305, 10376.518, 321.548, 52712.798 23/01/20,00:27:58,13,07,1, 11.9,1,1, 0.305, 10376.489, 321.538, 52712.794 23/01/20,00:27:58,14,07,1, 11.9,1,1, 0.305, 10376.504, 321.548, 52712.824 23/01/20,00:27:58,15,07,1, 11.9,1,1, 0.305, 10376.530, 321.579, 52712.791 23/01/20,00:27:58,16,07,1, 11.9,1,1, 0.305, 10376.516, 321.577, 52712.799 23/01/20,00:27:58,17,07,1, 11.9,1,1, 0.305, 10376.536, 321.537, 52712.783 23/01/20,00:27:58,18,07,1, 11.9,1,1, 0.305, 10376.523, 321.556, 52712.780 23/01/20,00:27:58,19,07,1, 11.9,1,1, 0.305, 10376.511, 321.540, 52712.761 23/01/20,00:27:59,00,07,1, 11.9,1,1, 0.298, 10376.506, 321.540, 52712.761 23/01/20,00:27:59,01,07,1, 11.9,1,1, 0.298, 10376.543, 321.553, 52712.773 23/01/20,00:27:59,02,07,1, 11.9,1,1, 0.298, 10376.536, 321.560, 52712.762 23/01/20,00:27:59,03,07,1, 11.9,1,1, 0.298, 10376.540, 321.558, 52712.811 23/01/20,00:27:59,04,07,1, 11.9,1,1, 0.298, 10376.565, 321.528, 52712.762 23/01/20,00:27:59,05,07,1, 11.9,1,1, 0.298, 10376.553, 321.542, 52712.775 23/01/20,00:27:59,06,07,1, 11.9,1,1, 0.298, 10376.551, 321.564, 52712.747 23/01/20,00:27:59,07,07,1, 11.9,1,1, 0.298, 10376.575, 321.559, 52712.775 23/01/20,00:27:59,08,07,1, 11.9,1,1, 0.298, 10376.581, 321.567, 52712.772 23/01/20,00:27:59,09,07,1, 11.9,1,1, 0.298, 10376.581, 321.572, 52712.765 23/01/20,00:27:59,10,07,1, 11.9,1,1, 0.298, 10376.563, 321.550, 52712.894 23/01/20,00:27:59,11,07,1, 11.9,1,1, 0.298, 10376.586, 321.554, 52712.715 23/01/20,00:27:59,12,07,1, 11.9,1,1, 0.298, 10376.571, 321.561, 52712.706 23/01/20,00:27:59,13,07,1, 11.9,1,1, 0.298, 10376.598, 321.559, 52712.734 23/01/20,00:27:59,14,07,1, 11.9,1,1, 0.298, 10376.584, 321.566, 52712.731 23/01/20,00:27:59,15,07,1, 11.9,1,1, 0.298, 10376.576, 321.583, 52712.756 23/01/20,00:27:59,16,07,1, 11.9,1,1, 0.298, 10376.570, 321.566, 52712.741 23/01/20,00:27:59,17,07,1, 11.9,1,1, 0.298, 10376.590, 321.559, 52712.760 23/01/20,00:27:59,18,07,1, 11.9,1,1, 0.298, 10376.571, 321.581, 52712.749 23/01/20,00:27:59,19,07,1, 11.9,1,1, 0.298, 10376.575, 321.571, 52712.764 23/01/20,00:28:00,00,07,1, 11.9,1,1, 0.305, 10376.573, 321.571, 52712.764 23/01/20,00:28:00,01,07,1, 11.9,1,1, 0.305, 10376.593, 321.580, 52712.722 23/01/20,00:28:00,02,07,1, 11.9,1,1, 0.305, 10376.581, 321.591, 52712.733 23/01/20,00:28:00,03,07,1, 11.9,1,1, 0.305, 10376.601, 321.569, 52712.723 23/01/20,00:28:00,04,07,1, 11.9,1,1, 0.305, 10376.582, 321.579, 52712.724 23/01/20,00:28:00,05,07,1, 11.9,1,1, 0.305, 10376.577, 321.552, 52712.683 23/01/20,00:28:00,06,07,1, 11.9,1,1, 0.305, 10376.587, 321.577, 52712.717 23/01/20,00:28:00,07,07,1, 11.9,1,1, 0.305, 10376.608, 321.580, 52712.718 23/01/20,00:28:00,08,07,1, 11.9,1,1, 0.305, 10376.594, 321.581, 52712.718 23/01/20,00:28:00,09,07,1, 11.9,1,1, 0.305, 10376.589, 321.564, 52712.700 23/01/20,00:28:00,10,07,1, 11.9,1,1, 0.305, 10376.621, 321.552, 52712.699 23/01/20,00:28:00,11,07,1, 11.9,1,1, 0.305, 10376.622, 321.573, 52712.687 23/01/20,00:28:00,12,07,1, 11.9,1,1, 0.305, 10376.590, 321.591, 52712.665 23/01/20,00:28:00,13,07,1, 11.9,1,1, 0.305, 10376.615, 321.594, 52712.695 23/01/20,00:28:00,14,07,1, 11.9,1,1, 0.305, 10376.609, 321.574, 52712.714 23/01/20,00:28:00,15,07,1, 11.9,1,1, 0.305, 10376.620, 321.558, 52712.671 23/01/20,00:28:00,16,07,1, 11.9,1,1, 0.305, 10376.616, 321.587, 52712.714 23/01/20,00:28:00,17,07,1, 11.9,1,1, 0.305, 10376.648, 321.568, 52712.698 23/01/20,00:28:00,18,07,1, 11.9,1,1, 0.305, 10376.623, 321.585, 52712.704 23/01/20,00:28:00,19,07,1, 11.9,1,1, 0.305, 10376.641, 321.573, 52712.685 23/01/20,00:28:01,00,07,1, 11.9,1,1, 0.304, 10376.639, 321.573, 52712.685 23/01/20,00:28:01,01,07,1, 11.9,1,1, 0.304, 10376.628, 321.580, 52712.565 23/01/20,00:28:01,02,07,1, 11.9,1,1, 0.304, 10376.613, 321.573, 52712.702 23/01/20,00:28:01,03,07,1, 11.9,1,1, 0.304, 10376.633, 321.579, 52712.716 23/01/20,00:28:01,04,07,1, 11.9,1,1, 0.304, 10376.632, 321.603, 52712.682 23/01/20,00:28:01,05,07,1, 11.9,1,1, 0.304, 10376.634, 321.567, 52712.637 23/01/20,00:28:01,06,07,1, 11.9,1,1, 0.304, 10376.631, 321.604, 52712.809 23/01/20,00:28:01,07,07,1, 11.9,1,1, 0.304, 10376.640, 321.577, 52712.615 23/01/20,00:28:01,08,07,1, 11.9,1,1, 0.304, 10376.631, 321.608, 52712.595 23/01/20,00:28:01,09,07,1, 11.9,1,1, 0.304, 10376.670, 321.627, 52712.576 23/01/20,00:28:01,10,07,1, 11.9,1,1, 0.304, 10376.629, 321.607, 52712.672 23/01/20,00:28:01,11,07,1, 11.9,1,1, 0.304, 10376.631, 321.583, 52712.666 23/01/20,00:28:01,12,07,1, 11.9,1,1, 0.304, 10376.631, 321.570, 52712.644 23/01/20,00:28:01,13,07,1, 11.9,1,1, 0.304, 10376.651, 321.587, 52712.645 23/01/20,00:28:01,14,07,1, 11.9,1,1, 0.304, 10376.669, 321.593, 52712.663 23/01/20,00:28:01,15,07,1, 11.9,1,1, 0.304, 10376.668, 321.591, 52712.672 23/01/20,00:28:01,16,07,1, 11.9,1,1, 0.304, 10376.662, 321.579, 52712.696 23/01/20,00:28:01,17,07,1, 11.9,1,1, 0.304, 10376.662, 321.578, 52712.661 23/01/20,00:28:01,18,07,1, 11.9,1,1, 0.304, 10376.660, 321.609, 52712.663 23/01/20,00:28:01,19,07,1, 11.9,1,1, 0.304, 10376.691, 321.584, 52712.657 23/01/20,00:28:02,00,07,1, 11.9,1,1, 0.304, 10376.689, 321.584, 52712.657 23/01/20,00:28:02,01,07,1, 11.9,1,1, 0.304, 10376.669, 321.608, 52712.659 23/01/20,00:28:02,02,07,1, 11.9,1,1, 0.304, 10376.670, 321.593, 52712.628 23/01/20,00:28:02,03,07,1, 11.9,1,1, 0.304, 10376.701, 321.617, 52712.655 23/01/20,00:28:02,04,07,1, 11.9,1,1, 0.304, 10376.682, 321.593, 52712.660 23/01/20,00:28:02,05,07,1, 11.9,1,1, 0.304, 10376.696, 321.603, 52712.634 23/01/20,00:28:02,06,07,1, 11.9,1,1, 0.304, 10376.696, 321.607, 52712.638 23/01/20,00:28:02,07,07,1, 11.9,1,1, 0.304, 10376.705, 321.596, 52712.613 23/01/20,00:28:02,08,07,1, 11.9,1,1, 0.304, 10376.696, 321.599, 52712.652 23/01/20,00:28:02,09,07,1, 11.9,1,1, 0.304, 10376.716, 321.610, 52712.635 23/01/20,00:28:02,10,07,1, 11.9,1,1, 0.304, 10376.713, 321.593, 52712.665 23/01/20,00:28:02,11,07,1, 11.9,1,1, 0.304, 10376.719, 321.612, 52712.595 23/01/20,00:28:02,12,07,1, 11.9,1,1, 0.304, 10376.714, 321.600, 52712.609 23/01/20,00:28:02,13,07,1, 11.9,1,1, 0.304, 10376.741, 321.580, 52712.613 23/01/20,00:28:02,14,07,1, 11.9,1,1, 0.304, 10376.713, 321.593, 52712.585 23/01/20,00:28:02,15,07,1, 11.9,1,1, 0.304, 10376.709, 321.547, 52712.727 23/01/20,00:28:02,16,07,1, 11.9,1,1, 0.304, 10376.707, 321.574, 52712.601 23/01/20,00:28:02,17,07,1, 11.9,1,1, 0.304, 10376.713, 321.596, 52712.564 23/01/20,00:28:02,18,07,1, 11.9,1,1, 0.304, 10376.698, 321.594, 52712.587 23/01/20,00:28:02,19,07,1, 11.9,1,1, 0.304, 10376.690, 321.611, 52712.756 23/01/20,00:28:03,00,07,1, 11.8,1,1, 0.305, 10376.689, 321.611, 52712.756 23/01/20,00:28:03,01,07,1, 11.8,1,1, 0.305, 10376.713, 321.604, 52712.604 23/01/20,00:28:03,02,07,1, 11.8,1,1, 0.305, 10376.736, 321.575, 52712.584 23/01/20,00:28:03,03,07,1, 11.8,1,1, 0.305, 10376.729, 321.590, 52712.535 23/01/20,00:28:03,04,07,1, 11.8,1,1, 0.305, 10376.748, 321.577, 52712.542 23/01/20,00:28:03,05,07,1, 11.8,1,1, 0.305, 10376.751, 321.597, 52712.558 23/01/20,00:28:03,06,07,1, 11.8,1,1, 0.305, 10376.743, 321.556, 52712.537 23/01/20,00:28:03,07,07,1, 11.8,1,1, 0.305, 10376.750, 321.586, 52712.535 23/01/20,00:28:03,08,07,1, 11.8,1,1, 0.305, 10376.744, 321.564, 52712.533 23/01/20,00:28:03,09,07,1, 11.8,1,1, 0.305, 10376.763, 321.568, 52712.593 23/01/20,00:28:03,10,07,1, 11.8,1,1, 0.305, 10376.751, 321.574, 52712.564 23/01/20,00:28:03,11,07,1, 11.8,1,1, 0.305, 10376.743, 321.562, 52712.542 23/01/20,00:28:03,12,07,1, 11.8,1,1, 0.305, 10376.767, 321.580, 52712.563 23/01/20,00:28:03,13,07,1, 11.8,1,1, 0.305, 10376.769, 321.572, 52712.552 23/01/20,00:28:03,14,07,1, 11.8,1,1, 0.305, 10376.765, 321.585, 52712.539 23/01/20,00:28:03,15,07,1, 11.8,1,1, 0.305, 10376.754, 321.577, 52712.528 23/01/20,00:28:03,16,07,1, 11.8,1,1, 0.305, 10376.769, 321.549, 52712.534 23/01/20,00:28:03,17,07,1, 11.8,1,1, 0.305, 10376.778, 321.584, 52712.532 23/01/20,00:28:03,18,07,1, 11.8,1,1, 0.305, 10376.779, 321.575, 52712.532 23/01/20,00:28:03,19,07,1, 11.8,1,1, 0.305, 10376.794, 321.545, 52712.539 23/01/20,00:28:04,00,07,1, 11.9,1,1, 0.300, 10376.790, 321.545, 52712.539 23/01/20,00:28:04,01,07,1, 11.9,1,1, 0.300, 10376.787, 321.557, 52712.532 23/01/20,00:28:04,02,07,1, 11.9,1,1, 0.300, 10376.805, 321.566, 52712.495 23/01/20,00:28:04,03,07,1, 11.9,1,1, 0.300, 10376.790, 321.559, 52712.530 23/01/20,00:28:04,04,07,1, 11.9,1,1, 0.300, 10376.804, 321.577, 52712.489 23/01/20,00:28:04,05,07,1, 11.9,1,1, 0.300, 10376.828, 321.565, 52712.521 23/01/20,00:28:04,06,07,1, 11.9,1,1, 0.300, 10376.822, 321.596, 52712.538 23/01/20,00:28:04,07,07,1, 11.9,1,1, 0.300, 10376.811, 321.583, 52712.528 23/01/20,00:28:04,08,07,1, 11.9,1,1, 0.300, 10376.794, 321.599, 52712.515 23/01/20,00:28:04,09,07,1, 11.9,1,1, 0.300, 10376.810, 321.574, 52712.526 23/01/20,00:28:04,10,07,1, 11.9,1,1, 0.300, 10376.808, 321.565, 52712.491 23/01/20,00:28:04,11,07,1, 11.9,1,1, 0.300, 10376.834, 321.605, 52712.539 23/01/20,00:28:04,12,07,1, 11.9,1,1, 0.300, 10376.830, 321.568, 52712.508 23/01/20,00:28:04,13,07,1, 11.9,1,1, 0.300, 10376.815, 321.554, 52712.499 23/01/20,00:28:04,14,07,1, 11.9,1,1, 0.300, 10376.851, 321.578, 52712.474 23/01/20,00:28:04,15,07,1, 11.9,1,1, 0.300, 10376.843, 321.554, 52712.532 23/01/20,00:28:04,16,07,1, 11.9,1,1, 0.300, 10376.830, 321.561, 52712.464 23/01/20,00:28:04,17,07,1, 11.9,1,1, 0.300, 10376.854, 321.559, 52712.493 23/01/20,00:28:04,18,07,1, 11.9,1,1, 0.300, 10376.847, 321.583, 52712.470 23/01/20,00:28:04,19,07,1, 11.9,1,1, 0.300, 10376.833, 321.581, 52712.482 23/01/20,00:28:05,00,08,1, 11.9,1,1, 0.306, 10376.831, 321.581, 52712.482 23/01/20,00:28:05,01,08,1, 11.9,1,1, 0.306, 10376.862, 321.568, 52712.436 23/01/20,00:28:05,02,08,1, 11.9,1,1, 0.306, 10376.882, 321.596, 52712.428 23/01/20,00:28:05,03,08,1, 11.9,1,1, 0.306, 10376.890, 321.588, 52712.408 23/01/20,00:28:05,04,08,1, 11.9,1,1, 0.306, 10376.884, 321.581, 52712.446 23/01/20,00:28:05,05,08,1, 11.9,1,1, 0.306, 10376.885, 321.549, 52712.438 23/01/20,00:28:05,06,08,1, 11.9,1,1, 0.306, 10376.872, 321.578, 52712.437 23/01/20,00:28:05,07,08,1, 11.9,1,1, 0.306, 10376.897, 321.567, 52712.441 23/01/20,00:28:05,08,08,1, 11.9,1,1, 0.306, 10376.902, 321.550, 52712.432 23/01/20,00:28:05,09,08,1, 11.9,1,1, 0.306, 10376.900, 321.581, 52712.472 23/01/20,00:28:05,10,08,1, 11.9,1,1, 0.306, 10376.899, 321.567, 52712.463 23/01/20,00:28:05,11,08,1, 11.9,1,1, 0.306, 10376.896, 321.559, 52712.430 23/01/20,00:28:05,12,08,1, 11.9,1,1, 0.306, 10376.916, 321.573, 52712.432 23/01/20,00:28:05,13,08,1, 11.9,1,1, 0.306, 10376.941, 321.547, 52712.440 23/01/20,00:28:05,14,08,1, 11.9,1,1, 0.306, 10376.913, 321.537, 52712.461 23/01/20,00:28:05,15,08,1, 11.9,1,1, 0.306, 10376.911, 321.536, 52712.428 23/01/20,00:28:05,16,08,1, 11.9,1,1, 0.306, 10376.933, 321.584, 52712.450 23/01/20,00:28:05,17,08,1, 11.9,1,1, 0.306, 10376.913, 321.537, 52712.453 23/01/20,00:28:05,18,08,1, 11.9,1,1, 0.306, 10376.927, 321.558, 52712.426 23/01/20,00:28:05,19,08,1, 11.9,1,1, 0.306, 10376.944, 321.566, 52712.453 23/01/20,00:28:06,00,08,1, 11.9,1,1, 0.306, 10376.940, 321.566, 52712.453 23/01/20,00:28:06,01,08,1, 11.9,1,1, 0.306, 10376.954, 321.554, 52712.423 23/01/20,00:28:06,02,08,1, 11.9,1,1, 0.306, 10376.962, 321.539, 52712.405 23/01/20,00:28:06,03,08,1, 11.9,1,1, 0.306, 10376.939, 321.531, 52712.387 23/01/20,00:28:06,04,08,1, 11.9,1,1, 0.306, 10376.927, 321.536, 52712.407 23/01/20,00:28:06,05,08,1, 11.9,1,1, 0.306, 10376.983, 321.581, 52712.416 23/01/20,00:28:06,06,08,1, 11.9,1,1, 0.306, 10376.971, 321.532, 52712.398 23/01/20,00:28:06,07,08,1, 11.9,1,1, 0.306, 10376.957, 321.525, 52712.371 23/01/20,00:28:06,08,08,1, 11.9,1,1, 0.306, 10376.970, 321.553, 52712.414 23/01/20,00:28:06,09,08,1, 11.9,1,1, 0.306, 10376.988, 321.551, 52712.433 23/01/20,00:28:06,10,08,1, 11.9,1,1, 0.306, 10376.979, 321.538, 52712.449 23/01/20,00:28:06,11,08,1, 11.9,1,1, 0.306, 10376.993, 321.516, 52712.426 23/01/20,00:28:06,12,08,1, 11.9,1,1, 0.306, 10376.993, 321.539, 52712.398 23/01/20,00:28:06,13,08,1, 11.9,1,1, 0.306, 10376.968, 321.547, 52712.386 23/01/20,00:28:06,14,08,1, 11.9,1,1, 0.306, 10377.019, 321.564, 52712.371 23/01/20,00:28:06,15,08,1, 11.9,1,1, 0.306, 10377.000, 321.525, 52712.406 23/01/20,00:28:06,16,08,1, 11.9,1,1, 0.306, 10376.995, 321.550, 52712.388 23/01/20,00:28:06,17,08,1, 11.9,1,1, 0.306, 10377.015, 321.521, 52712.390 23/01/20,00:28:06,18,08,1, 11.9,1,1, 0.306, 10376.992, 321.518, 52712.357 23/01/20,00:28:06,19,08,1, 11.9,1,1, 0.306, 10377.033, 321.541, 52712.334 23/01/20,00:28:07,00,07,1, 11.8,1,1, 0.303, 10377.032, 321.541, 52712.334 23/01/20,00:28:07,01,07,1, 11.8,1,1, 0.303, 10377.038, 321.546, 52712.368 23/01/20,00:28:07,02,07,1, 11.8,1,1, 0.303, 10377.025, 321.535, 52712.350 23/01/20,00:28:07,03,07,1, 11.8,1,1, 0.303, 10377.018, 321.543, 52712.339 23/01/20,00:28:07,04,07,1, 11.8,1,1, 0.303, 10377.019, 321.525, 52712.355 23/01/20,00:28:07,05,07,1, 11.8,1,1, 0.303, 10377.029, 321.550, 52712.350 23/01/20,00:28:07,06,07,1, 11.8,1,1, 0.303, 10377.069, 321.564, 52712.351 23/01/20,00:28:07,07,07,1, 11.8,1,1, 0.303, 10377.072, 321.554, 52712.301 23/01/20,00:28:07,08,07,1, 11.8,1,1, 0.303, 10377.059, 321.524, 52712.348 23/01/20,00:28:07,09,07,1, 11.8,1,1, 0.303, 10377.051, 321.533, 52712.374 23/01/20,00:28:07,10,07,1, 11.8,1,1, 0.303, 10377.058, 321.539, 52712.349 23/01/20,00:28:07,11,07,1, 11.8,1,1, 0.303, 10377.077, 321.541, 52712.353 23/01/20,00:28:07,12,07,1, 11.8,1,1, 0.303, 10377.079, 321.537, 52712.330 23/01/20,00:28:07,13,07,1, 11.8,1,1, 0.303, 10377.066, 321.555, 52712.344 23/01/20,00:28:07,14,07,1, 11.8,1,1, 0.303, 10377.080, 321.541, 52712.315 23/01/20,00:28:07,15,07,1, 11.8,1,1, 0.303, 10377.068, 321.558, 52712.316 23/01/20,00:28:07,16,07,1, 11.8,1,1, 0.303, 10377.087, 321.561, 52712.341 23/01/20,00:28:07,17,07,1, 11.8,1,1, 0.303, 10377.068, 321.556, 52712.314 23/01/20,00:28:07,18,07,1, 11.8,1,1, 0.303, 10377.073, 321.530, 52712.304 23/01/20,00:28:07,19,07,1, 11.8,1,1, 0.303, 10377.092, 321.555, 52712.318 23/01/20,00:28:08,00,08,1, 11.9,1,1, 0.305, 10377.090, 321.555, 52712.318 23/01/20,00:28:08,01,08,1, 11.9,1,1, 0.305, 10377.088, 321.540, 52712.303 23/01/20,00:28:08,02,08,1, 11.9,1,1, 0.305, 10377.112, 321.543, 52712.309 23/01/20,00:28:08,03,08,1, 11.9,1,1, 0.305, 10377.108, 321.544, 52712.321 23/01/20,00:28:08,04,08,1, 11.9,1,1, 0.305, 10377.113, 321.548, 52712.297 23/01/20,00:28:08,05,08,1, 11.9,1,1, 0.305, 10377.105, 321.550, 52712.286 23/01/20,00:28:08,06,08,1, 11.9,1,1, 0.305, 10377.131, 321.552, 52712.315 23/01/20,00:28:08,07,08,1, 11.9,1,1, 0.305, 10377.131, 321.557, 52712.294 23/01/20,00:28:08,08,08,1, 11.9,1,1, 0.305, 10377.109, 321.574, 52712.271 23/01/20,00:28:08,09,08,1, 11.9,1,1, 0.305, 10377.132, 321.557, 52712.304 23/01/20,00:28:08,10,08,1, 11.9,1,1, 0.305, 10377.130, 321.586, 52712.332 23/01/20,00:28:08,11,08,1, 11.9,1,1, 0.305, 10377.129, 321.551, 52712.311 23/01/20,00:28:08,12,08,1, 11.9,1,1, 0.305, 10377.162, 321.546, 52712.292 23/01/20,00:28:08,13,08,1, 11.9,1,1, 0.305, 10377.162, 321.566, 52712.295 23/01/20,00:28:08,14,08,1, 11.9,1,1, 0.305, 10377.145, 321.558, 52712.281 23/01/20,00:28:08,15,08,1, 11.9,1,1, 0.305, 10377.136, 321.557, 52712.278 23/01/20,00:28:08,16,08,1, 11.9,1,1, 0.305, 10377.140, 321.565, 52712.287 23/01/20,00:28:08,17,08,1, 11.9,1,1, 0.305, 10377.162, 321.566, 52712.270 23/01/20,00:28:08,18,08,1, 11.9,1,1, 0.305, 10377.162, 321.560, 52712.257 23/01/20,00:28:08,19,08,1, 11.9,1,1, 0.305, 10377.161, 321.572, 52712.256 23/01/20,00:28:09,00,07,1, 11.9,1,1, 0.305, 10377.157, 321.572, 52712.256 23/01/20,00:28:09,01,07,1, 11.9,1,1, 0.305, 10377.182, 321.584, 52712.282 23/01/20,00:28:09,02,07,1, 11.9,1,1, 0.305, 10377.174, 321.541, 52712.274 23/01/20,00:28:09,03,07,1, 11.9,1,1, 0.305, 10377.183, 321.571, 52712.267 23/01/20,00:28:09,04,07,1, 11.9,1,1, 0.305, 10377.207, 321.573, 52712.215 23/01/20,00:28:09,05,07,1, 11.9,1,1, 0.305, 10377.190, 321.580, 52712.281 23/01/20,00:28:09,06,07,1, 11.9,1,1, 0.305, 10377.197, 321.587, 52712.275 23/01/20,00:28:09,07,07,1, 11.9,1,1, 0.305, 10377.199, 321.576, 52712.276 23/01/20,00:28:09,08,07,1, 11.9,1,1, 0.305, 10377.208, 321.582, 52712.258 23/01/20,00:28:09,09,07,1, 11.9,1,1, 0.305, 10377.202, 321.555, 52712.039 23/01/20,00:28:09,10,07,1, 11.9,1,1, 0.305, 10377.193, 321.588, 52712.341 23/01/20,00:28:09,11,07,1, 11.9,1,1, 0.305, 10377.208, 321.562, 52712.320 23/01/20,00:28:09,12,07,1, 11.9,1,1, 0.305, 10377.220, 321.569, 52712.291 23/01/20,00:28:09,13,07,1, 11.9,1,1, 0.305, 10377.223, 321.588, 52712.275 23/01/20,00:28:09,14,07,1, 11.9,1,1, 0.305, 10377.211, 321.555, 52712.268 23/01/20,00:28:09,15,07,1, 11.9,1,1, 0.305, 10377.213, 321.575, 52712.297 23/01/20,00:28:09,16,07,1, 11.9,1,1, 0.305, 10377.236, 321.563, 52712.254 23/01/20,00:28:09,17,07,1, 11.9,1,1, 0.305, 10377.252, 321.576, 52712.255 23/01/20,00:28:09,18,07,1, 11.9,1,1, 0.305, 10377.246, 321.574, 52712.246 23/01/20,00:28:09,19,07,1, 11.9,1,1, 0.305, 10377.241, 321.551, 52712.210 23/01/20,00:28:10,00,07,1, 11.9,1,1, 0.300, 10377.240, 321.551, 52712.210 23/01/20,00:28:10,01,07,1, 11.9,1,1, 0.300, 10377.260, 321.578, 52712.229 23/01/20,00:28:10,02,07,1, 11.9,1,1, 0.300, 10377.247, 321.544, 52712.242 23/01/20,00:28:10,03,07,1, 11.9,1,1, 0.300, 10377.256, 321.541, 52712.222 23/01/20,00:28:10,04,07,1, 11.9,1,1, 0.300, 10377.268, 321.566, 52712.241 23/01/20,00:28:10,05,07,1, 11.9,1,1, 0.300, 10377.275, 321.557, 52712.201 23/01/20,00:28:10,06,07,1, 11.9,1,1, 0.300, 10377.261, 321.575, 52712.219 23/01/20,00:28:10,07,07,1, 11.9,1,1, 0.300, 10377.275, 321.569, 52712.205 23/01/20,00:28:10,08,07,1, 11.9,1,1, 0.300, 10377.283, 321.563, 52712.255 23/01/20,00:28:10,09,07,1, 11.9,1,1, 0.300, 10377.291, 321.584, 52712.218 23/01/20,00:28:10,10,07,1, 11.9,1,1, 0.300, 10377.278, 321.567, 52712.236 23/01/20,00:28:10,11,07,1, 11.9,1,1, 0.300, 10377.271, 321.553, 52712.198 23/01/20,00:28:10,12,07,1, 11.9,1,1, 0.300, 10377.304, 321.555, 52712.217 23/01/20,00:28:10,13,07,1, 11.9,1,1, 0.300, 10377.300, 321.547, 52712.133 23/01/20,00:28:10,14,07,1, 11.9,1,1, 0.300, 10377.317, 321.552, 52712.227 23/01/20,00:28:10,15,07,1, 11.9,1,1, 0.300, 10377.318, 321.558, 52712.176 23/01/20,00:28:10,16,07,1, 11.9,1,1, 0.300, 10377.317, 321.578, 52712.207 23/01/20,00:28:10,17,07,1, 11.9,1,1, 0.300, 10377.317, 321.573, 52712.184 23/01/20,00:28:10,18,07,1, 11.9,1,1, 0.300, 10377.314, 321.573, 52712.170 23/01/20,00:28:10,19,07,1, 11.9,1,1, 0.300, 10377.320, 321.540, 52712.184 23/01/20,00:28:11,00,07,1, 11.9,1,1, 0.305, 10377.315, 321.540, 52712.184 23/01/20,00:28:11,01,07,1, 11.9,1,1, 0.305, 10377.319, 321.569, 52712.163 23/01/20,00:28:11,02,07,1, 11.9,1,1, 0.305, 10377.320, 321.538, 52712.148 23/01/20,00:28:11,03,07,1, 11.9,1,1, 0.305, 10377.351, 321.567, 52712.178 23/01/20,00:28:11,04,07,1, 11.9,1,1, 0.305, 10377.337, 321.559, 52712.134 23/01/20,00:28:11,05,07,1, 11.9,1,1, 0.305, 10377.323, 321.556, 52712.164 23/01/20,00:28:11,06,07,1, 11.9,1,1, 0.305, 10377.368, 321.559, 52712.156 23/01/20,00:28:11,07,07,1, 11.9,1,1, 0.305, 10377.339, 321.560, 52712.150 23/01/20,00:28:11,08,07,1, 11.9,1,1, 0.305, 10377.360, 321.568, 52712.159 23/01/20,00:28:11,09,07,1, 11.9,1,1, 0.305, 10377.376, 321.565, 52712.159 23/01/20,00:28:11,10,07,1, 11.9,1,1, 0.305, 10377.362, 321.553, 52712.157 23/01/20,00:28:11,11,07,1, 11.9,1,1, 0.305, 10377.351, 321.571, 52712.155 23/01/20,00:28:11,12,07,1, 11.9,1,1, 0.305, 10377.368, 321.527, 52712.155 23/01/20,00:28:11,13,07,1, 11.9,1,1, 0.305, 10377.376, 321.560, 52712.142 23/01/20,00:28:11,14,07,1, 11.9,1,1, 0.305, 10377.387, 321.582, 52712.159 23/01/20,00:28:11,15,07,1, 11.9,1,1, 0.305, 10377.385, 321.564, 52712.162 23/01/20,00:28:11,16,07,1, 11.9,1,1, 0.305, 10377.395, 321.571, 52712.127 23/01/20,00:28:11,17,07,1, 11.9,1,1, 0.305, 10377.407, 321.559, 52712.148 23/01/20,00:28:11,18,07,1, 11.9,1,1, 0.305, 10377.404, 321.577, 52712.129 23/01/20,00:28:11,19,07,1, 11.9,1,1, 0.305, 10377.396, 321.565, 52712.126 23/01/20,00:28:12,00,07,1, 11.9,1,1, 0.303, 10377.390, 321.565, 52712.126 23/01/20,00:28:12,01,07,1, 11.9,1,1, 0.303, 10377.417, 321.565, 52712.120 23/01/20,00:28:12,02,07,1, 11.9,1,1, 0.303, 10377.404, 321.564, 52712.117 23/01/20,00:28:12,03,07,1, 11.9,1,1, 0.303, 10377.408, 321.571, 52712.127 23/01/20,00:28:12,04,07,1, 11.9,1,1, 0.303, 10377.418, 321.546, 52712.118 23/01/20,00:28:12,05,07,1, 11.9,1,1, 0.303, 10377.428, 321.548, 52712.098 23/01/20,00:28:12,06,07,1, 11.9,1,1, 0.303, 10377.429, 321.580, 52712.107 23/01/20,00:28:12,07,07,1, 11.9,1,1, 0.303, 10377.418, 321.569, 52712.123 23/01/20,00:28:12,08,07,1, 11.9,1,1, 0.303, 10377.401, 321.548, 52712.120 23/01/20,00:28:12,09,07,1, 11.9,1,1, 0.303, 10377.443, 321.533, 52712.102 23/01/20,00:28:12,10,07,1, 11.9,1,1, 0.303, 10377.437, 321.526, 52712.072 23/01/20,00:28:12,11,07,1, 11.9,1,1, 0.303, 10377.439, 321.554, 52712.133 23/01/20,00:28:12,12,07,1, 11.9,1,1, 0.303, 10377.452, 321.541, 52712.088 23/01/20,00:28:12,13,07,1, 11.9,1,1, 0.303, 10377.463, 321.564, 52712.126 23/01/20,00:28:12,14,07,1, 11.9,1,1, 0.303, 10377.444, 321.547, 52712.112 23/01/20,00:28:12,15,07,1, 11.9,1,1, 0.303, 10377.460, 321.543, 52712.088 23/01/20,00:28:12,16,07,1, 11.9,1,1, 0.303, 10377.431, 321.541, 52712.093 23/01/20,00:28:12,17,07,1, 11.9,1,1, 0.303, 10377.442, 321.563, 52712.104 23/01/20,00:28:12,18,07,1, 11.9,1,1, 0.303, 10377.459, 321.554, 52712.094 23/01/20,00:28:12,19,07,1, 11.9,1,1, 0.303, 10377.447, 321.565, 52712.090 23/01/20,00:28:13,00,08,1, 11.8,1,1, 0.303, 10377.440, 321.565, 52712.090 23/01/20,00:28:13,01,08,1, 11.8,1,1, 0.303, 10377.467, 321.567, 52712.129 23/01/20,00:28:13,02,08,1, 11.8,1,1, 0.303, 10377.466, 321.540, 52712.083 23/01/20,00:28:13,03,08,1, 11.8,1,1, 0.303, 10377.485, 321.550, 52712.114 23/01/20,00:28:13,04,08,1, 11.8,1,1, 0.303, 10377.489, 321.540, 52711.917 23/01/20,00:28:13,05,08,1, 11.8,1,1, 0.303, 10377.473, 321.534, 52712.060 23/01/20,00:28:13,06,08,1, 11.8,1,1, 0.303, 10377.502, 321.541, 52712.116 23/01/20,00:28:13,07,08,1, 11.8,1,1, 0.303, 10377.491, 321.552, 52712.074 23/01/20,00:28:13,08,08,1, 11.8,1,1, 0.303, 10377.491, 321.547, 52712.071 23/01/20,00:28:13,09,08,1, 11.8,1,1, 0.303, 10377.529, 321.556, 52712.066 23/01/20,00:28:13,10,08,1, 11.8,1,1, 0.303, 10377.526, 321.580, 52712.057 23/01/20,00:28:13,11,08,1, 11.8,1,1, 0.303, 10377.523, 321.589, 52712.094 23/01/20,00:28:13,12,08,1, 11.8,1,1, 0.303, 10377.517, 321.569, 52712.062 23/01/20,00:28:13,13,08,1, 11.8,1,1, 0.303, 10377.531, 321.575, 52712.061 23/01/20,00:28:13,14,08,1, 11.8,1,1, 0.303, 10377.519, 321.565, 52712.051 23/01/20,00:28:13,15,08,1, 11.8,1,1, 0.303, 10377.535, 321.537, 52712.065 23/01/20,00:28:13,16,08,1, 11.8,1,1, 0.303, 10377.534, 321.551, 52712.066 23/01/20,00:28:13,17,08,1, 11.8,1,1, 0.303, 10377.540, 321.558, 52712.053 23/01/20,00:28:13,18,08,1, 11.8,1,1, 0.303, 10377.545, 321.535, 52712.038 23/01/20,00:28:13,19,08,1, 11.8,1,1, 0.303, 10377.549, 321.560, 52712.044 23/01/20,00:28:14,00,08,1, 11.8,1,1, 0.305, 10377.549, 321.560, 52712.044 23/01/20,00:28:14,01,08,1, 11.8,1,1, 0.305, 10377.591, 321.533, 52712.055 23/01/20,00:28:14,02,08,1, 11.8,1,1, 0.305, 10377.581, 321.541, 52712.039 23/01/20,00:28:14,03,08,1, 11.8,1,1, 0.305, 10377.543, 321.539, 52712.014 23/01/20,00:28:14,04,08,1, 11.8,1,1, 0.305, 10377.555, 321.524, 52712.017 23/01/20,00:28:14,05,08,1, 11.8,1,1, 0.305, 10377.583, 321.551, 52712.004 23/01/20,00:28:14,06,08,1, 11.8,1,1, 0.305, 10377.558, 321.528, 52711.998 23/01/20,00:28:14,07,08,1, 11.8,1,1, 0.305, 10377.570, 321.556, 52712.002 23/01/20,00:28:14,08,08,1, 11.8,1,1, 0.305, 10377.577, 321.553, 52711.978 23/01/20,00:28:14,09,08,1, 11.8,1,1, 0.305, 10377.591, 321.517, 52711.979 23/01/20,00:28:14,10,08,1, 11.8,1,1, 0.305, 10377.592, 321.519, 52711.994 23/01/20,00:28:14,11,08,1, 11.8,1,1, 0.305, 10377.592, 321.536, 52712.028 23/01/20,00:28:14,12,08,1, 11.8,1,1, 0.305, 10377.599, 321.530, 52712.025 23/01/20,00:28:14,13,08,1, 11.8,1,1, 0.305, 10377.618, 321.532, 52712.017 23/01/20,00:28:14,14,08,1, 11.8,1,1, 0.305, 10377.593, 321.532, 52711.987 23/01/20,00:28:14,15,08,1, 11.8,1,1, 0.305, 10377.591, 321.534, 52711.994 23/01/20,00:28:14,16,08,1, 11.8,1,1, 0.305, 10377.610, 321.518, 52712.026 23/01/20,00:28:14,17,08,1, 11.8,1,1, 0.305, 10377.620, 321.538, 52712.028 23/01/20,00:28:14,18,08,1, 11.8,1,1, 0.305, 10377.618, 321.521, 52712.001 23/01/20,00:28:14,19,08,1, 11.8,1,1, 0.305, 10377.624, 321.544, 52712.040 23/01/20,00:28:15,00,08,1, 11.9,1,1, 0.304, 10377.616, 321.544, 52712.040 23/01/20,00:28:15,01,08,1, 11.9,1,1, 0.304, 10377.590, 321.535, 52711.952 23/01/20,00:28:15,02,08,1, 11.9,1,1, 0.304, 10377.685, 321.539, 52712.006 23/01/20,00:28:15,03,08,1, 11.9,1,1, 0.304, 10377.635, 321.551, 52711.910 23/01/20,00:28:15,04,08,1, 11.9,1,1, 0.304, 10377.620, 321.550, 52711.932 23/01/20,00:28:15,05,08,1, 11.9,1,1, 0.304, 10377.646, 321.556, 52711.983 23/01/20,00:28:15,06,08,1, 11.9,1,1, 0.304, 10377.631, 321.532, 52711.953 23/01/20,00:28:15,07,08,1, 11.9,1,1, 0.304, 10377.682, 321.520, 52712.037 23/01/20,00:28:15,08,08,1, 11.9,1,1, 0.304, 10377.631, 321.537, 52711.968 23/01/20,00:28:15,09,08,1, 11.9,1,1, 0.304, 10377.626, 321.531, 52712.017 23/01/20,00:28:15,10,08,1, 11.9,1,1, 0.304, 10377.661, 321.531, 52712.009 23/01/20,00:28:15,11,08,1, 11.9,1,1, 0.304, 10377.633, 321.530, 52711.949 23/01/20,00:28:15,12,08,1, 11.9,1,1, 0.304, 10377.648, 321.523, 52711.966 23/01/20,00:28:15,13,08,1, 11.9,1,1, 0.304, 10377.674, 321.542, 52712.006 23/01/20,00:28:15,14,08,1, 11.9,1,1, 0.304, 10377.665, 321.516, 52711.976 23/01/20,00:28:15,15,08,1, 11.9,1,1, 0.304, 10377.682, 321.514, 52711.970 23/01/20,00:28:15,16,08,1, 11.9,1,1, 0.304, 10377.682, 321.532, 52711.951 23/01/20,00:28:15,17,08,1, 11.9,1,1, 0.304, 10377.691, 321.541, 52711.957 23/01/20,00:28:15,18,08,1, 11.9,1,1, 0.304, 10377.684, 321.528, 52711.948 23/01/20,00:28:15,19,08,1, 11.9,1,1, 0.304, 10377.697, 321.549, 52711.944 23/01/20,00:28:16,00,07,1, 11.9,1,1, 0.307, 10377.691, 321.549, 52711.944 23/01/20,00:28:16,01,07,1, 11.9,1,1, 0.307, 10377.697, 321.511, 52711.960 23/01/20,00:28:16,02,07,1, 11.9,1,1, 0.307, 10377.690, 321.529, 52711.960 23/01/20,00:28:16,03,07,1, 11.9,1,1, 0.307, 10377.693, 321.528, 52711.969 23/01/20,00:28:16,04,07,1, 11.9,1,1, 0.307, 10377.692, 321.528, 52711.896 23/01/20,00:28:16,05,07,1, 11.9,1,1, 0.307, 10377.697, 321.553, 52711.970 23/01/20,00:28:16,06,07,1, 11.9,1,1, 0.307, 10377.731, 321.532, 52711.953 23/01/20,00:28:16,07,07,1, 11.9,1,1, 0.307, 10377.709, 321.526, 52711.934 23/01/20,00:28:16,08,07,1, 11.9,1,1, 0.307, 10377.718, 321.498, 52711.931 23/01/20,00:28:16,09,07,1, 11.9,1,1, 0.307, 10377.730, 321.523, 52711.944 23/01/20,00:28:16,10,07,1, 11.9,1,1, 0.307, 10377.722, 321.517, 52711.805 23/01/20,00:28:16,11,07,1, 11.9,1,1, 0.307, 10377.719, 321.508, 52711.913 23/01/20,00:28:16,12,07,1, 11.9,1,1, 0.307, 10377.699, 321.503, 52711.918 23/01/20,00:28:16,13,07,1, 11.9,1,1, 0.307, 10377.721, 321.502, 52711.921 23/01/20,00:28:16,14,07,1, 11.9,1,1, 0.307, 10377.739, 321.496, 52711.925 23/01/20,00:28:16,15,07,1, 11.9,1,1, 0.307, 10377.733, 321.530, 52711.897 23/01/20,00:28:16,16,07,1, 11.9,1,1, 0.307, 10377.724, 321.522, 52711.904 23/01/20,00:28:16,17,07,1, 11.9,1,1, 0.307, 10377.720, 321.525, 52711.758 23/01/20,00:28:16,18,07,1, 11.9,1,1, 0.307, 10377.723, 321.524, 52711.989 23/01/20,00:28:16,19,07,1, 11.9,1,1, 0.307, 10377.754, 321.519, 52711.960 23/01/20,00:28:17,00,08,1, 11.9,1,1, 0.302, 10377.749, 321.519, 52711.960 23/01/20,00:28:17,01,08,1, 11.9,1,1, 0.302, 10377.744, 321.526, 52711.930 23/01/20,00:28:17,02,08,1, 11.9,1,1, 0.302, 10377.750, 321.533, 52711.938 23/01/20,00:28:17,03,08,1, 11.9,1,1, 0.302, 10377.762, 321.522, 52711.944 23/01/20,00:28:17,04,08,1, 11.9,1,1, 0.302, 10377.778, 321.520, 52711.879 23/01/20,00:28:17,05,08,1, 11.9,1,1, 0.302, 10377.765, 321.516, 52711.939 23/01/20,00:28:17,06,08,1, 11.9,1,1, 0.302, 10377.772, 321.519, 52711.877 23/01/20,00:28:17,07,08,1, 11.9,1,1, 0.302, 10377.776, 321.523, 52711.902 23/01/20,00:28:17,08,08,1, 11.9,1,1, 0.302, 10377.780, 321.523, 52711.903 23/01/20,00:28:17,09,08,1, 11.9,1,1, 0.302, 10377.780, 321.531, 52711.906 23/01/20,00:28:17,10,08,1, 11.9,1,1, 0.302, 10377.799, 321.536, 52711.917 23/01/20,00:28:17,11,08,1, 11.9,1,1, 0.302, 10377.782, 321.548, 52711.887 23/01/20,00:28:17,12,08,1, 11.9,1,1, 0.302, 10377.789, 321.538, 52711.869 23/01/20,00:28:17,13,08,1, 11.9,1,1, 0.302, 10377.811, 321.550, 52711.933 23/01/20,00:28:17,14,08,1, 11.9,1,1, 0.302, 10377.801, 321.559, 52711.889 23/01/20,00:28:17,15,08,1, 11.9,1,1, 0.302, 10377.819, 321.522, 52711.897 23/01/20,00:28:17,16,08,1, 11.9,1,1, 0.302, 10377.835, 321.534, 52711.884 23/01/20,00:28:17,17,08,1, 11.9,1,1, 0.302, 10377.816, 321.538, 52711.908 23/01/20,00:28:17,18,08,1, 11.9,1,1, 0.302, 10377.838, 321.527, 52711.880 23/01/20,00:28:17,19,08,1, 11.9,1,1, 0.302, 10377.825, 321.518, 52711.888 23/01/20,00:28:18,00,08,1, 11.9,1,1, 0.305, 10377.824, 321.518, 52711.888 23/01/20,00:28:18,01,08,1, 11.9,1,1, 0.305, 10377.837, 321.518, 52711.872 23/01/20,00:28:18,02,08,1, 11.9,1,1, 0.305, 10377.843, 321.500, 52711.835 23/01/20,00:28:18,03,08,1, 11.9,1,1, 0.305, 10377.826, 321.511, 52711.878 23/01/20,00:28:18,04,08,1, 11.9,1,1, 0.305, 10377.833, 321.535, 52711.861 23/01/20,00:28:18,05,08,1, 11.9,1,1, 0.305, 10377.836, 321.532, 52711.886 23/01/20,00:28:18,06,08,1, 11.9,1,1, 0.305, 10377.836, 321.555, 52711.882 23/01/20,00:28:18,07,08,1, 11.9,1,1, 0.305, 10377.854, 321.555, 52711.859 23/01/20,00:28:18,08,08,1, 11.9,1,1, 0.305, 10377.869, 321.527, 52711.861 23/01/20,00:28:18,09,08,1, 11.9,1,1, 0.305, 10377.840, 321.529, 52711.876 23/01/20,00:28:18,10,08,1, 11.9,1,1, 0.305, 10377.848, 321.523, 52711.868 23/01/20,00:28:18,11,08,1, 11.9,1,1, 0.305, 10377.864, 321.529, 52711.860 23/01/20,00:28:18,12,08,1, 11.9,1,1, 0.305, 10377.871, 321.525, 52711.900 23/01/20,00:28:18,13,08,1, 11.9,1,1, 0.305, 10377.869, 321.530, 52711.831 23/01/20,00:28:18,14,08,1, 11.9,1,1, 0.305, 10377.848, 321.538, 52711.870 23/01/20,00:28:18,15,08,1, 11.9,1,1, 0.305, 10377.896, 321.541, 52711.864 23/01/20,00:28:18,16,08,1, 11.9,1,1, 0.305, 10377.855, 321.508, 52711.820 23/01/20,00:28:18,17,08,1, 11.9,1,1, 0.305, 10377.885, 321.568, 52711.890 23/01/20,00:28:18,18,08,1, 11.9,1,1, 0.305, 10377.881, 321.523, 52711.849 23/01/20,00:28:18,19,08,1, 11.9,1,1, 0.305, 10377.855, 321.550, 52711.884 23/01/20,00:28:19,00,08,1, 11.8,1,1, 0.305, 10377.849, 321.550, 52711.884 23/01/20,00:28:19,01,08,1, 11.8,1,1, 0.305, 10377.881, 321.555, 52711.872 23/01/20,00:28:19,02,08,1, 11.8,1,1, 0.305, 10377.895, 321.573, 52711.847 23/01/20,00:28:19,03,08,1, 11.8,1,1, 0.305, 10377.886, 321.552, 52711.855 23/01/20,00:28:19,04,08,1, 11.8,1,1, 0.305, 10377.890, 321.557, 52711.793 23/01/20,00:28:19,05,08,1, 11.8,1,1, 0.305, 10377.901, 321.557, 52711.831 23/01/20,00:28:19,06,08,1, 11.8,1,1, 0.305, 10377.910, 321.548, 52711.827 23/01/20,00:28:19,07,08,1, 11.8,1,1, 0.305, 10377.928, 321.538, 52711.822 23/01/20,00:28:19,08,08,1, 11.8,1,1, 0.305, 10377.931, 321.555, 52711.819 23/01/20,00:28:19,09,08,1, 11.8,1,1, 0.305, 10377.921, 321.583, 52711.847 23/01/20,00:28:19,10,08,1, 11.8,1,1, 0.305, 10377.926, 321.566, 52711.840 23/01/20,00:28:19,11,08,1, 11.8,1,1, 0.305, 10377.915, 321.563, 52711.837 23/01/20,00:28:19,12,08,1, 11.8,1,1, 0.305, 10377.944, 321.570, 52711.862 23/01/20,00:28:19,13,08,1, 11.8,1,1, 0.305, 10377.937, 321.575, 52711.829 23/01/20,00:28:19,14,08,1, 11.8,1,1, 0.305, 10377.916, 321.564, 52711.789 23/01/20,00:28:19,15,08,1, 11.8,1,1, 0.305, 10377.941, 321.547, 52711.796 23/01/20,00:28:19,16,08,1, 11.8,1,1, 0.305, 10377.947, 321.533, 52711.812 23/01/20,00:28:19,17,08,1, 11.8,1,1, 0.305, 10377.952, 321.572, 52711.793 23/01/20,00:28:19,18,08,1, 11.8,1,1, 0.305, 10377.957, 321.575, 52711.806 23/01/20,00:28:19,19,08,1, 11.8,1,1, 0.305, 10377.946, 321.566, 52711.780 23/01/20,00:28:20,00,07,1, 11.9,1,1, 0.303, 10377.941, 321.566, 52711.780 23/01/20,00:28:20,01,07,1, 11.9,1,1, 0.303, 10377.962, 321.557, 52711.759 23/01/20,00:28:20,02,07,1, 11.9,1,1, 0.303, 10377.965, 321.568, 52711.792 23/01/20,00:28:20,03,07,1, 11.9,1,1, 0.303, 10377.964, 321.567, 52711.807 23/01/20,00:28:20,04,07,1, 11.9,1,1, 0.303, 10377.969, 321.603, 52711.835 23/01/20,00:28:20,05,07,1, 11.9,1,1, 0.303, 10377.982, 321.554, 52711.796 23/01/20,00:28:20,06,07,1, 11.9,1,1, 0.303, 10377.978, 321.566, 52711.804 23/01/20,00:28:20,07,07,1, 11.9,1,1, 0.303, 10377.977, 321.576, 52711.784 23/01/20,00:28:20,08,07,1, 11.9,1,1, 0.303, 10377.971, 321.572, 52711.801 23/01/20,00:28:20,09,07,1, 11.9,1,1, 0.303, 10377.986, 321.577, 52711.783 23/01/20,00:28:20,10,07,1, 11.9,1,1, 0.303, 10378.000, 321.569, 52711.757 23/01/20,00:28:20,11,07,1, 11.9,1,1, 0.303, 10377.986, 321.585, 52711.714 23/01/20,00:28:20,12,07,1, 11.9,1,1, 0.303, 10378.005, 321.585, 52711.726 23/01/20,00:28:20,13,07,1, 11.9,1,1, 0.303, 10377.983, 321.574, 52711.725 23/01/20,00:28:20,14,07,1, 11.9,1,1, 0.303, 10378.033, 321.590, 52711.735 23/01/20,00:28:20,15,07,1, 11.9,1,1, 0.303, 10378.015, 321.594, 52711.735 23/01/20,00:28:20,16,07,1, 11.9,1,1, 0.303, 10378.009, 321.578, 52711.739 23/01/20,00:28:20,17,07,1, 11.9,1,1, 0.303, 10378.023, 321.575, 52711.721 23/01/20,00:28:20,18,07,1, 11.9,1,1, 0.303, 10378.010, 321.602, 52711.747 23/01/20,00:28:20,19,07,1, 11.9,1,1, 0.303, 10378.013, 321.591, 52711.713 23/01/20,00:28:21,00,08,1, 11.9,1,1, 0.304, 10378.008, 321.591, 52711.713 23/01/20,00:28:21,01,08,1, 11.9,1,1, 0.304, 10378.022, 321.577, 52711.766 23/01/20,00:28:21,02,08,1, 11.9,1,1, 0.304, 10378.051, 321.611, 52711.743 23/01/20,00:28:21,03,08,1, 11.9,1,1, 0.304, 10378.048, 321.581, 52711.750 23/01/20,00:28:21,04,08,1, 11.9,1,1, 0.304, 10378.046, 321.625, 52711.754 23/01/20,00:28:21,05,08,1, 11.9,1,1, 0.304, 10378.067, 321.574, 52711.680 23/01/20,00:28:21,06,08,1, 11.9,1,1, 0.304, 10378.031, 321.606, 52711.834 23/01/20,00:28:21,07,08,1, 11.9,1,1, 0.304, 10378.031, 321.602, 52711.795 23/01/20,00:28:21,08,08,1, 11.9,1,1, 0.304, 10378.050, 321.607, 52711.762 23/01/20,00:28:21,09,08,1, 11.9,1,1, 0.304, 10378.055, 321.605, 52711.735 23/01/20,00:28:21,10,08,1, 11.9,1,1, 0.304, 10378.068, 321.592, 52711.745 23/01/20,00:28:21,11,08,1, 11.9,1,1, 0.304, 10378.067, 321.603, 52711.751 23/01/20,00:28:21,12,08,1, 11.9,1,1, 0.304, 10378.076, 321.604, 52711.732 23/01/20,00:28:21,13,08,1, 11.9,1,1, 0.304, 10378.057, 321.627, 52711.743 23/01/20,00:28:21,14,08,1, 11.9,1,1, 0.304, 10378.077, 321.602, 52711.769 23/01/20,00:28:21,15,08,1, 11.9,1,1, 0.304, 10378.086, 321.622, 52711.727 23/01/20,00:28:21,16,08,1, 11.9,1,1, 0.304, 10378.088, 321.614, 52711.719 23/01/20,00:28:21,17,08,1, 11.9,1,1, 0.304, 10378.108, 321.601, 52711.722 23/01/20,00:28:21,18,08,1, 11.9,1,1, 0.304, 10378.114, 321.629, 52711.730 23/01/20,00:28:21,19,08,1, 11.9,1,1, 0.304, 10378.101, 321.616, 52711.704 23/01/20,00:28:22,00,08,1, 11.8,1,1, 0.304, 10378.100, 321.616, 52711.704 23/01/20,00:28:22,01,08,1, 11.8,1,1, 0.304, 10378.107, 321.598, 52711.722 23/01/20,00:28:22,02,08,1, 11.8,1,1, 0.304, 10378.077, 321.642, 52711.707 23/01/20,00:28:22,03,08,1, 11.8,1,1, 0.304, 10378.091, 321.614, 52711.722 23/01/20,00:28:22,04,08,1, 11.8,1,1, 0.304, 10378.128, 321.633, 52711.707 23/01/20,00:28:22,05,08,1, 11.8,1,1, 0.304, 10378.114, 321.631, 52711.734 23/01/20,00:28:22,06,08,1, 11.8,1,1, 0.304, 10378.129, 321.645, 52711.688 23/01/20,00:28:22,07,08,1, 11.8,1,1, 0.304, 10378.123, 321.639, 52711.689 23/01/20,00:28:22,08,08,1, 11.8,1,1, 0.304, 10378.133, 321.624, 52711.475 23/01/20,00:28:22,09,08,1, 11.8,1,1, 0.304, 10378.100, 321.629, 52711.670 23/01/20,00:28:22,10,08,1, 11.8,1,1, 0.304, 10378.105, 321.636, 52711.841 23/01/20,00:28:22,11,08,1, 11.8,1,1, 0.304, 10378.161, 321.650, 52711.647 23/01/20,00:28:22,12,08,1, 11.8,1,1, 0.304, 10378.141, 321.652, 52711.669 23/01/20,00:28:22,13,08,1, 11.8,1,1, 0.304, 10378.135, 321.628, 52711.682 23/01/20,00:28:22,14,08,1, 11.8,1,1, 0.304, 10378.156, 321.638, 52711.671 23/01/20,00:28:22,15,08,1, 11.8,1,1, 0.304, 10378.148, 321.638, 52711.691 23/01/20,00:28:22,16,08,1, 11.8,1,1, 0.304, 10378.158, 321.624, 52711.679 23/01/20,00:28:22,17,08,1, 11.8,1,1, 0.304, 10378.148, 321.635, 52711.673 23/01/20,00:28:22,18,08,1, 11.8,1,1, 0.304, 10378.153, 321.648, 52711.693 23/01/20,00:28:22,19,08,1, 11.8,1,1, 0.304, 10378.168, 321.638, 52711.677 23/01/20,00:28:23,00,08,1, 11.8,1,1, 0.307, 10378.166, 321.638, 52711.677 23/01/20,00:28:23,01,08,1, 11.8,1,1, 0.307, 10378.171, 321.637, 52711.640 23/01/20,00:28:23,02,08,1, 11.8,1,1, 0.307, 10378.172, 321.640, 52711.658 23/01/20,00:28:23,03,08,1, 11.8,1,1, 0.307, 10378.166, 321.631, 52711.655 23/01/20,00:28:23,04,08,1, 11.8,1,1, 0.307, 10378.176, 321.638, 52711.676 23/01/20,00:28:23,05,08,1, 11.8,1,1, 0.307, 10378.190, 321.640, 52711.682 23/01/20,00:28:23,06,08,1, 11.8,1,1, 0.307, 10378.199, 321.638, 52711.667 23/01/20,00:28:23,07,08,1, 11.8,1,1, 0.307, 10378.176, 321.630, 52711.647 23/01/20,00:28:23,08,08,1, 11.8,1,1, 0.307, 10378.203, 321.642, 52711.631 23/01/20,00:28:23,09,08,1, 11.8,1,1, 0.307, 10378.209, 321.638, 52711.604 23/01/20,00:28:23,10,08,1, 11.8,1,1, 0.307, 10378.198, 321.643, 52711.631 23/01/20,00:28:23,11,08,1, 11.8,1,1, 0.307, 10378.198, 321.630, 52711.613 23/01/20,00:28:23,12,08,1, 11.8,1,1, 0.307, 10378.196, 321.647, 52711.676 23/01/20,00:28:23,13,08,1, 11.8,1,1, 0.307, 10378.223, 321.665, 52711.634 23/01/20,00:28:23,14,08,1, 11.8,1,1, 0.307, 10378.231, 321.647, 52711.656 23/01/20,00:28:23,15,08,1, 11.8,1,1, 0.307, 10378.220, 321.652, 52711.601 23/01/20,00:28:23,16,08,1, 11.8,1,1, 0.307, 10378.210, 321.657, 52711.617 23/01/20,00:28:23,17,08,1, 11.8,1,1, 0.307, 10378.221, 321.659, 52711.662 23/01/20,00:28:23,18,08,1, 11.8,1,1, 0.307, 10378.236, 321.638, 52711.629 23/01/20,00:28:23,19,08,1, 11.8,1,1, 0.307, 10378.242, 321.626, 52711.630 23/01/20,00:28:24,00,08,1, 11.9,1,1, 0.301, 10378.242, 321.626, 52711.630 23/01/20,00:28:24,01,08,1, 11.9,1,1, 0.301, 10378.257, 321.620, 52711.637 23/01/20,00:28:24,02,08,1, 11.9,1,1, 0.301, 10378.265, 321.646, 52711.595 23/01/20,00:28:24,03,08,1, 11.9,1,1, 0.301, 10378.236, 321.641, 52711.626 23/01/20,00:28:24,04,08,1, 11.9,1,1, 0.301, 10378.282, 321.626, 52711.580 23/01/20,00:28:24,05,08,1, 11.9,1,1, 0.301, 10378.258, 321.638, 52711.612 23/01/20,00:28:24,06,08,1, 11.9,1,1, 0.301, 10378.259, 321.623, 52711.631 23/01/20,00:28:24,07,08,1, 11.9,1,1, 0.301, 10378.277, 321.626, 52711.618 23/01/20,00:28:24,08,08,1, 11.9,1,1, 0.301, 10378.285, 321.634, 52711.606 23/01/20,00:28:24,09,08,1, 11.9,1,1, 0.301, 10378.284, 321.646, 52711.589 23/01/20,00:28:24,10,08,1, 11.9,1,1, 0.301, 10378.285, 321.648, 52711.561 23/01/20,00:28:24,11,08,1, 11.9,1,1, 0.301, 10378.309, 321.625, 52711.627 23/01/20,00:28:24,12,08,1, 11.9,1,1, 0.301, 10378.295, 321.626, 52711.587 23/01/20,00:28:24,13,08,1, 11.9,1,1, 0.301, 10378.300, 321.632, 52711.589 23/01/20,00:28:24,14,08,1, 11.9,1,1, 0.301, 10378.298, 321.620, 52711.610 23/01/20,00:28:24,15,08,1, 11.9,1,1, 0.301, 10378.307, 321.615, 52711.600 23/01/20,00:28:24,16,08,1, 11.9,1,1, 0.301, 10378.316, 321.612, 52711.615 23/01/20,00:28:24,17,08,1, 11.9,1,1, 0.301, 10378.321, 321.642, 52711.584 23/01/20,00:28:24,18,08,1, 11.9,1,1, 0.301, 10378.339, 321.647, 52711.610 23/01/20,00:28:24,19,08,1, 11.9,1,1, 0.301, 10378.334, 321.618, 52711.601 23/01/20,00:28:25,00,08,1, 11.9,1,1, 0.308, 10378.333, 321.618, 52711.601 23/01/20,00:28:25,01,08,1, 11.9,1,1, 0.308, 10378.339, 321.632, 52711.616 23/01/20,00:28:25,02,08,1, 11.9,1,1, 0.308, 10378.339, 321.619, 52711.624 23/01/20,00:28:25,03,08,1, 11.9,1,1, 0.308, 10378.348, 321.629, 52711.558 23/01/20,00:28:25,04,08,1, 11.9,1,1, 0.308, 10378.327, 321.623, 52711.604 23/01/20,00:28:25,05,08,1, 11.9,1,1, 0.308, 10378.353, 321.622, 52711.574 23/01/20,00:28:25,06,08,1, 11.9,1,1, 0.308, 10378.348, 321.636, 52711.559 23/01/20,00:28:25,07,08,1, 11.9,1,1, 0.308, 10378.339, 321.630, 52711.565 23/01/20,00:28:25,08,08,1, 11.9,1,1, 0.308, 10378.356, 321.605, 52711.590 23/01/20,00:28:25,09,08,1, 11.9,1,1, 0.308, 10378.366, 321.628, 52711.592 23/01/20,00:28:25,10,08,1, 11.9,1,1, 0.308, 10378.357, 321.632, 52711.570 23/01/20,00:28:25,11,08,1, 11.9,1,1, 0.308, 10378.370, 321.610, 52711.603 23/01/20,00:28:25,12,08,1, 11.9,1,1, 0.308, 10378.370, 321.628, 52711.555 23/01/20,00:28:25,13,08,1, 11.9,1,1, 0.308, 10378.378, 321.616, 52711.559 23/01/20,00:28:25,14,08,1, 11.9,1,1, 0.308, 10378.352, 321.620, 52711.547 23/01/20,00:28:25,15,08,1, 11.9,1,1, 0.308, 10378.383, 321.623, 52711.549 23/01/20,00:28:25,16,08,1, 11.9,1,1, 0.308, 10378.369, 321.604, 52711.546 23/01/20,00:28:25,17,08,1, 11.9,1,1, 0.308, 10378.386, 321.605, 52711.553 23/01/20,00:28:25,18,08,1, 11.9,1,1, 0.308, 10378.381, 321.575, 52711.540 23/01/20,00:28:25,19,08,1, 11.9,1,1, 0.308, 10378.390, 321.595, 52711.539 23/01/20,00:28:26,00,08,1, 11.9,1,1, 0.302, 10378.383, 321.595, 52711.539 23/01/20,00:28:26,01,08,1, 11.9,1,1, 0.302, 10378.405, 321.594, 52711.576 23/01/20,00:28:26,02,08,1, 11.9,1,1, 0.302, 10378.395, 321.604, 52711.575 23/01/20,00:28:26,03,08,1, 11.9,1,1, 0.302, 10378.407, 321.615, 52711.577 23/01/20,00:28:26,04,08,1, 11.9,1,1, 0.302, 10378.434, 321.586, 52711.559 23/01/20,00:28:26,05,08,1, 11.9,1,1, 0.302, 10378.417, 321.587, 52711.549 23/01/20,00:28:26,06,08,1, 11.9,1,1, 0.302, 10378.426, 321.622, 52711.551 23/01/20,00:28:26,07,08,1, 11.9,1,1, 0.302, 10378.445, 321.608, 52711.557 23/01/20,00:28:26,08,08,1, 11.9,1,1, 0.302, 10378.421, 321.607, 52711.536 23/01/20,00:28:26,09,08,1, 11.9,1,1, 0.302, 10378.425, 321.576, 52711.566 23/01/20,00:28:26,10,08,1, 11.9,1,1, 0.302, 10378.419, 321.606, 52711.552 23/01/20,00:28:26,11,08,1, 11.9,1,1, 0.302, 10378.430, 321.574, 52711.564 23/01/20,00:28:26,12,08,1, 11.9,1,1, 0.302, 10378.418, 321.579, 52711.548 23/01/20,00:28:26,13,08,1, 11.9,1,1, 0.302, 10378.448, 321.588, 52711.576 23/01/20,00:28:26,14,08,1, 11.9,1,1, 0.302, 10378.440, 321.582, 52711.575 23/01/20,00:28:26,15,08,1, 11.9,1,1, 0.302, 10378.464, 321.594, 52711.566 23/01/20,00:28:26,16,08,1, 11.9,1,1, 0.302, 10378.436, 321.561, 52711.531 23/01/20,00:28:26,17,08,1, 11.9,1,1, 0.302, 10378.434, 321.581, 52711.547 23/01/20,00:28:26,18,08,1, 11.9,1,1, 0.302, 10378.469, 321.566, 52711.530 23/01/20,00:28:26,19,08,1, 11.9,1,1, 0.302, 10378.453, 321.542, 52711.542 23/01/20,00:28:27,00,08,1, 11.9,1,1, 0.305, 10378.450, 321.542, 52711.542 23/01/20,00:28:27,01,08,1, 11.9,1,1, 0.305, 10378.478, 321.541, 52711.533 23/01/20,00:28:27,02,08,1, 11.9,1,1, 0.305, 10378.475, 321.539, 52711.540 23/01/20,00:28:27,03,08,1, 11.9,1,1, 0.305, 10378.462, 321.534, 52711.479 23/01/20,00:28:27,04,08,1, 11.9,1,1, 0.305, 10378.470, 321.536, 52711.512 23/01/20,00:28:27,05,08,1, 11.9,1,1, 0.305, 10378.492, 321.544, 52711.537 23/01/20,00:28:27,06,08,1, 11.9,1,1, 0.305, 10378.498, 321.534, 52711.529 23/01/20,00:28:27,07,08,1, 11.9,1,1, 0.305, 10378.517, 321.513, 52711.525 23/01/20,00:28:27,08,08,1, 11.9,1,1, 0.305, 10378.493, 321.527, 52711.615 23/01/20,00:28:27,09,08,1, 11.9,1,1, 0.305, 10378.541, 321.502, 52711.438 23/01/20,00:28:27,10,08,1, 11.9,1,1, 0.305, 10378.537, 321.517, 52711.477 23/01/20,00:28:27,11,08,1, 11.9,1,1, 0.305, 10378.511, 321.514, 52711.480 23/01/20,00:28:27,12,08,1, 11.9,1,1, 0.305, 10378.500, 321.527, 52711.505 23/01/20,00:28:27,13,08,1, 11.9,1,1, 0.305, 10378.519, 321.526, 52711.504 23/01/20,00:28:27,14,08,1, 11.9,1,1, 0.305, 10378.509, 321.526, 52711.474 23/01/20,00:28:27,15,08,1, 11.9,1,1, 0.305, 10378.526, 321.508, 52711.464 23/01/20,00:28:27,16,08,1, 11.9,1,1, 0.305, 10378.559, 321.502, 52711.240 23/01/20,00:28:27,17,08,1, 11.9,1,1, 0.305, 10378.523, 321.501, 52711.460 23/01/20,00:28:27,18,08,1, 11.9,1,1, 0.305, 10378.517, 321.496, 52711.506 23/01/20,00:28:27,19,08,1, 11.9,1,1, 0.305, 10378.540, 321.518, 52711.487 23/01/20,00:28:28,00,08,1, 11.9,1,1, 0.301, 10378.534, 321.518, 52711.487 23/01/20,00:28:28,01,08,1, 11.9,1,1, 0.301, 10378.571, 321.522, 52711.491 23/01/20,00:28:28,02,08,1, 11.9,1,1, 0.301, 10378.548, 321.510, 52711.463 23/01/20,00:28:28,03,08,1, 11.9,1,1, 0.301, 10378.563, 321.489, 52711.457 23/01/20,00:28:28,04,08,1, 11.9,1,1, 0.301, 10378.563, 321.516, 52711.402 23/01/20,00:28:28,05,08,1, 11.9,1,1, 0.301, 10378.572, 321.522, 52711.472 23/01/20,00:28:28,06,08,1, 11.9,1,1, 0.301, 10378.558, 321.485, 52711.448 23/01/20,00:28:28,07,08,1, 11.9,1,1, 0.301, 10378.592, 321.487, 52711.417 23/01/20,00:28:28,08,08,1, 11.9,1,1, 0.301, 10378.587, 321.498, 52711.479 23/01/20,00:28:28,09,08,1, 11.9,1,1, 0.301, 10378.570, 321.508, 52711.447 23/01/20,00:28:28,10,08,1, 11.9,1,1, 0.301, 10378.591, 321.504, 52711.466 23/01/20,00:28:28,11,08,1, 11.9,1,1, 0.301, 10378.599, 321.492, 52711.472 23/01/20,00:28:28,12,08,1, 11.9,1,1, 0.301, 10378.596, 321.498, 52711.460 23/01/20,00:28:28,13,08,1, 11.9,1,1, 0.301, 10378.609, 321.504, 52711.460 23/01/20,00:28:28,14,08,1, 11.9,1,1, 0.301, 10378.618, 321.470, 52711.432 23/01/20,00:28:28,15,08,1, 11.9,1,1, 0.301, 10378.598, 321.468, 52711.396 23/01/20,00:28:28,16,08,1, 11.9,1,1, 0.301, 10378.639, 321.466, 52711.438 23/01/20,00:28:28,17,08,1, 11.9,1,1, 0.301, 10378.652, 321.467, 52711.430 23/01/20,00:28:28,18,08,1, 11.9,1,1, 0.301, 10378.612, 321.491, 52711.714 23/01/20,00:28:28,19,08,1, 11.9,1,1, 0.301, 10378.593, 321.487, 52711.453 23/01/20,00:28:29,00,08,1, 11.9,1,1, 0.306, 10378.592, 321.487, 52711.453 23/01/20,00:28:29,01,08,1, 11.9,1,1, 0.306, 10378.626, 321.473, 52711.368 23/01/20,00:28:29,02,08,1, 11.9,1,1, 0.306, 10378.638, 321.451, 52711.380 23/01/20,00:28:29,03,08,1, 11.9,1,1, 0.306, 10378.637, 321.461, 52711.378 23/01/20,00:28:29,04,08,1, 11.9,1,1, 0.306, 10378.646, 321.485, 52711.351 23/01/20,00:28:29,05,08,1, 11.9,1,1, 0.306, 10378.679, 321.455, 52711.386 23/01/20,00:28:29,06,08,1, 11.9,1,1, 0.306, 10378.695, 321.447, 52711.399 23/01/20,00:28:29,07,08,1, 11.9,1,1, 0.306, 10378.678, 321.435, 52711.375 23/01/20,00:28:29,08,08,1, 11.9,1,1, 0.306, 10378.677, 321.443, 52711.387 23/01/20,00:28:29,09,08,1, 11.9,1,1, 0.306, 10378.658, 321.459, 52711.489 23/01/20,00:28:29,10,08,1, 11.9,1,1, 0.306, 10378.669, 321.455, 52711.381 23/01/20,00:28:29,11,08,1, 11.9,1,1, 0.306, 10378.675, 321.468, 52711.382 23/01/20,00:28:29,12,08,1, 11.9,1,1, 0.306, 10378.710, 321.423, 52711.369 23/01/20,00:28:29,13,08,1, 11.9,1,1, 0.306, 10378.696, 321.442, 52711.381 23/01/20,00:28:29,14,08,1, 11.9,1,1, 0.306, 10378.718, 321.440, 52711.401 23/01/20,00:28:29,15,08,1, 11.9,1,1, 0.306, 10378.700, 321.437, 52711.403 23/01/20,00:28:29,16,08,1, 11.9,1,1, 0.306, 10378.726, 321.411, 52711.361 23/01/20,00:28:29,17,08,1, 11.9,1,1, 0.306, 10378.756, 321.439, 52711.516 23/01/20,00:28:29,18,08,1, 11.9,1,1, 0.306, 10378.717, 321.431, 52711.282 23/01/20,00:28:29,19,08,1, 11.9,1,1, 0.306, 10378.699, 321.447, 52711.553 23/01/20,00:28:30,00,08,1, 11.9,1,1, 0.305, 10378.692, 321.447, 52711.553 23/01/20,00:28:30,01,08,1, 11.9,1,1, 0.305, 10378.755, 321.406, 52711.325 23/01/20,00:28:30,02,08,1, 11.9,1,1, 0.305, 10378.744, 321.409, 52711.366 23/01/20,00:28:30,03,08,1, 11.9,1,1, 0.305, 10378.747, 321.405, 52711.333 23/01/20,00:28:30,04,08,1, 11.9,1,1, 0.305, 10378.745, 321.432, 52711.359 23/01/20,00:28:30,05,08,1, 11.9,1,1, 0.305, 10378.778, 321.404, 52711.358 23/01/20,00:28:30,06,08,1, 11.9,1,1, 0.305, 10378.776, 321.419, 52711.324 23/01/20,00:28:30,07,08,1, 11.9,1,1, 0.305, 10378.792, 321.407, 52711.319 23/01/20,00:28:30,08,08,1, 11.9,1,1, 0.305, 10378.777, 321.414, 52711.359 23/01/20,00:28:30,09,08,1, 11.9,1,1, 0.305, 10378.760, 321.435, 52711.311 23/01/20,00:28:30,10,08,1, 11.9,1,1, 0.305, 10378.794, 321.402, 52711.354 23/01/20,00:28:30,11,08,1, 11.9,1,1, 0.305, 10378.779, 321.413, 52711.333 23/01/20,00:28:30,12,08,1, 11.9,1,1, 0.305, 10378.786, 321.412, 52711.339 23/01/20,00:28:30,13,08,1, 11.9,1,1, 0.305, 10378.805, 321.411, 52711.349 23/01/20,00:28:30,14,08,1, 11.9,1,1, 0.305, 10378.794, 321.420, 52711.322 23/01/20,00:28:30,15,08,1, 11.9,1,1, 0.305, 10378.792, 321.398, 52711.330 23/01/20,00:28:30,16,08,1, 11.9,1,1, 0.305, 10378.808, 321.394, 52711.336 23/01/20,00:28:30,17,08,1, 11.9,1,1, 0.305, 10378.812, 321.391, 52711.334 23/01/20,00:28:30,18,08,1, 11.9,1,1, 0.305, 10378.800, 321.407, 52711.394 23/01/20,00:28:30,19,08,1, 11.9,1,1, 0.305, 10378.819, 321.385, 52711.364 23/01/20,00:28:31,00,08,1, 11.9,1,1, 0.304, 10378.817, 321.385, 52711.364 23/01/20,00:28:31,01,08,1, 11.9,1,1, 0.304, 10378.820, 321.369, 52711.339 23/01/20,00:28:31,02,08,1, 11.9,1,1, 0.304, 10378.822, 321.384, 52711.359 23/01/20,00:28:31,03,08,1, 11.9,1,1, 0.304, 10378.827, 321.368, 52711.306 23/01/20,00:28:31,04,08,1, 11.9,1,1, 0.304, 10378.839, 321.366, 52711.335 23/01/20,00:28:31,05,08,1, 11.9,1,1, 0.304, 10378.839, 321.393, 52711.325 23/01/20,00:28:31,06,08,1, 11.9,1,1, 0.304, 10378.853, 321.374, 52711.308 23/01/20,00:28:31,07,08,1, 11.9,1,1, 0.304, 10378.833, 321.345, 52711.302 23/01/20,00:28:31,08,08,1, 11.9,1,1, 0.304, 10378.847, 321.378, 52711.337 23/01/20,00:28:31,09,08,1, 11.9,1,1, 0.304, 10378.837, 321.366, 52711.322 23/01/20,00:28:31,10,08,1, 11.9,1,1, 0.304, 10378.840, 321.356, 52711.275 23/01/20,00:28:31,11,08,1, 11.9,1,1, 0.304, 10378.876, 321.376, 52711.308 23/01/20,00:28:31,12,08,1, 11.9,1,1, 0.304, 10378.872, 321.376, 52711.288 23/01/20,00:28:31,13,08,1, 11.9,1,1, 0.304, 10378.864, 321.337, 52711.297 23/01/20,00:28:31,14,08,1, 11.9,1,1, 0.304, 10378.881, 321.351, 52711.283 23/01/20,00:28:31,15,08,1, 11.9,1,1, 0.304, 10378.867, 321.340, 52711.323 23/01/20,00:28:31,16,08,1, 11.9,1,1, 0.304, 10378.891, 321.346, 52711.297 23/01/20,00:28:31,17,08,1, 11.9,1,1, 0.304, 10378.888, 321.344, 52711.311 23/01/20,00:28:31,18,08,1, 11.9,1,1, 0.304, 10378.896, 321.331, 52711.297 23/01/20,00:28:31,19,08,1, 11.9,1,1, 0.304, 10378.884, 321.323, 52711.291 23/01/20,00:28:32,00,08,1, 11.9,1,1, 0.301, 10378.876, 321.323, 52711.291 23/01/20,00:28:32,01,08,1, 11.9,1,1, 0.301, 10378.919, 321.319, 52711.304 23/01/20,00:28:32,02,08,1, 11.9,1,1, 0.301, 10378.910, 321.328, 52711.325 23/01/20,00:28:32,03,08,1, 11.9,1,1, 0.301, 10378.915, 321.338, 52711.297 23/01/20,00:28:32,04,08,1, 11.9,1,1, 0.301, 10378.935, 321.346, 52711.279 23/01/20,00:28:32,05,08,1, 11.9,1,1, 0.301, 10378.911, 321.350, 52711.281 23/01/20,00:28:32,06,08,1, 11.9,1,1, 0.301, 10378.922, 321.320, 52711.292 23/01/20,00:28:32,07,08,1, 11.9,1,1, 0.301, 10378.927, 321.315, 52711.282 23/01/20,00:28:32,08,08,1, 11.9,1,1, 0.301, 10378.932, 321.338, 52711.279 23/01/20,00:28:32,09,08,1, 11.9,1,1, 0.301, 10378.946, 321.321, 52711.263 23/01/20,00:28:32,10,08,1, 11.9,1,1, 0.301, 10378.965, 321.304, 52711.301 23/01/20,00:28:32,11,08,1, 11.9,1,1, 0.301, 10378.952, 321.310, 52711.300 23/01/20,00:28:32,12,08,1, 11.9,1,1, 0.301, 10378.931, 321.280, 52711.282 23/01/20,00:28:32,13,08,1, 11.9,1,1, 0.301, 10378.945, 321.317, 52711.303 23/01/20,00:28:32,14,08,1, 11.9,1,1, 0.301, 10378.990, 321.318, 52711.277 23/01/20,00:28:32,15,08,1, 11.9,1,1, 0.301, 10378.941, 321.303, 52711.272 23/01/20,00:28:32,16,08,1, 11.9,1,1, 0.301, 10378.944, 321.310, 52711.243 23/01/20,00:28:32,17,08,1, 11.9,1,1, 0.301, 10378.986, 321.294, 52711.244 23/01/20,00:28:32,18,08,1, 11.9,1,1, 0.301, 10378.976, 321.323, 52711.261 23/01/20,00:28:32,19,08,1, 11.9,1,1, 0.301, 10378.983, 321.308, 52711.287 23/01/20,00:28:33,00,08,1, 11.8,1,1, 0.304, 10378.976, 321.308, 52711.287 23/01/20,00:28:33,01,08,1, 11.8,1,1, 0.304, 10378.983, 321.291, 52711.210 23/01/20,00:28:33,02,08,1, 11.8,1,1, 0.304, 10378.933, 321.311, 52711.270 23/01/20,00:28:33,03,08,1, 11.8,1,1, 0.304, 10378.975, 321.315, 52711.242 23/01/20,00:28:33,04,08,1, 11.8,1,1, 0.304, 10378.993, 321.304, 52711.265 23/01/20,00:28:33,05,08,1, 11.8,1,1, 0.304, 10378.975, 321.304, 52711.260 23/01/20,00:28:33,06,08,1, 11.8,1,1, 0.304, 10378.973, 321.297, 52711.443 23/01/20,00:28:33,07,08,1, 11.8,1,1, 0.304, 10378.985, 321.254, 52711.288 23/01/20,00:28:33,08,08,1, 11.8,1,1, 0.304, 10378.978, 321.300, 52711.277 23/01/20,00:28:33,09,08,1, 11.8,1,1, 0.304, 10378.997, 321.291, 52711.008 23/01/20,00:28:33,10,08,1, 11.8,1,1, 0.304, 10378.996, 321.293, 52711.230 23/01/20,00:28:33,11,08,1, 11.8,1,1, 0.304, 10378.994, 321.301, 52711.257 23/01/20,00:28:33,12,08,1, 11.8,1,1, 0.304, 10379.020, 321.301, 52711.269 23/01/20,00:28:33,13,08,1, 11.8,1,1, 0.304, 10379.027, 321.296, 52711.252 23/01/20,00:28:33,14,08,1, 11.8,1,1, 0.304, 10379.010, 321.275, 52711.218 23/01/20,00:28:33,15,08,1, 11.8,1,1, 0.304, 10379.021, 321.284, 52711.268 23/01/20,00:28:33,16,08,1, 11.8,1,1, 0.304, 10379.046, 321.291, 52711.243 23/01/20,00:28:33,17,08,1, 11.8,1,1, 0.304, 10379.016, 321.291, 52711.239 23/01/20,00:28:33,18,08,1, 11.8,1,1, 0.304, 10379.038, 321.284, 52711.271 23/01/20,00:28:33,19,08,1, 11.8,1,1, 0.304, 10379.046, 321.282, 52711.278 23/01/20,00:28:34,00,08,1, 11.9,1,1, 0.302, 10379.043, 321.282, 52711.278 23/01/20,00:28:34,01,08,1, 11.9,1,1, 0.302, 10379.041, 321.274, 52711.238 23/01/20,00:28:34,02,08,1, 11.9,1,1, 0.302, 10379.032, 321.275, 52711.242 23/01/20,00:28:34,03,08,1, 11.9,1,1, 0.302, 10379.056, 321.293, 52711.251 23/01/20,00:28:34,04,08,1, 11.9,1,1, 0.302, 10379.058, 321.289, 52711.243 23/01/20,00:28:34,05,08,1, 11.9,1,1, 0.302, 10379.052, 321.281, 52711.250 23/01/20,00:28:34,06,08,1, 11.9,1,1, 0.302, 10379.053, 321.258, 52711.212 23/01/20,00:28:34,07,08,1, 11.9,1,1, 0.302, 10379.057, 321.259, 52711.273 23/01/20,00:28:34,08,08,1, 11.9,1,1, 0.302, 10379.071, 321.255, 52711.258 23/01/20,00:28:34,09,08,1, 11.9,1,1, 0.302, 10379.076, 321.254, 52711.245 23/01/20,00:28:34,10,08,1, 11.9,1,1, 0.302, 10379.065, 321.259, 52711.226 23/01/20,00:28:34,11,08,1, 11.9,1,1, 0.302, 10379.081, 321.239, 52711.250 23/01/20,00:28:34,12,08,1, 11.9,1,1, 0.302, 10379.088, 321.258, 52711.220 23/01/20,00:28:34,13,08,1, 11.9,1,1, 0.302, 10379.091, 321.237, 52711.224 23/01/20,00:28:34,14,08,1, 11.9,1,1, 0.302, 10379.073, 321.242, 52711.225 23/01/20,00:28:34,15,08,1, 11.9,1,1, 0.302, 10379.096, 321.237, 52711.245 23/01/20,00:28:34,16,08,1, 11.9,1,1, 0.302, 10379.089, 321.227, 52711.232 23/01/20,00:28:34,17,08,1, 11.9,1,1, 0.302, 10379.090, 321.208, 52711.224 23/01/20,00:28:34,18,08,1, 11.9,1,1, 0.302, 10379.118, 321.235, 52711.203 23/01/20,00:28:34,19,08,1, 11.9,1,1, 0.302, 10379.101, 321.251, 52711.220 23/01/20,00:28:35,00,08,1, 11.9,1,1, 0.307, 10379.093, 321.251, 52711.220 23/01/20,00:28:35,01,08,1, 11.9,1,1, 0.307, 10379.109, 321.222, 52711.208 23/01/20,00:28:35,02,08,1, 11.9,1,1, 0.307, 10379.123, 321.245, 52711.172 23/01/20,00:28:35,03,08,1, 11.9,1,1, 0.307, 10379.122, 321.207, 52711.289 23/01/20,00:28:35,04,08,1, 11.9,1,1, 0.307, 10379.118, 321.225, 52711.214 23/01/20,00:28:35,05,08,1, 11.9,1,1, 0.307, 10379.119, 321.225, 52711.212 23/01/20,00:28:35,06,08,1, 11.9,1,1, 0.307, 10379.117, 321.208, 52711.195 23/01/20,00:28:35,07,08,1, 11.9,1,1, 0.307, 10379.127, 321.218, 52711.188 23/01/20,00:28:35,08,08,1, 11.9,1,1, 0.307, 10379.127, 321.208, 52711.181 23/01/20,00:28:35,09,08,1, 11.9,1,1, 0.307, 10379.125, 321.209, 52711.199 23/01/20,00:28:35,10,08,1, 11.9,1,1, 0.307, 10379.137, 321.213, 52711.191 23/01/20,00:28:35,11,08,1, 11.9,1,1, 0.307, 10379.132, 321.209, 52711.173 23/01/20,00:28:35,12,08,1, 11.9,1,1, 0.307, 10379.130, 321.207, 52711.170 23/01/20,00:28:35,13,08,1, 11.9,1,1, 0.307, 10379.161, 321.198, 52711.167 23/01/20,00:28:35,14,08,1, 11.9,1,1, 0.307, 10379.142, 321.222, 52711.178 23/01/20,00:28:35,15,08,1, 11.9,1,1, 0.307, 10379.147, 321.222, 52711.179 23/01/20,00:28:35,16,08,1, 11.9,1,1, 0.307, 10379.161, 321.202, 52711.191 23/01/20,00:28:35,17,08,1, 11.9,1,1, 0.307, 10379.157, 321.203, 52711.212 23/01/20,00:28:35,18,08,1, 11.9,1,1, 0.307, 10379.148, 321.222, 52711.196 23/01/20,00:28:35,19,08,1, 11.9,1,1, 0.307, 10379.154, 321.207, 52711.200 23/01/20,00:28:36,00,08,1, 11.9,1,1, 0.309, 10379.151, 321.207, 52711.200 23/01/20,00:28:36,01,08,1, 11.9,1,1, 0.309, 10379.155, 321.202, 52711.146 23/01/20,00:28:36,02,08,1, 11.9,1,1, 0.309, 10379.177, 321.197, 52711.138 23/01/20,00:28:36,03,08,1, 11.9,1,1, 0.309, 10379.169, 321.205, 52711.184 23/01/20,00:28:36,04,08,1, 11.9,1,1, 0.309, 10379.169, 321.198, 52711.180 23/01/20,00:28:36,05,08,1, 11.9,1,1, 0.309, 10379.162, 321.195, 52711.181 23/01/20,00:28:36,06,08,1, 11.9,1,1, 0.309, 10379.169, 321.192, 52711.205 23/01/20,00:28:36,07,08,1, 11.9,1,1, 0.309, 10379.189, 321.203, 52711.184 23/01/20,00:28:36,08,08,1, 11.9,1,1, 0.309, 10379.194, 321.204, 52711.214 23/01/20,00:28:36,09,08,1, 11.9,1,1, 0.309, 10379.186, 321.207, 52711.162 23/01/20,00:28:36,10,08,1, 11.9,1,1, 0.309, 10379.176, 321.209, 52711.176 23/01/20,00:28:36,11,08,1, 11.9,1,1, 0.309, 10379.194, 321.194, 52711.207 23/01/20,00:28:36,12,08,1, 11.9,1,1, 0.309, 10379.186, 321.192, 52711.187 23/01/20,00:28:36,13,08,1, 11.9,1,1, 0.309, 10379.197, 321.183, 52711.172 23/01/20,00:28:36,14,08,1, 11.9,1,1, 0.309, 10379.192, 321.189, 52711.165 23/01/20,00:28:36,15,08,1, 11.9,1,1, 0.309, 10379.191, 321.180, 52711.200 23/01/20,00:28:36,16,08,1, 11.9,1,1, 0.309, 10379.184, 321.190, 52711.171 23/01/20,00:28:36,17,08,1, 11.9,1,1, 0.309, 10379.195, 321.189, 52711.207 23/01/20,00:28:36,18,08,1, 11.9,1,1, 0.309, 10379.204, 321.173, 52711.150 23/01/20,00:28:36,19,08,1, 11.9,1,1, 0.309, 10379.209, 321.186, 52711.189 23/01/20,00:28:37,00,08,1, 11.9,1,1, 0.302, 10379.201, 321.186, 52711.189 23/01/20,00:28:37,01,08,1, 11.9,1,1, 0.302, 10379.208, 321.196, 52711.152 23/01/20,00:28:37,02,08,1, 11.9,1,1, 0.302, 10379.228, 321.207, 52711.165 23/01/20,00:28:37,03,08,1, 11.9,1,1, 0.302, 10379.258, 321.190, 52710.950 23/01/20,00:28:37,04,08,1, 11.9,1,1, 0.302, 10379.230, 321.194, 52711.158 23/01/20,00:28:37,05,08,1, 11.9,1,1, 0.302, 10379.249, 321.176, 52711.151 23/01/20,00:28:37,06,08,1, 11.9,1,1, 0.302, 10379.223, 321.172, 52711.163 23/01/20,00:28:37,07,08,1, 11.9,1,1, 0.302, 10379.231, 321.190, 52711.186 23/01/20,00:28:37,08,08,1, 11.9,1,1, 0.302, 10379.232, 321.183, 52711.171 23/01/20,00:28:37,09,08,1, 11.9,1,1, 0.302, 10379.228, 321.203, 52711.165 23/01/20,00:28:37,10,08,1, 11.9,1,1, 0.302, 10379.242, 321.189, 52711.138 23/01/20,00:28:37,11,08,1, 11.9,1,1, 0.302, 10379.230, 321.195, 52711.142 23/01/20,00:28:37,12,08,1, 11.9,1,1, 0.302, 10379.236, 321.172, 52711.150 23/01/20,00:28:37,13,08,1, 11.9,1,1, 0.302, 10379.243, 321.157, 52711.168 23/01/20,00:28:37,14,08,1, 11.9,1,1, 0.302, 10379.232, 321.168, 52711.174 23/01/20,00:28:37,15,08,1, 11.9,1,1, 0.302, 10379.248, 321.174, 52711.180 23/01/20,00:28:37,16,08,1, 11.9,1,1, 0.302, 10379.247, 321.154, 52711.134 23/01/20,00:28:37,17,08,1, 11.9,1,1, 0.302, 10379.239, 321.134, 52711.148 23/01/20,00:28:37,18,08,1, 11.9,1,1, 0.302, 10379.239, 321.173, 52711.158 23/01/20,00:28:37,19,08,1, 11.9,1,1, 0.302, 10379.256, 321.152, 52711.122 23/01/20,00:28:38,00,08,1, 11.9,1,1, 0.308, 10379.251, 321.152, 52711.122 23/01/20,00:28:38,01,08,1, 11.9,1,1, 0.308, 10379.276, 321.146, 52711.147 23/01/20,00:28:38,02,08,1, 11.9,1,1, 0.308, 10379.262, 321.159, 52711.131 23/01/20,00:28:38,03,08,1, 11.9,1,1, 0.308, 10379.272, 321.156, 52711.135 23/01/20,00:28:38,04,08,1, 11.9,1,1, 0.308, 10379.257, 321.164, 52711.139 23/01/20,00:28:38,05,08,1, 11.9,1,1, 0.308, 10379.265, 321.161, 52711.109 23/01/20,00:28:38,06,08,1, 11.9,1,1, 0.308, 10379.273, 321.136, 52711.119 23/01/20,00:28:38,07,08,1, 11.9,1,1, 0.308, 10379.277, 321.158, 52711.117 23/01/20,00:28:38,08,08,1, 11.9,1,1, 0.308, 10379.274, 321.149, 52711.107 23/01/20,00:28:38,09,08,1, 11.9,1,1, 0.308, 10379.260, 321.155, 52711.107 23/01/20,00:28:38,10,08,1, 11.9,1,1, 0.308, 10379.290, 321.146, 52711.090 23/01/20,00:28:38,11,08,1, 11.9,1,1, 0.308, 10379.279, 321.150, 52711.087 23/01/20,00:28:38,12,08,1, 11.9,1,1, 0.308, 10379.296, 321.163, 52711.135 23/01/20,00:28:38,13,08,1, 11.9,1,1, 0.308, 10379.307, 321.147, 52711.111 23/01/20,00:28:38,14,08,1, 11.9,1,1, 0.308, 10379.301, 321.139, 52711.080 23/01/20,00:28:38,15,08,1, 11.9,1,1, 0.308, 10379.313, 321.134, 52711.080 23/01/20,00:28:38,16,08,1, 11.9,1,1, 0.308, 10379.293, 321.150, 52711.087 23/01/20,00:28:38,17,08,1, 11.9,1,1, 0.308, 10379.310, 321.126, 52711.065 23/01/20,00:28:38,18,08,1, 11.9,1,1, 0.308, 10379.302, 321.146, 52711.106 23/01/20,00:28:38,19,08,1, 11.9,1,1, 0.308, 10379.307, 321.165, 52711.100 23/01/20,00:28:39,00,08,1, 11.9,1,1, 0.306, 10379.301, 321.165, 52711.100 23/01/20,00:28:39,01,08,1, 11.9,1,1, 0.306, 10379.320, 321.160, 52711.107 23/01/20,00:28:39,02,08,1, 11.9,1,1, 0.306, 10379.318, 321.166, 52711.103 23/01/20,00:28:39,03,08,1, 11.9,1,1, 0.306, 10379.326, 321.158, 52711.063 23/01/20,00:28:39,04,08,1, 11.9,1,1, 0.306, 10379.329, 321.145, 52711.109 23/01/20,00:28:39,05,08,1, 11.9,1,1, 0.306, 10379.338, 321.163, 52711.066 23/01/20,00:28:39,06,08,1, 11.9,1,1, 0.306, 10379.338, 321.149, 52711.065 23/01/20,00:28:39,07,08,1, 11.9,1,1, 0.306, 10379.348, 321.147, 52711.068 23/01/20,00:28:39,08,08,1, 11.9,1,1, 0.306, 10379.336, 321.162, 52711.066 23/01/20,00:28:39,09,08,1, 11.9,1,1, 0.306, 10379.343, 321.158, 52711.101 23/01/20,00:28:39,10,08,1, 11.9,1,1, 0.306, 10379.351, 321.141, 52711.102 23/01/20,00:28:39,11,08,1, 11.9,1,1, 0.306, 10379.361, 321.130, 52711.055 23/01/20,00:28:39,12,08,1, 11.9,1,1, 0.306, 10379.372, 321.139, 52711.085 23/01/20,00:28:39,13,08,1, 11.9,1,1, 0.306, 10379.374, 321.160, 52711.101 23/01/20,00:28:39,14,08,1, 11.9,1,1, 0.306, 10379.388, 321.158, 52711.061 23/01/20,00:28:39,15,08,1, 11.9,1,1, 0.306, 10379.385, 321.138, 52711.101 23/01/20,00:28:39,16,08,1, 11.9,1,1, 0.306, 10379.398, 321.147, 52711.094 23/01/20,00:28:39,17,08,1, 11.9,1,1, 0.306, 10379.399, 321.139, 52711.116 23/01/20,00:28:39,18,08,1, 11.9,1,1, 0.306, 10379.390, 321.144, 52711.105 23/01/20,00:28:39,19,08,1, 11.9,1,1, 0.306, 10379.398, 321.144, 52711.095 23/01/20,00:28:40,00,08,1, 12.0,1,1, 0.303, 10379.393, 321.144, 52711.095 23/01/20,00:28:40,01,08,1, 12.0,1,1, 0.303, 10379.391, 321.142, 52711.100 23/01/20,00:28:40,02,08,1, 12.0,1,1, 0.303, 10379.423, 321.141, 52711.091 23/01/20,00:28:40,03,08,1, 12.0,1,1, 0.303, 10379.430, 321.136, 52711.098 23/01/20,00:28:40,04,08,1, 12.0,1,1, 0.303, 10379.407, 321.130, 52711.095 23/01/20,00:28:40,05,08,1, 12.0,1,1, 0.303, 10379.402, 321.117, 52711.070 23/01/20,00:28:40,06,08,1, 12.0,1,1, 0.303, 10379.410, 321.135, 52711.092 23/01/20,00:28:40,07,08,1, 12.0,1,1, 0.303, 10379.446, 321.112, 52711.088 23/01/20,00:28:40,08,08,1, 12.0,1,1, 0.303, 10379.432, 321.116, 52711.089 23/01/20,00:28:40,09,08,1, 12.0,1,1, 0.303, 10379.431, 321.121, 52711.092 23/01/20,00:28:40,10,08,1, 12.0,1,1, 0.303, 10379.434, 321.104, 52711.076 23/01/20,00:28:40,11,08,1, 12.0,1,1, 0.303, 10379.449, 321.136, 52711.097 23/01/20,00:28:40,12,08,1, 12.0,1,1, 0.303, 10379.457, 321.106, 52711.059 23/01/20,00:28:40,13,08,1, 12.0,1,1, 0.303, 10379.453, 321.108, 52711.037 23/01/20,00:28:40,14,08,1, 12.0,1,1, 0.303, 10379.467, 321.097, 52711.053 23/01/20,00:28:40,15,08,1, 12.0,1,1, 0.303, 10379.463, 321.101, 52711.106 23/01/20,00:28:40,16,08,1, 12.0,1,1, 0.303, 10379.485, 321.092, 52711.023 23/01/20,00:28:40,17,08,1, 12.0,1,1, 0.303, 10379.477, 321.077, 52711.057 23/01/20,00:28:40,18,08,1, 12.0,1,1, 0.303, 10379.469, 321.090, 52711.044 23/01/20,00:28:40,19,08,1, 12.0,1,1, 0.303, 10379.473, 321.091, 52711.066 23/01/20,00:28:41,00,08,1, 11.9,1,1, 0.303, 10379.468, 321.091, 52711.066 23/01/20,00:28:41,01,08,1, 11.9,1,1, 0.303, 10379.481, 321.085, 52711.032 23/01/20,00:28:41,02,08,1, 11.9,1,1, 0.303, 10379.483, 321.091, 52711.083 23/01/20,00:28:41,03,08,1, 11.9,1,1, 0.303, 10379.505, 321.063, 52711.058 23/01/20,00:28:41,04,08,1, 11.9,1,1, 0.303, 10379.482, 321.079, 52711.048 23/01/20,00:28:41,05,08,1, 11.9,1,1, 0.303, 10379.491, 321.080, 52711.004 23/01/20,00:28:41,06,08,1, 11.9,1,1, 0.303, 10379.495, 321.103, 52711.042 23/01/20,00:28:41,07,08,1, 11.9,1,1, 0.303, 10379.506, 321.098, 52711.049 23/01/20,00:28:41,08,08,1, 11.9,1,1, 0.303, 10379.528, 321.084, 52711.003 23/01/20,00:28:41,09,08,1, 11.9,1,1, 0.303, 10379.527, 321.058, 52711.027 23/01/20,00:28:41,10,08,1, 11.9,1,1, 0.303, 10379.514, 321.079, 52711.051 23/01/20,00:28:41,11,08,1, 11.9,1,1, 0.303, 10379.526, 321.074, 52711.052 23/01/20,00:28:41,12,08,1, 11.9,1,1, 0.303, 10379.538, 321.069, 52711.012 23/01/20,00:28:41,13,08,1, 11.9,1,1, 0.303, 10379.563, 321.095, 52711.042 23/01/20,00:28:41,14,08,1, 11.9,1,1, 0.303, 10379.537, 321.057, 52711.013 23/01/20,00:28:41,15,08,1, 11.9,1,1, 0.303, 10379.543, 321.068, 52711.035 23/01/20,00:28:41,16,08,1, 11.9,1,1, 0.303, 10379.561, 321.055, 52711.027 23/01/20,00:28:41,17,08,1, 11.9,1,1, 0.303, 10379.552, 321.072, 52711.028 23/01/20,00:28:41,18,08,1, 11.9,1,1, 0.303, 10379.577, 321.073, 52711.027 23/01/20,00:28:41,19,08,1, 11.9,1,1, 0.303, 10379.565, 321.058, 52711.041 23/01/20,00:28:42,00,08,1, 11.9,1,1, 0.305, 10379.560, 321.058, 52711.041 23/01/20,00:28:42,01,08,1, 11.9,1,1, 0.305, 10379.569, 321.058, 52711.008 23/01/20,00:28:42,02,08,1, 11.9,1,1, 0.305, 10379.589, 321.054, 52711.015 23/01/20,00:28:42,03,08,1, 11.9,1,1, 0.305, 10379.586, 321.043, 52711.025 23/01/20,00:28:42,04,08,1, 11.9,1,1, 0.305, 10379.581, 321.038, 52710.997 23/01/20,00:28:42,05,08,1, 11.9,1,1, 0.305, 10379.580, 321.041, 52711.020 23/01/20,00:28:42,06,08,1, 11.9,1,1, 0.305, 10379.585, 321.028, 52711.030 23/01/20,00:28:42,07,08,1, 11.9,1,1, 0.305, 10379.616, 321.022, 52711.048 23/01/20,00:28:42,08,08,1, 11.9,1,1, 0.305, 10379.613, 321.035, 52711.031 23/01/20,00:28:42,09,08,1, 11.9,1,1, 0.305, 10379.613, 321.019, 52711.016 23/01/20,00:28:42,10,08,1, 11.9,1,1, 0.305, 10379.623, 321.036, 52711.008 23/01/20,00:28:42,11,08,1, 11.9,1,1, 0.305, 10379.612, 321.030, 52711.005 23/01/20,00:28:42,12,08,1, 11.9,1,1, 0.305, 10379.625, 321.011, 52711.001 23/01/20,00:28:42,13,08,1, 11.9,1,1, 0.305, 10379.636, 321.026, 52711.005 23/01/20,00:28:42,14,08,1, 11.9,1,1, 0.305, 10379.632, 321.000, 52711.011 23/01/20,00:28:42,15,08,1, 11.9,1,1, 0.305, 10379.638, 321.025, 52711.000 23/01/20,00:28:42,16,08,1, 11.9,1,1, 0.305, 10379.646, 321.030, 52711.014 23/01/20,00:28:42,17,08,1, 11.9,1,1, 0.305, 10379.658, 321.031, 52710.979 23/01/20,00:28:42,18,08,1, 11.9,1,1, 0.305, 10379.635, 321.026, 52710.982 23/01/20,00:28:42,19,08,1, 11.9,1,1, 0.305, 10379.633, 321.032, 52710.884 23/01/20,00:28:43,00,08,1, 12.0,1,1, 0.301, 10379.627, 321.032, 52710.884 23/01/20,00:28:43,01,08,1, 12.0,1,1, 0.301, 10379.679, 321.025, 52710.991 23/01/20,00:28:43,02,08,1, 12.0,1,1, 0.301, 10379.690, 321.019, 52711.019 23/01/20,00:28:43,03,08,1, 12.0,1,1, 0.301, 10379.668, 320.992, 52710.992 23/01/20,00:28:43,04,08,1, 12.0,1,1, 0.301, 10379.669, 321.028, 52710.990 23/01/20,00:28:43,05,08,1, 12.0,1,1, 0.301, 10379.716, 321.024, 52710.989 23/01/20,00:28:43,06,08,1, 12.0,1,1, 0.301, 10379.694, 320.997, 52711.010 23/01/20,00:28:43,07,08,1, 12.0,1,1, 0.301, 10379.686, 321.009, 52710.982 23/01/20,00:28:43,08,08,1, 12.0,1,1, 0.301, 10379.705, 321.025, 52710.981 23/01/20,00:28:43,09,08,1, 12.0,1,1, 0.301, 10379.725, 321.039, 52710.972 23/01/20,00:28:43,10,08,1, 12.0,1,1, 0.301, 10379.711, 321.040, 52711.000 23/01/20,00:28:43,11,08,1, 12.0,1,1, 0.301, 10379.731, 321.028, 52711.007 23/01/20,00:28:43,12,08,1, 12.0,1,1, 0.301, 10379.703, 320.999, 52710.984 23/01/20,00:28:43,13,08,1, 12.0,1,1, 0.301, 10379.730, 320.994, 52711.002 23/01/20,00:28:43,14,08,1, 12.0,1,1, 0.301, 10379.732, 320.990, 52710.964 23/01/20,00:28:43,15,08,1, 12.0,1,1, 0.301, 10379.739, 321.042, 52710.976 23/01/20,00:28:43,16,08,1, 12.0,1,1, 0.301, 10379.744, 321.021, 52710.981 23/01/20,00:28:43,17,08,1, 12.0,1,1, 0.301, 10379.760, 320.988, 52710.950 23/01/20,00:28:43,18,08,1, 12.0,1,1, 0.301, 10379.741, 321.022, 52710.954 23/01/20,00:28:43,19,08,1, 12.0,1,1, 0.301, 10379.771, 321.014, 52710.959 23/01/20,00:28:44,00,08,1, 12.0,1,1, 0.309, 10379.769, 321.014, 52710.959 23/01/20,00:28:44,01,08,1, 12.0,1,1, 0.309, 10379.760, 321.006, 52710.968 23/01/20,00:28:44,02,08,1, 12.0,1,1, 0.309, 10379.785, 321.009, 52710.940 23/01/20,00:28:44,03,08,1, 12.0,1,1, 0.309, 10379.793, 321.020, 52710.969 23/01/20,00:28:44,04,08,1, 12.0,1,1, 0.309, 10379.768, 321.002, 52710.962 23/01/20,00:28:44,05,08,1, 12.0,1,1, 0.309, 10379.790, 321.012, 52710.943 23/01/20,00:28:44,06,08,1, 12.0,1,1, 0.309, 10379.800, 320.983, 52710.960 23/01/20,00:28:44,07,08,1, 12.0,1,1, 0.309, 10379.801, 321.000, 52710.949 23/01/20,00:28:44,08,08,1, 12.0,1,1, 0.309, 10379.800, 320.995, 52710.946 23/01/20,00:28:44,09,08,1, 12.0,1,1, 0.309, 10379.795, 320.979, 52710.960 23/01/20,00:28:44,10,08,1, 12.0,1,1, 0.309, 10379.817, 320.970, 52710.936 23/01/20,00:28:44,11,08,1, 12.0,1,1, 0.309, 10379.820, 320.974, 52710.957 23/01/20,00:28:44,12,08,1, 12.0,1,1, 0.309, 10379.841, 320.995, 52710.947 23/01/20,00:28:44,13,08,1, 12.0,1,1, 0.309, 10379.838, 320.975, 52710.980 23/01/20,00:28:44,14,08,1, 12.0,1,1, 0.309, 10379.853, 320.983, 52710.948 23/01/20,00:28:44,15,08,1, 12.0,1,1, 0.309, 10379.852, 321.020, 52710.956 23/01/20,00:28:44,16,08,1, 12.0,1,1, 0.309, 10379.849, 320.981, 52710.924 23/01/20,00:28:44,17,08,1, 12.0,1,1, 0.309, 10379.852, 320.982, 52710.949 23/01/20,00:28:44,18,08,1, 12.0,1,1, 0.309, 10379.838, 320.978, 52710.836 23/01/20,00:28:44,19,08,1, 12.0,1,1, 0.309, 10379.873, 320.986, 52710.983 23/01/20,00:28:45,00,08,1, 11.9,1,1, 0.304, 10379.869, 320.986, 52710.983 23/01/20,00:28:45,01,08,1, 11.9,1,1, 0.304, 10379.876, 321.003, 52710.911 23/01/20,00:28:45,02,08,1, 11.9,1,1, 0.304, 10379.880, 320.972, 52710.911 23/01/20,00:28:45,03,08,1, 11.9,1,1, 0.304, 10379.892, 320.989, 52710.905 23/01/20,00:28:45,04,08,1, 11.9,1,1, 0.304, 10379.853, 320.961, 52710.898 23/01/20,00:28:45,05,08,1, 11.9,1,1, 0.304, 10379.886, 320.999, 52710.907 23/01/20,00:28:45,06,08,1, 11.9,1,1, 0.304, 10379.901, 320.988, 52710.932 23/01/20,00:28:45,07,08,1, 11.9,1,1, 0.304, 10379.899, 320.985, 52710.916 23/01/20,00:28:45,08,08,1, 11.9,1,1, 0.304, 10379.902, 320.973, 52710.907 23/01/20,00:28:45,09,08,1, 11.9,1,1, 0.304, 10379.909, 320.979, 52710.900 23/01/20,00:28:45,10,08,1, 11.9,1,1, 0.304, 10379.900, 320.976, 52710.895 23/01/20,00:28:45,11,08,1, 11.9,1,1, 0.304, 10379.924, 321.002, 52710.914 23/01/20,00:28:45,12,08,1, 11.9,1,1, 0.304, 10379.919, 320.955, 52710.911 23/01/20,00:28:45,13,08,1, 11.9,1,1, 0.304, 10379.909, 320.981, 52710.908 23/01/20,00:28:45,14,08,1, 11.9,1,1, 0.304, 10379.935, 320.968, 52710.899 23/01/20,00:28:45,15,08,1, 11.9,1,1, 0.304, 10379.928, 320.977, 52710.899 23/01/20,00:28:45,16,08,1, 11.9,1,1, 0.304, 10379.944, 320.954, 52710.889 23/01/20,00:28:45,17,08,1, 11.9,1,1, 0.304, 10379.960, 320.975, 52710.912 23/01/20,00:28:45,18,08,1, 11.9,1,1, 0.304, 10379.956, 320.979, 52710.896 23/01/20,00:28:45,19,08,1, 11.9,1,1, 0.304, 10379.944, 320.937, 52710.856 23/01/20,00:28:46,00,08,1, 11.8,1,1, 0.304, 10379.936, 320.937, 52710.856 23/01/20,00:28:46,01,08,1, 11.8,1,1, 0.304, 10379.973, 320.960, 52710.908 23/01/20,00:28:46,02,08,1, 11.8,1,1, 0.304, 10379.960, 320.974, 52710.899 23/01/20,00:28:46,03,08,1, 11.8,1,1, 0.304, 10379.980, 320.987, 52710.862 23/01/20,00:28:46,04,08,1, 11.8,1,1, 0.304, 10379.985, 320.967, 52710.862 23/01/20,00:28:46,05,08,1, 11.8,1,1, 0.304, 10380.008, 320.956, 52710.857 23/01/20,00:28:46,06,08,1, 11.8,1,1, 0.304, 10379.991, 320.988, 52710.884 23/01/20,00:28:46,07,08,1, 11.8,1,1, 0.304, 10380.011, 320.968, 52710.862 23/01/20,00:28:46,08,08,1, 11.8,1,1, 0.304, 10379.975, 320.947, 52710.856 23/01/20,00:28:46,09,08,1, 11.8,1,1, 0.304, 10380.026, 320.949, 52710.873 23/01/20,00:28:46,10,08,1, 11.8,1,1, 0.304, 10380.009, 320.955, 52710.886 23/01/20,00:28:46,11,08,1, 11.8,1,1, 0.304, 10380.011, 320.946, 52710.904 23/01/20,00:28:46,12,08,1, 11.8,1,1, 0.304, 10380.018, 320.962, 52710.860 23/01/20,00:28:46,13,08,1, 11.8,1,1, 0.304, 10380.023, 320.938, 52710.853 23/01/20,00:28:46,14,08,1, 11.8,1,1, 0.304, 10380.022, 320.965, 52710.871 23/01/20,00:28:46,15,08,1, 11.8,1,1, 0.304, 10380.047, 320.928, 52710.858 23/01/20,00:28:46,16,08,1, 11.8,1,1, 0.304, 10380.045, 320.934, 52710.887 23/01/20,00:28:46,17,08,1, 11.8,1,1, 0.304, 10380.078, 320.936, 52710.882 23/01/20,00:28:46,18,08,1, 11.8,1,1, 0.304, 10380.053, 320.950, 52710.852 23/01/20,00:28:46,19,08,1, 11.8,1,1, 0.304, 10380.074, 320.948, 52710.887 23/01/20,00:28:47,00,08,1, 11.9,1,1, 0.308, 10380.069, 320.948, 52710.887 23/01/20,00:28:47,01,08,1, 11.9,1,1, 0.308, 10380.056, 320.932, 52710.842 23/01/20,00:28:47,02,08,1, 11.9,1,1, 0.308, 10380.069, 320.938, 52710.858 23/01/20,00:28:47,03,08,1, 11.9,1,1, 0.308, 10380.063, 320.965, 52710.835 23/01/20,00:28:47,04,08,1, 11.9,1,1, 0.308, 10380.088, 320.936, 52710.838 23/01/20,00:28:47,05,08,1, 11.9,1,1, 0.308, 10380.077, 320.936, 52710.833 23/01/20,00:28:47,06,08,1, 11.9,1,1, 0.308, 10380.085, 320.917, 52710.834 23/01/20,00:28:47,07,08,1, 11.9,1,1, 0.308, 10380.099, 320.928, 52710.833 23/01/20,00:28:47,08,08,1, 11.9,1,1, 0.308, 10380.125, 320.908, 52710.774 23/01/20,00:28:47,09,08,1, 11.9,1,1, 0.308, 10380.119, 320.909, 52710.836 23/01/20,00:28:47,10,08,1, 11.9,1,1, 0.308, 10380.113, 320.906, 52710.840 23/01/20,00:28:47,11,08,1, 11.9,1,1, 0.308, 10380.123, 320.922, 52710.824 23/01/20,00:28:47,12,08,1, 11.9,1,1, 0.308, 10380.109, 320.931, 52710.848 23/01/20,00:28:47,13,08,1, 11.9,1,1, 0.308, 10380.119, 320.915, 52710.863 23/01/20,00:28:47,14,08,1, 11.9,1,1, 0.308, 10380.144, 320.911, 52710.872 23/01/20,00:28:47,15,08,1, 11.9,1,1, 0.308, 10380.126, 320.889, 52710.808 23/01/20,00:28:47,16,08,1, 11.9,1,1, 0.308, 10380.121, 320.902, 52710.801 23/01/20,00:28:47,17,08,1, 11.9,1,1, 0.308, 10380.158, 320.895, 52710.822 23/01/20,00:28:47,18,08,1, 11.9,1,1, 0.308, 10380.169, 320.892, 52710.827 23/01/20,00:28:47,19,08,1, 11.9,1,1, 0.308, 10380.126, 320.910, 52710.826 23/01/20,00:28:48,00,08,1, 11.9,1,1, 0.303, 10380.119, 320.910, 52710.826 23/01/20,00:28:48,01,08,1, 11.9,1,1, 0.303, 10380.150, 320.908, 52710.863 23/01/20,00:28:48,02,08,1, 11.9,1,1, 0.303, 10380.156, 320.915, 52710.838 23/01/20,00:28:48,03,08,1, 11.9,1,1, 0.303, 10380.163, 320.909, 52710.822 23/01/20,00:28:48,04,08,1, 11.9,1,1, 0.303, 10380.154, 320.909, 52710.828 23/01/20,00:28:48,05,08,1, 11.9,1,1, 0.303, 10380.187, 320.911, 52710.829 23/01/20,00:28:48,06,08,1, 11.9,1,1, 0.303, 10380.168, 320.894, 52710.821 23/01/20,00:28:48,07,08,1, 11.9,1,1, 0.303, 10380.169, 320.915, 52710.830 23/01/20,00:28:48,08,08,1, 11.9,1,1, 0.303, 10380.175, 320.908, 52710.810 23/01/20,00:28:48,09,08,1, 11.9,1,1, 0.303, 10380.180, 320.903, 52710.804 23/01/20,00:28:48,10,08,1, 11.9,1,1, 0.303, 10380.216, 320.883, 52710.813 23/01/20,00:28:48,11,08,1, 11.9,1,1, 0.303, 10380.220, 320.877, 52710.793 23/01/20,00:28:48,12,08,1, 11.9,1,1, 0.303, 10380.215, 320.878, 52710.810 23/01/20,00:28:48,13,08,1, 11.9,1,1, 0.303, 10380.202, 320.894, 52710.801 23/01/20,00:28:48,14,08,1, 11.9,1,1, 0.303, 10380.216, 320.878, 52710.830 23/01/20,00:28:48,15,08,1, 11.9,1,1, 0.303, 10380.227, 320.883, 52710.745 23/01/20,00:28:48,16,08,1, 11.9,1,1, 0.303, 10380.233, 320.893, 52710.851 23/01/20,00:28:48,17,08,1, 11.9,1,1, 0.303, 10380.221, 320.884, 52710.839 23/01/20,00:28:48,18,08,1, 11.9,1,1, 0.303, 10380.234, 320.886, 52710.825 23/01/20,00:28:48,19,08,1, 11.9,1,1, 0.303, 10380.227, 320.889, 52710.812 23/01/20,00:28:49,00,08,1, 11.9,1,1, 0.305, 10380.219, 320.889, 52710.812 23/01/20,00:28:49,01,08,1, 11.9,1,1, 0.305, 10380.242, 320.880, 52710.816 23/01/20,00:28:49,02,08,1, 11.9,1,1, 0.305, 10380.245, 320.893, 52710.803 23/01/20,00:28:49,03,08,1, 11.9,1,1, 0.305, 10380.251, 320.891, 52710.842 23/01/20,00:28:49,04,08,1, 11.9,1,1, 0.305, 10380.237, 320.888, 52710.801 23/01/20,00:28:49,05,08,1, 11.9,1,1, 0.305, 10380.258, 320.894, 52710.818 23/01/20,00:28:49,06,08,1, 11.9,1,1, 0.305, 10380.255, 320.879, 52710.812 23/01/20,00:28:49,07,08,1, 11.9,1,1, 0.305, 10380.258, 320.885, 52710.867 23/01/20,00:28:49,08,08,1, 11.9,1,1, 0.305, 10380.249, 320.876, 52710.803 23/01/20,00:28:49,09,08,1, 11.9,1,1, 0.305, 10380.244, 320.892, 52710.841 23/01/20,00:28:49,10,08,1, 11.9,1,1, 0.305, 10380.270, 320.870, 52710.806 23/01/20,00:28:49,11,08,1, 11.9,1,1, 0.305, 10380.251, 320.882, 52710.779 23/01/20,00:28:49,12,08,1, 11.9,1,1, 0.305, 10380.267, 320.866, 52710.776 23/01/20,00:28:49,13,08,1, 11.9,1,1, 0.305, 10380.260, 320.871, 52710.770 23/01/20,00:28:49,14,08,1, 11.9,1,1, 0.305, 10380.288, 320.892, 52710.782 23/01/20,00:28:49,15,08,1, 11.9,1,1, 0.305, 10380.315, 320.887, 52710.798 23/01/20,00:28:49,16,08,1, 11.9,1,1, 0.305, 10380.313, 320.857, 52710.596 23/01/20,00:28:49,17,08,1, 11.9,1,1, 0.305, 10380.301, 320.883, 52710.748 23/01/20,00:28:49,18,08,1, 11.9,1,1, 0.305, 10380.264, 320.884, 52710.801 23/01/20,00:28:49,19,08,1, 11.9,1,1, 0.305, 10380.264, 320.856, 52710.807 23/01/20,00:28:50,00,08,1, 11.9,1,1, 0.301, 10380.261, 320.856, 52710.807 23/01/20,00:28:50,01,08,1, 11.9,1,1, 0.301, 10380.287, 320.896, 52710.791 23/01/20,00:28:50,02,08,1, 11.9,1,1, 0.301, 10380.303, 320.893, 52710.797 23/01/20,00:28:50,03,08,1, 11.9,1,1, 0.301, 10380.284, 320.871, 52710.786 23/01/20,00:28:50,04,08,1, 11.9,1,1, 0.301, 10380.307, 320.874, 52710.814 23/01/20,00:28:50,05,08,1, 11.9,1,1, 0.301, 10380.310, 320.875, 52710.778 23/01/20,00:28:50,06,08,1, 11.9,1,1, 0.301, 10380.320, 320.867, 52710.767 23/01/20,00:28:50,07,08,1, 11.9,1,1, 0.301, 10380.311, 320.885, 52710.788 23/01/20,00:28:50,08,08,1, 11.9,1,1, 0.301, 10380.310, 320.863, 52710.803 23/01/20,00:28:50,09,08,1, 11.9,1,1, 0.301, 10380.334, 320.874, 52710.792 23/01/20,00:28:50,10,08,1, 11.9,1,1, 0.301, 10380.338, 320.856, 52710.806 23/01/20,00:28:50,11,08,1, 11.9,1,1, 0.301, 10380.346, 320.879, 52710.766 23/01/20,00:28:50,12,08,1, 11.9,1,1, 0.301, 10380.351, 320.853, 52710.749 23/01/20,00:28:50,13,08,1, 11.9,1,1, 0.301, 10380.353, 320.874, 52710.799 23/01/20,00:28:50,14,08,1, 11.9,1,1, 0.301, 10380.340, 320.849, 52710.763 23/01/20,00:28:50,15,08,1, 11.9,1,1, 0.301, 10380.339, 320.872, 52710.782 23/01/20,00:28:50,16,08,1, 11.9,1,1, 0.301, 10380.351, 320.873, 52710.751 23/01/20,00:28:50,17,08,1, 11.9,1,1, 0.301, 10380.380, 320.857, 52710.808 23/01/20,00:28:50,18,08,1, 11.9,1,1, 0.301, 10380.366, 320.853, 52710.795 23/01/20,00:28:50,19,08,1, 11.9,1,1, 0.301, 10380.383, 320.868, 52710.782 23/01/20,00:28:51,00,08,1, 11.9,1,1, 0.305, 10380.378, 320.868, 52710.782 23/01/20,00:28:51,01,08,1, 11.9,1,1, 0.305, 10380.392, 320.875, 52710.773 23/01/20,00:28:51,02,08,1, 11.9,1,1, 0.305, 10380.376, 320.880, 52710.738 23/01/20,00:28:51,03,08,1, 11.9,1,1, 0.305, 10380.410, 320.850, 52710.754 23/01/20,00:28:51,04,08,1, 11.9,1,1, 0.305, 10380.387, 320.856, 52710.804 23/01/20,00:28:51,05,08,1, 11.9,1,1, 0.305, 10380.401, 320.860, 52710.774 23/01/20,00:28:51,06,08,1, 11.9,1,1, 0.305, 10380.418, 320.872, 52710.784 23/01/20,00:28:51,07,08,1, 11.9,1,1, 0.305, 10380.378, 320.861, 52710.749 23/01/20,00:28:51,08,08,1, 11.9,1,1, 0.305, 10380.415, 320.850, 52710.756 23/01/20,00:28:51,09,08,1, 11.9,1,1, 0.305, 10380.403, 320.867, 52710.777 23/01/20,00:28:51,10,08,1, 11.9,1,1, 0.305, 10380.427, 320.884, 52710.756 23/01/20,00:28:51,11,08,1, 11.9,1,1, 0.305, 10380.423, 320.890, 52710.795 23/01/20,00:28:51,12,08,1, 11.9,1,1, 0.305, 10380.443, 320.834, 52710.770 23/01/20,00:28:51,13,08,1, 11.9,1,1, 0.305, 10380.434, 320.866, 52710.781 23/01/20,00:28:51,14,08,1, 11.9,1,1, 0.305, 10380.456, 320.858, 52710.759 23/01/20,00:28:51,15,08,1, 11.9,1,1, 0.305, 10380.455, 320.858, 52710.760 23/01/20,00:28:51,16,08,1, 11.9,1,1, 0.305, 10380.461, 320.854, 52710.616 23/01/20,00:28:51,17,08,1, 11.9,1,1, 0.305, 10380.480, 320.841, 52710.760 23/01/20,00:28:51,18,08,1, 11.9,1,1, 0.305, 10380.471, 320.866, 52710.702 23/01/20,00:28:51,19,08,1, 11.9,1,1, 0.305, 10380.462, 320.883, 52710.749 23/01/20,00:28:52,00,08,1, 11.9,1,1, 0.304, 10380.461, 320.883, 52710.749 23/01/20,00:28:52,01,08,1, 11.9,1,1, 0.304, 10380.474, 320.876, 52710.760 23/01/20,00:28:52,02,08,1, 11.9,1,1, 0.304, 10380.458, 320.836, 52710.762 23/01/20,00:28:52,03,08,1, 11.9,1,1, 0.304, 10380.477, 320.874, 52710.797 23/01/20,00:28:52,04,08,1, 11.9,1,1, 0.304, 10380.480, 320.851, 52710.770 23/01/20,00:28:52,05,08,1, 11.9,1,1, 0.304, 10380.468, 320.838, 52710.757 23/01/20,00:28:52,06,08,1, 11.9,1,1, 0.304, 10380.484, 320.852, 52710.750 23/01/20,00:28:52,07,08,1, 11.9,1,1, 0.304, 10380.470, 320.837, 52710.750 23/01/20,00:28:52,08,08,1, 11.9,1,1, 0.304, 10380.463, 320.839, 52710.762 23/01/20,00:28:52,09,08,1, 11.9,1,1, 0.304, 10380.492, 320.835, 52710.771 23/01/20,00:28:52,10,08,1, 11.9,1,1, 0.304, 10380.490, 320.865, 52710.748 23/01/20,00:28:52,11,08,1, 11.9,1,1, 0.304, 10380.518, 320.849, 52710.735 23/01/20,00:28:52,12,08,1, 11.9,1,1, 0.304, 10380.488, 320.840, 52710.747 23/01/20,00:28:52,13,08,1, 11.9,1,1, 0.304, 10380.492, 320.842, 52710.750 23/01/20,00:28:52,14,08,1, 11.9,1,1, 0.304, 10380.512, 320.846, 52710.744 23/01/20,00:28:52,15,08,1, 11.9,1,1, 0.304, 10380.516, 320.819, 52710.729 23/01/20,00:28:52,16,08,1, 11.9,1,1, 0.304, 10380.526, 320.835, 52710.743 23/01/20,00:28:52,17,08,1, 11.9,1,1, 0.304, 10380.527, 320.843, 52710.741 23/01/20,00:28:52,18,08,1, 11.9,1,1, 0.304, 10380.528, 320.825, 52710.723 23/01/20,00:28:52,19,08,1, 11.9,1,1, 0.304, 10380.527, 320.852, 52710.729 23/01/20,00:28:53,00,08,1, 11.9,1,1, 0.306, 10380.520, 320.852, 52710.729 23/01/20,00:28:53,01,08,1, 11.9,1,1, 0.306, 10380.527, 320.826, 52710.734 23/01/20,00:28:53,02,08,1, 11.9,1,1, 0.306, 10380.530, 320.818, 52710.744 23/01/20,00:28:53,03,08,1, 11.9,1,1, 0.306, 10380.547, 320.827, 52710.684 23/01/20,00:28:53,04,08,1, 11.9,1,1, 0.306, 10380.539, 320.840, 52710.751 23/01/20,00:28:53,05,08,1, 11.9,1,1, 0.306, 10380.553, 320.812, 52710.733 23/01/20,00:28:53,06,08,1, 11.9,1,1, 0.306, 10380.567, 320.814, 52710.719 23/01/20,00:28:53,07,08,1, 11.9,1,1, 0.306, 10380.546, 320.844, 52710.702 23/01/20,00:28:53,08,08,1, 11.9,1,1, 0.306, 10380.571, 320.860, 52710.712 23/01/20,00:28:53,09,08,1, 11.9,1,1, 0.306, 10380.562, 320.830, 52710.722 23/01/20,00:28:53,10,08,1, 11.9,1,1, 0.306, 10380.546, 320.836, 52710.732 23/01/20,00:28:53,11,08,1, 11.9,1,1, 0.306, 10380.569, 320.827, 52710.711 23/01/20,00:28:53,12,08,1, 11.9,1,1, 0.306, 10380.562, 320.837, 52710.762 23/01/20,00:28:53,13,08,1, 11.9,1,1, 0.306, 10380.585, 320.810, 52710.735 23/01/20,00:28:53,14,08,1, 11.9,1,1, 0.306, 10380.595, 320.836, 52710.731 23/01/20,00:28:53,15,08,1, 11.9,1,1, 0.306, 10380.588, 320.836, 52710.724 23/01/20,00:28:53,16,08,1, 11.9,1,1, 0.306, 10380.628, 320.818, 52710.479 23/01/20,00:28:53,17,08,1, 11.9,1,1, 0.306, 10380.595, 320.835, 52710.723 23/01/20,00:28:53,18,08,1, 11.9,1,1, 0.306, 10380.563, 320.834, 52710.858 23/01/20,00:28:53,19,08,1, 11.9,1,1, 0.306, 10380.602, 320.848, 52710.639 23/01/20,00:28:54,00,08,1, 11.8,1,1, 0.305, 10380.595, 320.848, 52710.639 23/01/20,00:28:54,01,08,1, 11.8,1,1, 0.305, 10380.622, 320.841, 52710.688 23/01/20,00:28:54,02,08,1, 11.8,1,1, 0.305, 10380.607, 320.814, 52710.674 23/01/20,00:28:54,03,08,1, 11.8,1,1, 0.305, 10380.629, 320.845, 52710.690 23/01/20,00:28:54,04,08,1, 11.8,1,1, 0.305, 10380.616, 320.821, 52710.664 23/01/20,00:28:54,05,08,1, 11.8,1,1, 0.305, 10380.599, 320.831, 52710.698 23/01/20,00:28:54,06,08,1, 11.8,1,1, 0.305, 10380.639, 320.827, 52710.694 23/01/20,00:28:54,07,08,1, 11.8,1,1, 0.305, 10380.630, 320.842, 52710.694 23/01/20,00:28:54,08,08,1, 11.8,1,1, 0.305, 10380.620, 320.823, 52710.698 23/01/20,00:28:54,09,08,1, 11.8,1,1, 0.305, 10380.627, 320.820, 52710.686 23/01/20,00:28:54,10,08,1, 11.8,1,1, 0.305, 10380.642, 320.844, 52710.672 23/01/20,00:28:54,11,08,1, 11.8,1,1, 0.305, 10380.648, 320.840, 52710.705 23/01/20,00:28:54,12,08,1, 11.8,1,1, 0.305, 10380.644, 320.843, 52710.715 23/01/20,00:28:54,13,08,1, 11.8,1,1, 0.305, 10380.654, 320.824, 52710.684 23/01/20,00:28:54,14,08,1, 11.8,1,1, 0.305, 10380.656, 320.817, 52710.711 23/01/20,00:28:54,15,08,1, 11.8,1,1, 0.305, 10380.662, 320.834, 52710.713 23/01/20,00:28:54,16,08,1, 11.8,1,1, 0.305, 10380.657, 320.831, 52710.691 23/01/20,00:28:54,17,08,1, 11.8,1,1, 0.305, 10380.669, 320.806, 52710.809 23/01/20,00:28:54,18,08,1, 11.8,1,1, 0.305, 10380.662, 320.820, 52710.625 23/01/20,00:28:54,19,08,1, 11.8,1,1, 0.305, 10380.690, 320.837, 52710.663 23/01/20,00:28:55,00,08,1, 11.9,1,1, 0.303, 10380.687, 320.837, 52710.663 23/01/20,00:28:55,01,08,1, 11.9,1,1, 0.303, 10380.707, 320.823, 52710.712 23/01/20,00:28:55,02,08,1, 11.9,1,1, 0.303, 10380.692, 320.824, 52710.678 23/01/20,00:28:55,03,08,1, 11.9,1,1, 0.303, 10380.693, 320.839, 52710.657 23/01/20,00:28:55,04,08,1, 11.9,1,1, 0.303, 10380.684, 320.828, 52710.642 23/01/20,00:28:55,05,08,1, 11.9,1,1, 0.303, 10380.700, 320.818, 52710.665 23/01/20,00:28:55,06,08,1, 11.9,1,1, 0.303, 10380.707, 320.816, 52710.658 23/01/20,00:28:55,07,08,1, 11.9,1,1, 0.303, 10380.712, 320.800, 52710.656 23/01/20,00:28:55,08,08,1, 11.9,1,1, 0.303, 10380.717, 320.801, 52710.663 23/01/20,00:28:55,09,08,1, 11.9,1,1, 0.303, 10380.731, 320.792, 52710.683 23/01/20,00:28:55,10,08,1, 11.9,1,1, 0.303, 10380.721, 320.797, 52710.660 23/01/20,00:28:55,11,08,1, 11.9,1,1, 0.303, 10380.728, 320.809, 52710.671 23/01/20,00:28:55,12,08,1, 11.9,1,1, 0.303, 10380.726, 320.822, 52710.704 23/01/20,00:28:55,13,08,1, 11.9,1,1, 0.303, 10380.734, 320.808, 52710.671 23/01/20,00:28:55,14,08,1, 11.9,1,1, 0.303, 10380.756, 320.803, 52710.676 23/01/20,00:28:55,15,08,1, 11.9,1,1, 0.303, 10380.753, 320.818, 52710.676 23/01/20,00:28:55,16,08,1, 11.9,1,1, 0.303, 10380.738, 320.809, 52710.696 23/01/20,00:28:55,17,08,1, 11.9,1,1, 0.303, 10380.757, 320.813, 52710.661 23/01/20,00:28:55,18,08,1, 11.9,1,1, 0.303, 10380.778, 320.816, 52710.703 23/01/20,00:28:55,19,08,1, 11.9,1,1, 0.303, 10380.775, 320.808, 52710.685 23/01/20,00:28:56,00,08,1, 11.9,1,1, 0.305, 10380.770, 320.808, 52710.685 23/01/20,00:28:56,01,08,1, 11.9,1,1, 0.305, 10380.763, 320.798, 52710.695 23/01/20,00:28:56,02,08,1, 11.9,1,1, 0.305, 10380.776, 320.785, 52710.698 23/01/20,00:28:56,03,08,1, 11.9,1,1, 0.305, 10380.800, 320.796, 52710.713 23/01/20,00:28:56,04,08,1, 11.9,1,1, 0.305, 10380.773, 320.815, 52710.633 23/01/20,00:28:56,05,08,1, 11.9,1,1, 0.305, 10380.770, 320.816, 52710.704 23/01/20,00:28:56,06,08,1, 11.9,1,1, 0.305, 10380.805, 320.779, 52710.689 23/01/20,00:28:56,07,08,1, 11.9,1,1, 0.305, 10380.797, 320.777, 52710.653 23/01/20,00:28:56,08,08,1, 11.9,1,1, 0.305, 10380.802, 320.773, 52710.674 23/01/20,00:28:56,09,08,1, 11.9,1,1, 0.305, 10380.804, 320.803, 52710.694 23/01/20,00:28:56,10,08,1, 11.9,1,1, 0.305, 10380.816, 320.793, 52710.670 23/01/20,00:28:56,11,08,1, 11.9,1,1, 0.305, 10380.806, 320.791, 52710.659 23/01/20,00:28:56,12,08,1, 11.9,1,1, 0.305, 10380.797, 320.793, 52710.702 23/01/20,00:28:56,13,08,1, 11.9,1,1, 0.305, 10380.811, 320.808, 52710.691 23/01/20,00:28:56,14,08,1, 11.9,1,1, 0.305, 10380.799, 320.778, 52710.660 23/01/20,00:28:56,15,08,1, 11.9,1,1, 0.305, 10380.841, 320.805, 52710.667 23/01/20,00:28:56,16,08,1, 11.9,1,1, 0.305, 10380.805, 320.792, 52710.663 23/01/20,00:28:56,17,08,1, 11.9,1,1, 0.305, 10380.838, 320.805, 52710.676 23/01/20,00:28:56,18,08,1, 11.9,1,1, 0.305, 10380.825, 320.791, 52710.647 23/01/20,00:28:56,19,08,1, 11.9,1,1, 0.305, 10380.836, 320.773, 52710.645 23/01/20,00:28:57,00,08,1, 11.9,1,1, 0.307, 10380.828, 320.773, 52710.645 23/01/20,00:28:57,01,08,1, 11.9,1,1, 0.307, 10380.854, 320.761, 52710.662 23/01/20,00:28:57,02,08,1, 11.9,1,1, 0.307, 10380.858, 320.773, 52710.674 23/01/20,00:28:57,03,08,1, 11.9,1,1, 0.307, 10380.817, 320.754, 52710.641 23/01/20,00:28:57,04,08,1, 11.9,1,1, 0.307, 10380.854, 320.763, 52710.659 23/01/20,00:28:57,05,08,1, 11.9,1,1, 0.307, 10380.847, 320.770, 52710.623 23/01/20,00:28:57,06,08,1, 11.9,1,1, 0.307, 10380.863, 320.771, 52710.640 23/01/20,00:28:57,07,08,1, 11.9,1,1, 0.307, 10380.866, 320.766, 52710.669 23/01/20,00:28:57,08,08,1, 11.9,1,1, 0.307, 10380.883, 320.759, 52710.655 23/01/20,00:28:57,09,08,1, 11.9,1,1, 0.307, 10380.859, 320.746, 52710.661 23/01/20,00:28:57,10,08,1, 11.9,1,1, 0.307, 10380.889, 320.748, 52710.626 23/01/20,00:28:57,11,08,1, 11.9,1,1, 0.307, 10380.880, 320.749, 52710.613 23/01/20,00:28:57,12,08,1, 11.9,1,1, 0.307, 10380.871, 320.754, 52710.644 23/01/20,00:28:57,13,08,1, 11.9,1,1, 0.307, 10380.894, 320.745, 52710.663 23/01/20,00:28:57,14,08,1, 11.9,1,1, 0.307, 10380.882, 320.771, 52710.655 23/01/20,00:28:57,15,08,1, 11.9,1,1, 0.307, 10380.892, 320.739, 52710.651 23/01/20,00:28:57,16,08,1, 11.9,1,1, 0.307, 10380.894, 320.749, 52710.623 23/01/20,00:28:57,17,08,1, 11.9,1,1, 0.307, 10380.909, 320.756, 52710.609 23/01/20,00:28:57,18,08,1, 11.9,1,1, 0.307, 10380.916, 320.760, 52710.661 23/01/20,00:28:57,19,08,1, 11.9,1,1, 0.307, 10380.914, 320.729, 52710.668 23/01/20,00:28:58,00,09,1, 11.8,1,1, 0.307, 10380.912, 320.729, 52710.668 23/01/20,00:28:58,01,09,1, 11.8,1,1, 0.307, 10380.932, 320.748, 52710.657 23/01/20,00:28:58,02,09,1, 11.8,1,1, 0.307, 10380.933, 320.744, 52710.634 23/01/20,00:28:58,03,09,1, 11.8,1,1, 0.307, 10380.952, 320.748, 52710.669 23/01/20,00:28:58,04,09,1, 11.8,1,1, 0.307, 10380.927, 320.735, 52710.647 23/01/20,00:28:58,05,09,1, 11.8,1,1, 0.307, 10380.954, 320.772, 52710.653 23/01/20,00:28:58,06,09,1, 11.8,1,1, 0.307, 10380.901, 320.737, 52710.638 23/01/20,00:28:58,07,09,1, 11.8,1,1, 0.307, 10380.950, 320.710, 52710.651 23/01/20,00:28:58,08,09,1, 11.8,1,1, 0.307, 10380.922, 320.739, 52710.625 23/01/20,00:28:58,09,09,1, 11.8,1,1, 0.307, 10380.971, 320.737, 52710.640 23/01/20,00:28:58,10,09,1, 11.8,1,1, 0.307, 10380.941, 320.748, 52710.661 23/01/20,00:28:58,11,09,1, 11.8,1,1, 0.307, 10380.929, 320.751, 52710.608 23/01/20,00:28:58,12,09,1, 11.8,1,1, 0.307, 10380.964, 320.754, 52710.641 23/01/20,00:28:58,13,09,1, 11.8,1,1, 0.307, 10380.970, 320.759, 52710.675 23/01/20,00:28:58,14,09,1, 11.8,1,1, 0.307, 10380.963, 320.742, 52710.640 23/01/20,00:28:58,15,09,1, 11.8,1,1, 0.307, 10380.966, 320.742, 52710.655 23/01/20,00:28:58,16,09,1, 11.8,1,1, 0.307, 10380.969, 320.745, 52710.636 23/01/20,00:28:58,17,09,1, 11.8,1,1, 0.307, 10380.959, 320.742, 52710.641 23/01/20,00:28:58,18,09,1, 11.8,1,1, 0.307, 10380.976, 320.727, 52710.625 23/01/20,00:28:58,19,09,1, 11.8,1,1, 0.307, 10380.977, 320.719, 52710.616 23/01/20,00:28:59,00,08,1, 11.9,1,1, 0.304, 10380.970, 320.719, 52710.616 23/01/20,00:28:59,01,08,1, 11.9,1,1, 0.304, 10380.964, 320.710, 52710.611 23/01/20,00:28:59,02,08,1, 11.9,1,1, 0.304, 10380.975, 320.728, 52710.649 23/01/20,00:28:59,03,08,1, 11.9,1,1, 0.304, 10380.988, 320.738, 52710.620 23/01/20,00:28:59,04,08,1, 11.9,1,1, 0.304, 10380.981, 320.742, 52710.640 23/01/20,00:28:59,05,08,1, 11.9,1,1, 0.304, 10380.970, 320.738, 52710.591 23/01/20,00:28:59,06,08,1, 11.9,1,1, 0.304, 10380.996, 320.710, 52710.608 23/01/20,00:28:59,07,08,1, 11.9,1,1, 0.304, 10380.973, 320.736, 52710.613 23/01/20,00:28:59,08,08,1, 11.9,1,1, 0.304, 10380.976, 320.709, 52710.623 23/01/20,00:28:59,09,08,1, 11.9,1,1, 0.304, 10380.975, 320.707, 52710.607 23/01/20,00:28:59,10,08,1, 11.9,1,1, 0.304, 10380.989, 320.718, 52710.501 23/01/20,00:28:59,11,08,1, 11.9,1,1, 0.304, 10380.966, 320.720, 52710.645 23/01/20,00:28:59,12,08,1, 11.9,1,1, 0.304, 10381.007, 320.696, 52710.624 23/01/20,00:28:59,13,08,1, 11.9,1,1, 0.304, 10380.976, 320.708, 52710.658 23/01/20,00:28:59,14,08,1, 11.9,1,1, 0.304, 10381.000, 320.732, 52710.589 23/01/20,00:28:59,15,08,1, 11.9,1,1, 0.304, 10380.986, 320.715, 52710.614 23/01/20,00:28:59,16,08,1, 11.9,1,1, 0.304, 10380.986, 320.720, 52710.593 23/01/20,00:28:59,17,08,1, 11.9,1,1, 0.304, 10380.980, 320.709, 52710.618 23/01/20,00:28:59,18,08,1, 11.9,1,1, 0.304, 10381.018, 320.707, 52710.599 23/01/20,00:28:59,19,08,1, 11.9,1,1, 0.304, 10380.993, 320.720, 52710.620 23/01/20,00:29:00,00,08,1, 11.9,1,1, 0.307, 10380.987, 320.720, 52710.620 23/01/20,00:29:00,01,08,1, 11.9,1,1, 0.307, 10381.008, 320.713, 52710.611 23/01/20,00:29:00,02,08,1, 11.9,1,1, 0.307, 10381.002, 320.715, 52710.573 23/01/20,00:29:00,03,08,1, 11.9,1,1, 0.307, 10381.014, 320.713, 52710.626 23/01/20,00:29:00,04,08,1, 11.9,1,1, 0.307, 10380.994, 320.712, 52710.585 23/01/20,00:29:00,05,08,1, 11.9,1,1, 0.307, 10381.025, 320.711, 52710.600 23/01/20,00:29:00,06,08,1, 11.9,1,1, 0.307, 10380.991, 320.694, 52710.693 23/01/20,00:29:00,07,08,1, 11.9,1,1, 0.307, 10381.027, 320.689, 52710.516 23/01/20,00:29:00,08,08,1, 11.9,1,1, 0.307, 10381.018, 320.700, 52710.511 23/01/20,00:29:00,09,08,1, 11.9,1,1, 0.307, 10381.018, 320.690, 52710.543 23/01/20,00:29:00,10,08,1, 11.9,1,1, 0.307, 10381.015, 320.692, 52710.581 23/01/20,00:29:00,11,08,1, 11.9,1,1, 0.307, 10381.023, 320.681, 52710.555 23/01/20,00:29:00,12,08,1, 11.9,1,1, 0.307, 10381.034, 320.692, 52710.584 23/01/20,00:29:00,13,08,1, 11.9,1,1, 0.307, 10381.023, 320.718, 52710.569 23/01/20,00:29:00,14,08,1, 11.9,1,1, 0.307, 10381.018, 320.699, 52710.553 23/01/20,00:29:00,15,08,1, 11.9,1,1, 0.307, 10381.020, 320.692, 52710.692 23/01/20,00:29:00,16,08,1, 11.9,1,1, 0.307, 10381.072, 320.693, 52710.520 23/01/20,00:29:00,17,08,1, 11.9,1,1, 0.307, 10381.072, 320.674, 52710.242 23/01/20,00:29:00,18,08,1, 11.9,1,1, 0.307, 10381.032, 320.676, 52710.538 23/01/20,00:29:00,19,08,1, 11.9,1,1, 0.307, 10381.032, 320.685, 52710.589 23/01/20,00:29:01,00,08,1, 11.9,1,1, 0.306, 10381.029, 320.685, 52710.589 23/01/20,00:29:01,01,08,1, 11.9,1,1, 0.306, 10381.027, 320.663, 52710.562 23/01/20,00:29:01,02,08,1, 11.9,1,1, 0.306, 10381.068, 320.660, 52710.583 23/01/20,00:29:01,03,08,1, 11.9,1,1, 0.306, 10381.018, 320.669, 52710.631 23/01/20,00:29:01,04,08,1, 11.9,1,1, 0.306, 10381.031, 320.652, 52710.650 23/01/20,00:29:01,05,08,1, 11.9,1,1, 0.306, 10381.072, 320.653, 52710.587 23/01/20,00:29:01,06,08,1, 11.9,1,1, 0.306, 10381.038, 320.644, 52710.587 23/01/20,00:29:01,07,08,1, 11.9,1,1, 0.306, 10381.041, 320.683, 52710.528 23/01/20,00:29:01,08,08,1, 11.9,1,1, 0.306, 10381.044, 320.649, 52710.569 23/01/20,00:29:01,09,08,1, 11.9,1,1, 0.306, 10381.041, 320.673, 52710.685 23/01/20,00:29:01,10,08,1, 11.9,1,1, 0.306, 10381.027, 320.643, 52710.547 23/01/20,00:29:01,11,08,1, 11.9,1,1, 0.306, 10381.055, 320.648, 52710.583 23/01/20,00:29:01,12,08,1, 11.9,1,1, 0.306, 10381.080, 320.661, 52710.561 23/01/20,00:29:01,13,08,1, 11.9,1,1, 0.306, 10381.046, 320.646, 52710.525 23/01/20,00:29:01,14,08,1, 11.9,1,1, 0.306, 10381.061, 320.640, 52710.562 23/01/20,00:29:01,15,08,1, 11.9,1,1, 0.306, 10381.085, 320.648, 52710.538 23/01/20,00:29:01,16,08,1, 11.9,1,1, 0.306, 10381.058, 320.624, 52710.570 23/01/20,00:29:01,17,08,1, 11.9,1,1, 0.306, 10381.070, 320.622, 52710.554 23/01/20,00:29:01,18,08,1, 11.9,1,1, 0.306, 10381.081, 320.640, 52710.586 23/01/20,00:29:01,19,08,1, 11.9,1,1, 0.306, 10381.084, 320.647, 52710.548 23/01/20,00:29:02,00,08,1, 11.8,1,1, 0.304, 10381.079, 320.647, 52710.548 23/01/20,00:29:02,01,08,1, 11.8,1,1, 0.304, 10381.096, 320.643, 52710.583 23/01/20,00:29:02,02,08,1, 11.8,1,1, 0.304, 10381.087, 320.630, 52710.564 23/01/20,00:29:02,03,08,1, 11.8,1,1, 0.304, 10381.106, 320.630, 52710.584 23/01/20,00:29:02,04,08,1, 11.8,1,1, 0.304, 10381.112, 320.623, 52710.534 23/01/20,00:29:02,05,08,1, 11.8,1,1, 0.304, 10381.124, 320.613, 52710.584 23/01/20,00:29:02,06,08,1, 11.8,1,1, 0.304, 10381.120, 320.634, 52710.582 23/01/20,00:29:02,07,08,1, 11.8,1,1, 0.304, 10381.123, 320.612, 52710.589 23/01/20,00:29:02,08,08,1, 11.8,1,1, 0.304, 10381.099, 320.614, 52710.545 23/01/20,00:29:02,09,08,1, 11.8,1,1, 0.304, 10381.135, 320.605, 52710.557 23/01/20,00:29:02,10,08,1, 11.8,1,1, 0.304, 10381.135, 320.605, 52710.557 23/01/20,00:29:02,11,08,1, 11.8,1,1, 0.304, 10381.099, 320.596, 52710.544 23/01/20,00:29:02,12,08,1, 11.8,1,1, 0.304, 10381.128, 320.613, 52710.543 23/01/20,00:29:02,13,08,1, 11.8,1,1, 0.304, 10381.140, 320.606, 52710.548 23/01/20,00:29:02,14,08,1, 11.8,1,1, 0.304, 10381.149, 320.608, 52710.543 23/01/20,00:29:02,15,08,1, 11.8,1,1, 0.304, 10381.139, 320.595, 52710.554 23/01/20,00:29:02,16,08,1, 11.8,1,1, 0.304, 10381.141, 320.611, 52710.536 23/01/20,00:29:02,17,08,1, 11.8,1,1, 0.304, 10381.147, 320.626, 52710.554 23/01/20,00:29:02,18,08,1, 11.8,1,1, 0.304, 10381.158, 320.619, 52710.570 23/01/20,00:29:02,19,08,1, 11.8,1,1, 0.304, 10381.159, 320.614, 52710.529 23/01/20,00:29:03,00,08,1, 11.9,1,1, 0.306, 10381.154, 320.614, 52710.529 23/01/20,00:29:03,01,08,1, 11.9,1,1, 0.306, 10381.184, 320.582, 52710.546 23/01/20,00:29:03,02,08,1, 11.9,1,1, 0.306, 10381.184, 320.600, 52710.554 23/01/20,00:29:03,03,08,1, 11.9,1,1, 0.306, 10381.166, 320.582, 52710.507 23/01/20,00:29:03,04,08,1, 11.9,1,1, 0.306, 10381.191, 320.569, 52710.514 23/01/20,00:29:03,05,08,1, 11.9,1,1, 0.306, 10381.171, 320.560, 52710.545 23/01/20,00:29:03,06,08,1, 11.9,1,1, 0.306, 10381.182, 320.586, 52710.654 23/01/20,00:29:03,07,08,1, 11.9,1,1, 0.306, 10381.200, 320.577, 52710.562 23/01/20,00:29:03,08,08,1, 11.9,1,1, 0.306, 10381.165, 320.573, 52710.512 23/01/20,00:29:03,09,08,1, 11.9,1,1, 0.306, 10381.212, 320.570, 52710.455 23/01/20,00:29:03,10,08,1, 11.9,1,1, 0.306, 10381.169, 320.550, 52710.581 23/01/20,00:29:03,11,08,1, 11.9,1,1, 0.306, 10381.210, 320.547, 52710.589 23/01/20,00:29:03,12,08,1, 11.9,1,1, 0.306, 10381.206, 320.551, 52710.564 23/01/20,00:29:03,13,08,1, 11.9,1,1, 0.306, 10381.197, 320.579, 52710.554 23/01/20,00:29:03,14,08,1, 11.9,1,1, 0.306, 10381.218, 320.566, 52710.537 23/01/20,00:29:03,15,08,1, 11.9,1,1, 0.306, 10381.211, 320.566, 52710.558 23/01/20,00:29:03,16,08,1, 11.9,1,1, 0.306, 10381.240, 320.571, 52710.553 23/01/20,00:29:03,17,08,1, 11.9,1,1, 0.306, 10381.222, 320.574, 52710.544 23/01/20,00:29:03,18,08,1, 11.9,1,1, 0.306, 10381.235, 320.557, 52710.543 23/01/20,00:29:03,19,08,1, 11.9,1,1, 0.306, 10381.225, 320.536, 52710.523 23/01/20,00:29:04,00,08,1, 11.9,1,1, 0.303, 10381.221, 320.536, 52710.523 23/01/20,00:29:04,01,08,1, 11.9,1,1, 0.303, 10381.242, 320.546, 52710.532 23/01/20,00:29:04,02,08,1, 11.9,1,1, 0.303, 10381.250, 320.554, 52710.532 23/01/20,00:29:04,03,08,1, 11.9,1,1, 0.303, 10381.254, 320.542, 52710.539 23/01/20,00:29:04,04,08,1, 11.9,1,1, 0.303, 10381.268, 320.566, 52710.547 23/01/20,00:29:04,05,08,1, 11.9,1,1, 0.303, 10381.262, 320.551, 52710.559 23/01/20,00:29:04,06,08,1, 11.9,1,1, 0.303, 10381.253, 320.551, 52710.547 23/01/20,00:29:04,07,08,1, 11.9,1,1, 0.303, 10381.273, 320.549, 52710.496 23/01/20,00:29:04,08,08,1, 11.9,1,1, 0.303, 10381.254, 320.541, 52710.510 23/01/20,00:29:04,09,08,1, 11.9,1,1, 0.303, 10381.281, 320.548, 52710.483 23/01/20,00:29:04,10,08,1, 11.9,1,1, 0.303, 10381.260, 320.539, 52710.480 23/01/20,00:29:04,11,08,1, 11.9,1,1, 0.303, 10381.261, 320.535, 52710.539 23/01/20,00:29:04,12,08,1, 11.9,1,1, 0.303, 10381.278, 320.544, 52710.531 23/01/20,00:29:04,13,08,1, 11.9,1,1, 0.303, 10381.301, 320.533, 52710.499 23/01/20,00:29:04,14,08,1, 11.9,1,1, 0.303, 10381.288, 320.539, 52710.525 23/01/20,00:29:04,15,08,1, 11.9,1,1, 0.303, 10381.321, 320.535, 52710.533 23/01/20,00:29:04,16,08,1, 11.9,1,1, 0.303, 10381.292, 320.531, 52710.531 23/01/20,00:29:04,17,08,1, 11.9,1,1, 0.303, 10381.291, 320.514, 52710.515 23/01/20,00:29:04,18,08,1, 11.9,1,1, 0.303, 10381.307, 320.516, 52710.498 23/01/20,00:29:04,19,08,1, 11.9,1,1, 0.303, 10381.321, 320.518, 52710.524 23/01/20,00:29:05,00,08,1, 11.9,1,1, 0.302, 10381.321, 320.518, 52710.524 23/01/20,00:29:05,01,08,1, 11.9,1,1, 0.302, 10381.327, 320.511, 52710.501 23/01/20,00:29:05,02,08,1, 11.9,1,1, 0.302, 10381.321, 320.521, 52710.498 23/01/20,00:29:05,03,08,1, 11.9,1,1, 0.302, 10381.313, 320.511, 52710.461 23/01/20,00:29:05,04,08,1, 11.9,1,1, 0.302, 10381.334, 320.518, 52710.509 23/01/20,00:29:05,05,08,1, 11.9,1,1, 0.302, 10381.333, 320.515, 52710.543 23/01/20,00:29:05,06,08,1, 11.9,1,1, 0.302, 10381.290, 320.494, 52710.542 23/01/20,00:29:05,07,08,1, 11.9,1,1, 0.302, 10381.357, 320.501, 52710.523 23/01/20,00:29:05,08,08,1, 11.9,1,1, 0.302, 10381.317, 320.503, 52710.348 23/01/20,00:29:05,09,08,1, 11.9,1,1, 0.302, 10381.365, 320.518, 52710.597 23/01/20,00:29:05,10,08,1, 11.9,1,1, 0.302, 10381.383, 320.483, 52710.520 23/01/20,00:29:05,11,08,1, 11.9,1,1, 0.302, 10381.382, 320.502, 52710.518 23/01/20,00:29:05,12,08,1, 11.9,1,1, 0.302, 10381.384, 320.480, 52710.518 23/01/20,00:29:05,13,08,1, 11.9,1,1, 0.302, 10381.365, 320.501, 52710.524 23/01/20,00:29:05,14,08,1, 11.9,1,1, 0.302, 10381.379, 320.504, 52710.516 23/01/20,00:29:05,15,08,1, 11.9,1,1, 0.302, 10381.386, 320.489, 52710.488 23/01/20,00:29:05,16,08,1, 11.9,1,1, 0.302, 10381.386, 320.459, 52710.472 23/01/20,00:29:05,17,08,1, 11.9,1,1, 0.302, 10381.391, 320.495, 52710.494 23/01/20,00:29:05,18,08,1, 11.9,1,1, 0.302, 10381.391, 320.473, 52710.512 23/01/20,00:29:05,19,08,1, 11.9,1,1, 0.302, 10381.372, 320.474, 52710.480 23/01/20,00:29:06,00,08,1, 11.9,1,1, 0.306, 10381.371, 320.474, 52710.480 23/01/20,00:29:06,01,08,1, 11.9,1,1, 0.306, 10381.409, 320.467, 52710.518 23/01/20,00:29:06,02,08,1, 11.9,1,1, 0.306, 10381.406, 320.461, 52710.485 23/01/20,00:29:06,03,08,1, 11.9,1,1, 0.306, 10381.413, 320.476, 52710.515 23/01/20,00:29:06,04,08,1, 11.9,1,1, 0.306, 10381.433, 320.491, 52710.471 23/01/20,00:29:06,05,08,1, 11.9,1,1, 0.306, 10381.424, 320.495, 52710.493 23/01/20,00:29:06,06,08,1, 11.9,1,1, 0.306, 10381.427, 320.482, 52710.500 23/01/20,00:29:06,07,08,1, 11.9,1,1, 0.306, 10381.441, 320.474, 52710.531 23/01/20,00:29:06,08,08,1, 11.9,1,1, 0.306, 10381.429, 320.463, 52710.532 23/01/20,00:29:06,09,08,1, 11.9,1,1, 0.306, 10381.441, 320.459, 52710.470 23/01/20,00:29:06,10,08,1, 11.9,1,1, 0.306, 10381.440, 320.487, 52710.524 23/01/20,00:29:06,11,08,1, 11.9,1,1, 0.306, 10381.434, 320.457, 52710.489 23/01/20,00:29:06,12,08,1, 11.9,1,1, 0.306, 10381.469, 320.485, 52710.463 23/01/20,00:29:06,13,08,1, 11.9,1,1, 0.306, 10381.444, 320.481, 52710.471 23/01/20,00:29:06,14,08,1, 11.9,1,1, 0.306, 10381.452, 320.479, 52710.482 23/01/20,00:29:06,15,08,1, 11.9,1,1, 0.306, 10381.445, 320.467, 52710.464 23/01/20,00:29:06,16,08,1, 11.9,1,1, 0.306, 10381.484, 320.476, 52710.466 23/01/20,00:29:06,17,08,1, 11.9,1,1, 0.306, 10381.466, 320.453, 52710.492 23/01/20,00:29:06,18,08,1, 11.9,1,1, 0.306, 10381.487, 320.479, 52710.440 23/01/20,00:29:06,19,08,1, 11.9,1,1, 0.306, 10381.469, 320.475, 52710.469 23/01/20,00:29:07,00,08,1, 11.9,1,1, 0.308, 10381.463, 320.475, 52710.469 23/01/20,00:29:07,01,08,1, 11.9,1,1, 0.308, 10381.496, 320.457, 52710.447 23/01/20,00:29:07,02,08,1, 11.9,1,1, 0.308, 10381.482, 320.465, 52710.416 23/01/20,00:29:07,03,08,1, 11.9,1,1, 0.308, 10381.466, 320.480, 52710.431 23/01/20,00:29:07,04,08,1, 11.9,1,1, 0.308, 10381.511, 320.459, 52710.443 23/01/20,00:29:07,05,08,1, 11.9,1,1, 0.308, 10381.462, 320.424, 52710.444 23/01/20,00:29:07,06,08,1, 11.9,1,1, 0.308, 10381.505, 320.460, 52710.453 23/01/20,00:29:07,07,08,1, 11.9,1,1, 0.308, 10381.521, 320.475, 52710.462 23/01/20,00:29:07,08,08,1, 11.9,1,1, 0.308, 10381.497, 320.469, 52710.419 23/01/20,00:29:07,09,08,1, 11.9,1,1, 0.308, 10381.512, 320.451, 52710.439 23/01/20,00:29:07,10,08,1, 11.9,1,1, 0.308, 10381.527, 320.455, 52710.481 23/01/20,00:29:07,11,08,1, 11.9,1,1, 0.308, 10381.495, 320.462, 52710.435 23/01/20,00:29:07,12,08,1, 11.9,1,1, 0.308, 10381.501, 320.477, 52710.487 23/01/20,00:29:07,13,08,1, 11.9,1,1, 0.308, 10381.493, 320.456, 52710.474 23/01/20,00:29:07,14,08,1, 11.9,1,1, 0.308, 10381.532, 320.461, 52710.447 23/01/20,00:29:07,15,08,1, 11.9,1,1, 0.308, 10381.516, 320.465, 52710.446 23/01/20,00:29:07,16,08,1, 11.9,1,1, 0.308, 10381.518, 320.469, 52710.475 23/01/20,00:29:07,17,08,1, 11.9,1,1, 0.308, 10381.514, 320.454, 52710.443 23/01/20,00:29:07,18,08,1, 11.9,1,1, 0.308, 10381.536, 320.451, 52710.408 23/01/20,00:29:07,19,08,1, 11.9,1,1, 0.308, 10381.523, 320.450, 52710.396 23/01/20,00:29:08,00,08,1, 11.9,1,1, 0.304, 10381.521, 320.450, 52710.396 23/01/20,00:29:08,01,08,1, 11.9,1,1, 0.304, 10381.541, 320.463, 52710.437 23/01/20,00:29:08,02,08,1, 11.9,1,1, 0.304, 10381.527, 320.442, 52710.399 23/01/20,00:29:08,03,08,1, 11.9,1,1, 0.304, 10381.551, 320.432, 52710.441 23/01/20,00:29:08,04,08,1, 11.9,1,1, 0.304, 10381.535, 320.467, 52710.409 23/01/20,00:29:08,05,08,1, 11.9,1,1, 0.304, 10381.519, 320.461, 52710.408 23/01/20,00:29:08,06,08,1, 11.9,1,1, 0.304, 10381.536, 320.450, 52710.382 23/01/20,00:29:08,07,08,1, 11.9,1,1, 0.304, 10381.546, 320.433, 52710.421 23/01/20,00:29:08,08,08,1, 11.9,1,1, 0.304, 10381.540, 320.422, 52710.382 23/01/20,00:29:08,09,08,1, 11.9,1,1, 0.304, 10381.543, 320.458, 52710.382 23/01/20,00:29:08,10,08,1, 11.9,1,1, 0.304, 10381.562, 320.461, 52710.406 23/01/20,00:29:08,11,08,1, 11.9,1,1, 0.304, 10381.571, 320.476, 52710.406 23/01/20,00:29:08,12,08,1, 11.9,1,1, 0.304, 10381.566, 320.465, 52710.406 23/01/20,00:29:08,13,08,1, 11.9,1,1, 0.304, 10381.570, 320.437, 52710.408 23/01/20,00:29:08,14,08,1, 11.9,1,1, 0.304, 10381.559, 320.424, 52710.401 23/01/20,00:29:08,15,08,1, 11.9,1,1, 0.304, 10381.589, 320.455, 52710.375 23/01/20,00:29:08,16,08,1, 11.9,1,1, 0.304, 10381.586, 320.451, 52710.403 23/01/20,00:29:08,17,08,1, 11.9,1,1, 0.304, 10381.615, 320.429, 52710.406 23/01/20,00:29:08,18,08,1, 11.9,1,1, 0.304, 10381.596, 320.437, 52710.365 23/01/20,00:29:08,19,08,1, 11.9,1,1, 0.304, 10381.612, 320.466, 52710.378 23/01/20,00:29:09,00,08,1, 11.9,1,1, 0.309, 10381.604, 320.466, 52710.378 23/01/20,00:29:09,01,08,1, 11.9,1,1, 0.309, 10381.608, 320.455, 52710.408 23/01/20,00:29:09,02,08,1, 11.9,1,1, 0.309, 10381.589, 320.435, 52710.413 23/01/20,00:29:09,03,08,1, 11.9,1,1, 0.309, 10381.618, 320.443, 52710.330 23/01/20,00:29:09,04,08,1, 11.9,1,1, 0.309, 10381.588, 320.443, 52710.359 23/01/20,00:29:09,05,08,1, 11.9,1,1, 0.309, 10381.594, 320.446, 52710.358 23/01/20,00:29:09,06,08,1, 11.9,1,1, 0.309, 10381.599, 320.443, 52710.368 23/01/20,00:29:09,07,08,1, 11.9,1,1, 0.309, 10381.609, 320.442, 52710.368 23/01/20,00:29:09,08,08,1, 11.9,1,1, 0.309, 10381.609, 320.414, 52710.395 23/01/20,00:29:09,09,08,1, 11.9,1,1, 0.309, 10381.628, 320.428, 52710.391 23/01/20,00:29:09,10,08,1, 11.9,1,1, 0.309, 10381.603, 320.435, 52710.366 23/01/20,00:29:09,11,08,1, 11.9,1,1, 0.309, 10381.625, 320.437, 52710.356 23/01/20,00:29:09,12,08,1, 11.9,1,1, 0.309, 10381.636, 320.430, 52710.385 23/01/20,00:29:09,13,08,1, 11.9,1,1, 0.309, 10381.619, 320.434, 52710.360 23/01/20,00:29:09,14,08,1, 11.9,1,1, 0.309, 10381.623, 320.433, 52710.354 23/01/20,00:29:09,15,08,1, 11.9,1,1, 0.309, 10381.622, 320.429, 52710.364 23/01/20,00:29:09,16,08,1, 11.9,1,1, 0.309, 10381.614, 320.441, 52710.395 23/01/20,00:29:09,17,08,1, 11.9,1,1, 0.309, 10381.638, 320.464, 52710.408 23/01/20,00:29:09,18,08,1, 11.9,1,1, 0.309, 10381.645, 320.441, 52710.399 23/01/20,00:29:09,19,08,1, 11.9,1,1, 0.309, 10381.621, 320.448, 52710.368 23/01/20,00:29:10,00,08,1, 12.0,1,1, 0.305, 10381.621, 320.448, 52710.368 23/01/20,00:29:10,01,08,1, 12.0,1,1, 0.305, 10381.660, 320.433, 52710.371 23/01/20,00:29:10,02,08,1, 12.0,1,1, 0.305, 10381.657, 320.420, 52710.365 23/01/20,00:29:10,03,08,1, 12.0,1,1, 0.305, 10381.685, 320.424, 52710.383 23/01/20,00:29:10,04,08,1, 12.0,1,1, 0.305, 10381.668, 320.432, 52710.378 23/01/20,00:29:10,05,08,1, 12.0,1,1, 0.305, 10381.663, 320.438, 52710.402 23/01/20,00:29:10,06,08,1, 12.0,1,1, 0.305, 10381.677, 320.443, 52710.365 23/01/20,00:29:10,07,08,1, 12.0,1,1, 0.305, 10381.679, 320.426, 52710.340 23/01/20,00:29:10,08,08,1, 12.0,1,1, 0.305, 10381.680, 320.428, 52710.382 23/01/20,00:29:10,09,08,1, 12.0,1,1, 0.305, 10381.653, 320.417, 52710.362 23/01/20,00:29:10,10,08,1, 12.0,1,1, 0.305, 10381.677, 320.430, 52710.392 23/01/20,00:29:10,11,08,1, 12.0,1,1, 0.305, 10381.672, 320.395, 52710.347 23/01/20,00:29:10,12,08,1, 12.0,1,1, 0.305, 10381.665, 320.423, 52710.341 23/01/20,00:29:10,13,08,1, 12.0,1,1, 0.305, 10381.677, 320.413, 52710.356 23/01/20,00:29:10,14,08,1, 12.0,1,1, 0.305, 10381.687, 320.406, 52710.352 23/01/20,00:29:10,15,08,1, 12.0,1,1, 0.305, 10381.707, 320.419, 52710.372 23/01/20,00:29:10,16,08,1, 12.0,1,1, 0.305, 10381.700, 320.411, 52710.331 23/01/20,00:29:10,17,08,1, 12.0,1,1, 0.305, 10381.702, 320.421, 52710.345 23/01/20,00:29:10,18,08,1, 12.0,1,1, 0.305, 10381.688, 320.408, 52710.329 23/01/20,00:29:10,19,08,1, 12.0,1,1, 0.305, 10381.707, 320.411, 52710.323 23/01/20,00:29:11,00,08,1, 11.9,1,1, 0.304, 10381.705, 320.411, 52710.323 23/01/20,00:29:11,01,08,1, 11.9,1,1, 0.304, 10381.680, 320.376, 52710.316 23/01/20,00:29:11,02,08,1, 11.9,1,1, 0.304, 10381.699, 320.387, 52710.336 23/01/20,00:29:11,03,08,1, 11.9,1,1, 0.304, 10381.692, 320.404, 52710.333 23/01/20,00:29:11,04,08,1, 11.9,1,1, 0.304, 10381.690, 320.388, 52710.285 23/01/20,00:29:11,05,08,1, 11.9,1,1, 0.304, 10381.716, 320.420, 52710.350 23/01/20,00:29:11,06,08,1, 11.9,1,1, 0.304, 10381.714, 320.369, 52710.329 23/01/20,00:29:11,07,08,1, 11.9,1,1, 0.304, 10381.714, 320.384, 52710.328 23/01/20,00:29:11,08,08,1, 11.9,1,1, 0.304, 10381.718, 320.392, 52710.296 23/01/20,00:29:11,09,08,1, 11.9,1,1, 0.304, 10381.720, 320.367, 52710.320 23/01/20,00:29:11,10,08,1, 11.9,1,1, 0.304, 10381.733, 320.380, 52710.332 23/01/20,00:29:11,11,08,1, 11.9,1,1, 0.304, 10381.729, 320.371, 52710.311 23/01/20,00:29:11,12,08,1, 11.9,1,1, 0.304, 10381.732, 320.385, 52710.344 23/01/20,00:29:11,13,08,1, 11.9,1,1, 0.304, 10381.744, 320.381, 52710.315 23/01/20,00:29:11,14,08,1, 11.9,1,1, 0.304, 10381.752, 320.389, 52710.346 23/01/20,00:29:11,15,08,1, 11.9,1,1, 0.304, 10381.760, 320.369, 52710.325 23/01/20,00:29:11,16,08,1, 11.9,1,1, 0.304, 10381.739, 320.347, 52710.299 23/01/20,00:29:11,17,08,1, 11.9,1,1, 0.304, 10381.752, 320.379, 52710.309 23/01/20,00:29:11,18,08,1, 11.9,1,1, 0.304, 10381.762, 320.344, 52710.307 23/01/20,00:29:11,19,08,1, 11.9,1,1, 0.304, 10381.772, 320.377, 52710.333 23/01/20,00:29:12,00,08,1, 11.8,1,1, 0.305, 10381.771, 320.377, 52710.333 23/01/20,00:29:12,01,08,1, 11.8,1,1, 0.305, 10381.745, 320.345, 52710.322 23/01/20,00:29:12,02,08,1, 11.8,1,1, 0.305, 10381.756, 320.379, 52710.345 23/01/20,00:29:12,03,08,1, 11.8,1,1, 0.305, 10381.767, 320.385, 52710.369 23/01/20,00:29:12,04,08,1, 11.8,1,1, 0.305, 10381.787, 320.327, 52710.342 23/01/20,00:29:12,05,08,1, 11.8,1,1, 0.305, 10381.752, 320.316, 52710.338 23/01/20,00:29:12,06,08,1, 11.8,1,1, 0.305, 10381.803, 320.354, 52710.361 23/01/20,00:29:12,07,08,1, 11.8,1,1, 0.305, 10381.798, 320.337, 52710.226 23/01/20,00:29:12,08,08,1, 11.8,1,1, 0.305, 10381.791, 320.337, 52710.295 23/01/20,00:29:12,09,08,1, 11.8,1,1, 0.305, 10381.799, 320.296, 52710.286 23/01/20,00:29:12,10,08,1, 11.8,1,1, 0.305, 10381.786, 320.348, 52710.328 23/01/20,00:29:12,11,08,1, 11.8,1,1, 0.305, 10381.797, 320.344, 52710.298 23/01/20,00:29:12,12,08,1, 11.8,1,1, 0.305, 10381.816, 320.336, 52710.344 23/01/20,00:29:12,13,08,1, 11.8,1,1, 0.305, 10381.804, 320.308, 52710.337 23/01/20,00:29:12,14,08,1, 11.8,1,1, 0.305, 10381.826, 320.333, 52710.308 23/01/20,00:29:12,15,08,1, 11.8,1,1, 0.305, 10381.799, 320.311, 52710.276 23/01/20,00:29:12,16,08,1, 11.8,1,1, 0.305, 10381.835, 320.312, 52710.287 23/01/20,00:29:12,17,08,1, 11.8,1,1, 0.305, 10381.820, 320.304, 52710.309 23/01/20,00:29:12,18,08,1, 11.8,1,1, 0.305, 10381.822, 320.312, 52710.296 23/01/20,00:29:12,19,08,1, 11.8,1,1, 0.305, 10381.841, 320.310, 52710.300 23/01/20,00:29:13,00,09,1, 11.9,1,1, 0.304, 10381.838, 320.310, 52710.300 23/01/20,00:29:13,01,09,1, 11.9,1,1, 0.304, 10381.841, 320.292, 52710.279 23/01/20,00:29:13,02,09,1, 11.9,1,1, 0.304, 10381.830, 320.308, 52710.298 23/01/20,00:29:13,03,09,1, 11.9,1,1, 0.304, 10381.829, 320.289, 52710.279 23/01/20,00:29:13,04,09,1, 11.9,1,1, 0.304, 10381.843, 320.292, 52710.252 23/01/20,00:29:13,05,09,1, 11.9,1,1, 0.304, 10381.852, 320.291, 52710.285 23/01/20,00:29:13,06,09,1, 11.9,1,1, 0.304, 10381.843, 320.251, 52710.233 23/01/20,00:29:13,07,09,1, 11.9,1,1, 0.304, 10381.859, 320.285, 52710.282 23/01/20,00:29:13,08,09,1, 11.9,1,1, 0.304, 10381.853, 320.268, 52710.283 23/01/20,00:29:13,09,09,1, 11.9,1,1, 0.304, 10381.863, 320.267, 52710.271 23/01/20,00:29:13,10,09,1, 11.9,1,1, 0.304, 10381.859, 320.267, 52710.274 23/01/20,00:29:13,11,09,1, 11.9,1,1, 0.304, 10381.896, 320.280, 52710.259 23/01/20,00:29:13,12,09,1, 11.9,1,1, 0.304, 10381.882, 320.247, 52710.278 23/01/20,00:29:13,13,09,1, 11.9,1,1, 0.304, 10381.881, 320.263, 52710.280 23/01/20,00:29:13,14,09,1, 11.9,1,1, 0.304, 10381.878, 320.269, 52710.277 23/01/20,00:29:13,15,09,1, 11.9,1,1, 0.304, 10381.894, 320.253, 52710.267 23/01/20,00:29:13,16,09,1, 11.9,1,1, 0.304, 10381.905, 320.245, 52710.238 23/01/20,00:29:13,17,09,1, 11.9,1,1, 0.304, 10381.913, 320.253, 52710.254 23/01/20,00:29:13,18,09,1, 11.9,1,1, 0.304, 10381.887, 320.265, 52710.255 23/01/20,00:29:13,19,09,1, 11.9,1,1, 0.304, 10381.893, 320.272, 52710.262 23/01/20,00:29:14,00,09,1, 11.9,1,1, 0.307, 10381.888, 320.272, 52710.262 23/01/20,00:29:14,01,09,1, 11.9,1,1, 0.307, 10381.932, 320.240, 52710.250 23/01/20,00:29:14,02,09,1, 11.9,1,1, 0.307, 10381.921, 320.233, 52710.251 23/01/20,00:29:14,03,09,1, 11.9,1,1, 0.307, 10381.912, 320.221, 52710.296 23/01/20,00:29:14,04,09,1, 11.9,1,1, 0.307, 10381.932, 320.247, 52710.269 23/01/20,00:29:14,05,09,1, 11.9,1,1, 0.307, 10381.899, 320.254, 52710.267 23/01/20,00:29:14,06,09,1, 11.9,1,1, 0.307, 10381.917, 320.224, 52710.254 23/01/20,00:29:14,07,09,1, 11.9,1,1, 0.307, 10381.934, 320.247, 52710.290 23/01/20,00:29:14,08,09,1, 11.9,1,1, 0.307, 10381.913, 320.241, 52710.258 23/01/20,00:29:14,09,09,1, 11.9,1,1, 0.307, 10381.932, 320.218, 52710.247 23/01/20,00:29:14,10,09,1, 11.9,1,1, 0.307, 10381.949, 320.219, 52710.309 23/01/20,00:29:14,11,09,1, 11.9,1,1, 0.307, 10381.947, 320.217, 52710.273 23/01/20,00:29:14,12,09,1, 11.9,1,1, 0.307, 10381.968, 320.209, 52710.278 23/01/20,00:29:14,13,09,1, 11.9,1,1, 0.307, 10381.966, 320.201, 52710.254 23/01/20,00:29:14,14,09,1, 11.9,1,1, 0.307, 10381.948, 320.224, 52710.252 23/01/20,00:29:14,15,09,1, 11.9,1,1, 0.307, 10381.964, 320.199, 52710.218 23/01/20,00:29:14,16,09,1, 11.9,1,1, 0.307, 10381.967, 320.215, 52710.254 23/01/20,00:29:14,17,09,1, 11.9,1,1, 0.307, 10381.960, 320.215, 52710.253 23/01/20,00:29:14,18,09,1, 11.9,1,1, 0.307, 10381.972, 320.208, 52710.232 23/01/20,00:29:14,19,09,1, 11.9,1,1, 0.307, 10381.968, 320.200, 52710.238 23/01/20,00:29:15,00,09,1, 11.9,1,1, 0.305, 10381.963, 320.200, 52710.238 23/01/20,00:29:15,01,09,1, 11.9,1,1, 0.305, 10382.012, 320.220, 52710.217 23/01/20,00:29:15,02,09,1, 11.9,1,1, 0.305, 10381.999, 320.221, 52710.339 23/01/20,00:29:15,03,09,1, 11.9,1,1, 0.305, 10382.012, 320.227, 52710.248 23/01/20,00:29:15,04,09,1, 11.9,1,1, 0.305, 10382.021, 320.214, 52710.241 23/01/20,00:29:15,05,09,1, 11.9,1,1, 0.305, 10382.000, 320.222, 52710.279 23/01/20,00:29:15,06,09,1, 11.9,1,1, 0.305, 10382.005, 320.233, 52710.257 23/01/20,00:29:15,07,09,1, 11.9,1,1, 0.305, 10382.029, 320.196, 52710.279 23/01/20,00:29:15,08,09,1, 11.9,1,1, 0.305, 10382.030, 320.207, 52710.260 23/01/20,00:29:15,09,09,1, 11.9,1,1, 0.305, 10382.040, 320.207, 52710.267 23/01/20,00:29:15,10,09,1, 11.9,1,1, 0.305, 10382.033, 320.196, 52710.304 23/01/20,00:29:15,11,09,1, 11.9,1,1, 0.305, 10382.046, 320.180, 52710.206 23/01/20,00:29:15,12,09,1, 11.9,1,1, 0.305, 10382.055, 320.195, 52710.279 23/01/20,00:29:15,13,09,1, 11.9,1,1, 0.305, 10382.049, 320.197, 52710.271 23/01/20,00:29:15,14,09,1, 11.9,1,1, 0.305, 10382.046, 320.194, 52710.229 23/01/20,00:29:15,15,09,1, 11.9,1,1, 0.305, 10382.066, 320.215, 52710.267 23/01/20,00:29:15,16,09,1, 11.9,1,1, 0.305, 10382.073, 320.194, 52710.290 23/01/20,00:29:15,17,09,1, 11.9,1,1, 0.305, 10382.079, 320.186, 52710.256 23/01/20,00:29:15,18,09,1, 11.9,1,1, 0.305, 10382.040, 320.189, 52710.236 23/01/20,00:29:15,19,09,1, 11.9,1,1, 0.305, 10382.067, 320.191, 52710.251 23/01/20,00:29:16,00,09,1, 11.9,1,1, 0.305, 10382.063, 320.191, 52710.251 23/01/20,00:29:16,01,09,1, 11.9,1,1, 0.305, 10382.081, 320.187, 52710.245 23/01/20,00:29:16,02,09,1, 11.9,1,1, 0.305, 10382.046, 320.188, 52710.242 23/01/20,00:29:16,03,09,1, 11.9,1,1, 0.305, 10382.075, 320.171, 52710.253 23/01/20,00:29:16,04,09,1, 11.9,1,1, 0.305, 10382.120, 320.175, 52710.216 23/01/20,00:29:16,05,09,1, 11.9,1,1, 0.305, 10382.104, 320.161, 52710.196 23/01/20,00:29:16,06,09,1, 11.9,1,1, 0.305, 10382.092, 320.193, 52710.274 23/01/20,00:29:16,07,09,1, 11.9,1,1, 0.305, 10382.092, 320.181, 52710.206 23/01/20,00:29:16,08,09,1, 11.9,1,1, 0.305, 10382.124, 320.177, 52710.229 23/01/20,00:29:16,09,09,1, 11.9,1,1, 0.305, 10382.106, 320.168, 52710.232 23/01/20,00:29:16,10,09,1, 11.9,1,1, 0.305, 10382.097, 320.179, 52710.231 23/01/20,00:29:16,11,09,1, 11.9,1,1, 0.305, 10382.096, 320.168, 52710.228 23/01/20,00:29:16,12,09,1, 11.9,1,1, 0.305, 10382.123, 320.153, 52710.173 23/01/20,00:29:16,13,09,1, 11.9,1,1, 0.305, 10382.122, 320.179, 52710.141 23/01/20,00:29:16,14,09,1, 11.9,1,1, 0.305, 10382.090, 320.153, 52710.241 23/01/20,00:29:16,15,09,1, 11.9,1,1, 0.305, 10382.118, 320.145, 52710.250 23/01/20,00:29:16,16,09,1, 11.9,1,1, 0.305, 10382.128, 320.155, 52710.210 23/01/20,00:29:16,17,09,1, 11.9,1,1, 0.305, 10382.140, 320.173, 52710.220 23/01/20,00:29:16,18,09,1, 11.9,1,1, 0.305, 10382.132, 320.147, 52710.243 23/01/20,00:29:16,19,09,1, 11.9,1,1, 0.305, 10382.160, 320.182, 52710.222 23/01/20,00:29:17,00,09,1, 11.9,1,1, 0.303, 10382.155, 320.182, 52710.222 23/01/20,00:29:17,01,09,1, 11.9,1,1, 0.303, 10382.159, 320.147, 52710.186 23/01/20,00:29:17,02,09,1, 11.9,1,1, 0.303, 10382.182, 320.126, 52710.243 23/01/20,00:29:17,03,09,1, 11.9,1,1, 0.303, 10382.164, 320.144, 52710.214 23/01/20,00:29:17,04,09,1, 11.9,1,1, 0.303, 10382.175, 320.147, 52710.227 23/01/20,00:29:17,05,09,1, 11.9,1,1, 0.303, 10382.166, 320.117, 52710.237 23/01/20,00:29:17,06,09,1, 11.9,1,1, 0.303, 10382.177, 320.130, 52710.196 23/01/20,00:29:17,07,09,1, 11.9,1,1, 0.303, 10382.213, 320.126, 52710.221 23/01/20,00:29:17,08,09,1, 11.9,1,1, 0.303, 10382.164, 320.137, 52710.270 23/01/20,00:29:17,09,09,1, 11.9,1,1, 0.303, 10382.191, 320.137, 52710.181 23/01/20,00:29:17,10,09,1, 11.9,1,1, 0.303, 10382.200, 320.152, 52710.197 23/01/20,00:29:17,11,09,1, 11.9,1,1, 0.303, 10382.184, 320.103, 52710.188 23/01/20,00:29:17,12,09,1, 11.9,1,1, 0.303, 10382.191, 320.105, 52710.215 23/01/20,00:29:17,13,09,1, 11.9,1,1, 0.303, 10382.191, 320.118, 52710.193 23/01/20,00:29:17,14,09,1, 11.9,1,1, 0.303, 10382.223, 320.123, 52710.244 23/01/20,00:29:17,15,09,1, 11.9,1,1, 0.303, 10382.204, 320.124, 52710.211 23/01/20,00:29:17,16,09,1, 11.9,1,1, 0.303, 10382.205, 320.147, 52710.211 23/01/20,00:29:17,17,09,1, 11.9,1,1, 0.303, 10382.207, 320.113, 52710.231 23/01/20,00:29:17,18,09,1, 11.9,1,1, 0.303, 10382.212, 320.115, 52710.210 23/01/20,00:29:17,19,09,1, 11.9,1,1, 0.303, 10382.210, 320.109, 52710.195 23/01/20,00:29:18,00,09,1, 11.9,1,1, 0.306, 10382.205, 320.109, 52710.195 23/01/20,00:29:18,01,09,1, 11.9,1,1, 0.306, 10382.196, 320.125, 52710.192 23/01/20,00:29:18,02,09,1, 11.9,1,1, 0.306, 10382.209, 320.121, 52710.171 23/01/20,00:29:18,03,09,1, 11.9,1,1, 0.306, 10382.226, 320.104, 52710.200 23/01/20,00:29:18,04,09,1, 11.9,1,1, 0.306, 10382.243, 320.119, 52710.217 23/01/20,00:29:18,05,09,1, 11.9,1,1, 0.306, 10382.237, 320.122, 52710.178 23/01/20,00:29:18,06,09,1, 11.9,1,1, 0.306, 10382.245, 320.128, 52710.185 23/01/20,00:29:18,07,09,1, 11.9,1,1, 0.306, 10382.243, 320.129, 52710.172 23/01/20,00:29:18,08,09,1, 11.9,1,1, 0.306, 10382.249, 320.120, 52710.206 23/01/20,00:29:18,09,09,1, 11.9,1,1, 0.306, 10382.263, 320.121, 52710.168 23/01/20,00:29:18,10,09,1, 11.9,1,1, 0.306, 10382.259, 320.107, 52710.209 23/01/20,00:29:18,11,09,1, 11.9,1,1, 0.306, 10382.248, 320.100, 52710.216 23/01/20,00:29:18,12,09,1, 11.9,1,1, 0.306, 10382.261, 320.112, 52710.215 23/01/20,00:29:18,13,09,1, 11.9,1,1, 0.306, 10382.242, 320.100, 52710.225 23/01/20,00:29:18,14,09,1, 11.9,1,1, 0.306, 10382.256, 320.102, 52710.211 23/01/20,00:29:18,15,09,1, 11.9,1,1, 0.306, 10382.253, 320.103, 52710.192 23/01/20,00:29:18,16,09,1, 11.9,1,1, 0.306, 10382.276, 320.093, 52710.179 23/01/20,00:29:18,17,09,1, 11.9,1,1, 0.306, 10382.246, 320.096, 52710.201 23/01/20,00:29:18,18,09,1, 11.9,1,1, 0.306, 10382.276, 320.114, 52710.195 23/01/20,00:29:18,19,09,1, 11.9,1,1, 0.306, 10382.265, 320.079, 52710.206 23/01/20,00:29:19,00,09,1, 11.8,1,1, 0.302, 10382.264, 320.079, 52710.206 23/01/20,00:29:19,01,09,1, 11.8,1,1, 0.302, 10382.277, 320.110, 52710.176 23/01/20,00:29:19,02,09,1, 11.8,1,1, 0.302, 10382.274, 320.114, 52710.226 23/01/20,00:29:19,03,09,1, 11.8,1,1, 0.302, 10382.262, 320.115, 52710.196 23/01/20,00:29:19,04,09,1, 11.8,1,1, 0.302, 10382.272, 320.097, 52710.218 23/01/20,00:29:19,05,09,1, 11.8,1,1, 0.302, 10382.295, 320.097, 52710.182 23/01/20,00:29:19,06,09,1, 11.8,1,1, 0.302, 10382.281, 320.099, 52710.161 23/01/20,00:29:19,07,09,1, 11.8,1,1, 0.302, 10382.270, 320.082, 52710.170 23/01/20,00:29:19,08,09,1, 11.8,1,1, 0.302, 10382.289, 320.068, 52710.174 23/01/20,00:29:19,09,09,1, 11.8,1,1, 0.302, 10382.280, 320.055, 52710.205 23/01/20,00:29:19,10,09,1, 11.8,1,1, 0.302, 10382.305, 320.064, 52710.184 23/01/20,00:29:19,11,09,1, 11.8,1,1, 0.302, 10382.294, 320.074, 52710.195 23/01/20,00:29:19,12,09,1, 11.8,1,1, 0.302, 10382.296, 320.079, 52710.176 23/01/20,00:29:19,13,09,1, 11.8,1,1, 0.302, 10382.305, 320.069, 52710.172 23/01/20,00:29:19,14,09,1, 11.8,1,1, 0.302, 10382.303, 320.053, 52710.190 23/01/20,00:29:19,15,09,1, 11.8,1,1, 0.302, 10382.300, 320.059, 52710.174 23/01/20,00:29:19,16,09,1, 11.8,1,1, 0.302, 10382.301, 320.045, 52710.174 23/01/20,00:29:19,17,09,1, 11.8,1,1, 0.302, 10382.306, 320.056, 52710.154 23/01/20,00:29:19,18,09,1, 11.8,1,1, 0.302, 10382.306, 320.056, 52710.146 23/01/20,00:29:19,19,09,1, 11.8,1,1, 0.302, 10382.283, 320.054, 52710.170 23/01/20,00:29:20,00,09,1, 11.9,1,1, 0.303, 10382.280, 320.054, 52710.170 23/01/20,00:29:20,01,09,1, 11.9,1,1, 0.303, 10382.301, 320.066, 52710.151 23/01/20,00:29:20,02,09,1, 11.9,1,1, 0.303, 10382.310, 320.073, 52710.156 23/01/20,00:29:20,03,09,1, 11.9,1,1, 0.303, 10382.301, 320.071, 52710.163 23/01/20,00:29:20,04,09,1, 11.9,1,1, 0.303, 10382.328, 320.075, 52710.151 23/01/20,00:29:20,05,09,1, 11.9,1,1, 0.303, 10382.332, 320.061, 52710.139 23/01/20,00:29:20,06,09,1, 11.9,1,1, 0.303, 10382.326, 320.056, 52710.135 23/01/20,00:29:20,07,09,1, 11.9,1,1, 0.303, 10382.354, 320.051, 52710.129 23/01/20,00:29:20,08,09,1, 11.9,1,1, 0.303, 10382.330, 320.054, 52710.166 23/01/20,00:29:20,09,09,1, 11.9,1,1, 0.303, 10382.348, 320.057, 52710.154 23/01/20,00:29:20,10,09,1, 11.9,1,1, 0.303, 10382.324, 320.045, 52710.149 23/01/20,00:29:20,11,09,1, 11.9,1,1, 0.303, 10382.329, 320.045, 52710.158 23/01/20,00:29:20,12,09,1, 11.9,1,1, 0.303, 10382.345, 320.044, 52710.144 23/01/20,00:29:20,13,09,1, 11.9,1,1, 0.303, 10382.331, 320.040, 52710.182 23/01/20,00:29:20,14,09,1, 11.9,1,1, 0.303, 10382.324, 320.068, 52710.167 23/01/20,00:29:20,15,09,1, 11.9,1,1, 0.303, 10382.355, 320.058, 52710.161 23/01/20,00:29:20,16,09,1, 11.9,1,1, 0.303, 10382.349, 320.064, 52710.162 23/01/20,00:29:20,17,09,1, 11.9,1,1, 0.303, 10382.358, 320.069, 52710.199 23/01/20,00:29:20,18,09,1, 11.9,1,1, 0.303, 10382.348, 320.046, 52710.178 23/01/20,00:29:20,19,09,1, 11.9,1,1, 0.303, 10382.338, 320.063, 52710.305 23/01/20,00:29:21,00,08,1, 11.8,1,1, 0.304, 10382.330, 320.063, 52710.305 23/01/20,00:29:21,01,08,1, 11.8,1,1, 0.304, 10382.365, 320.018, 52710.148 23/01/20,00:29:21,02,08,1, 11.8,1,1, 0.304, 10382.373, 320.039, 52710.161 23/01/20,00:29:21,03,08,1, 11.8,1,1, 0.304, 10382.358, 320.035, 52710.135 23/01/20,00:29:21,04,08,1, 11.8,1,1, 0.304, 10382.356, 320.028, 52710.145 23/01/20,00:29:21,05,08,1, 11.8,1,1, 0.304, 10382.374, 320.034, 52710.127 23/01/20,00:29:21,06,08,1, 11.8,1,1, 0.304, 10382.365, 320.025, 52710.156 23/01/20,00:29:21,07,08,1, 11.8,1,1, 0.304, 10382.363, 320.032, 52710.131 23/01/20,00:29:21,08,08,1, 11.8,1,1, 0.304, 10382.385, 320.026, 52710.144 23/01/20,00:29:21,09,08,1, 11.8,1,1, 0.304, 10382.363, 320.045, 52710.097 23/01/20,00:29:21,10,08,1, 11.8,1,1, 0.304, 10382.396, 320.023, 52710.127 23/01/20,00:29:21,11,08,1, 11.8,1,1, 0.304, 10382.390, 320.018, 52710.145 23/01/20,00:29:21,12,08,1, 11.8,1,1, 0.304, 10382.377, 320.015, 52710.149 23/01/20,00:29:21,13,08,1, 11.8,1,1, 0.304, 10382.387, 320.048, 52710.156 23/01/20,00:29:21,14,08,1, 11.8,1,1, 0.304, 10382.412, 320.051, 52710.174 23/01/20,00:29:21,15,08,1, 11.8,1,1, 0.304, 10382.423, 320.041, 52710.171 23/01/20,00:29:21,16,08,1, 11.8,1,1, 0.304, 10382.401, 320.018, 52710.185 23/01/20,00:29:21,17,08,1, 11.8,1,1, 0.304, 10382.427, 320.011, 52710.165 23/01/20,00:29:21,18,08,1, 11.8,1,1, 0.304, 10382.423, 320.016, 52710.163 23/01/20,00:29:21,19,08,1, 11.8,1,1, 0.304, 10382.411, 320.023, 52710.134 23/01/20,00:29:22,00,08,1, 11.9,1,1, 0.305, 10382.406, 320.023, 52710.134 23/01/20,00:29:22,01,08,1, 11.9,1,1, 0.305, 10382.414, 320.016, 52710.174 23/01/20,00:29:22,02,08,1, 11.9,1,1, 0.305, 10382.418, 320.033, 52710.155 23/01/20,00:29:22,03,08,1, 11.9,1,1, 0.305, 10382.440, 320.029, 52710.164 23/01/20,00:29:22,04,08,1, 11.9,1,1, 0.305, 10382.456, 320.001, 52710.122 23/01/20,00:29:22,05,08,1, 11.9,1,1, 0.305, 10382.433, 320.024, 52710.148 23/01/20,00:29:22,06,08,1, 11.9,1,1, 0.305, 10382.457, 320.029, 52710.159 23/01/20,00:29:22,07,08,1, 11.9,1,1, 0.305, 10382.433, 320.008, 52710.145 23/01/20,00:29:22,08,08,1, 11.9,1,1, 0.305, 10382.458, 319.998, 52710.042 23/01/20,00:29:22,09,08,1, 11.9,1,1, 0.305, 10382.441, 320.031, 52710.180 23/01/20,00:29:22,10,08,1, 11.9,1,1, 0.305, 10382.436, 320.016, 52710.191 23/01/20,00:29:22,11,08,1, 11.9,1,1, 0.305, 10382.465, 320.006, 52710.184 23/01/20,00:29:22,12,08,1, 11.9,1,1, 0.305, 10382.424, 319.999, 52709.970 23/01/20,00:29:22,13,08,1, 11.9,1,1, 0.305, 10382.453, 320.013, 52710.215 23/01/20,00:29:22,14,08,1, 11.9,1,1, 0.305, 10382.460, 320.013, 52710.166 23/01/20,00:29:22,15,08,1, 11.9,1,1, 0.305, 10382.477, 320.000, 52710.167 23/01/20,00:29:22,16,08,1, 11.9,1,1, 0.305, 10382.471, 320.019, 52710.146 23/01/20,00:29:22,17,08,1, 11.9,1,1, 0.305, 10382.459, 320.004, 52710.134 23/01/20,00:29:22,18,08,1, 11.9,1,1, 0.305, 10382.501, 319.998, 52710.149 23/01/20,00:29:22,19,08,1, 11.9,1,1, 0.305, 10382.486, 320.005, 52710.162 23/01/20,00:29:23,00,07,1, 11.9,1,1, 0.302, 10382.481, 320.005, 52710.162 23/01/20,00:29:23,01,07,1, 11.9,1,1, 0.302, 10382.486, 320.026, 52710.128 23/01/20,00:29:23,02,07,1, 11.9,1,1, 0.302, 10382.511, 320.010, 52710.143 23/01/20,00:29:23,03,07,1, 11.9,1,1, 0.302, 10382.512, 320.018, 52710.108 23/01/20,00:29:23,04,07,1, 11.9,1,1, 0.302, 10382.504, 319.976, 52710.166 23/01/20,00:29:23,05,07,1, 11.9,1,1, 0.302, 10382.518, 320.008, 52710.115 23/01/20,00:29:23,06,07,1, 11.9,1,1, 0.302, 10382.471, 319.984, 52710.247 23/01/20,00:29:23,07,07,1, 11.9,1,1, 0.302, 10382.522, 319.979, 52710.162 23/01/20,00:29:23,08,07,1, 11.9,1,1, 0.302, 10382.513, 319.991, 52710.134 23/01/20,00:29:23,09,07,1, 11.9,1,1, 0.302, 10382.526, 319.988, 52710.152 23/01/20,00:29:23,10,07,1, 11.9,1,1, 0.302, 10382.548, 319.981, 52710.124 23/01/20,00:29:23,11,07,1, 11.9,1,1, 0.302, 10382.532, 320.003, 52710.133 23/01/20,00:29:23,12,07,1, 11.9,1,1, 0.302, 10382.535, 319.986, 52710.142 23/01/20,00:29:23,13,07,1, 11.9,1,1, 0.302, 10382.536, 319.988, 52710.123 23/01/20,00:29:23,14,07,1, 11.9,1,1, 0.302, 10382.543, 319.986, 52710.120 23/01/20,00:29:23,15,07,1, 11.9,1,1, 0.302, 10382.548, 320.002, 52710.157 23/01/20,00:29:23,16,07,1, 11.9,1,1, 0.302, 10382.537, 320.002, 52710.133 23/01/20,00:29:23,17,07,1, 11.9,1,1, 0.302, 10382.553, 319.978, 52710.126 23/01/20,00:29:23,18,07,1, 11.9,1,1, 0.302, 10382.561, 319.984, 52710.147 23/01/20,00:29:23,19,07,1, 11.9,1,1, 0.302, 10382.536, 319.987, 52710.126 23/01/20,00:29:24,00,07,1, 11.8,1,1, 0.306, 10382.531, 319.987, 52710.126 23/01/20,00:29:24,01,07,1, 11.8,1,1, 0.306, 10382.584, 319.979, 52710.138 23/01/20,00:29:24,02,07,1, 11.8,1,1, 0.306, 10382.552, 319.986, 52710.101 23/01/20,00:29:24,03,07,1, 11.8,1,1, 0.306, 10382.580, 319.940, 52710.115 23/01/20,00:29:24,04,07,1, 11.8,1,1, 0.306, 10382.573, 319.978, 52710.093 23/01/20,00:29:24,05,07,1, 11.8,1,1, 0.306, 10382.581, 319.976, 52710.095 23/01/20,00:29:24,06,07,1, 11.8,1,1, 0.306, 10382.591, 319.946, 52710.108 23/01/20,00:29:24,07,07,1, 11.8,1,1, 0.306, 10382.603, 319.978, 52710.094 23/01/20,00:29:24,08,07,1, 11.8,1,1, 0.306, 10382.573, 319.963, 52710.104 23/01/20,00:29:24,09,07,1, 11.8,1,1, 0.306, 10382.594, 319.964, 52710.120 23/01/20,00:29:24,10,07,1, 11.8,1,1, 0.306, 10382.605, 319.951, 52710.122 23/01/20,00:29:24,11,07,1, 11.8,1,1, 0.306, 10382.611, 319.951, 52710.093 23/01/20,00:29:24,12,07,1, 11.8,1,1, 0.306, 10382.603, 319.947, 52710.121 23/01/20,00:29:24,13,07,1, 11.8,1,1, 0.306, 10382.609, 319.970, 52710.139 23/01/20,00:29:24,14,07,1, 11.8,1,1, 0.306, 10382.609, 319.921, 52710.129 23/01/20,00:29:24,15,07,1, 11.8,1,1, 0.306, 10382.626, 319.950, 52710.107 23/01/20,00:29:24,16,07,1, 11.8,1,1, 0.306, 10382.628, 319.953, 52710.090 23/01/20,00:29:24,17,07,1, 11.8,1,1, 0.306, 10382.617, 319.960, 52710.128 23/01/20,00:29:24,18,07,1, 11.8,1,1, 0.306, 10382.630, 319.950, 52710.085 23/01/20,00:29:24,19,07,1, 11.8,1,1, 0.306, 10382.653, 319.965, 52710.091 23/01/20,00:29:25,00,07,1, 11.9,1,1, 0.309, 10382.648, 319.965, 52710.091 23/01/20,00:29:25,01,07,1, 11.9,1,1, 0.309, 10382.640, 319.943, 52710.116 23/01/20,00:29:25,02,07,1, 11.9,1,1, 0.309, 10382.637, 319.960, 52710.118 23/01/20,00:29:25,03,07,1, 11.9,1,1, 0.309, 10382.643, 319.936, 52710.102 23/01/20,00:29:25,04,07,1, 11.9,1,1, 0.309, 10382.656, 319.964, 52710.078 23/01/20,00:29:25,05,07,1, 11.9,1,1, 0.309, 10382.667, 319.938, 52709.997 23/01/20,00:29:25,06,07,1, 11.9,1,1, 0.309, 10382.617, 319.950, 52710.334 23/01/20,00:29:25,07,07,1, 11.9,1,1, 0.309, 10382.646, 319.949, 52710.168 23/01/20,00:29:25,08,07,1, 11.9,1,1, 0.309, 10382.703, 319.935, 52709.996 23/01/20,00:29:25,09,07,1, 11.9,1,1, 0.309, 10382.685, 319.943, 52710.123 23/01/20,00:29:25,10,07,1, 11.9,1,1, 0.309, 10382.705, 319.929, 52710.086 23/01/20,00:29:25,11,07,1, 11.9,1,1, 0.309, 10382.680, 319.923, 52710.074 23/01/20,00:29:25,12,07,1, 11.9,1,1, 0.309, 10382.703, 319.928, 52710.098 23/01/20,00:29:25,13,07,1, 11.9,1,1, 0.309, 10382.703, 319.948, 52710.114 23/01/20,00:29:25,14,07,1, 11.9,1,1, 0.309, 10382.719, 319.938, 52710.121 23/01/20,00:29:25,15,07,1, 11.9,1,1, 0.309, 10382.697, 319.930, 52710.119 23/01/20,00:29:25,16,07,1, 11.9,1,1, 0.309, 10382.698, 319.915, 52710.105 23/01/20,00:29:25,17,07,1, 11.9,1,1, 0.309, 10382.710, 319.902, 52710.099 23/01/20,00:29:25,18,07,1, 11.9,1,1, 0.309, 10382.713, 319.938, 52710.110 23/01/20,00:29:25,19,07,1, 11.9,1,1, 0.309, 10382.733, 319.929, 52710.107 23/01/20,00:29:26,00,07,1, 11.8,1,1, 0.306, 10382.731, 319.929, 52710.107 23/01/20,00:29:26,01,07,1, 11.8,1,1, 0.306, 10382.705, 319.919, 52710.117 23/01/20,00:29:26,02,07,1, 11.8,1,1, 0.306, 10382.718, 319.916, 52710.090 23/01/20,00:29:26,03,07,1, 11.8,1,1, 0.306, 10382.738, 319.913, 52710.107 23/01/20,00:29:26,04,07,1, 11.8,1,1, 0.306, 10382.754, 319.895, 52710.092 23/01/20,00:29:26,05,07,1, 11.8,1,1, 0.306, 10382.731, 319.915, 52710.074 23/01/20,00:29:26,06,07,1, 11.8,1,1, 0.306, 10382.749, 319.907, 52710.066 23/01/20,00:29:26,07,07,1, 11.8,1,1, 0.306, 10382.766, 319.916, 52710.088 23/01/20,00:29:26,08,07,1, 11.8,1,1, 0.306, 10382.757, 319.880, 52710.093 23/01/20,00:29:26,09,07,1, 11.8,1,1, 0.306, 10382.774, 319.889, 52710.096 23/01/20,00:29:26,10,07,1, 11.8,1,1, 0.306, 10382.759, 319.881, 52710.111 23/01/20,00:29:26,11,07,1, 11.8,1,1, 0.306, 10382.774, 319.880, 52710.080 23/01/20,00:29:26,12,07,1, 11.8,1,1, 0.306, 10382.759, 319.892, 52710.091 23/01/20,00:29:26,13,07,1, 11.8,1,1, 0.306, 10382.786, 319.884, 52710.072 23/01/20,00:29:26,14,07,1, 11.8,1,1, 0.306, 10382.778, 319.881, 52710.093 23/01/20,00:29:26,15,07,1, 11.8,1,1, 0.306, 10382.787, 319.884, 52710.066 23/01/20,00:29:26,16,07,1, 11.8,1,1, 0.306, 10382.810, 319.870, 52710.084 23/01/20,00:29:26,17,07,1, 11.8,1,1, 0.306, 10382.774, 319.860, 52710.073 23/01/20,00:29:26,18,07,1, 11.8,1,1, 0.306, 10382.811, 319.884, 52710.104 23/01/20,00:29:26,19,07,1, 11.8,1,1, 0.306, 10382.825, 319.859, 52710.119 23/01/20,00:29:27,00,07,1, 11.9,1,1, 0.305, 10382.823, 319.859, 52710.119 23/01/20,00:29:27,01,07,1, 11.9,1,1, 0.305, 10382.821, 319.820, 52710.097 23/01/20,00:29:27,02,07,1, 11.9,1,1, 0.305, 10382.818, 319.860, 52710.119 23/01/20,00:29:27,03,07,1, 11.9,1,1, 0.305, 10382.825, 319.834, 52710.095 23/01/20,00:29:27,04,07,1, 11.9,1,1, 0.305, 10382.832, 319.850, 52710.114 23/01/20,00:29:27,05,07,1, 11.9,1,1, 0.305, 10382.796, 319.869, 52710.106 23/01/20,00:29:27,06,07,1, 11.9,1,1, 0.305, 10382.843, 319.873, 52710.115 23/01/20,00:29:27,07,07,1, 11.9,1,1, 0.305, 10382.841, 319.840, 52710.083 23/01/20,00:29:27,08,07,1, 11.9,1,1, 0.305, 10382.859, 319.868, 52710.085 23/01/20,00:29:27,09,07,1, 11.9,1,1, 0.305, 10382.852, 319.848, 52710.076 23/01/20,00:29:27,10,07,1, 11.9,1,1, 0.305, 10382.872, 319.833, 52710.090 23/01/20,00:29:27,11,07,1, 11.9,1,1, 0.305, 10382.873, 319.864, 52710.121 23/01/20,00:29:27,12,07,1, 11.9,1,1, 0.305, 10382.863, 319.874, 52710.094 23/01/20,00:29:27,13,07,1, 11.9,1,1, 0.305, 10382.876, 319.851, 52710.101 23/01/20,00:29:27,14,07,1, 11.9,1,1, 0.305, 10382.872, 319.841, 52710.098 23/01/20,00:29:27,15,07,1, 11.9,1,1, 0.305, 10382.894, 319.862, 52710.105 23/01/20,00:29:27,16,07,1, 11.9,1,1, 0.305, 10382.888, 319.847, 52710.082 23/01/20,00:29:27,17,07,1, 11.9,1,1, 0.305, 10382.876, 319.844, 52710.054 23/01/20,00:29:27,18,07,1, 11.9,1,1, 0.305, 10382.895, 319.856, 52710.083 23/01/20,00:29:27,19,07,1, 11.9,1,1, 0.305, 10382.893, 319.842, 52710.073 23/01/20,00:29:28,00,07,1, 11.9,1,1, 0.307, 10382.890, 319.842, 52710.073 23/01/20,00:29:28,01,07,1, 11.9,1,1, 0.307, 10382.904, 319.826, 52710.080 23/01/20,00:29:28,02,07,1, 11.9,1,1, 0.307, 10382.900, 319.838, 52710.072 23/01/20,00:29:28,03,07,1, 11.9,1,1, 0.307, 10382.896, 319.855, 52710.101 23/01/20,00:29:28,04,07,1, 11.9,1,1, 0.307, 10382.885, 319.829, 52710.062 23/01/20,00:29:28,05,07,1, 11.9,1,1, 0.307, 10382.923, 319.810, 52710.100 23/01/20,00:29:28,06,07,1, 11.9,1,1, 0.307, 10382.907, 319.846, 52710.071 23/01/20,00:29:28,07,07,1, 11.9,1,1, 0.307, 10382.927, 319.830, 52710.071 23/01/20,00:29:28,08,07,1, 11.9,1,1, 0.307, 10382.922, 319.839, 52710.059 23/01/20,00:29:28,09,07,1, 11.9,1,1, 0.307, 10382.914, 319.811, 52710.100 23/01/20,00:29:28,10,07,1, 11.9,1,1, 0.307, 10382.928, 319.834, 52710.079 23/01/20,00:29:28,11,07,1, 11.9,1,1, 0.307, 10382.926, 319.836, 52710.074 23/01/20,00:29:28,12,07,1, 11.9,1,1, 0.307, 10382.947, 319.817, 52710.097 23/01/20,00:29:28,13,07,1, 11.9,1,1, 0.307, 10382.937, 319.803, 52710.066 23/01/20,00:29:28,14,07,1, 11.9,1,1, 0.307, 10382.936, 319.793, 52710.056 23/01/20,00:29:28,15,07,1, 11.9,1,1, 0.307, 10382.974, 319.806, 52710.086 23/01/20,00:29:28,16,07,1, 11.9,1,1, 0.307, 10382.959, 319.828, 52710.057 23/01/20,00:29:28,17,07,1, 11.9,1,1, 0.307, 10382.959, 319.812, 52710.107 23/01/20,00:29:28,18,07,1, 11.9,1,1, 0.307, 10382.982, 319.813, 52710.084 23/01/20,00:29:28,19,07,1, 11.9,1,1, 0.307, 10382.958, 319.807, 52710.076 23/01/20,00:29:29,00,07,1, 11.9,1,1, 0.309, 10382.956, 319.807, 52710.076 23/01/20,00:29:29,01,07,1, 11.9,1,1, 0.309, 10382.987, 319.779, 52710.076 23/01/20,00:29:29,02,07,1, 11.9,1,1, 0.309, 10383.003, 319.795, 52710.095 23/01/20,00:29:29,03,07,1, 11.9,1,1, 0.309, 10382.979, 319.796, 52710.074 23/01/20,00:29:29,04,07,1, 11.9,1,1, 0.309, 10383.006, 319.797, 52710.062 23/01/20,00:29:29,05,07,1, 11.9,1,1, 0.309, 10382.999, 319.775, 52710.061 23/01/20,00:29:29,06,07,1, 11.9,1,1, 0.309, 10383.019, 319.826, 52710.090 23/01/20,00:29:29,07,07,1, 11.9,1,1, 0.309, 10383.009, 319.779, 52710.073 23/01/20,00:29:29,08,07,1, 11.9,1,1, 0.309, 10383.013, 319.788, 52710.069 23/01/20,00:29:29,09,07,1, 11.9,1,1, 0.309, 10383.000, 319.804, 52710.060 23/01/20,00:29:29,10,07,1, 11.9,1,1, 0.309, 10383.018, 319.789, 52710.065 23/01/20,00:29:29,11,07,1, 11.9,1,1, 0.309, 10383.010, 319.799, 52710.076 23/01/20,00:29:29,12,07,1, 11.9,1,1, 0.309, 10383.013, 319.812, 52710.060 23/01/20,00:29:29,13,07,1, 11.9,1,1, 0.309, 10383.025, 319.789, 52710.046 23/01/20,00:29:29,14,07,1, 11.9,1,1, 0.309, 10383.028, 319.770, 52710.057 23/01/20,00:29:29,15,07,1, 11.9,1,1, 0.309, 10383.034, 319.792, 52710.057 23/01/20,00:29:29,16,07,1, 11.9,1,1, 0.309, 10383.044, 319.774, 52710.059 23/01/20,00:29:29,17,07,1, 11.9,1,1, 0.309, 10383.044, 319.796, 52710.049 23/01/20,00:29:29,18,07,1, 11.9,1,1, 0.309, 10383.032, 319.796, 52710.031 23/01/20,00:29:29,19,07,1, 11.9,1,1, 0.309, 10383.036, 319.800, 52710.039 23/01/20,00:29:30,00,07,1, 11.9,1,1, 0.305, 10383.031, 319.800, 52710.039 23/01/20,00:29:30,01,07,1, 11.9,1,1, 0.305, 10383.045, 319.801, 52710.052 23/01/20,00:29:30,02,07,1, 11.9,1,1, 0.305, 10383.069, 319.817, 52710.054 23/01/20,00:29:30,03,07,1, 11.9,1,1, 0.305, 10383.054, 319.801, 52710.078 23/01/20,00:29:30,04,07,1, 11.9,1,1, 0.305, 10383.078, 319.790, 52710.044 23/01/20,00:29:30,05,07,1, 11.9,1,1, 0.305, 10383.066, 319.806, 52710.059 23/01/20,00:29:30,06,07,1, 11.9,1,1, 0.305, 10383.077, 319.785, 52710.048 23/01/20,00:29:30,07,07,1, 11.9,1,1, 0.305, 10383.034, 319.808, 52710.066 23/01/20,00:29:30,08,07,1, 11.9,1,1, 0.305, 10383.054, 319.807, 52710.045 23/01/20,00:29:30,09,07,1, 11.9,1,1, 0.305, 10383.078, 319.810, 52710.040 23/01/20,00:29:30,10,07,1, 11.9,1,1, 0.305, 10383.077, 319.803, 52710.031 23/01/20,00:29:30,11,07,1, 11.9,1,1, 0.305, 10383.066, 319.782, 52710.062 23/01/20,00:29:30,12,07,1, 11.9,1,1, 0.305, 10383.075, 319.791, 52710.014 23/01/20,00:29:30,13,07,1, 11.9,1,1, 0.305, 10383.066, 319.812, 52710.053 23/01/20,00:29:30,14,07,1, 11.9,1,1, 0.305, 10383.098, 319.829, 52710.056 23/01/20,00:29:30,15,07,1, 11.9,1,1, 0.305, 10383.098, 319.809, 52710.038 23/01/20,00:29:30,16,07,1, 11.9,1,1, 0.305, 10383.082, 319.823, 52710.054 23/01/20,00:29:30,17,07,1, 11.9,1,1, 0.305, 10383.091, 319.799, 52710.046 23/01/20,00:29:30,18,07,1, 11.9,1,1, 0.305, 10383.084, 319.799, 52710.056 23/01/20,00:29:30,19,07,1, 11.9,1,1, 0.305, 10383.106, 319.826, 52710.077 23/01/20,00:29:31,00,07,1, 11.9,1,1, 0.302, 10383.098, 319.826, 52710.077 23/01/20,00:29:31,01,07,1, 11.9,1,1, 0.302, 10383.103, 319.821, 52710.026 23/01/20,00:29:31,02,07,1, 11.9,1,1, 0.302, 10383.101, 319.808, 52709.973 23/01/20,00:29:31,03,07,1, 11.9,1,1, 0.302, 10383.129, 319.801, 52709.851 23/01/20,00:29:31,04,07,1, 11.9,1,1, 0.302, 10383.084, 319.817, 52710.111 23/01/20,00:29:31,05,07,1, 11.9,1,1, 0.302, 10383.099, 319.817, 52710.116 23/01/20,00:29:31,06,07,1, 11.9,1,1, 0.302, 10383.106, 319.823, 52710.143 23/01/20,00:29:31,07,07,1, 11.9,1,1, 0.302, 10383.159, 319.795, 52709.998 23/01/20,00:29:31,08,07,1, 11.9,1,1, 0.302, 10383.128, 319.812, 52710.025 23/01/20,00:29:31,09,07,1, 11.9,1,1, 0.302, 10383.133, 319.806, 52710.055 23/01/20,00:29:31,10,07,1, 11.9,1,1, 0.302, 10383.116, 319.815, 52710.036 23/01/20,00:29:31,11,07,1, 11.9,1,1, 0.302, 10383.139, 319.799, 52710.038 23/01/20,00:29:31,12,07,1, 11.9,1,1, 0.302, 10383.136, 319.804, 52710.050 23/01/20,00:29:31,13,07,1, 11.9,1,1, 0.302, 10383.152, 319.785, 52710.036 23/01/20,00:29:31,14,07,1, 11.9,1,1, 0.302, 10383.127, 319.813, 52710.040 23/01/20,00:29:31,15,07,1, 11.9,1,1, 0.302, 10383.139, 319.792, 52710.025 23/01/20,00:29:31,16,07,1, 11.9,1,1, 0.302, 10383.136, 319.798, 52710.030 23/01/20,00:29:31,17,07,1, 11.9,1,1, 0.302, 10383.139, 319.815, 52710.039 23/01/20,00:29:31,18,07,1, 11.9,1,1, 0.302, 10383.150, 319.803, 52710.039 23/01/20,00:29:31,19,07,1, 11.9,1,1, 0.302, 10383.150, 319.793, 52710.031 23/01/20,00:29:32,00,07,1, 11.9,1,1, 0.303, 10383.148, 319.793, 52710.031 23/01/20,00:29:32,01,07,1, 11.9,1,1, 0.303, 10383.175, 319.798, 52710.018 23/01/20,00:29:32,02,07,1, 11.9,1,1, 0.303, 10383.159, 319.766, 52710.024 23/01/20,00:29:32,03,07,1, 11.9,1,1, 0.303, 10383.166, 319.781, 52710.024 23/01/20,00:29:32,04,07,1, 11.9,1,1, 0.303, 10383.167, 319.786, 52709.991 23/01/20,00:29:32,05,07,1, 11.9,1,1, 0.303, 10383.155, 319.792, 52710.019 23/01/20,00:29:32,06,07,1, 11.9,1,1, 0.303, 10383.173, 319.795, 52710.011 23/01/20,00:29:32,07,07,1, 11.9,1,1, 0.303, 10383.153, 319.778, 52710.010 23/01/20,00:29:32,08,07,1, 11.9,1,1, 0.303, 10383.173, 319.800, 52709.990 23/01/20,00:29:32,09,07,1, 11.9,1,1, 0.303, 10383.185, 319.779, 52710.024 23/01/20,00:29:32,10,07,1, 11.9,1,1, 0.303, 10383.148, 319.775, 52710.017 23/01/20,00:29:32,11,07,1, 11.9,1,1, 0.303, 10383.176, 319.773, 52709.972 23/01/20,00:29:32,12,07,1, 11.9,1,1, 0.303, 10383.184, 319.773, 52710.007 23/01/20,00:29:32,13,07,1, 11.9,1,1, 0.303, 10383.180, 319.789, 52710.004 23/01/20,00:29:32,14,07,1, 11.9,1,1, 0.303, 10383.199, 319.787, 52709.993 23/01/20,00:29:32,15,07,1, 11.9,1,1, 0.303, 10383.243, 319.768, 52710.178 23/01/20,00:29:32,16,07,1, 11.9,1,1, 0.303, 10383.166, 319.794, 52709.987 23/01/20,00:29:32,17,07,1, 11.9,1,1, 0.303, 10383.196, 319.772, 52710.045 23/01/20,00:29:32,18,07,1, 11.9,1,1, 0.303, 10383.186, 319.792, 52710.013 23/01/20,00:29:32,19,07,1, 11.9,1,1, 0.303, 10383.202, 319.760, 52709.991 23/01/20,00:29:33,00,07,1, 11.8,1,1, 0.306, 10383.198, 319.760, 52709.991 23/01/20,00:29:33,01,07,1, 11.8,1,1, 0.306, 10383.206, 319.804, 52709.963 23/01/20,00:29:33,02,07,1, 11.8,1,1, 0.306, 10383.224, 319.785, 52709.970 23/01/20,00:29:33,03,07,1, 11.8,1,1, 0.306, 10383.223, 319.792, 52709.973 23/01/20,00:29:33,04,07,1, 11.8,1,1, 0.306, 10383.209, 319.773, 52710.141 23/01/20,00:29:33,05,07,1, 11.8,1,1, 0.306, 10383.195, 319.792, 52710.037 23/01/20,00:29:33,06,07,1, 11.8,1,1, 0.306, 10383.217, 319.776, 52710.001 23/01/20,00:29:33,07,07,1, 11.8,1,1, 0.306, 10383.231, 319.781, 52710.063 23/01/20,00:29:33,08,07,1, 11.8,1,1, 0.306, 10383.212, 319.782, 52710.025 23/01/20,00:29:33,09,07,1, 11.8,1,1, 0.306, 10383.245, 319.775, 52709.972 23/01/20,00:29:33,10,07,1, 11.8,1,1, 0.306, 10383.251, 319.789, 52709.957 23/01/20,00:29:33,11,07,1, 11.8,1,1, 0.306, 10383.293, 319.774, 52709.973 23/01/20,00:29:33,12,07,1, 11.8,1,1, 0.306, 10383.239, 319.786, 52709.958 23/01/20,00:29:33,13,07,1, 11.8,1,1, 0.306, 10383.276, 319.773, 52709.970 23/01/20,00:29:33,14,07,1, 11.8,1,1, 0.306, 10383.229, 319.766, 52709.984 23/01/20,00:29:33,15,07,1, 11.8,1,1, 0.306, 10383.242, 319.779, 52709.990 23/01/20,00:29:33,16,07,1, 11.8,1,1, 0.306, 10383.274, 319.769, 52709.993 23/01/20,00:29:33,17,07,1, 11.8,1,1, 0.306, 10383.271, 319.762, 52709.966 23/01/20,00:29:33,18,07,1, 11.8,1,1, 0.306, 10383.267, 319.808, 52710.025 23/01/20,00:29:33,19,07,1, 11.8,1,1, 0.306, 10383.278, 319.761, 52709.986 23/01/20,00:29:34,00,07,1, 11.9,1,1, 0.304, 10383.273, 319.761, 52709.986 23/01/20,00:29:34,01,07,1, 11.9,1,1, 0.304, 10383.275, 319.763, 52709.991 23/01/20,00:29:34,02,07,1, 11.9,1,1, 0.304, 10383.273, 319.755, 52709.985 23/01/20,00:29:34,03,07,1, 11.9,1,1, 0.304, 10383.308, 319.786, 52710.014 23/01/20,00:29:34,04,07,1, 11.9,1,1, 0.304, 10383.281, 319.748, 52709.975 23/01/20,00:29:34,05,07,1, 11.9,1,1, 0.304, 10383.281, 319.775, 52709.942 23/01/20,00:29:34,06,07,1, 11.9,1,1, 0.304, 10383.304, 319.786, 52709.986 23/01/20,00:29:34,07,07,1, 11.9,1,1, 0.304, 10383.284, 319.796, 52709.972 23/01/20,00:29:34,08,07,1, 11.9,1,1, 0.304, 10383.309, 319.786, 52709.977 23/01/20,00:29:34,09,07,1, 11.9,1,1, 0.304, 10383.297, 319.787, 52709.964 23/01/20,00:29:34,10,07,1, 11.9,1,1, 0.304, 10383.296, 319.755, 52709.976 23/01/20,00:29:34,11,07,1, 11.9,1,1, 0.304, 10383.304, 319.773, 52709.953 23/01/20,00:29:34,12,07,1, 11.9,1,1, 0.304, 10383.311, 319.764, 52709.978 23/01/20,00:29:34,13,07,1, 11.9,1,1, 0.304, 10383.301, 319.772, 52709.980 23/01/20,00:29:34,14,07,1, 11.9,1,1, 0.304, 10383.320, 319.750, 52709.997 23/01/20,00:29:34,15,07,1, 11.9,1,1, 0.304, 10383.313, 319.763, 52709.984 23/01/20,00:29:34,16,07,1, 11.9,1,1, 0.304, 10383.318, 319.793, 52709.978 23/01/20,00:29:34,17,07,1, 11.9,1,1, 0.304, 10383.333, 319.776, 52710.008 23/01/20,00:29:34,18,07,1, 11.9,1,1, 0.304, 10383.347, 319.790, 52710.027 23/01/20,00:29:34,19,07,1, 11.9,1,1, 0.304, 10383.314, 319.770, 52709.996 23/01/20,00:29:35,00,07,1, 11.9,1,1, 0.302, 10383.307, 319.770, 52709.996 23/01/20,00:29:35,01,07,1, 11.9,1,1, 0.302, 10383.353, 319.774, 52710.023 23/01/20,00:29:35,02,07,1, 11.9,1,1, 0.302, 10383.326, 319.757, 52710.040 23/01/20,00:29:35,03,07,1, 11.9,1,1, 0.302, 10383.357, 319.777, 52709.983 23/01/20,00:29:35,04,07,1, 11.9,1,1, 0.302, 10383.347, 319.767, 52710.025 23/01/20,00:29:35,05,07,1, 11.9,1,1, 0.302, 10383.332, 319.763, 52709.978 23/01/20,00:29:35,06,07,1, 11.9,1,1, 0.302, 10383.365, 319.769, 52710.001 23/01/20,00:29:35,07,07,1, 11.9,1,1, 0.302, 10383.362, 319.765, 52709.967 23/01/20,00:29:35,08,07,1, 11.9,1,1, 0.302, 10383.361, 319.790, 52709.956 23/01/20,00:29:35,09,07,1, 11.9,1,1, 0.302, 10383.361, 319.786, 52709.984 23/01/20,00:29:35,10,07,1, 11.9,1,1, 0.302, 10383.362, 319.766, 52709.958 23/01/20,00:29:35,11,07,1, 11.9,1,1, 0.302, 10383.384, 319.764, 52709.963 23/01/20,00:29:35,12,07,1, 11.9,1,1, 0.302, 10383.347, 319.766, 52709.962 23/01/20,00:29:35,13,07,1, 11.9,1,1, 0.302, 10383.382, 319.771, 52709.954 23/01/20,00:29:35,14,07,1, 11.9,1,1, 0.302, 10383.379, 319.764, 52709.933 23/01/20,00:29:35,15,07,1, 11.9,1,1, 0.302, 10383.385, 319.765, 52709.978 23/01/20,00:29:35,16,07,1, 11.9,1,1, 0.302, 10383.384, 319.750, 52709.965 23/01/20,00:29:35,17,07,1, 11.9,1,1, 0.302, 10383.378, 319.770, 52709.994 23/01/20,00:29:35,18,07,1, 11.9,1,1, 0.302, 10383.384, 319.776, 52709.985 23/01/20,00:29:35,19,07,1, 11.9,1,1, 0.302, 10383.407, 319.758, 52709.915 23/01/20,00:29:36,00,07,1, 11.8,1,1, 0.307, 10383.407, 319.758, 52709.915 23/01/20,00:29:36,01,07,1, 11.8,1,1, 0.307, 10383.428, 319.776, 52709.985 23/01/20,00:29:36,02,07,1, 11.8,1,1, 0.307, 10383.413, 319.768, 52709.998 23/01/20,00:29:36,03,07,1, 11.8,1,1, 0.307, 10383.437, 319.755, 52709.992 23/01/20,00:29:36,04,07,1, 11.8,1,1, 0.307, 10383.434, 319.769, 52709.972 23/01/20,00:29:36,05,07,1, 11.8,1,1, 0.307, 10383.436, 319.763, 52709.965 23/01/20,00:29:36,06,07,1, 11.8,1,1, 0.307, 10383.426, 319.762, 52709.967 23/01/20,00:29:36,07,07,1, 11.8,1,1, 0.307, 10383.417, 319.786, 52709.964 23/01/20,00:29:36,08,07,1, 11.8,1,1, 0.307, 10383.428, 319.771, 52709.937 23/01/20,00:29:36,09,07,1, 11.8,1,1, 0.307, 10383.444, 319.781, 52709.980 23/01/20,00:29:36,10,07,1, 11.8,1,1, 0.307, 10383.435, 319.778, 52709.951 23/01/20,00:29:36,11,07,1, 11.8,1,1, 0.307, 10383.453, 319.790, 52709.970 23/01/20,00:29:36,12,07,1, 11.8,1,1, 0.307, 10383.429, 319.764, 52709.959 23/01/20,00:29:36,13,07,1, 11.8,1,1, 0.307, 10383.451, 319.770, 52709.942 23/01/20,00:29:36,14,07,1, 11.8,1,1, 0.307, 10383.460, 319.774, 52709.973 23/01/20,00:29:36,15,07,1, 11.8,1,1, 0.307, 10383.455, 319.797, 52709.961 23/01/20,00:29:36,16,07,1, 11.8,1,1, 0.307, 10383.435, 319.776, 52709.944 23/01/20,00:29:36,17,07,1, 11.8,1,1, 0.307, 10383.479, 319.782, 52709.955 23/01/20,00:29:36,18,07,1, 11.8,1,1, 0.307, 10383.484, 319.791, 52709.951 23/01/20,00:29:36,19,07,1, 11.8,1,1, 0.307, 10383.469, 319.789, 52709.948 23/01/20,00:29:37,00,07,1, 11.9,1,1, 0.304, 10383.465, 319.789, 52709.948 23/01/20,00:29:37,01,07,1, 11.9,1,1, 0.304, 10383.498, 319.789, 52709.953 23/01/20,00:29:37,02,07,1, 11.9,1,1, 0.304, 10383.482, 319.795, 52709.979 23/01/20,00:29:37,03,07,1, 11.9,1,1, 0.304, 10383.499, 319.790, 52709.941 23/01/20,00:29:37,04,07,1, 11.9,1,1, 0.304, 10383.474, 319.767, 52709.994 23/01/20,00:29:37,05,07,1, 11.9,1,1, 0.304, 10383.452, 319.780, 52710.095 23/01/20,00:29:37,06,07,1, 11.9,1,1, 0.304, 10383.479, 319.792, 52709.931 23/01/20,00:29:37,07,07,1, 11.9,1,1, 0.304, 10383.523, 319.778, 52709.838 23/01/20,00:29:37,08,07,1, 11.9,1,1, 0.304, 10383.517, 319.797, 52709.981 23/01/20,00:29:37,09,07,1, 11.9,1,1, 0.304, 10383.532, 319.776, 52709.943 23/01/20,00:29:37,10,07,1, 11.9,1,1, 0.304, 10383.535, 319.773, 52709.952 23/01/20,00:29:37,11,07,1, 11.9,1,1, 0.304, 10383.518, 319.774, 52709.971 23/01/20,00:29:37,12,07,1, 11.9,1,1, 0.304, 10383.518, 319.794, 52709.963 23/01/20,00:29:37,13,07,1, 11.9,1,1, 0.304, 10383.517, 319.777, 52709.965 23/01/20,00:29:37,14,07,1, 11.9,1,1, 0.304, 10383.532, 319.784, 52709.944 23/01/20,00:29:37,15,07,1, 11.9,1,1, 0.304, 10383.531, 319.772, 52709.948 23/01/20,00:29:37,16,07,1, 11.9,1,1, 0.304, 10383.567, 319.768, 52709.965 23/01/20,00:29:37,17,07,1, 11.9,1,1, 0.304, 10383.545, 319.785, 52709.950 23/01/20,00:29:37,18,07,1, 11.9,1,1, 0.304, 10383.535, 319.788, 52709.967 23/01/20,00:29:37,19,07,1, 11.9,1,1, 0.304, 10383.550, 319.783, 52709.981 23/01/20,00:29:38,00,07,1, 11.9,1,1, 0.303, 10383.549, 319.783, 52709.981 23/01/20,00:29:38,01,07,1, 11.9,1,1, 0.303, 10383.538, 319.807, 52709.947 23/01/20,00:29:38,02,07,1, 11.9,1,1, 0.303, 10383.545, 319.775, 52709.936 23/01/20,00:29:38,03,07,1, 11.9,1,1, 0.303, 10383.544, 319.797, 52709.968 23/01/20,00:29:38,04,07,1, 11.9,1,1, 0.303, 10383.571, 319.786, 52709.939 23/01/20,00:29:38,05,07,1, 11.9,1,1, 0.303, 10383.557, 319.808, 52709.930 23/01/20,00:29:38,06,07,1, 11.9,1,1, 0.303, 10383.574, 319.808, 52709.942 23/01/20,00:29:38,07,07,1, 11.9,1,1, 0.303, 10383.578, 319.810, 52709.959 23/01/20,00:29:38,08,07,1, 11.9,1,1, 0.303, 10383.557, 319.792, 52709.943 23/01/20,00:29:38,09,07,1, 11.9,1,1, 0.303, 10383.598, 319.768, 52709.933 23/01/20,00:29:38,10,07,1, 11.9,1,1, 0.303, 10383.581, 319.796, 52709.945 23/01/20,00:29:38,11,07,1, 11.9,1,1, 0.303, 10383.596, 319.784, 52709.923 23/01/20,00:29:38,12,07,1, 11.9,1,1, 0.303, 10383.586, 319.771, 52709.928 23/01/20,00:29:38,13,07,1, 11.9,1,1, 0.303, 10383.610, 319.766, 52709.935 23/01/20,00:29:38,14,07,1, 11.9,1,1, 0.303, 10383.613, 319.787, 52709.931 23/01/20,00:29:38,15,07,1, 11.9,1,1, 0.303, 10383.628, 319.791, 52709.915 23/01/20,00:29:38,16,07,1, 11.9,1,1, 0.303, 10383.588, 319.795, 52709.894 23/01/20,00:29:38,17,07,1, 11.9,1,1, 0.303, 10383.607, 319.774, 52709.919 23/01/20,00:29:38,18,07,1, 11.9,1,1, 0.303, 10383.621, 319.769, 52709.936 23/01/20,00:29:38,19,07,1, 11.9,1,1, 0.303, 10383.619, 319.796, 52709.932 23/01/20,00:29:39,00,07,1, 11.9,1,1, 0.308, 10383.615, 319.796, 52709.932 23/01/20,00:29:39,01,07,1, 11.9,1,1, 0.308, 10383.647, 319.793, 52709.940 23/01/20,00:29:39,02,07,1, 11.9,1,1, 0.308, 10383.641, 319.789, 52709.913 23/01/20,00:29:39,03,07,1, 11.9,1,1, 0.308, 10383.647, 319.771, 52709.892 23/01/20,00:29:39,04,07,1, 11.9,1,1, 0.308, 10383.650, 319.773, 52709.923 23/01/20,00:29:39,05,07,1, 11.9,1,1, 0.308, 10383.641, 319.771, 52709.941 23/01/20,00:29:39,06,07,1, 11.9,1,1, 0.308, 10383.660, 319.780, 52709.954 23/01/20,00:29:39,07,07,1, 11.9,1,1, 0.308, 10383.646, 319.763, 52709.928 23/01/20,00:29:39,08,07,1, 11.9,1,1, 0.308, 10383.659, 319.773, 52709.937 23/01/20,00:29:39,09,07,1, 11.9,1,1, 0.308, 10383.645, 319.774, 52709.906 23/01/20,00:29:39,10,07,1, 11.9,1,1, 0.308, 10383.669, 319.765, 52709.941 23/01/20,00:29:39,11,07,1, 11.9,1,1, 0.308, 10383.670, 319.755, 52709.923 23/01/20,00:29:39,12,07,1, 11.9,1,1, 0.308, 10383.681, 319.766, 52709.918 23/01/20,00:29:39,13,07,1, 11.9,1,1, 0.308, 10383.692, 319.763, 52709.905 23/01/20,00:29:39,14,07,1, 11.9,1,1, 0.308, 10383.678, 319.782, 52709.894 23/01/20,00:29:39,15,07,1, 11.9,1,1, 0.308, 10383.698, 319.766, 52709.894 23/01/20,00:29:39,16,07,1, 11.9,1,1, 0.308, 10383.700, 319.763, 52709.899 23/01/20,00:29:39,17,07,1, 11.9,1,1, 0.308, 10383.698, 319.752, 52709.912 23/01/20,00:29:39,18,07,1, 11.9,1,1, 0.308, 10383.694, 319.771, 52710.000 23/01/20,00:29:39,19,07,1, 11.9,1,1, 0.308, 10383.707, 319.749, 52709.857 23/01/20,00:29:40,00,07,1, 11.9,1,1, 0.308, 10383.707, 319.749, 52709.857 23/01/20,00:29:40,01,07,1, 11.9,1,1, 0.308, 10383.717, 319.767, 52709.894 23/01/20,00:29:40,02,07,1, 11.9,1,1, 0.308, 10383.733, 319.773, 52709.938 23/01/20,00:29:40,03,07,1, 11.9,1,1, 0.308, 10383.732, 319.771, 52709.930 23/01/20,00:29:40,04,07,1, 11.9,1,1, 0.308, 10383.763, 319.755, 52709.933 23/01/20,00:29:40,05,07,1, 11.9,1,1, 0.308, 10383.753, 319.756, 52709.915 23/01/20,00:29:40,06,07,1, 11.9,1,1, 0.308, 10383.750, 319.759, 52709.871 23/01/20,00:29:40,07,07,1, 11.9,1,1, 0.308, 10383.745, 319.756, 52709.881 23/01/20,00:29:40,08,07,1, 11.9,1,1, 0.308, 10383.752, 319.741, 52709.907 23/01/20,00:29:40,09,07,1, 11.9,1,1, 0.308, 10383.754, 319.738, 52709.931 23/01/20,00:29:40,10,07,1, 11.9,1,1, 0.308, 10383.755, 319.761, 52709.895 23/01/20,00:29:40,11,07,1, 11.9,1,1, 0.308, 10383.781, 319.752, 52709.916 23/01/20,00:29:40,12,07,1, 11.9,1,1, 0.308, 10383.764, 319.728, 52709.909 23/01/20,00:29:40,13,07,1, 11.9,1,1, 0.308, 10383.783, 319.760, 52709.908 23/01/20,00:29:40,14,07,1, 11.9,1,1, 0.308, 10383.760, 319.744, 52709.895 23/01/20,00:29:40,15,07,1, 11.9,1,1, 0.308, 10383.791, 319.766, 52709.935 23/01/20,00:29:40,16,07,1, 11.9,1,1, 0.308, 10383.799, 319.752, 52709.912 23/01/20,00:29:40,17,07,1, 11.9,1,1, 0.308, 10383.792, 319.726, 52709.906 23/01/20,00:29:40,18,07,1, 11.9,1,1, 0.308, 10383.803, 319.757, 52709.903 23/01/20,00:29:40,19,07,1, 11.9,1,1, 0.308, 10383.784, 319.759, 52709.921 23/01/20,00:29:41,00,07,1, 11.9,1,1, 0.302, 10383.782, 319.759, 52709.921 23/01/20,00:29:41,01,07,1, 11.9,1,1, 0.302, 10383.797, 319.757, 52709.892 23/01/20,00:29:41,02,07,1, 11.9,1,1, 0.302, 10383.813, 319.742, 52709.844 23/01/20,00:29:41,03,07,1, 11.9,1,1, 0.302, 10383.816, 319.758, 52709.839 23/01/20,00:29:41,04,07,1, 11.9,1,1, 0.302, 10383.816, 319.769, 52709.893 23/01/20,00:29:41,05,07,1, 11.9,1,1, 0.302, 10383.817, 319.745, 52709.895 23/01/20,00:29:41,06,07,1, 11.9,1,1, 0.302, 10383.831, 319.767, 52709.883 23/01/20,00:29:41,07,07,1, 11.9,1,1, 0.302, 10383.852, 319.747, 52709.889 23/01/20,00:29:41,08,07,1, 11.9,1,1, 0.302, 10383.817, 319.747, 52709.857 23/01/20,00:29:41,09,07,1, 11.9,1,1, 0.302, 10383.845, 319.737, 52709.874 23/01/20,00:29:41,10,07,1, 11.9,1,1, 0.302, 10383.833, 319.746, 52709.845 23/01/20,00:29:41,11,07,1, 11.9,1,1, 0.302, 10383.841, 319.755, 52709.853 23/01/20,00:29:41,12,07,1, 11.9,1,1, 0.302, 10383.845, 319.763, 52709.868 23/01/20,00:29:41,13,07,1, 11.9,1,1, 0.302, 10383.862, 319.757, 52709.832 23/01/20,00:29:41,14,07,1, 11.9,1,1, 0.302, 10383.859, 319.753, 52709.888 23/01/20,00:29:41,15,07,1, 11.9,1,1, 0.302, 10383.854, 319.727, 52709.811 23/01/20,00:29:41,16,07,1, 11.9,1,1, 0.302, 10383.857, 319.741, 52709.822 23/01/20,00:29:41,17,07,1, 11.9,1,1, 0.302, 10383.871, 319.758, 52709.868 23/01/20,00:29:41,18,07,1, 11.9,1,1, 0.302, 10383.860, 319.729, 52709.824 23/01/20,00:29:41,19,07,1, 11.9,1,1, 0.302, 10383.894, 319.720, 52709.835 23/01/20,00:29:42,00,07,1, 11.9,1,1, 0.306, 10383.891, 319.720, 52709.835 23/01/20,00:29:42,01,07,1, 11.9,1,1, 0.306, 10383.873, 319.713, 52709.840 23/01/20,00:29:42,02,07,1, 11.9,1,1, 0.306, 10383.882, 319.750, 52709.850 23/01/20,00:29:42,03,07,1, 11.9,1,1, 0.306, 10383.911, 319.724, 52709.843 23/01/20,00:29:42,04,07,1, 11.9,1,1, 0.306, 10383.876, 319.724, 52709.825 23/01/20,00:29:42,05,07,1, 11.9,1,1, 0.306, 10383.885, 319.732, 52709.858 23/01/20,00:29:42,06,07,1, 11.9,1,1, 0.306, 10383.906, 319.745, 52709.873 23/01/20,00:29:42,07,07,1, 11.9,1,1, 0.306, 10383.877, 319.719, 52709.813 23/01/20,00:29:42,08,07,1, 11.9,1,1, 0.306, 10383.904, 319.722, 52709.795 23/01/20,00:29:42,09,07,1, 11.9,1,1, 0.306, 10383.899, 319.741, 52709.810 23/01/20,00:29:42,10,07,1, 11.9,1,1, 0.306, 10383.890, 319.770, 52709.820 23/01/20,00:29:42,11,07,1, 11.9,1,1, 0.306, 10383.895, 319.754, 52709.793 23/01/20,00:29:42,12,07,1, 11.9,1,1, 0.306, 10383.921, 319.735, 52709.803 23/01/20,00:29:42,13,07,1, 11.9,1,1, 0.306, 10383.926, 319.738, 52709.771 23/01/20,00:29:42,14,07,1, 11.9,1,1, 0.306, 10383.919, 319.731, 52709.800 23/01/20,00:29:42,15,07,1, 11.9,1,1, 0.306, 10383.924, 319.755, 52709.801 23/01/20,00:29:42,16,07,1, 11.9,1,1, 0.306, 10383.923, 319.715, 52709.816 23/01/20,00:29:42,17,07,1, 11.9,1,1, 0.306, 10383.934, 319.725, 52709.825 23/01/20,00:29:42,18,07,1, 11.9,1,1, 0.306, 10383.942, 319.712, 52709.818 23/01/20,00:29:42,19,07,1, 11.9,1,1, 0.306, 10383.942, 319.719, 52709.840 23/01/20,00:29:43,00,07,1, 11.9,1,1, 0.303, 10383.941, 319.719, 52709.840 23/01/20,00:29:43,01,07,1, 11.9,1,1, 0.303, 10383.959, 319.722, 52709.836 23/01/20,00:29:43,02,07,1, 11.9,1,1, 0.303, 10383.965, 319.731, 52709.851 23/01/20,00:29:43,03,07,1, 11.9,1,1, 0.303, 10383.969, 319.730, 52709.816 23/01/20,00:29:43,04,07,1, 11.9,1,1, 0.303, 10383.970, 319.717, 52709.836 23/01/20,00:29:43,05,07,1, 11.9,1,1, 0.303, 10383.945, 319.742, 52709.825 23/01/20,00:29:43,06,07,1, 11.9,1,1, 0.303, 10383.970, 319.733, 52709.859 23/01/20,00:29:43,07,07,1, 11.9,1,1, 0.303, 10383.965, 319.714, 52709.826 23/01/20,00:29:43,08,07,1, 11.9,1,1, 0.303, 10383.970, 319.730, 52709.821 23/01/20,00:29:43,09,07,1, 11.9,1,1, 0.303, 10383.973, 319.744, 52709.802 23/01/20,00:29:43,10,07,1, 11.9,1,1, 0.303, 10384.012, 319.715, 52709.789 23/01/20,00:29:43,11,07,1, 11.9,1,1, 0.303, 10384.005, 319.708, 52709.788 23/01/20,00:29:43,12,07,1, 11.9,1,1, 0.303, 10384.008, 319.737, 52709.784 23/01/20,00:29:43,13,07,1, 11.9,1,1, 0.303, 10383.989, 319.728, 52709.821 23/01/20,00:29:43,14,07,1, 11.9,1,1, 0.303, 10384.000, 319.708, 52709.794 23/01/20,00:29:43,15,07,1, 11.9,1,1, 0.303, 10384.003, 319.739, 52709.825 23/01/20,00:29:43,16,07,1, 11.9,1,1, 0.303, 10384.017, 319.747, 52709.837 23/01/20,00:29:43,17,07,1, 11.9,1,1, 0.303, 10384.028, 319.707, 52709.833 23/01/20,00:29:43,18,07,1, 11.9,1,1, 0.303, 10383.997, 319.700, 52709.803 23/01/20,00:29:43,19,07,1, 11.9,1,1, 0.303, 10384.022, 319.746, 52709.807 23/01/20,00:29:44,00,07,1, 11.9,1,1, 0.306, 10384.016, 319.746, 52709.807 23/01/20,00:29:44,01,07,1, 11.9,1,1, 0.306, 10384.042, 319.714, 52709.843 23/01/20,00:29:44,02,07,1, 11.9,1,1, 0.306, 10384.023, 319.697, 52709.791 23/01/20,00:29:44,03,07,1, 11.9,1,1, 0.306, 10384.045, 319.738, 52709.817 23/01/20,00:29:44,04,07,1, 11.9,1,1, 0.306, 10384.032, 319.672, 52709.802 23/01/20,00:29:44,05,07,1, 11.9,1,1, 0.306, 10384.043, 319.679, 52709.842 23/01/20,00:29:44,06,07,1, 11.9,1,1, 0.306, 10384.069, 319.697, 52709.832 23/01/20,00:29:44,07,07,1, 11.9,1,1, 0.306, 10384.049, 319.688, 52709.839 23/01/20,00:29:44,08,07,1, 11.9,1,1, 0.306, 10384.067, 319.690, 52709.812 23/01/20,00:29:44,09,07,1, 11.9,1,1, 0.306, 10384.089, 319.690, 52709.777 23/01/20,00:29:44,10,07,1, 11.9,1,1, 0.306, 10384.051, 319.687, 52709.790 23/01/20,00:29:44,11,07,1, 11.9,1,1, 0.306, 10384.092, 319.687, 52709.804 23/01/20,00:29:44,12,07,1, 11.9,1,1, 0.306, 10384.075, 319.689, 52709.805 23/01/20,00:29:44,13,07,1, 11.9,1,1, 0.306, 10384.075, 319.680, 52709.778 23/01/20,00:29:44,14,07,1, 11.9,1,1, 0.306, 10384.067, 319.691, 52709.788 23/01/20,00:29:44,15,07,1, 11.9,1,1, 0.306, 10384.083, 319.677, 52709.769 23/01/20,00:29:44,16,07,1, 11.9,1,1, 0.306, 10384.100, 319.695, 52709.769 23/01/20,00:29:44,17,07,1, 11.9,1,1, 0.306, 10384.089, 319.706, 52709.783 23/01/20,00:29:44,18,07,1, 11.9,1,1, 0.306, 10384.105, 319.701, 52709.789 23/01/20,00:29:44,19,07,1, 11.9,1,1, 0.306, 10384.081, 319.690, 52709.763 23/01/20,00:29:45,00,07,1, 11.9,1,1, 0.303, 10384.074, 319.690, 52709.763 23/01/20,00:29:45,01,07,1, 11.9,1,1, 0.303, 10384.108, 319.695, 52709.790 23/01/20,00:29:45,02,07,1, 11.9,1,1, 0.303, 10384.106, 319.703, 52709.803 23/01/20,00:29:45,03,07,1, 11.9,1,1, 0.303, 10384.142, 319.709, 52709.770 23/01/20,00:29:45,04,07,1, 11.9,1,1, 0.303, 10384.110, 319.688, 52709.744 23/01/20,00:29:45,05,07,1, 11.9,1,1, 0.303, 10384.124, 319.697, 52709.758 23/01/20,00:29:45,06,07,1, 11.9,1,1, 0.303, 10384.101, 319.680, 52709.764 23/01/20,00:29:45,07,07,1, 11.9,1,1, 0.303, 10384.118, 319.705, 52709.769 23/01/20,00:29:45,08,07,1, 11.9,1,1, 0.303, 10384.140, 319.693, 52709.766 23/01/20,00:29:45,09,07,1, 11.9,1,1, 0.303, 10384.138, 319.684, 52709.754 23/01/20,00:29:45,10,07,1, 11.9,1,1, 0.303, 10384.143, 319.693, 52709.763 23/01/20,00:29:45,11,07,1, 11.9,1,1, 0.303, 10384.136, 319.697, 52709.762 23/01/20,00:29:45,12,07,1, 11.9,1,1, 0.303, 10384.153, 319.701, 52709.787 23/01/20,00:29:45,13,07,1, 11.9,1,1, 0.303, 10384.151, 319.703, 52709.762 23/01/20,00:29:45,14,07,1, 11.9,1,1, 0.303, 10384.147, 319.684, 52709.784 23/01/20,00:29:45,15,07,1, 11.9,1,1, 0.303, 10384.168, 319.691, 52709.757 23/01/20,00:29:45,16,07,1, 11.9,1,1, 0.303, 10384.176, 319.698, 52709.745 23/01/20,00:29:45,17,07,1, 11.9,1,1, 0.303, 10384.182, 319.698, 52709.769 23/01/20,00:29:45,18,07,1, 11.9,1,1, 0.303, 10384.166, 319.682, 52709.772 23/01/20,00:29:45,19,07,1, 11.9,1,1, 0.303, 10384.191, 319.714, 52709.760 23/01/20,00:29:46,00,07,1, 11.9,1,1, 0.305, 10384.183, 319.714, 52709.760 23/01/20,00:29:46,01,07,1, 11.9,1,1, 0.305, 10384.200, 319.698, 52709.724 23/01/20,00:29:46,02,07,1, 11.9,1,1, 0.305, 10384.201, 319.690, 52709.694 23/01/20,00:29:46,03,07,1, 11.9,1,1, 0.305, 10384.179, 319.679, 52709.735 23/01/20,00:29:46,04,07,1, 11.9,1,1, 0.305, 10384.203, 319.678, 52709.731 23/01/20,00:29:46,05,07,1, 11.9,1,1, 0.305, 10384.202, 319.684, 52709.730 23/01/20,00:29:46,06,07,1, 11.9,1,1, 0.305, 10384.193, 319.696, 52709.700 23/01/20,00:29:46,07,07,1, 11.9,1,1, 0.305, 10384.197, 319.684, 52709.732 23/01/20,00:29:46,08,07,1, 11.9,1,1, 0.305, 10384.211, 319.682, 52709.729 23/01/20,00:29:46,09,07,1, 11.9,1,1, 0.305, 10384.201, 319.692, 52709.739 23/01/20,00:29:46,10,07,1, 11.9,1,1, 0.305, 10384.215, 319.695, 52709.713 23/01/20,00:29:46,11,07,1, 11.9,1,1, 0.305, 10384.218, 319.700, 52709.716 23/01/20,00:29:46,12,07,1, 11.9,1,1, 0.305, 10384.213, 319.692, 52709.723 23/01/20,00:29:46,13,07,1, 11.9,1,1, 0.305, 10384.217, 319.707, 52709.722 23/01/20,00:29:46,14,07,1, 11.9,1,1, 0.305, 10384.232, 319.686, 52709.718 23/01/20,00:29:46,15,07,1, 11.9,1,1, 0.305, 10384.215, 319.691, 52709.689 23/01/20,00:29:46,16,07,1, 11.9,1,1, 0.305, 10384.212, 319.693, 52709.693 23/01/20,00:29:46,17,07,1, 11.9,1,1, 0.305, 10384.238, 319.680, 52709.722 23/01/20,00:29:46,18,07,1, 11.9,1,1, 0.305, 10384.253, 319.725, 52709.682 23/01/20,00:29:46,19,07,1, 11.9,1,1, 0.305, 10384.247, 319.700, 52709.700 23/01/20,00:29:47,00,07,1, 11.9,1,1, 0.307, 10384.241, 319.700, 52709.700 23/01/20,00:29:47,01,07,1, 11.9,1,1, 0.307, 10384.241, 319.692, 52709.709 23/01/20,00:29:47,02,07,1, 11.9,1,1, 0.307, 10384.235, 319.689, 52709.752 23/01/20,00:29:47,03,07,1, 11.9,1,1, 0.307, 10384.247, 319.705, 52709.799 23/01/20,00:29:47,04,07,1, 11.9,1,1, 0.307, 10384.243, 319.703, 52709.689 23/01/20,00:29:47,05,07,1, 11.9,1,1, 0.307, 10384.248, 319.705, 52709.707 23/01/20,00:29:47,06,07,1, 11.9,1,1, 0.307, 10384.243, 319.692, 52709.534 23/01/20,00:29:47,07,07,1, 11.9,1,1, 0.307, 10384.270, 319.708, 52709.775 23/01/20,00:29:47,08,07,1, 11.9,1,1, 0.307, 10384.288, 319.676, 52709.671 23/01/20,00:29:47,09,07,1, 11.9,1,1, 0.307, 10384.276, 319.711, 52709.716 23/01/20,00:29:47,10,07,1, 11.9,1,1, 0.307, 10384.302, 319.699, 52709.703 23/01/20,00:29:47,11,07,1, 11.9,1,1, 0.307, 10384.276, 319.701, 52709.734 23/01/20,00:29:47,12,07,1, 11.9,1,1, 0.307, 10384.288, 319.723, 52709.733 23/01/20,00:29:47,13,07,1, 11.9,1,1, 0.307, 10384.292, 319.714, 52709.744 23/01/20,00:29:47,14,07,1, 11.9,1,1, 0.307, 10384.305, 319.702, 52709.754 23/01/20,00:29:47,15,07,1, 11.9,1,1, 0.307, 10384.291, 319.694, 52709.703 23/01/20,00:29:47,16,07,1, 11.9,1,1, 0.307, 10384.298, 319.714, 52709.732 23/01/20,00:29:47,17,07,1, 11.9,1,1, 0.307, 10384.287, 319.721, 52709.775 23/01/20,00:29:47,18,07,1, 11.9,1,1, 0.307, 10384.306, 319.696, 52709.760 23/01/20,00:29:47,19,07,1, 11.9,1,1, 0.307, 10384.310, 319.714, 52709.722 23/01/20,00:29:48,00,07,1, 11.9,1,1, 0.306, 10384.308, 319.714, 52709.722 23/01/20,00:29:48,01,07,1, 11.9,1,1, 0.306, 10384.288, 319.714, 52709.719 23/01/20,00:29:48,02,07,1, 11.9,1,1, 0.306, 10384.318, 319.723, 52709.741 23/01/20,00:29:48,03,07,1, 11.9,1,1, 0.306, 10384.314, 319.712, 52709.734 23/01/20,00:29:48,04,07,1, 11.9,1,1, 0.306, 10384.325, 319.742, 52709.752 23/01/20,00:29:48,05,07,1, 11.9,1,1, 0.306, 10384.336, 319.706, 52709.744 23/01/20,00:29:48,06,07,1, 11.9,1,1, 0.306, 10384.330, 319.722, 52709.761 23/01/20,00:29:48,07,07,1, 11.9,1,1, 0.306, 10384.337, 319.720, 52709.654 23/01/20,00:29:48,08,07,1, 11.9,1,1, 0.306, 10384.333, 319.719, 52709.789 23/01/20,00:29:48,09,07,1, 11.9,1,1, 0.306, 10384.348, 319.732, 52709.778 23/01/20,00:29:48,10,07,1, 11.9,1,1, 0.306, 10384.362, 319.700, 52709.733 23/01/20,00:29:48,11,07,1, 11.9,1,1, 0.306, 10384.348, 319.722, 52709.753 23/01/20,00:29:48,12,07,1, 11.9,1,1, 0.306, 10384.327, 319.699, 52709.719 23/01/20,00:29:48,13,07,1, 11.9,1,1, 0.306, 10384.338, 319.716, 52709.751 23/01/20,00:29:48,14,07,1, 11.9,1,1, 0.306, 10384.382, 319.727, 52709.762 23/01/20,00:29:48,15,07,1, 11.9,1,1, 0.306, 10384.363, 319.704, 52709.742 23/01/20,00:29:48,16,07,1, 11.9,1,1, 0.306, 10384.363, 319.734, 52709.713 23/01/20,00:29:48,17,07,1, 11.9,1,1, 0.306, 10384.330, 319.720, 52709.725 23/01/20,00:29:48,18,07,1, 11.9,1,1, 0.306, 10384.362, 319.734, 52709.705 23/01/20,00:29:48,19,07,1, 11.9,1,1, 0.306, 10384.371, 319.728, 52709.735 23/01/20,00:29:49,00,07,1, 11.9,1,1, 0.301, 10384.367, 319.728, 52709.735 23/01/20,00:29:49,01,07,1, 11.9,1,1, 0.301, 10384.377, 319.754, 52709.719 23/01/20,00:29:49,02,07,1, 11.9,1,1, 0.301, 10384.380, 319.727, 52709.689 23/01/20,00:29:49,03,07,1, 11.9,1,1, 0.301, 10384.393, 319.730, 52709.713 23/01/20,00:29:49,04,07,1, 11.9,1,1, 0.301, 10384.382, 319.722, 52709.712 23/01/20,00:29:49,05,07,1, 11.9,1,1, 0.301, 10384.390, 319.752, 52709.738 23/01/20,00:29:49,06,07,1, 11.9,1,1, 0.301, 10384.389, 319.740, 52709.728 23/01/20,00:29:49,07,07,1, 11.9,1,1, 0.301, 10384.391, 319.749, 52709.692 23/01/20,00:29:49,08,07,1, 11.9,1,1, 0.301, 10384.421, 319.744, 52709.732 23/01/20,00:29:49,09,07,1, 11.9,1,1, 0.301, 10384.417, 319.745, 52709.698 23/01/20,00:29:49,10,07,1, 11.9,1,1, 0.301, 10384.411, 319.737, 52709.710 23/01/20,00:29:49,11,07,1, 11.9,1,1, 0.301, 10384.417, 319.741, 52709.716 23/01/20,00:29:49,12,07,1, 11.9,1,1, 0.301, 10384.432, 319.747, 52709.702 23/01/20,00:29:49,13,07,1, 11.9,1,1, 0.301, 10384.405, 319.756, 52709.697 23/01/20,00:29:49,14,07,1, 11.9,1,1, 0.301, 10384.415, 319.749, 52709.697 23/01/20,00:29:49,15,07,1, 11.9,1,1, 0.301, 10384.435, 319.732, 52709.696 23/01/20,00:29:49,16,07,1, 11.9,1,1, 0.301, 10384.421, 319.718, 52709.694 23/01/20,00:29:49,17,07,1, 11.9,1,1, 0.301, 10384.423, 319.713, 52709.695 23/01/20,00:29:49,18,07,1, 11.9,1,1, 0.301, 10384.454, 319.712, 52709.711 23/01/20,00:29:49,19,07,1, 11.9,1,1, 0.301, 10384.448, 319.706, 52709.687 23/01/20,00:29:50,00,07,1, 11.9,1,1, 0.306, 10384.442, 319.706, 52709.687 23/01/20,00:29:50,01,07,1, 11.9,1,1, 0.306, 10384.446, 319.733, 52709.714 23/01/20,00:29:50,02,07,1, 11.9,1,1, 0.306, 10384.451, 319.733, 52709.702 23/01/20,00:29:50,03,07,1, 11.9,1,1, 0.306, 10384.478, 319.743, 52709.712 23/01/20,00:29:50,04,07,1, 11.9,1,1, 0.306, 10384.463, 319.738, 52709.656 23/01/20,00:29:50,05,07,1, 11.9,1,1, 0.306, 10384.469, 319.774, 52709.714 23/01/20,00:29:50,06,07,1, 11.9,1,1, 0.306, 10384.483, 319.748, 52709.687 23/01/20,00:29:50,07,07,1, 11.9,1,1, 0.306, 10384.497, 319.740, 52709.708 23/01/20,00:29:50,08,07,1, 11.9,1,1, 0.306, 10384.503, 319.740, 52709.691 23/01/20,00:29:50,09,07,1, 11.9,1,1, 0.306, 10384.499, 319.742, 52709.674 23/01/20,00:29:50,10,07,1, 11.9,1,1, 0.306, 10384.483, 319.747, 52709.685 23/01/20,00:29:50,11,07,1, 11.9,1,1, 0.306, 10384.484, 319.751, 52709.683 23/01/20,00:29:50,12,07,1, 11.9,1,1, 0.306, 10384.509, 319.733, 52709.695 23/01/20,00:29:50,13,07,1, 11.9,1,1, 0.306, 10384.522, 319.736, 52709.690 23/01/20,00:29:50,14,07,1, 11.9,1,1, 0.306, 10384.508, 319.725, 52709.643 23/01/20,00:29:50,15,07,1, 11.9,1,1, 0.306, 10384.523, 319.741, 52709.647 23/01/20,00:29:50,16,07,1, 11.9,1,1, 0.306, 10384.501, 319.710, 52709.666 23/01/20,00:29:50,17,07,1, 11.9,1,1, 0.306, 10384.517, 319.741, 52709.690 23/01/20,00:29:50,18,07,1, 11.9,1,1, 0.306, 10384.527, 319.736, 52709.677 23/01/20,00:29:50,19,07,1, 11.9,1,1, 0.306, 10384.499, 319.745, 52709.693 23/01/20,00:29:51,00,07,1, 11.8,1,1, 0.307, 10384.492, 319.745, 52709.693 23/01/20,00:29:51,01,07,1, 11.8,1,1, 0.307, 10384.544, 319.738, 52709.651 23/01/20,00:29:51,02,07,1, 11.8,1,1, 0.307, 10384.522, 319.744, 52709.669 23/01/20,00:29:51,03,07,1, 11.8,1,1, 0.307, 10384.560, 319.739, 52709.694 23/01/20,00:29:51,04,07,1, 11.8,1,1, 0.307, 10384.561, 319.740, 52709.663 23/01/20,00:29:51,05,07,1, 11.8,1,1, 0.307, 10384.532, 319.741, 52709.662 23/01/20,00:29:51,06,07,1, 11.8,1,1, 0.307, 10384.575, 319.738, 52709.662 23/01/20,00:29:51,07,07,1, 11.8,1,1, 0.307, 10384.543, 319.729, 52709.634 23/01/20,00:29:51,08,07,1, 11.8,1,1, 0.307, 10384.544, 319.731, 52709.630 23/01/20,00:29:51,09,07,1, 11.8,1,1, 0.307, 10384.562, 319.726, 52709.636 23/01/20,00:29:51,10,07,1, 11.8,1,1, 0.307, 10384.568, 319.748, 52709.615 23/01/20,00:29:51,11,07,1, 11.8,1,1, 0.307, 10384.553, 319.763, 52709.797 23/01/20,00:29:51,12,07,1, 11.8,1,1, 0.307, 10384.594, 319.751, 52709.590 23/01/20,00:29:51,13,07,1, 11.8,1,1, 0.307, 10384.580, 319.779, 52709.597 23/01/20,00:29:51,14,07,1, 11.8,1,1, 0.307, 10384.600, 319.760, 52709.631 23/01/20,00:29:51,15,07,1, 11.8,1,1, 0.307, 10384.582, 319.753, 52709.649 23/01/20,00:29:51,16,07,1, 11.8,1,1, 0.307, 10384.582, 319.779, 52709.670 23/01/20,00:29:51,17,07,1, 11.8,1,1, 0.307, 10384.607, 319.754, 52709.680 23/01/20,00:29:51,18,07,1, 11.8,1,1, 0.307, 10384.596, 319.777, 52709.661 23/01/20,00:29:51,19,07,1, 11.8,1,1, 0.307, 10384.598, 319.760, 52709.645 23/01/20,00:29:52,00,07,1, 11.9,1,1, 0.304, 10384.592, 319.760, 52709.645 23/01/20,00:29:52,01,07,1, 11.9,1,1, 0.304, 10384.599, 319.754, 52709.629 23/01/20,00:29:52,02,07,1, 11.9,1,1, 0.304, 10384.607, 319.752, 52709.625 23/01/20,00:29:52,03,07,1, 11.9,1,1, 0.304, 10384.626, 319.753, 52709.641 23/01/20,00:29:52,04,07,1, 11.9,1,1, 0.304, 10384.611, 319.766, 52709.598 23/01/20,00:29:52,05,07,1, 11.9,1,1, 0.304, 10384.616, 319.751, 52709.598 23/01/20,00:29:52,06,07,1, 11.9,1,1, 0.304, 10384.622, 319.741, 52709.610 23/01/20,00:29:52,07,07,1, 11.9,1,1, 0.304, 10384.612, 319.763, 52709.633 23/01/20,00:29:52,08,07,1, 11.9,1,1, 0.304, 10384.645, 319.759, 52709.617 23/01/20,00:29:52,09,07,1, 11.9,1,1, 0.304, 10384.645, 319.757, 52709.620 23/01/20,00:29:52,10,07,1, 11.9,1,1, 0.304, 10384.639, 319.757, 52709.625 23/01/20,00:29:52,11,07,1, 11.9,1,1, 0.304, 10384.634, 319.760, 52709.638 23/01/20,00:29:52,12,07,1, 11.9,1,1, 0.304, 10384.656, 319.776, 52709.617 23/01/20,00:29:52,13,07,1, 11.9,1,1, 0.304, 10384.669, 319.769, 52709.657 23/01/20,00:29:52,14,07,1, 11.9,1,1, 0.304, 10384.656, 319.768, 52709.650 23/01/20,00:29:52,15,07,1, 11.9,1,1, 0.304, 10384.657, 319.761, 52709.644 23/01/20,00:29:52,16,07,1, 11.9,1,1, 0.304, 10384.674, 319.777, 52709.621 23/01/20,00:29:52,17,07,1, 11.9,1,1, 0.304, 10384.675, 319.769, 52709.610 23/01/20,00:29:52,18,07,1, 11.9,1,1, 0.304, 10384.691, 319.769, 52709.623 23/01/20,00:29:52,19,07,1, 11.9,1,1, 0.304, 10384.689, 319.781, 52709.508 23/01/20,00:29:53,00,07,1, 11.8,1,1, 0.306, 10384.684, 319.781, 52709.508 23/01/20,00:29:53,01,07,1, 11.8,1,1, 0.306, 10384.697, 319.788, 52709.686 23/01/20,00:29:53,02,07,1, 11.8,1,1, 0.306, 10384.694, 319.789, 52709.664 23/01/20,00:29:53,03,07,1, 11.8,1,1, 0.306, 10384.690, 319.784, 52709.641 23/01/20,00:29:53,04,07,1, 11.8,1,1, 0.306, 10384.703, 319.791, 52709.653 23/01/20,00:29:53,05,07,1, 11.8,1,1, 0.306, 10384.718, 319.768, 52709.530 23/01/20,00:29:53,06,07,1, 11.8,1,1, 0.306, 10384.727, 319.793, 52709.610 23/01/20,00:29:53,07,07,1, 11.8,1,1, 0.306, 10384.712, 319.823, 52709.612 23/01/20,00:29:53,08,07,1, 11.8,1,1, 0.306, 10384.739, 319.792, 52709.618 23/01/20,00:29:53,09,07,1, 11.8,1,1, 0.306, 10384.732, 319.805, 52709.648 23/01/20,00:29:53,10,07,1, 11.8,1,1, 0.306, 10384.717, 319.787, 52709.653 23/01/20,00:29:53,11,07,1, 11.8,1,1, 0.306, 10384.720, 319.780, 52709.622 23/01/20,00:29:53,12,07,1, 11.8,1,1, 0.306, 10384.726, 319.793, 52709.616 23/01/20,00:29:53,13,07,1, 11.8,1,1, 0.306, 10384.740, 319.803, 52709.636 23/01/20,00:29:53,14,07,1, 11.8,1,1, 0.306, 10384.738, 319.805, 52709.598 23/01/20,00:29:53,15,07,1, 11.8,1,1, 0.306, 10384.750, 319.762, 52709.613 23/01/20,00:29:53,16,07,1, 11.8,1,1, 0.306, 10384.750, 319.776, 52709.627 23/01/20,00:29:53,17,07,1, 11.8,1,1, 0.306, 10384.747, 319.781, 52709.604 23/01/20,00:29:53,18,07,1, 11.8,1,1, 0.306, 10384.776, 319.812, 52709.610 23/01/20,00:29:53,19,07,1, 11.8,1,1, 0.306, 10384.762, 319.794, 52709.609 23/01/20,00:29:54,00,07,1, 11.8,1,1, 0.307, 10384.759, 319.794, 52709.609 23/01/20,00:29:54,01,07,1, 11.8,1,1, 0.307, 10384.797, 319.805, 52709.632 23/01/20,00:29:54,02,07,1, 11.8,1,1, 0.307, 10384.771, 319.813, 52709.633 23/01/20,00:29:54,03,07,1, 11.8,1,1, 0.307, 10384.797, 319.796, 52709.600 23/01/20,00:29:54,04,07,1, 11.8,1,1, 0.307, 10384.781, 319.802, 52709.615 23/01/20,00:29:54,05,07,1, 11.8,1,1, 0.307, 10384.772, 319.789, 52709.608 23/01/20,00:29:54,06,07,1, 11.8,1,1, 0.307, 10384.782, 319.804, 52709.662 23/01/20,00:29:54,07,07,1, 11.8,1,1, 0.307, 10384.772, 319.793, 52709.603 23/01/20,00:29:54,08,07,1, 11.8,1,1, 0.307, 10384.802, 319.789, 52709.628 23/01/20,00:29:54,09,07,1, 11.8,1,1, 0.307, 10384.806, 319.768, 52709.602 23/01/20,00:29:54,10,07,1, 11.8,1,1, 0.307, 10384.768, 319.794, 52709.579 23/01/20,00:29:54,11,07,1, 11.8,1,1, 0.307, 10384.814, 319.801, 52709.624 23/01/20,00:29:54,12,07,1, 11.8,1,1, 0.307, 10384.787, 319.791, 52709.600 23/01/20,00:29:54,13,07,1, 11.8,1,1, 0.307, 10384.798, 319.824, 52709.589 23/01/20,00:29:54,14,07,1, 11.8,1,1, 0.307, 10384.833, 319.807, 52709.592 23/01/20,00:29:54,15,07,1, 11.8,1,1, 0.307, 10384.831, 319.807, 52709.550 23/01/20,00:29:54,16,07,1, 11.8,1,1, 0.307, 10384.821, 319.799, 52709.605 23/01/20,00:29:54,17,07,1, 11.8,1,1, 0.307, 10384.824, 319.803, 52709.591 23/01/20,00:29:54,18,07,1, 11.8,1,1, 0.307, 10384.823, 319.789, 52709.583 23/01/20,00:29:54,19,07,1, 11.8,1,1, 0.307, 10384.822, 319.790, 52709.593 23/01/20,00:29:55,00,08,1, 11.8,1,1, 0.306, 10384.817, 319.790, 52709.593 23/01/20,00:29:55,01,08,1, 11.8,1,1, 0.306, 10384.845, 319.807, 52709.574 23/01/20,00:29:55,02,08,1, 11.8,1,1, 0.306, 10384.837, 319.801, 52709.592 23/01/20,00:29:55,03,08,1, 11.8,1,1, 0.306, 10384.887, 319.834, 52709.602 23/01/20,00:29:55,04,08,1, 11.8,1,1, 0.306, 10384.858, 319.842, 52709.586 23/01/20,00:29:55,05,08,1, 11.8,1,1, 0.306, 10384.878, 319.793, 52709.593 23/01/20,00:29:55,06,08,1, 11.8,1,1, 0.306, 10384.858, 319.792, 52709.577 23/01/20,00:29:55,07,08,1, 11.8,1,1, 0.306, 10384.874, 319.814, 52709.570 23/01/20,00:29:55,08,08,1, 11.8,1,1, 0.306, 10384.869, 319.802, 52709.597 23/01/20,00:29:55,09,08,1, 11.8,1,1, 0.306, 10384.885, 319.802, 52709.568 23/01/20,00:29:55,10,08,1, 11.8,1,1, 0.306, 10384.877, 319.826, 52709.495 23/01/20,00:29:55,11,08,1, 11.8,1,1, 0.306, 10384.843, 319.808, 52709.412 23/01/20,00:29:55,12,08,1, 11.8,1,1, 0.306, 10384.890, 319.794, 52709.631 23/01/20,00:29:55,13,08,1, 11.8,1,1, 0.306, 10384.920, 319.814, 52709.569 23/01/20,00:29:55,14,08,1, 11.8,1,1, 0.306, 10384.895, 319.824, 52709.570 23/01/20,00:29:55,15,08,1, 11.8,1,1, 0.306, 10384.918, 319.814, 52709.604 23/01/20,00:29:55,16,08,1, 11.8,1,1, 0.306, 10384.906, 319.819, 52709.591 23/01/20,00:29:55,17,08,1, 11.8,1,1, 0.306, 10384.937, 319.819, 52709.567 23/01/20,00:29:55,18,08,1, 11.8,1,1, 0.306, 10384.933, 319.812, 52709.570 23/01/20,00:29:55,19,08,1, 11.8,1,1, 0.306, 10384.924, 319.829, 52709.593 23/01/20,00:29:56,00,08,1, 11.9,1,1, 0.303, 10384.917, 319.829, 52709.593 23/01/20,00:29:56,01,08,1, 11.9,1,1, 0.303, 10384.919, 319.792, 52709.549 23/01/20,00:29:56,02,08,1, 11.9,1,1, 0.303, 10384.927, 319.810, 52709.546 23/01/20,00:29:56,03,08,1, 11.9,1,1, 0.303, 10384.936, 319.819, 52709.575 23/01/20,00:29:56,04,08,1, 11.9,1,1, 0.303, 10384.943, 319.831, 52709.590 23/01/20,00:29:56,05,08,1, 11.9,1,1, 0.303, 10384.968, 319.805, 52709.545 23/01/20,00:29:56,06,08,1, 11.9,1,1, 0.303, 10384.951, 319.797, 52709.554 23/01/20,00:29:56,07,08,1, 11.9,1,1, 0.303, 10384.960, 319.814, 52709.559 23/01/20,00:29:56,08,08,1, 11.9,1,1, 0.303, 10384.961, 319.824, 52709.548 23/01/20,00:29:56,09,08,1, 11.9,1,1, 0.303, 10384.968, 319.804, 52709.544 23/01/20,00:29:56,10,08,1, 11.9,1,1, 0.303, 10384.984, 319.827, 52709.589 23/01/20,00:29:56,11,08,1, 11.9,1,1, 0.303, 10384.977, 319.800, 52709.565 23/01/20,00:29:56,12,08,1, 11.9,1,1, 0.303, 10384.966, 319.822, 52709.520 23/01/20,00:29:56,13,08,1, 11.9,1,1, 0.303, 10384.939, 319.816, 52709.437 23/01/20,00:29:56,14,08,1, 11.9,1,1, 0.303, 10385.010, 319.826, 52709.658 23/01/20,00:29:56,15,08,1, 11.9,1,1, 0.303, 10384.994, 319.808, 52709.612 23/01/20,00:29:56,16,08,1, 11.9,1,1, 0.303, 10385.004, 319.792, 52709.532 23/01/20,00:29:56,17,08,1, 11.9,1,1, 0.303, 10385.019, 319.806, 52709.543 23/01/20,00:29:56,18,08,1, 11.9,1,1, 0.303, 10384.999, 319.812, 52709.556 23/01/20,00:29:56,19,08,1, 11.9,1,1, 0.303, 10384.996, 319.800, 52709.545 23/01/20,00:29:57,00,08,1, 11.9,1,1, 0.305, 10384.992, 319.800, 52709.545 23/01/20,00:29:57,01,08,1, 11.9,1,1, 0.305, 10385.003, 319.786, 52709.516 23/01/20,00:29:57,02,08,1, 11.9,1,1, 0.305, 10385.004, 319.801, 52709.505 23/01/20,00:29:57,03,08,1, 11.9,1,1, 0.305, 10385.013, 319.805, 52709.518 23/01/20,00:29:57,04,08,1, 11.9,1,1, 0.305, 10385.009, 319.803, 52709.479 23/01/20,00:29:57,05,08,1, 11.9,1,1, 0.305, 10384.998, 319.773, 52709.613 23/01/20,00:29:57,06,08,1, 11.9,1,1, 0.305, 10384.997, 319.791, 52709.542 23/01/20,00:29:57,07,08,1, 11.9,1,1, 0.305, 10385.003, 319.800, 52709.544 23/01/20,00:29:57,08,08,1, 11.9,1,1, 0.305, 10385.003, 319.790, 52709.505 23/01/20,00:29:57,09,08,1, 11.9,1,1, 0.305, 10385.025, 319.789, 52709.524 23/01/20,00:29:57,10,08,1, 11.9,1,1, 0.305, 10385.017, 319.784, 52709.483 23/01/20,00:29:57,11,08,1, 11.9,1,1, 0.305, 10384.999, 319.774, 52709.511 23/01/20,00:29:57,12,08,1, 11.9,1,1, 0.305, 10385.020, 319.786, 52709.498 23/01/20,00:29:57,13,08,1, 11.9,1,1, 0.305, 10385.041, 319.786, 52709.521 23/01/20,00:29:57,14,08,1, 11.9,1,1, 0.305, 10385.035, 319.805, 52709.509 23/01/20,00:29:57,15,08,1, 11.9,1,1, 0.305, 10385.059, 319.782, 52709.483 23/01/20,00:29:57,16,08,1, 11.9,1,1, 0.305, 10385.041, 319.765, 52709.490 23/01/20,00:29:57,17,08,1, 11.9,1,1, 0.305, 10385.034, 319.793, 52709.492 23/01/20,00:29:57,18,08,1, 11.9,1,1, 0.305, 10385.042, 319.770, 52709.514 23/01/20,00:29:57,19,08,1, 11.9,1,1, 0.305, 10385.032, 319.788, 52709.493 23/01/20,00:29:58,00,08,1, 11.9,1,1, 0.306, 10385.026, 319.788, 52709.493 23/01/20,00:29:58,01,08,1, 11.9,1,1, 0.306, 10385.064, 319.762, 52709.500 23/01/20,00:29:58,02,08,1, 11.9,1,1, 0.306, 10385.054, 319.772, 52709.470 23/01/20,00:29:58,03,08,1, 11.9,1,1, 0.306, 10385.047, 319.780, 52709.511 23/01/20,00:29:58,04,08,1, 11.9,1,1, 0.306, 10385.063, 319.765, 52709.444 23/01/20,00:29:58,05,08,1, 11.9,1,1, 0.306, 10385.054, 319.763, 52709.455 23/01/20,00:29:58,06,08,1, 11.9,1,1, 0.306, 10385.043, 319.798, 52709.497 23/01/20,00:29:58,07,08,1, 11.9,1,1, 0.306, 10385.049, 319.775, 52709.481 23/01/20,00:29:58,08,08,1, 11.9,1,1, 0.306, 10385.062, 319.804, 52709.456 23/01/20,00:29:58,09,08,1, 11.9,1,1, 0.306, 10385.060, 319.792, 52709.440 23/01/20,00:29:58,10,08,1, 11.9,1,1, 0.306, 10385.079, 319.776, 52709.480 23/01/20,00:29:58,11,08,1, 11.9,1,1, 0.306, 10385.086, 319.779, 52709.485 23/01/20,00:29:58,12,08,1, 11.9,1,1, 0.306, 10385.100, 319.770, 52709.481 23/01/20,00:29:58,13,08,1, 11.9,1,1, 0.306, 10385.082, 319.782, 52709.457 23/01/20,00:29:58,14,08,1, 11.9,1,1, 0.306, 10385.086, 319.802, 52709.458 23/01/20,00:29:58,15,08,1, 11.9,1,1, 0.306, 10385.071, 319.768, 52709.458 23/01/20,00:29:58,16,08,1, 11.9,1,1, 0.306, 10385.097, 319.763, 52709.433 23/01/20,00:29:58,17,08,1, 11.9,1,1, 0.306, 10385.086, 319.795, 52709.411 23/01/20,00:29:58,18,08,1, 11.9,1,1, 0.306, 10385.118, 319.774, 52709.466 23/01/20,00:29:58,19,08,1, 11.9,1,1, 0.306, 10385.092, 319.767, 52709.417 23/01/20,00:29:59,00,08,1, 11.9,1,1, 0.308, 10385.084, 319.767, 52709.417 23/01/20,00:29:59,01,08,1, 11.9,1,1, 0.308, 10385.118, 319.779, 52709.363 23/01/20,00:29:59,02,08,1, 11.9,1,1, 0.308, 10385.118, 319.755, 52709.510 23/01/20,00:29:59,03,08,1, 11.9,1,1, 0.308, 10385.123, 319.766, 52709.498 23/01/20,00:29:59,04,08,1, 11.9,1,1, 0.308, 10385.105, 319.793, 52709.418 23/01/20,00:29:59,05,08,1, 11.9,1,1, 0.308, 10385.124, 319.765, 52709.450 23/01/20,00:29:59,06,08,1, 11.9,1,1, 0.308, 10385.137, 319.762, 52709.452 23/01/20,00:29:59,07,08,1, 11.9,1,1, 0.308, 10385.127, 319.747, 52709.421 23/01/20,00:29:59,08,08,1, 11.9,1,1, 0.308, 10385.135, 319.776, 52709.398 23/01/20,00:29:59,09,08,1, 11.9,1,1, 0.308, 10385.118, 319.773, 52709.425 23/01/20,00:29:59,10,08,1, 11.9,1,1, 0.308, 10385.101, 319.772, 52709.420 23/01/20,00:29:59,11,08,1, 11.9,1,1, 0.308, 10385.127, 319.774, 52709.404 23/01/20,00:29:59,12,08,1, 11.9,1,1, 0.308, 10385.151, 319.760, 52709.431 23/01/20,00:29:59,13,08,1, 11.9,1,1, 0.308, 10385.129, 319.767, 52709.423 23/01/20,00:29:59,14,08,1, 11.9,1,1, 0.308, 10385.134, 319.776, 52709.415 23/01/20,00:29:59,15,08,1, 11.9,1,1, 0.308, 10385.151, 319.787, 52709.435 23/01/20,00:29:59,16,08,1, 11.9,1,1, 0.308, 10385.134, 319.782, 52709.413 23/01/20,00:29:59,17,08,1, 11.9,1,1, 0.308, 10385.129, 319.767, 52709.372 23/01/20,00:29:59,18,08,1, 11.9,1,1, 0.308, 10385.156, 319.797, 52709.407 23/01/20,00:29:59,19,08,1, 11.9,1,1, 0.308, 10385.164, 319.786, 52709.402 23/01/20,00:30:00,00,09,1, 11.9,1,1, 0.310, 10385.159, 319.786, 52709.402 23/01/20,00:30:00,01,09,1, 11.9,1,1, 0.310, 10385.146, 319.784, 52709.385 23/01/20,00:30:00,02,09,1, 11.9,1,1, 0.310, 10385.182, 319.791, 52709.399 23/01/20,00:30:00,03,09,1, 11.9,1,1, 0.310, 10385.160, 319.811, 52709.406 23/01/20,00:30:00,04,09,1, 11.9,1,1, 0.310, 10385.182, 319.766, 52709.371 23/01/20,00:30:00,05,09,1, 11.9,1,1, 0.310, 10385.177, 319.790, 52709.380 23/01/20,00:30:00,06,09,1, 11.9,1,1, 0.310, 10385.180, 319.795, 52709.352 23/01/20,00:30:00,07,09,1, 11.9,1,1, 0.310, 10385.154, 319.776, 52709.335 23/01/20,00:30:00,08,09,1, 11.9,1,1, 0.310, 10385.193, 319.778, 52709.373 23/01/20,00:30:00,09,09,1, 11.9,1,1, 0.310, 10385.180, 319.784, 52709.338 23/01/20,00:30:00,10,09,1, 11.9,1,1, 0.310, 10385.189, 319.792, 52709.351 23/01/20,00:30:00,11,09,1, 11.9,1,1, 0.310, 10385.184, 319.803, 52709.334 23/01/20,00:30:00,12,09,1, 11.9,1,1, 0.310, 10385.161, 319.794, 52709.356 23/01/20,00:30:00,13,09,1, 11.9,1,1, 0.310, 10385.222, 319.768, 52709.386 23/01/20,00:30:00,14,09,1, 11.9,1,1, 0.310, 10385.215, 319.784, 52709.362 23/01/20,00:30:00,15,09,1, 11.9,1,1, 0.310, 10385.193, 319.746, 52709.393 23/01/20,00:30:00,16,09,1, 11.9,1,1, 0.310, 10385.215, 319.754, 52709.366 23/01/20,00:30:00,17,09,1, 11.9,1,1, 0.310, 10385.236, 319.761, 52709.374 23/01/20,00:30:00,18,09,1, 11.9,1,1, 0.310, 10385.206, 319.774, 52709.350 23/01/20,00:30:00,19,09,1, 11.9,1,1, 0.310, 10385.221, 319.758, 52709.329 23/01/20,00:30:01,00,09,1, 11.9,1,1, 0.306, 10385.218, 319.758, 52709.329 23/01/20,00:30:01,01,09,1, 11.9,1,1, 0.306, 10385.211, 319.777, 52709.383 23/01/20,00:30:01,02,09,1, 11.9,1,1, 0.306, 10385.226, 319.755, 52709.345 23/01/20,00:30:01,03,09,1, 11.9,1,1, 0.306, 10385.232, 319.765, 52709.375 23/01/20,00:30:01,04,09,1, 11.9,1,1, 0.306, 10385.269, 319.741, 52709.334 23/01/20,00:30:01,05,09,1, 11.9,1,1, 0.306, 10385.234, 319.761, 52709.325 23/01/20,00:30:01,06,09,1, 11.9,1,1, 0.306, 10385.244, 319.739, 52709.321 23/01/20,00:30:01,07,09,1, 11.9,1,1, 0.306, 10385.253, 319.738, 52709.320 23/01/20,00:30:01,08,09,1, 11.9,1,1, 0.306, 10385.257, 319.746, 52709.350 23/01/20,00:30:01,09,09,1, 11.9,1,1, 0.306, 10385.256, 319.754, 52709.345 23/01/20,00:30:01,10,09,1, 11.9,1,1, 0.306, 10385.261, 319.764, 52709.323 23/01/20,00:30:01,11,09,1, 11.9,1,1, 0.306, 10385.279, 319.759, 52709.291 23/01/20,00:30:01,12,09,1, 11.9,1,1, 0.306, 10385.253, 319.754, 52709.314 23/01/20,00:30:01,13,09,1, 11.9,1,1, 0.306, 10385.269, 319.740, 52709.315 23/01/20,00:30:01,14,09,1, 11.9,1,1, 0.306, 10385.286, 319.763, 52709.319 23/01/20,00:30:01,15,09,1, 11.9,1,1, 0.306, 10385.243, 319.744, 52709.525 23/01/20,00:30:01,16,09,1, 11.9,1,1, 0.306, 10385.297, 319.739, 52709.321 23/01/20,00:30:01,17,09,1, 11.9,1,1, 0.306, 10385.302, 319.728, 52709.221 23/01/20,00:30:01,18,09,1, 11.9,1,1, 0.306, 10385.296, 319.725, 52709.292 23/01/20,00:30:01,19,09,1, 11.9,1,1, 0.306, 10385.294, 319.732, 52709.309 23/01/20,00:30:02,00,09,1, 11.9,1,1, 0.303, 10385.293, 319.732, 52709.309 23/01/20,00:30:02,01,09,1, 11.9,1,1, 0.303, 10385.303, 319.752, 52709.295 23/01/20,00:30:02,02,09,1, 11.9,1,1, 0.303, 10385.313, 319.701, 52709.299 23/01/20,00:30:02,03,09,1, 11.9,1,1, 0.303, 10385.313, 319.735, 52709.295 23/01/20,00:30:02,04,09,1, 11.9,1,1, 0.303, 10385.322, 319.737, 52709.271 23/01/20,00:30:02,05,09,1, 11.9,1,1, 0.303, 10385.328, 319.721, 52709.299 23/01/20,00:30:02,06,09,1, 11.9,1,1, 0.303, 10385.312, 319.745, 52709.280 23/01/20,00:30:02,07,09,1, 11.9,1,1, 0.303, 10385.306, 319.724, 52709.277 23/01/20,00:30:02,08,09,1, 11.9,1,1, 0.303, 10385.333, 319.765, 52709.324 23/01/20,00:30:02,09,09,1, 11.9,1,1, 0.303, 10385.327, 319.728, 52709.323 23/01/20,00:30:02,10,09,1, 11.9,1,1, 0.303, 10385.345, 319.717, 52709.276 23/01/20,00:30:02,11,09,1, 11.9,1,1, 0.303, 10385.329, 319.738, 52709.268 23/01/20,00:30:02,12,09,1, 11.9,1,1, 0.303, 10385.341, 319.730, 52709.284 23/01/20,00:30:02,13,09,1, 11.9,1,1, 0.303, 10385.333, 319.707, 52709.285 23/01/20,00:30:02,14,09,1, 11.9,1,1, 0.303, 10385.393, 319.723, 52709.286 23/01/20,00:30:02,15,09,1, 11.9,1,1, 0.303, 10385.350, 319.731, 52709.272 23/01/20,00:30:02,16,09,1, 11.9,1,1, 0.303, 10385.347, 319.742, 52709.274 23/01/20,00:30:02,17,09,1, 11.9,1,1, 0.303, 10385.381, 319.690, 52709.153 23/01/20,00:30:02,18,09,1, 11.9,1,1, 0.303, 10385.345, 319.719, 52709.235 23/01/20,00:30:02,19,09,1, 11.9,1,1, 0.303, 10385.338, 319.687, 52709.261 23/01/20,00:30:03,00,09,1, 11.8,1,1, 0.305, 10385.334, 319.687, 52709.261 23/01/20,00:30:03,01,09,1, 11.8,1,1, 0.305, 10385.356, 319.697, 52709.229 23/01/20,00:30:03,02,09,1, 11.8,1,1, 0.305, 10385.368, 319.709, 52709.248 23/01/20,00:30:03,03,09,1, 11.8,1,1, 0.305, 10385.388, 319.685, 52709.230 23/01/20,00:30:03,04,09,1, 11.8,1,1, 0.305, 10385.416, 319.684, 52709.204 23/01/20,00:30:03,05,09,1, 11.8,1,1, 0.305, 10385.401, 319.677, 52709.240 23/01/20,00:30:03,06,09,1, 11.8,1,1, 0.305, 10385.405, 319.694, 52709.219 23/01/20,00:30:03,07,09,1, 11.8,1,1, 0.305, 10385.422, 319.698, 52709.223 23/01/20,00:30:03,08,09,1, 11.8,1,1, 0.305, 10385.387, 319.693, 52709.245 23/01/20,00:30:03,09,09,1, 11.8,1,1, 0.305, 10385.424, 319.707, 52709.253 23/01/20,00:30:03,10,09,1, 11.8,1,1, 0.305, 10385.428, 319.707, 52709.258 23/01/20,00:30:03,11,09,1, 11.8,1,1, 0.305, 10385.387, 319.701, 52709.194 23/01/20,00:30:03,12,09,1, 11.8,1,1, 0.305, 10385.426, 319.715, 52709.204 23/01/20,00:30:03,13,09,1, 11.8,1,1, 0.305, 10385.410, 319.698, 52709.209 23/01/20,00:30:03,14,09,1, 11.8,1,1, 0.305, 10385.425, 319.681, 52709.198 23/01/20,00:30:03,15,09,1, 11.8,1,1, 0.305, 10385.451, 319.681, 52709.227 23/01/20,00:30:03,16,09,1, 11.8,1,1, 0.305, 10385.454, 319.705, 52709.203 23/01/20,00:30:03,17,09,1, 11.8,1,1, 0.305, 10385.443, 319.680, 52709.221 23/01/20,00:30:03,18,09,1, 11.8,1,1, 0.305, 10385.448, 319.696, 52709.217 23/01/20,00:30:03,19,09,1, 11.8,1,1, 0.305, 10385.464, 319.696, 52709.228 23/01/20,00:30:04,00,09,1, 11.8,1,1, 0.303, 10385.460, 319.696, 52709.228 23/01/20,00:30:04,01,09,1, 11.8,1,1, 0.303, 10385.471, 319.702, 52709.189 23/01/20,00:30:04,02,09,1, 11.8,1,1, 0.303, 10385.486, 319.685, 52709.225 23/01/20,00:30:04,03,09,1, 11.8,1,1, 0.303, 10385.488, 319.694, 52709.232 23/01/20,00:30:04,04,09,1, 11.8,1,1, 0.303, 10385.476, 319.710, 52709.198 23/01/20,00:30:04,05,09,1, 11.8,1,1, 0.303, 10385.482, 319.686, 52709.179 23/01/20,00:30:04,06,09,1, 11.8,1,1, 0.303, 10385.485, 319.676, 52709.197 23/01/20,00:30:04,07,09,1, 11.8,1,1, 0.303, 10385.491, 319.695, 52709.171 23/01/20,00:30:04,08,09,1, 11.8,1,1, 0.303, 10385.521, 319.703, 52709.243 23/01/20,00:30:04,09,09,1, 11.8,1,1, 0.303, 10385.506, 319.675, 52709.167 23/01/20,00:30:04,10,09,1, 11.8,1,1, 0.303, 10385.485, 319.690, 52709.207 23/01/20,00:30:04,11,09,1, 11.8,1,1, 0.303, 10385.531, 319.679, 52709.167 23/01/20,00:30:04,12,09,1, 11.8,1,1, 0.303, 10385.506, 319.685, 52709.330 23/01/20,00:30:04,13,09,1, 11.8,1,1, 0.303, 10385.530, 319.673, 52709.240 23/01/20,00:30:04,14,09,1, 11.8,1,1, 0.303, 10385.567, 319.658, 52709.413 23/01/20,00:30:04,15,09,1, 11.8,1,1, 0.303, 10385.570, 319.678, 52709.134 23/01/20,00:30:04,16,09,1, 11.8,1,1, 0.303, 10385.552, 319.663, 52709.123 23/01/20,00:30:04,17,09,1, 11.8,1,1, 0.303, 10385.547, 319.649, 52709.157 23/01/20,00:30:04,18,09,1, 11.8,1,1, 0.303, 10385.572, 319.662, 52709.165 23/01/20,00:30:04,19,09,1, 11.8,1,1, 0.303, 10385.564, 319.673, 52709.205 23/01/20,00:30:05,00,09,1, 12.0,1,1, 0.307, 10385.560, 319.673, 52709.205 23/01/20,00:30:05,01,09,1, 12.0,1,1, 0.307, 10385.557, 319.646, 52709.190 23/01/20,00:30:05,02,09,1, 12.0,1,1, 0.307, 10385.596, 319.658, 52709.210 23/01/20,00:30:05,03,09,1, 12.0,1,1, 0.307, 10385.595, 319.658, 52709.168 23/01/20,00:30:05,04,09,1, 12.0,1,1, 0.307, 10385.586, 319.642, 52709.193 23/01/20,00:30:05,05,09,1, 12.0,1,1, 0.307, 10385.605, 319.668, 52709.204 23/01/20,00:30:05,06,09,1, 12.0,1,1, 0.307, 10385.607, 319.649, 52709.143 23/01/20,00:30:05,07,09,1, 12.0,1,1, 0.307, 10385.598, 319.666, 52709.180 23/01/20,00:30:05,08,09,1, 12.0,1,1, 0.307, 10385.580, 319.657, 52709.141 23/01/20,00:30:05,09,09,1, 12.0,1,1, 0.307, 10385.599, 319.645, 52709.156 23/01/20,00:30:05,10,09,1, 12.0,1,1, 0.307, 10385.632, 319.630, 52709.229 23/01/20,00:30:05,11,09,1, 12.0,1,1, 0.307, 10385.598, 319.638, 52709.235 23/01/20,00:30:05,12,09,1, 12.0,1,1, 0.307, 10385.661, 319.634, 52709.192 23/01/20,00:30:05,13,09,1, 12.0,1,1, 0.307, 10385.648, 319.639, 52709.168 23/01/20,00:30:05,14,09,1, 12.0,1,1, 0.307, 10385.652, 319.620, 52709.151 23/01/20,00:30:05,15,09,1, 12.0,1,1, 0.307, 10385.640, 319.633, 52709.159 23/01/20,00:30:05,16,09,1, 12.0,1,1, 0.307, 10385.628, 319.651, 52709.133 23/01/20,00:30:05,17,09,1, 12.0,1,1, 0.307, 10385.656, 319.633, 52709.169 23/01/20,00:30:05,18,09,1, 12.0,1,1, 0.307, 10385.646, 319.601, 52709.119 23/01/20,00:30:05,19,09,1, 12.0,1,1, 0.307, 10385.679, 319.643, 52709.142 23/01/20,00:30:06,00,09,1, 11.9,1,1, 0.303, 10385.677, 319.643, 52709.142 23/01/20,00:30:06,01,09,1, 11.9,1,1, 0.303, 10385.660, 319.622, 52709.104 23/01/20,00:30:06,02,09,1, 11.9,1,1, 0.303, 10385.648, 319.592, 52709.357 23/01/20,00:30:06,03,09,1, 11.9,1,1, 0.303, 10385.687, 319.588, 52709.142 23/01/20,00:30:06,04,09,1, 11.9,1,1, 0.303, 10385.682, 319.607, 52709.104 23/01/20,00:30:06,05,09,1, 11.9,1,1, 0.303, 10385.694, 319.626, 52709.107 23/01/20,00:30:06,06,09,1, 11.9,1,1, 0.303, 10385.697, 319.634, 52709.116 23/01/20,00:30:06,07,09,1, 11.9,1,1, 0.303, 10385.695, 319.659, 52709.120 23/01/20,00:30:06,08,09,1, 11.9,1,1, 0.303, 10385.705, 319.632, 52709.149 23/01/20,00:30:06,09,09,1, 11.9,1,1, 0.303, 10385.711, 319.629, 52709.119 23/01/20,00:30:06,10,09,1, 11.9,1,1, 0.303, 10385.694, 319.623, 52709.124 23/01/20,00:30:06,11,09,1, 11.9,1,1, 0.303, 10385.717, 319.655, 52709.096 23/01/20,00:30:06,12,09,1, 11.9,1,1, 0.303, 10385.694, 319.640, 52709.101 23/01/20,00:30:06,13,09,1, 11.9,1,1, 0.303, 10385.732, 319.625, 52709.116 23/01/20,00:30:06,14,09,1, 11.9,1,1, 0.303, 10385.721, 319.618, 52709.122 23/01/20,00:30:06,15,09,1, 11.9,1,1, 0.303, 10385.720, 319.647, 52709.104 23/01/20,00:30:06,16,09,1, 11.9,1,1, 0.303, 10385.722, 319.639, 52709.094 23/01/20,00:30:06,17,09,1, 11.9,1,1, 0.303, 10385.719, 319.631, 52709.123 23/01/20,00:30:06,18,09,1, 11.9,1,1, 0.303, 10385.742, 319.617, 52709.092 23/01/20,00:30:06,19,09,1, 11.9,1,1, 0.303, 10385.722, 319.599, 52709.085 23/01/20,00:30:07,00,09,1, 11.9,1,1, 0.310, 10385.718, 319.599, 52709.085 23/01/20,00:30:07,01,09,1, 11.9,1,1, 0.310, 10385.752, 319.620, 52709.112 23/01/20,00:30:07,02,09,1, 11.9,1,1, 0.310, 10385.734, 319.610, 52709.063 23/01/20,00:30:07,03,09,1, 11.9,1,1, 0.310, 10385.750, 319.612, 52709.049 23/01/20,00:30:07,04,09,1, 11.9,1,1, 0.310, 10385.766, 319.631, 52709.038 23/01/20,00:30:07,05,09,1, 11.9,1,1, 0.310, 10385.769, 319.605, 52709.110 23/01/20,00:30:07,06,09,1, 11.9,1,1, 0.310, 10385.786, 319.593, 52709.044 23/01/20,00:30:07,07,09,1, 11.9,1,1, 0.310, 10385.769, 319.610, 52709.071 23/01/20,00:30:07,08,09,1, 11.9,1,1, 0.310, 10385.770, 319.599, 52709.085 23/01/20,00:30:07,09,09,1, 11.9,1,1, 0.310, 10385.798, 319.603, 52709.049 23/01/20,00:30:07,10,09,1, 11.9,1,1, 0.310, 10385.807, 319.591, 52709.032 23/01/20,00:30:07,11,09,1, 11.9,1,1, 0.310, 10385.801, 319.606, 52709.062 23/01/20,00:30:07,12,09,1, 11.9,1,1, 0.310, 10385.795, 319.632, 52709.056 23/01/20,00:30:07,13,09,1, 11.9,1,1, 0.310, 10385.804, 319.620, 52709.037 23/01/20,00:30:07,14,09,1, 11.9,1,1, 0.310, 10385.809, 319.616, 52709.071 23/01/20,00:30:07,15,09,1, 11.9,1,1, 0.310, 10385.797, 319.605, 52709.039 23/01/20,00:30:07,16,09,1, 11.9,1,1, 0.310, 10385.817, 319.599, 52709.060 23/01/20,00:30:07,17,09,1, 11.9,1,1, 0.310, 10385.799, 319.584, 52709.033 23/01/20,00:30:07,18,09,1, 11.9,1,1, 0.310, 10385.835, 319.625, 52709.066 23/01/20,00:30:07,19,09,1, 11.9,1,1, 0.310, 10385.823, 319.581, 52709.031 23/01/20,00:30:08,00,09,1, 11.8,1,1, 0.306, 10385.818, 319.581, 52709.031 23/01/20,00:30:08,01,09,1, 11.8,1,1, 0.306, 10385.849, 319.627, 52709.005 23/01/20,00:30:08,02,09,1, 11.8,1,1, 0.306, 10385.861, 319.606, 52709.050 23/01/20,00:30:08,03,09,1, 11.8,1,1, 0.306, 10385.839, 319.606, 52709.019 23/01/20,00:30:08,04,09,1, 11.8,1,1, 0.306, 10385.863, 319.604, 52709.023 23/01/20,00:30:08,05,09,1, 11.8,1,1, 0.306, 10385.868, 319.613, 52709.027 23/01/20,00:30:08,06,09,1, 11.8,1,1, 0.306, 10385.857, 319.629, 52709.050 23/01/20,00:30:08,07,09,1, 11.8,1,1, 0.306, 10385.862, 319.625, 52709.036 23/01/20,00:30:08,08,09,1, 11.8,1,1, 0.306, 10385.854, 319.597, 52709.039 23/01/20,00:30:08,09,09,1, 11.8,1,1, 0.306, 10385.867, 319.644, 52709.017 23/01/20,00:30:08,10,09,1, 11.8,1,1, 0.306, 10385.875, 319.634, 52709.025 23/01/20,00:30:08,11,09,1, 11.8,1,1, 0.306, 10385.908, 319.616, 52709.020 23/01/20,00:30:08,12,09,1, 11.8,1,1, 0.306, 10385.867, 319.626, 52709.020 23/01/20,00:30:08,13,09,1, 11.8,1,1, 0.306, 10385.906, 319.623, 52708.980 23/01/20,00:30:08,14,09,1, 11.8,1,1, 0.306, 10385.882, 319.595, 52708.978 23/01/20,00:30:08,15,09,1, 11.8,1,1, 0.306, 10385.894, 319.600, 52709.024 23/01/20,00:30:08,16,09,1, 11.8,1,1, 0.306, 10385.918, 319.602, 52709.014 23/01/20,00:30:08,17,09,1, 11.8,1,1, 0.306, 10385.909, 319.608, 52709.011 23/01/20,00:30:08,18,09,1, 11.8,1,1, 0.306, 10385.904, 319.606, 52709.032 23/01/20,00:30:08,19,09,1, 11.8,1,1, 0.306, 10385.922, 319.617, 52709.118 23/01/20,00:30:09,00,09,1, 11.8,1,1, 0.303, 10385.919, 319.617, 52709.118 23/01/20,00:30:09,01,09,1, 11.8,1,1, 0.303, 10385.928, 319.625, 52708.886 23/01/20,00:30:09,02,09,1, 11.8,1,1, 0.303, 10385.936, 319.613, 52708.992 23/01/20,00:30:09,03,09,1, 11.8,1,1, 0.303, 10385.963, 319.597, 52708.964 23/01/20,00:30:09,04,09,1, 11.8,1,1, 0.303, 10385.941, 319.606, 52709.014 23/01/20,00:30:09,05,09,1, 11.8,1,1, 0.303, 10385.941, 319.616, 52709.000 23/01/20,00:30:09,06,09,1, 11.8,1,1, 0.303, 10385.930, 319.606, 52708.968 23/01/20,00:30:09,07,09,1, 11.8,1,1, 0.303, 10385.941, 319.610, 52708.995 23/01/20,00:30:09,08,09,1, 11.8,1,1, 0.303, 10385.918, 319.572, 52708.971 23/01/20,00:30:09,09,09,1, 11.8,1,1, 0.303, 10385.937, 319.591, 52708.958 23/01/20,00:30:09,10,09,1, 11.8,1,1, 0.303, 10385.966, 319.597, 52708.966 23/01/20,00:30:09,11,09,1, 11.8,1,1, 0.303, 10385.953, 319.604, 52708.934 23/01/20,00:30:09,12,09,1, 11.8,1,1, 0.303, 10385.972, 319.604, 52708.960 23/01/20,00:30:09,13,09,1, 11.8,1,1, 0.303, 10385.970, 319.604, 52708.966 23/01/20,00:30:09,14,09,1, 11.8,1,1, 0.303, 10385.977, 319.589, 52708.970 23/01/20,00:30:09,15,09,1, 11.8,1,1, 0.303, 10385.993, 319.600, 52708.993 23/01/20,00:30:09,16,09,1, 11.8,1,1, 0.303, 10385.976, 319.589, 52708.936 23/01/20,00:30:09,17,09,1, 11.8,1,1, 0.303, 10385.980, 319.592, 52708.940 23/01/20,00:30:09,18,09,1, 11.8,1,1, 0.303, 10385.989, 319.609, 52708.976 23/01/20,00:30:09,19,09,1, 11.8,1,1, 0.303, 10386.007, 319.600, 52708.977 23/01/20,00:30:10,00,09,1, 11.9,1,1, 0.305, 10386.002, 319.600, 52708.977 23/01/20,00:30:10,01,09,1, 11.9,1,1, 0.305, 10385.993, 319.589, 52708.971 23/01/20,00:30:10,02,09,1, 11.9,1,1, 0.305, 10385.972, 319.596, 52708.958 23/01/20,00:30:10,03,09,1, 11.9,1,1, 0.305, 10385.979, 319.612, 52708.982 23/01/20,00:30:10,04,09,1, 11.9,1,1, 0.305, 10386.043, 319.583, 52708.904 23/01/20,00:30:10,05,09,1, 11.9,1,1, 0.305, 10386.028, 319.606, 52708.915 23/01/20,00:30:10,06,09,1, 11.9,1,1, 0.305, 10386.018, 319.594, 52708.917 23/01/20,00:30:10,07,09,1, 11.9,1,1, 0.305, 10386.043, 319.613, 52708.927 23/01/20,00:30:10,08,09,1, 11.9,1,1, 0.305, 10386.067, 319.622, 52708.924 23/01/20,00:30:10,09,09,1, 11.9,1,1, 0.305, 10386.033, 319.599, 52708.922 23/01/20,00:30:10,10,09,1, 11.9,1,1, 0.305, 10386.044, 319.596, 52708.885 23/01/20,00:30:10,11,09,1, 11.9,1,1, 0.305, 10386.042, 319.589, 52708.913 23/01/20,00:30:10,12,09,1, 11.9,1,1, 0.305, 10386.051, 319.595, 52708.917 23/01/20,00:30:10,13,09,1, 11.9,1,1, 0.305, 10386.063, 319.576, 52708.886 23/01/20,00:30:10,14,09,1, 11.9,1,1, 0.305, 10386.045, 319.597, 52708.879 23/01/20,00:30:10,15,09,1, 11.9,1,1, 0.305, 10386.050, 319.608, 52708.894 23/01/20,00:30:10,16,09,1, 11.9,1,1, 0.305, 10386.081, 319.582, 52708.893 23/01/20,00:30:10,17,09,1, 11.9,1,1, 0.305, 10386.082, 319.612, 52708.903 23/01/20,00:30:10,18,09,1, 11.9,1,1, 0.305, 10386.069, 319.558, 52708.918 23/01/20,00:30:10,19,09,1, 11.9,1,1, 0.305, 10386.080, 319.603, 52708.946 23/01/20,00:30:11,00,09,1, 11.9,1,1, 0.309, 10386.077, 319.603, 52708.946 23/01/20,00:30:11,01,09,1, 11.9,1,1, 0.309, 10386.075, 319.579, 52708.906 23/01/20,00:30:11,02,09,1, 11.9,1,1, 0.309, 10386.083, 319.575, 52708.891 23/01/20,00:30:11,03,09,1, 11.9,1,1, 0.309, 10386.092, 319.585, 52708.874 23/01/20,00:30:11,04,09,1, 11.9,1,1, 0.309, 10386.087, 319.576, 52708.883 23/01/20,00:30:11,05,09,1, 11.9,1,1, 0.309, 10386.099, 319.573, 52708.891 23/01/20,00:30:11,06,09,1, 11.9,1,1, 0.309, 10386.073, 319.571, 52708.886 23/01/20,00:30:11,07,09,1, 11.9,1,1, 0.309, 10386.106, 319.608, 52708.874 23/01/20,00:30:11,08,09,1, 11.9,1,1, 0.309, 10386.115, 319.611, 52708.894 23/01/20,00:30:11,09,09,1, 11.9,1,1, 0.309, 10386.105, 319.583, 52708.860 23/01/20,00:30:11,10,09,1, 11.9,1,1, 0.309, 10386.133, 319.587, 52708.873 23/01/20,00:30:11,11,09,1, 11.9,1,1, 0.309, 10386.119, 319.600, 52708.863 23/01/20,00:30:11,12,09,1, 11.9,1,1, 0.309, 10386.136, 319.591, 52708.874 23/01/20,00:30:11,13,09,1, 11.9,1,1, 0.309, 10386.163, 319.611, 52708.894 23/01/20,00:30:11,14,09,1, 11.9,1,1, 0.309, 10386.139, 319.586, 52708.865 23/01/20,00:30:11,15,09,1, 11.9,1,1, 0.309, 10386.156, 319.575, 52708.898 23/01/20,00:30:11,16,09,1, 11.9,1,1, 0.309, 10386.167, 319.560, 52708.896 23/01/20,00:30:11,17,09,1, 11.9,1,1, 0.309, 10386.178, 319.570, 52708.866 23/01/20,00:30:11,18,09,1, 11.9,1,1, 0.309, 10386.196, 319.577, 52708.846 23/01/20,00:30:11,19,09,1, 11.9,1,1, 0.309, 10386.189, 319.560, 52708.885 23/01/20,00:30:12,00,08,1, 11.8,1,1, 0.307, 10386.186, 319.560, 52708.885 23/01/20,00:30:12,01,08,1, 11.8,1,1, 0.307, 10386.204, 319.590, 52708.901 23/01/20,00:30:12,02,08,1, 11.8,1,1, 0.307, 10386.179, 319.589, 52708.890 23/01/20,00:30:12,03,08,1, 11.8,1,1, 0.307, 10386.187, 319.560, 52708.889 23/01/20,00:30:12,04,08,1, 11.8,1,1, 0.307, 10386.195, 319.584, 52708.882 23/01/20,00:30:12,05,08,1, 11.8,1,1, 0.307, 10386.204, 319.577, 52708.883 23/01/20,00:30:12,06,08,1, 11.8,1,1, 0.307, 10386.188, 319.549, 52708.951 23/01/20,00:30:12,07,08,1, 11.8,1,1, 0.307, 10386.170, 319.570, 52708.857 23/01/20,00:30:12,08,08,1, 11.8,1,1, 0.307, 10386.202, 319.590, 52708.837 23/01/20,00:30:12,09,08,1, 11.8,1,1, 0.307, 10386.220, 319.576, 52708.844 23/01/20,00:30:12,10,08,1, 11.8,1,1, 0.307, 10386.222, 319.567, 52708.876 23/01/20,00:30:12,11,08,1, 11.8,1,1, 0.307, 10386.215, 319.560, 52708.879 23/01/20,00:30:12,12,08,1, 11.8,1,1, 0.307, 10386.212, 319.530, 52708.859 23/01/20,00:30:12,13,08,1, 11.8,1,1, 0.307, 10386.234, 319.581, 52708.894 23/01/20,00:30:12,14,08,1, 11.8,1,1, 0.307, 10386.239, 319.548, 52708.844 23/01/20,00:30:12,15,08,1, 11.8,1,1, 0.307, 10386.217, 319.568, 52708.820 23/01/20,00:30:12,16,08,1, 11.8,1,1, 0.307, 10386.235, 319.581, 52708.836 23/01/20,00:30:12,17,08,1, 11.8,1,1, 0.307, 10386.242, 319.576, 52708.832 23/01/20,00:30:12,18,08,1, 11.8,1,1, 0.307, 10386.224, 319.557, 52708.859 23/01/20,00:30:12,19,08,1, 11.8,1,1, 0.307, 10386.239, 319.568, 52708.827 23/01/20,00:30:13,00,09,1, 11.9,1,1, 0.303, 10386.236, 319.568, 52708.827 23/01/20,00:30:13,01,09,1, 11.9,1,1, 0.303, 10386.226, 319.572, 52708.700 23/01/20,00:30:13,02,09,1, 11.9,1,1, 0.303, 10386.279, 319.571, 52708.916 23/01/20,00:30:13,03,09,1, 11.9,1,1, 0.303, 10386.282, 319.575, 52708.811 23/01/20,00:30:13,04,09,1, 11.9,1,1, 0.303, 10386.278, 319.566, 52708.799 23/01/20,00:30:13,05,09,1, 11.9,1,1, 0.303, 10386.274, 319.600, 52708.820 23/01/20,00:30:13,06,09,1, 11.9,1,1, 0.303, 10386.278, 319.557, 52708.796 23/01/20,00:30:13,07,09,1, 11.9,1,1, 0.303, 10386.277, 319.573, 52708.867 23/01/20,00:30:13,08,09,1, 11.9,1,1, 0.303, 10386.294, 319.571, 52708.794 23/01/20,00:30:13,09,09,1, 11.9,1,1, 0.303, 10386.299, 319.571, 52709.037 23/01/20,00:30:13,10,09,1, 11.9,1,1, 0.303, 10386.348, 319.566, 52708.708 23/01/20,00:30:13,11,09,1, 11.9,1,1, 0.303, 10386.297, 319.591, 52708.763 23/01/20,00:30:13,12,09,1, 11.9,1,1, 0.303, 10386.302, 319.581, 52708.766 23/01/20,00:30:13,13,09,1, 11.9,1,1, 0.303, 10386.313, 319.579, 52708.772 23/01/20,00:30:13,14,09,1, 11.9,1,1, 0.303, 10386.332, 319.554, 52708.781 23/01/20,00:30:13,15,09,1, 11.9,1,1, 0.303, 10386.309, 319.559, 52708.777 23/01/20,00:30:13,16,09,1, 11.9,1,1, 0.303, 10386.319, 319.556, 52708.788 23/01/20,00:30:13,17,09,1, 11.9,1,1, 0.303, 10386.311, 319.569, 52708.789 23/01/20,00:30:13,18,09,1, 11.9,1,1, 0.303, 10386.335, 319.571, 52708.756 23/01/20,00:30:13,19,09,1, 11.9,1,1, 0.303, 10386.356, 319.554, 52708.833 23/01/20,00:30:14,00,08,1, 11.9,1,1, 0.307, 10386.353, 319.554, 52708.833 23/01/20,00:30:14,01,08,1, 11.9,1,1, 0.307, 10386.364, 319.556, 52708.786 23/01/20,00:30:14,02,08,1, 11.9,1,1, 0.307, 10386.351, 319.551, 52708.789 23/01/20,00:30:14,03,08,1, 11.9,1,1, 0.307, 10386.344, 319.565, 52708.851 23/01/20,00:30:14,04,08,1, 11.9,1,1, 0.307, 10386.356, 319.587, 52708.774 23/01/20,00:30:14,05,08,1, 11.9,1,1, 0.307, 10386.372, 319.571, 52708.782 23/01/20,00:30:14,06,08,1, 11.9,1,1, 0.307, 10386.384, 319.571, 52708.786 23/01/20,00:30:14,07,08,1, 11.9,1,1, 0.307, 10386.394, 319.573, 52708.805 23/01/20,00:30:14,08,08,1, 11.9,1,1, 0.307, 10386.373, 319.568, 52708.801 23/01/20,00:30:14,09,08,1, 11.9,1,1, 0.307, 10386.389, 319.569, 52708.760 23/01/20,00:30:14,10,08,1, 11.9,1,1, 0.307, 10386.386, 319.570, 52708.778 23/01/20,00:30:14,11,08,1, 11.9,1,1, 0.307, 10386.398, 319.571, 52708.785 23/01/20,00:30:14,12,08,1, 11.9,1,1, 0.307, 10386.392, 319.548, 52708.736 23/01/20,00:30:14,13,08,1, 11.9,1,1, 0.307, 10386.404, 319.551, 52708.801 23/01/20,00:30:14,14,08,1, 11.9,1,1, 0.307, 10386.416, 319.527, 52708.716 23/01/20,00:30:14,15,08,1, 11.9,1,1, 0.307, 10386.416, 319.522, 52708.764 23/01/20,00:30:14,16,08,1, 11.9,1,1, 0.307, 10386.427, 319.545, 52708.773 23/01/20,00:30:14,17,08,1, 11.9,1,1, 0.307, 10386.412, 319.546, 52708.781 23/01/20,00:30:14,18,08,1, 11.9,1,1, 0.307, 10386.440, 319.558, 52708.788 23/01/20,00:30:14,19,08,1, 11.9,1,1, 0.307, 10386.431, 319.528, 52708.745 23/01/20,00:30:15,00,09,1, 11.9,1,1, 0.302, 10386.428, 319.528, 52708.745 23/01/20,00:30:15,01,09,1, 11.9,1,1, 0.302, 10386.433, 319.529, 52708.771 23/01/20,00:30:15,02,09,1, 11.9,1,1, 0.302, 10386.452, 319.550, 52708.742 23/01/20,00:30:15,03,09,1, 11.9,1,1, 0.302, 10386.464, 319.522, 52708.724 23/01/20,00:30:15,04,09,1, 11.9,1,1, 0.302, 10386.436, 319.538, 52708.748 23/01/20,00:30:15,05,09,1, 11.9,1,1, 0.302, 10386.456, 319.542, 52708.743 23/01/20,00:30:15,06,09,1, 11.9,1,1, 0.302, 10386.459, 319.522, 52708.751 23/01/20,00:30:15,07,09,1, 11.9,1,1, 0.302, 10386.454, 319.541, 52708.763 23/01/20,00:30:15,08,09,1, 11.9,1,1, 0.302, 10386.465, 319.516, 52708.716 23/01/20,00:30:15,09,09,1, 11.9,1,1, 0.302, 10386.475, 319.525, 52708.753 23/01/20,00:30:15,10,09,1, 11.9,1,1, 0.302, 10386.459, 319.553, 52708.742 23/01/20,00:30:15,11,09,1, 11.9,1,1, 0.302, 10386.501, 319.537, 52708.728 23/01/20,00:30:15,12,09,1, 11.9,1,1, 0.302, 10386.471, 319.554, 52708.740 23/01/20,00:30:15,13,09,1, 11.9,1,1, 0.302, 10386.478, 319.537, 52708.712 23/01/20,00:30:15,14,09,1, 11.9,1,1, 0.302, 10386.486, 319.529, 52708.752 23/01/20,00:30:15,15,09,1, 11.9,1,1, 0.302, 10386.482, 319.555, 52708.724 23/01/20,00:30:15,16,09,1, 11.9,1,1, 0.302, 10386.506, 319.566, 52708.726 23/01/20,00:30:15,17,09,1, 11.9,1,1, 0.302, 10386.517, 319.514, 52708.710 23/01/20,00:30:15,18,09,1, 11.9,1,1, 0.302, 10386.505, 319.544, 52708.739 23/01/20,00:30:15,19,09,1, 11.9,1,1, 0.302, 10386.523, 319.543, 52708.762 23/01/20,00:30:16,00,09,1, 11.9,1,1, 0.309, 10386.519, 319.543, 52708.762 23/01/20,00:30:16,01,09,1, 11.9,1,1, 0.309, 10386.510, 319.526, 52708.678 23/01/20,00:30:16,02,09,1, 11.9,1,1, 0.309, 10386.532, 319.536, 52708.683 23/01/20,00:30:16,03,09,1, 11.9,1,1, 0.309, 10386.519, 319.566, 52708.738 23/01/20,00:30:16,04,09,1, 11.9,1,1, 0.309, 10386.531, 319.562, 52708.682 23/01/20,00:30:16,05,09,1, 11.9,1,1, 0.309, 10386.550, 319.544, 52708.709 23/01/20,00:30:16,06,09,1, 11.9,1,1, 0.309, 10386.549, 319.533, 52708.712 23/01/20,00:30:16,07,09,1, 11.9,1,1, 0.309, 10386.556, 319.570, 52708.706 23/01/20,00:30:16,08,09,1, 11.9,1,1, 0.309, 10386.548, 319.566, 52708.716 23/01/20,00:30:16,09,09,1, 11.9,1,1, 0.309, 10386.557, 319.575, 52708.674 23/01/20,00:30:16,10,09,1, 11.9,1,1, 0.309, 10386.570, 319.556, 52708.708 23/01/20,00:30:16,11,09,1, 11.9,1,1, 0.309, 10386.572, 319.560, 52708.719 23/01/20,00:30:16,12,09,1, 11.9,1,1, 0.309, 10386.590, 319.573, 52708.672 23/01/20,00:30:16,13,09,1, 11.9,1,1, 0.309, 10386.604, 319.558, 52708.721 23/01/20,00:30:16,14,09,1, 11.9,1,1, 0.309, 10386.596, 319.553, 52708.657 23/01/20,00:30:16,15,09,1, 11.9,1,1, 0.309, 10386.588, 319.583, 52708.718 23/01/20,00:30:16,16,09,1, 11.9,1,1, 0.309, 10386.622, 319.582, 52708.688 23/01/20,00:30:16,17,09,1, 11.9,1,1, 0.309, 10386.611, 319.555, 52708.729 23/01/20,00:30:16,18,09,1, 11.9,1,1, 0.309, 10386.607, 319.554, 52708.701 23/01/20,00:30:16,19,09,1, 11.9,1,1, 0.309, 10386.596, 319.569, 52708.690 23/01/20,00:30:17,00,08,1, 11.9,1,1, 0.306, 10386.595, 319.569, 52708.690 23/01/20,00:30:17,01,08,1, 11.9,1,1, 0.306, 10386.608, 319.552, 52708.714 23/01/20,00:30:17,02,08,1, 11.9,1,1, 0.306, 10386.624, 319.550, 52708.654 23/01/20,00:30:17,03,08,1, 11.9,1,1, 0.306, 10386.617, 319.550, 52708.643 23/01/20,00:30:17,04,08,1, 11.9,1,1, 0.306, 10386.631, 319.571, 52708.696 23/01/20,00:30:17,05,08,1, 11.9,1,1, 0.306, 10386.625, 319.568, 52708.691 23/01/20,00:30:17,06,08,1, 11.9,1,1, 0.306, 10386.624, 319.554, 52708.678 23/01/20,00:30:17,07,08,1, 11.9,1,1, 0.306, 10386.651, 319.563, 52708.738 23/01/20,00:30:17,08,08,1, 11.9,1,1, 0.306, 10386.635, 319.546, 52708.682 23/01/20,00:30:17,09,08,1, 11.9,1,1, 0.306, 10386.651, 319.573, 52708.656 23/01/20,00:30:17,10,08,1, 11.9,1,1, 0.306, 10386.645, 319.570, 52708.689 23/01/20,00:30:17,11,08,1, 11.9,1,1, 0.306, 10386.640, 319.573, 52708.664 23/01/20,00:30:17,12,08,1, 11.9,1,1, 0.306, 10386.634, 319.573, 52708.650 23/01/20,00:30:17,13,08,1, 11.9,1,1, 0.306, 10386.668, 319.543, 52708.673 23/01/20,00:30:17,14,08,1, 11.9,1,1, 0.306, 10386.668, 319.561, 52708.642 23/01/20,00:30:17,15,08,1, 11.9,1,1, 0.306, 10386.661, 319.579, 52708.676 23/01/20,00:30:17,16,08,1, 11.9,1,1, 0.306, 10386.661, 319.576, 52708.634 23/01/20,00:30:17,17,08,1, 11.9,1,1, 0.306, 10386.677, 319.560, 52708.633 23/01/20,00:30:17,18,08,1, 11.9,1,1, 0.306, 10386.685, 319.553, 52708.647 23/01/20,00:30:17,19,08,1, 11.9,1,1, 0.306, 10386.671, 319.571, 52708.616 23/01/20,00:30:18,00,08,1, 11.8,1,1, 0.305, 10386.670, 319.571, 52708.616 23/01/20,00:30:18,01,08,1, 11.8,1,1, 0.305, 10386.683, 319.568, 52708.601 23/01/20,00:30:18,02,08,1, 11.8,1,1, 0.305, 10386.712, 319.552, 52708.623 23/01/20,00:30:18,03,08,1, 11.8,1,1, 0.305, 10386.712, 319.569, 52708.640 23/01/20,00:30:18,04,08,1, 11.8,1,1, 0.305, 10386.685, 319.577, 52708.610 23/01/20,00:30:18,05,08,1, 11.8,1,1, 0.305, 10386.697, 319.565, 52708.642 23/01/20,00:30:18,06,08,1, 11.8,1,1, 0.305, 10386.708, 319.557, 52708.660 23/01/20,00:30:18,07,08,1, 11.8,1,1, 0.305, 10386.701, 319.591, 52708.557 23/01/20,00:30:18,08,08,1, 11.8,1,1, 0.305, 10386.723, 319.551, 52708.526 23/01/20,00:30:18,09,08,1, 11.8,1,1, 0.305, 10386.696, 319.559, 52708.565 23/01/20,00:30:18,10,08,1, 11.8,1,1, 0.305, 10386.708, 319.544, 52708.562 23/01/20,00:30:18,11,08,1, 11.8,1,1, 0.305, 10386.712, 319.562, 52708.574 23/01/20,00:30:18,12,08,1, 11.8,1,1, 0.305, 10386.711, 319.572, 52708.580 23/01/20,00:30:18,13,08,1, 11.8,1,1, 0.305, 10386.711, 319.575, 52708.578 23/01/20,00:30:18,14,08,1, 11.8,1,1, 0.305, 10386.739, 319.574, 52708.606 23/01/20,00:30:18,15,08,1, 11.8,1,1, 0.305, 10386.702, 319.592, 52708.608 23/01/20,00:30:18,16,08,1, 11.8,1,1, 0.305, 10386.727, 319.567, 52708.582 23/01/20,00:30:18,17,08,1, 11.8,1,1, 0.305, 10386.733, 319.535, 52708.587 23/01/20,00:30:18,18,08,1, 11.8,1,1, 0.305, 10386.748, 319.565, 52708.612 23/01/20,00:30:18,19,08,1, 11.8,1,1, 0.305, 10386.779, 319.577, 52708.621 23/01/20,00:30:19,00,07,1, 12.0,1,1, 0.308, 10386.778, 319.577, 52708.621 23/01/20,00:30:19,01,07,1, 12.0,1,1, 0.308, 10386.777, 319.558, 52708.626 23/01/20,00:30:19,02,07,1, 12.0,1,1, 0.308, 10386.757, 319.576, 52708.602 23/01/20,00:30:19,03,07,1, 12.0,1,1, 0.308, 10386.769, 319.596, 52708.585 23/01/20,00:30:19,04,07,1, 12.0,1,1, 0.308, 10386.765, 319.562, 52708.597 23/01/20,00:30:19,05,07,1, 12.0,1,1, 0.308, 10386.774, 319.575, 52708.542 23/01/20,00:30:19,06,07,1, 12.0,1,1, 0.308, 10386.780, 319.543, 52708.569 23/01/20,00:30:19,07,07,1, 12.0,1,1, 0.308, 10386.771, 319.549, 52708.571 23/01/20,00:30:19,08,07,1, 12.0,1,1, 0.308, 10386.780, 319.577, 52708.579 23/01/20,00:30:19,09,07,1, 12.0,1,1, 0.308, 10386.807, 319.561, 52708.535 23/01/20,00:30:19,10,07,1, 12.0,1,1, 0.308, 10386.797, 319.585, 52708.592 23/01/20,00:30:19,11,07,1, 12.0,1,1, 0.308, 10386.784, 319.567, 52708.532 23/01/20,00:30:19,12,07,1, 12.0,1,1, 0.308, 10386.795, 319.566, 52708.527 23/01/20,00:30:19,13,07,1, 12.0,1,1, 0.308, 10386.787, 319.574, 52708.576 23/01/20,00:30:19,14,07,1, 12.0,1,1, 0.308, 10386.789, 319.537, 52708.506 23/01/20,00:30:19,15,07,1, 12.0,1,1, 0.308, 10386.820, 319.572, 52708.521 23/01/20,00:30:19,16,07,1, 12.0,1,1, 0.308, 10386.815, 319.555, 52708.526 23/01/20,00:30:19,17,07,1, 12.0,1,1, 0.308, 10386.812, 319.565, 52708.516 23/01/20,00:30:19,18,07,1, 12.0,1,1, 0.308, 10386.793, 319.564, 52708.537 23/01/20,00:30:19,19,07,1, 12.0,1,1, 0.308, 10386.845, 319.584, 52708.520 23/01/20,00:30:20,00,08,1, 11.9,1,1, 0.306, 10386.837, 319.584, 52708.520 23/01/20,00:30:20,01,08,1, 11.9,1,1, 0.306, 10386.817, 319.554, 52708.495 23/01/20,00:30:20,02,08,1, 11.9,1,1, 0.306, 10386.843, 319.559, 52708.462 23/01/20,00:30:20,03,08,1, 11.9,1,1, 0.306, 10386.854, 319.536, 52708.613 23/01/20,00:30:20,04,08,1, 11.9,1,1, 0.306, 10386.853, 319.581, 52708.513 23/01/20,00:30:20,05,08,1, 11.9,1,1, 0.306, 10386.831, 319.556, 52708.512 23/01/20,00:30:20,06,08,1, 11.9,1,1, 0.306, 10386.853, 319.567, 52708.524 23/01/20,00:30:20,07,08,1, 11.9,1,1, 0.306, 10386.868, 319.559, 52708.503 23/01/20,00:30:20,08,08,1, 11.9,1,1, 0.306, 10386.862, 319.558, 52708.512 23/01/20,00:30:20,09,08,1, 11.9,1,1, 0.306, 10386.873, 319.571, 52708.535 23/01/20,00:30:20,10,08,1, 11.9,1,1, 0.306, 10386.860, 319.561, 52708.359 23/01/20,00:30:20,11,08,1, 11.9,1,1, 0.306, 10386.826, 319.568, 52708.510 23/01/20,00:30:20,12,08,1, 11.9,1,1, 0.306, 10386.850, 319.569, 52708.548 23/01/20,00:30:20,13,08,1, 11.9,1,1, 0.306, 10386.883, 319.577, 52708.527 23/01/20,00:30:20,14,08,1, 11.9,1,1, 0.306, 10386.880, 319.578, 52708.477 23/01/20,00:30:20,15,08,1, 11.9,1,1, 0.306, 10386.905, 319.560, 52708.491 23/01/20,00:30:20,16,08,1, 11.9,1,1, 0.306, 10386.885, 319.558, 52708.482 23/01/20,00:30:20,17,08,1, 11.9,1,1, 0.306, 10386.901, 319.562, 52708.489 23/01/20,00:30:20,18,08,1, 11.9,1,1, 0.306, 10386.888, 319.568, 52708.472 23/01/20,00:30:20,19,08,1, 11.9,1,1, 0.306, 10386.906, 319.542, 52708.499 23/01/20,00:30:21,00,08,1, 11.9,1,1, 0.305, 10386.903, 319.542, 52708.499 23/01/20,00:30:21,01,08,1, 11.9,1,1, 0.305, 10386.894, 319.526, 52708.476 23/01/20,00:30:21,02,08,1, 11.9,1,1, 0.305, 10386.909, 319.537, 52708.478 23/01/20,00:30:21,03,08,1, 11.9,1,1, 0.305, 10386.909, 319.524, 52708.449 23/01/20,00:30:21,04,08,1, 11.9,1,1, 0.305, 10386.896, 319.540, 52708.498 23/01/20,00:30:21,05,08,1, 11.9,1,1, 0.305, 10386.904, 319.534, 52708.461 23/01/20,00:30:21,06,08,1, 11.9,1,1, 0.305, 10386.927, 319.544, 52708.496 23/01/20,00:30:21,07,08,1, 11.9,1,1, 0.305, 10386.927, 319.563, 52708.492 23/01/20,00:30:21,08,08,1, 11.9,1,1, 0.305, 10386.920, 319.524, 52708.461 23/01/20,00:30:21,09,08,1, 11.9,1,1, 0.305, 10386.919, 319.540, 52708.454 23/01/20,00:30:21,10,08,1, 11.9,1,1, 0.305, 10386.927, 319.541, 52708.396 23/01/20,00:30:21,11,08,1, 11.9,1,1, 0.305, 10386.929, 319.550, 52708.473 23/01/20,00:30:21,12,08,1, 11.9,1,1, 0.305, 10386.942, 319.538, 52708.449 23/01/20,00:30:21,13,08,1, 11.9,1,1, 0.305, 10386.944, 319.582, 52708.492 23/01/20,00:30:21,14,08,1, 11.9,1,1, 0.305, 10386.952, 319.557, 52708.448 23/01/20,00:30:21,15,08,1, 11.9,1,1, 0.305, 10386.941, 319.562, 52708.461 23/01/20,00:30:21,16,08,1, 11.9,1,1, 0.305, 10386.945, 319.564, 52708.436 23/01/20,00:30:21,17,08,1, 11.9,1,1, 0.305, 10386.943, 319.562, 52708.437 23/01/20,00:30:21,18,08,1, 11.9,1,1, 0.305, 10386.962, 319.553, 52708.452 23/01/20,00:30:21,19,08,1, 11.9,1,1, 0.305, 10386.973, 319.544, 52708.439 23/01/20,00:30:22,00,08,1, 11.9,1,1, 0.308, 10386.970, 319.544, 52708.439 23/01/20,00:30:22,01,08,1, 11.9,1,1, 0.308, 10386.971, 319.556, 52708.419 23/01/20,00:30:22,02,08,1, 11.9,1,1, 0.308, 10386.982, 319.552, 52708.443 23/01/20,00:30:22,03,08,1, 11.9,1,1, 0.308, 10386.973, 319.544, 52708.461 23/01/20,00:30:22,04,08,1, 11.9,1,1, 0.308, 10386.982, 319.535, 52708.437 23/01/20,00:30:22,05,08,1, 11.9,1,1, 0.308, 10386.980, 319.562, 52708.405 23/01/20,00:30:22,06,08,1, 11.9,1,1, 0.308, 10387.001, 319.543, 52708.440 23/01/20,00:30:22,07,08,1, 11.9,1,1, 0.308, 10387.003, 319.537, 52708.435 23/01/20,00:30:22,08,08,1, 11.9,1,1, 0.308, 10386.997, 319.528, 52708.440 23/01/20,00:30:22,09,08,1, 11.9,1,1, 0.308, 10387.021, 319.572, 52708.429 23/01/20,00:30:22,10,08,1, 11.9,1,1, 0.308, 10387.030, 319.525, 52708.442 23/01/20,00:30:22,11,08,1, 11.9,1,1, 0.308, 10387.020, 319.569, 52708.457 23/01/20,00:30:22,12,08,1, 11.9,1,1, 0.308, 10386.992, 319.563, 52708.468 23/01/20,00:30:22,13,08,1, 11.9,1,1, 0.308, 10387.018, 319.554, 52708.422 23/01/20,00:30:22,14,08,1, 11.9,1,1, 0.308, 10387.009, 319.546, 52708.410 23/01/20,00:30:22,15,08,1, 11.9,1,1, 0.308, 10387.017, 319.535, 52708.452 23/01/20,00:30:22,16,08,1, 11.9,1,1, 0.308, 10387.032, 319.529, 52708.382 23/01/20,00:30:22,17,08,1, 11.9,1,1, 0.308, 10387.030, 319.562, 52708.425 23/01/20,00:30:22,18,08,1, 11.9,1,1, 0.308, 10387.027, 319.558, 52708.459 23/01/20,00:30:22,19,08,1, 11.9,1,1, 0.308, 10387.048, 319.536, 52708.414 23/01/20,00:30:23,00,08,1, 11.9,1,1, 0.305, 10387.045, 319.536, 52708.414 23/01/20,00:30:23,01,08,1, 11.9,1,1, 0.305, 10387.010, 319.567, 52708.412 23/01/20,00:30:23,02,08,1, 11.9,1,1, 0.305, 10387.054, 319.558, 52708.401 23/01/20,00:30:23,03,08,1, 11.9,1,1, 0.305, 10387.037, 319.566, 52708.402 23/01/20,00:30:23,04,08,1, 11.9,1,1, 0.305, 10387.065, 319.559, 52708.418 23/01/20,00:30:23,05,08,1, 11.9,1,1, 0.305, 10387.046, 319.555, 52708.392 23/01/20,00:30:23,06,08,1, 11.9,1,1, 0.305, 10387.064, 319.545, 52708.398 23/01/20,00:30:23,07,08,1, 11.9,1,1, 0.305, 10387.087, 319.547, 52708.410 23/01/20,00:30:23,08,08,1, 11.9,1,1, 0.305, 10387.102, 319.530, 52708.426 23/01/20,00:30:23,09,08,1, 11.9,1,1, 0.305, 10387.070, 319.534, 52708.401 23/01/20,00:30:23,10,08,1, 11.9,1,1, 0.305, 10387.112, 319.526, 52708.156 23/01/20,00:30:23,11,08,1, 11.9,1,1, 0.305, 10387.092, 319.523, 52708.328 23/01/20,00:30:23,12,08,1, 11.9,1,1, 0.305, 10387.087, 319.529, 52708.345 23/01/20,00:30:23,13,08,1, 11.9,1,1, 0.305, 10387.087, 319.527, 52708.370 23/01/20,00:30:23,14,08,1, 11.9,1,1, 0.305, 10387.110, 319.516, 52708.395 23/01/20,00:30:23,15,08,1, 11.9,1,1, 0.305, 10387.110, 319.531, 52708.390 23/01/20,00:30:23,16,08,1, 11.9,1,1, 0.305, 10387.119, 319.564, 52708.384 23/01/20,00:30:23,17,08,1, 11.9,1,1, 0.305, 10387.103, 319.547, 52708.353 23/01/20,00:30:23,18,08,1, 11.9,1,1, 0.305, 10387.113, 319.537, 52708.366 23/01/20,00:30:23,19,08,1, 11.9,1,1, 0.305, 10387.119, 319.548, 52708.386 23/01/20,00:30:24,00,08,1, 11.8,1,1, 0.307, 10387.112, 319.548, 52708.386 23/01/20,00:30:24,01,08,1, 11.8,1,1, 0.307, 10387.122, 319.538, 52708.369 23/01/20,00:30:24,02,08,1, 11.8,1,1, 0.307, 10387.123, 319.539, 52708.341 23/01/20,00:30:24,03,08,1, 11.8,1,1, 0.307, 10387.121, 319.539, 52708.390 23/01/20,00:30:24,04,08,1, 11.8,1,1, 0.307, 10387.127, 319.541, 52708.368 23/01/20,00:30:24,05,08,1, 11.8,1,1, 0.307, 10387.142, 319.539, 52708.323 23/01/20,00:30:24,06,08,1, 11.8,1,1, 0.307, 10387.136, 319.539, 52708.348 23/01/20,00:30:24,07,08,1, 11.8,1,1, 0.307, 10387.156, 319.549, 52708.324 23/01/20,00:30:24,08,08,1, 11.8,1,1, 0.307, 10387.167, 319.540, 52708.344 23/01/20,00:30:24,09,08,1, 11.8,1,1, 0.307, 10387.133, 319.526, 52708.353 23/01/20,00:30:24,10,08,1, 11.8,1,1, 0.307, 10387.145, 319.530, 52708.338 23/01/20,00:30:24,11,08,1, 11.8,1,1, 0.307, 10387.140, 319.530, 52708.322 23/01/20,00:30:24,12,08,1, 11.8,1,1, 0.307, 10387.158, 319.558, 52708.328 23/01/20,00:30:24,13,08,1, 11.8,1,1, 0.307, 10387.167, 319.538, 52708.311 23/01/20,00:30:24,14,08,1, 11.8,1,1, 0.307, 10387.167, 319.550, 52708.315 23/01/20,00:30:24,15,08,1, 11.8,1,1, 0.307, 10387.174, 319.528, 52708.301 23/01/20,00:30:24,16,08,1, 11.8,1,1, 0.307, 10387.192, 319.521, 52708.302 23/01/20,00:30:24,17,08,1, 11.8,1,1, 0.307, 10387.159, 319.541, 52708.314 23/01/20,00:30:24,18,08,1, 11.8,1,1, 0.307, 10387.168, 319.551, 52708.290 23/01/20,00:30:24,19,08,1, 11.8,1,1, 0.307, 10387.188, 319.538, 52708.329 23/01/20,00:30:25,00,08,1, 11.9,1,1, 0.303, 10387.187, 319.538, 52708.329 23/01/20,00:30:25,01,08,1, 11.9,1,1, 0.303, 10387.207, 319.524, 52708.324 23/01/20,00:30:25,02,08,1, 11.9,1,1, 0.303, 10387.185, 319.503, 52708.306 23/01/20,00:30:25,03,08,1, 11.9,1,1, 0.303, 10387.195, 319.522, 52708.331 23/01/20,00:30:25,04,08,1, 11.9,1,1, 0.303, 10387.180, 319.523, 52708.307 23/01/20,00:30:25,05,08,1, 11.9,1,1, 0.303, 10387.206, 319.546, 52708.320 23/01/20,00:30:25,06,08,1, 11.9,1,1, 0.303, 10387.210, 319.503, 52708.263 23/01/20,00:30:25,07,08,1, 11.9,1,1, 0.303, 10387.204, 319.543, 52708.328 23/01/20,00:30:25,08,08,1, 11.9,1,1, 0.303, 10387.219, 319.539, 52708.255 23/01/20,00:30:25,09,08,1, 11.9,1,1, 0.303, 10387.219, 319.542, 52708.301 23/01/20,00:30:25,10,08,1, 11.9,1,1, 0.303, 10387.221, 319.546, 52708.142 23/01/20,00:30:25,11,08,1, 11.9,1,1, 0.303, 10387.215, 319.518, 52708.287 23/01/20,00:30:25,12,08,1, 11.9,1,1, 0.303, 10387.217, 319.521, 52708.311 23/01/20,00:30:25,13,08,1, 11.9,1,1, 0.303, 10387.228, 319.507, 52708.272 23/01/20,00:30:25,14,08,1, 11.9,1,1, 0.303, 10387.214, 319.537, 52708.272 23/01/20,00:30:25,15,08,1, 11.9,1,1, 0.303, 10387.257, 319.509, 52708.286 23/01/20,00:30:25,16,08,1, 11.9,1,1, 0.303, 10387.251, 319.520, 52708.276 23/01/20,00:30:25,17,08,1, 11.9,1,1, 0.303, 10387.280, 319.524, 52708.293 23/01/20,00:30:25,18,08,1, 11.9,1,1, 0.303, 10387.252, 319.532, 52708.254 23/01/20,00:30:25,19,08,1, 11.9,1,1, 0.303, 10387.262, 319.534, 52708.265 23/01/20,00:30:26,00,08,1, 11.9,1,1, 0.302, 10387.254, 319.534, 52708.265 23/01/20,00:30:26,01,08,1, 11.9,1,1, 0.302, 10387.259, 319.527, 52708.219 23/01/20,00:30:26,02,08,1, 11.9,1,1, 0.302, 10387.283, 319.530, 52708.260 23/01/20,00:30:26,03,08,1, 11.9,1,1, 0.302, 10387.272, 319.533, 52708.259 23/01/20,00:30:26,04,08,1, 11.9,1,1, 0.302, 10387.271, 319.532, 52708.247 23/01/20,00:30:26,05,08,1, 11.9,1,1, 0.302, 10387.292, 319.528, 52708.218 23/01/20,00:30:26,06,08,1, 11.9,1,1, 0.302, 10387.280, 319.538, 52708.224 23/01/20,00:30:26,07,08,1, 11.9,1,1, 0.302, 10387.280, 319.560, 52708.208 23/01/20,00:30:26,08,08,1, 11.9,1,1, 0.302, 10387.295, 319.534, 52708.184 23/01/20,00:30:26,09,08,1, 11.9,1,1, 0.302, 10387.308, 319.540, 52708.251 23/01/20,00:30:26,10,08,1, 11.9,1,1, 0.302, 10387.307, 319.524, 52708.215 23/01/20,00:30:26,11,08,1, 11.9,1,1, 0.302, 10387.314, 319.534, 52708.237 23/01/20,00:30:26,12,08,1, 11.9,1,1, 0.302, 10387.319, 319.547, 52708.262 23/01/20,00:30:26,13,08,1, 11.9,1,1, 0.302, 10387.305, 319.554, 52708.219 23/01/20,00:30:26,14,08,1, 11.9,1,1, 0.302, 10387.320, 319.536, 52708.255 23/01/20,00:30:26,15,08,1, 11.9,1,1, 0.302, 10387.306, 319.515, 52708.204 23/01/20,00:30:26,16,08,1, 11.9,1,1, 0.302, 10387.317, 319.548, 52708.198 23/01/20,00:30:26,17,08,1, 11.9,1,1, 0.302, 10387.342, 319.550, 52708.220 23/01/20,00:30:26,18,08,1, 11.9,1,1, 0.302, 10387.364, 319.531, 52708.217 23/01/20,00:30:26,19,08,1, 11.9,1,1, 0.302, 10387.334, 319.532, 52708.222 23/01/20,00:30:27,00,08,1, 11.9,1,1, 0.308, 10387.329, 319.532, 52708.222 23/01/20,00:30:27,01,08,1, 11.9,1,1, 0.308, 10387.348, 319.531, 52708.154 23/01/20,00:30:27,02,08,1, 11.9,1,1, 0.308, 10387.348, 319.545, 52708.183 23/01/20,00:30:27,03,08,1, 11.9,1,1, 0.308, 10387.351, 319.545, 52708.229 23/01/20,00:30:27,04,08,1, 11.9,1,1, 0.308, 10387.356, 319.536, 52708.223 23/01/20,00:30:27,05,08,1, 11.9,1,1, 0.308, 10387.379, 319.549, 52708.251 23/01/20,00:30:27,06,08,1, 11.9,1,1, 0.308, 10387.365, 319.525, 52708.182 23/01/20,00:30:27,07,08,1, 11.9,1,1, 0.308, 10387.354, 319.537, 52708.215 23/01/20,00:30:27,08,08,1, 11.9,1,1, 0.308, 10387.374, 319.542, 52708.191 23/01/20,00:30:27,09,08,1, 11.9,1,1, 0.308, 10387.378, 319.546, 52708.195 23/01/20,00:30:27,10,08,1, 11.9,1,1, 0.308, 10387.395, 319.572, 52708.223 23/01/20,00:30:27,11,08,1, 11.9,1,1, 0.308, 10387.387, 319.558, 52708.217 23/01/20,00:30:27,12,08,1, 11.9,1,1, 0.308, 10387.400, 319.557, 52708.214 23/01/20,00:30:27,13,08,1, 11.9,1,1, 0.308, 10387.377, 319.545, 52708.223 23/01/20,00:30:27,14,08,1, 11.9,1,1, 0.308, 10387.409, 319.552, 52708.198 23/01/20,00:30:27,15,08,1, 11.9,1,1, 0.308, 10387.414, 319.548, 52708.209 23/01/20,00:30:27,16,08,1, 11.9,1,1, 0.308, 10387.404, 319.569, 52708.217 23/01/20,00:30:27,17,08,1, 11.9,1,1, 0.308, 10387.410, 319.558, 52708.211 23/01/20,00:30:27,18,08,1, 11.9,1,1, 0.308, 10387.406, 319.555, 52708.225 23/01/20,00:30:27,19,08,1, 11.9,1,1, 0.308, 10387.441, 319.556, 52708.228 23/01/20,00:30:28,00,08,1, 11.9,1,1, 0.304, 10387.437, 319.556, 52708.228 23/01/20,00:30:28,01,08,1, 11.9,1,1, 0.304, 10387.402, 319.559, 52708.105 23/01/20,00:30:28,02,08,1, 11.9,1,1, 0.304, 10387.464, 319.555, 52708.217 23/01/20,00:30:28,03,08,1, 11.9,1,1, 0.304, 10387.410, 319.566, 52708.278 23/01/20,00:30:28,04,08,1, 11.9,1,1, 0.304, 10387.482, 319.552, 52708.111 23/01/20,00:30:28,05,08,1, 11.9,1,1, 0.304, 10387.472, 319.551, 52708.134 23/01/20,00:30:28,06,08,1, 11.9,1,1, 0.304, 10387.425, 319.550, 52708.171 23/01/20,00:30:28,07,08,1, 11.9,1,1, 0.304, 10387.433, 319.546, 52708.160 23/01/20,00:30:28,08,08,1, 11.9,1,1, 0.304, 10387.429, 319.573, 52708.200 23/01/20,00:30:28,09,08,1, 11.9,1,1, 0.304, 10387.453, 319.580, 52708.178 23/01/20,00:30:28,10,08,1, 11.9,1,1, 0.304, 10387.457, 319.571, 52707.947 23/01/20,00:30:28,11,08,1, 11.9,1,1, 0.304, 10387.414, 319.557, 52708.197 23/01/20,00:30:28,12,08,1, 11.9,1,1, 0.304, 10387.419, 319.571, 52708.206 23/01/20,00:30:28,13,08,1, 11.9,1,1, 0.304, 10387.447, 319.546, 52708.185 23/01/20,00:30:28,14,08,1, 11.9,1,1, 0.304, 10387.480, 319.591, 52708.211 23/01/20,00:30:28,15,08,1, 11.9,1,1, 0.304, 10387.483, 319.603, 52708.208 23/01/20,00:30:28,16,08,1, 11.9,1,1, 0.304, 10387.482, 319.609, 52708.159 23/01/20,00:30:28,17,08,1, 11.9,1,1, 0.304, 10387.455, 319.599, 52708.137 23/01/20,00:30:28,18,08,1, 11.9,1,1, 0.304, 10387.473, 319.566, 52708.133 23/01/20,00:30:28,19,08,1, 11.9,1,1, 0.304, 10387.492, 319.581, 52708.147 23/01/20,00:30:29,00,08,1, 11.9,1,1, 0.302, 10387.487, 319.581, 52708.147 23/01/20,00:30:29,01,08,1, 11.9,1,1, 0.302, 10387.502, 319.584, 52708.136 23/01/20,00:30:29,02,08,1, 11.9,1,1, 0.302, 10387.500, 319.576, 52708.127 23/01/20,00:30:29,03,08,1, 11.9,1,1, 0.302, 10387.483, 319.570, 52708.112 23/01/20,00:30:29,04,08,1, 11.9,1,1, 0.302, 10387.488, 319.546, 52708.136 23/01/20,00:30:29,05,08,1, 11.9,1,1, 0.302, 10387.489, 319.564, 52708.123 23/01/20,00:30:29,06,08,1, 11.9,1,1, 0.302, 10387.525, 319.573, 52708.128 23/01/20,00:30:29,07,08,1, 11.9,1,1, 0.302, 10387.515, 319.576, 52708.143 23/01/20,00:30:29,08,08,1, 11.9,1,1, 0.302, 10387.551, 319.595, 52708.148 23/01/20,00:30:29,09,08,1, 11.9,1,1, 0.302, 10387.513, 319.541, 52708.102 23/01/20,00:30:29,10,08,1, 11.9,1,1, 0.302, 10387.505, 319.569, 52708.118 23/01/20,00:30:29,11,08,1, 11.9,1,1, 0.302, 10387.515, 319.562, 52708.099 23/01/20,00:30:29,12,08,1, 11.9,1,1, 0.302, 10387.539, 319.577, 52708.096 23/01/20,00:30:29,13,08,1, 11.9,1,1, 0.302, 10387.532, 319.581, 52708.120 23/01/20,00:30:29,14,08,1, 11.9,1,1, 0.302, 10387.529, 319.564, 52708.070 23/01/20,00:30:29,15,08,1, 11.9,1,1, 0.302, 10387.553, 319.572, 52708.093 23/01/20,00:30:29,16,08,1, 11.9,1,1, 0.302, 10387.512, 319.581, 52708.113 23/01/20,00:30:29,17,08,1, 11.9,1,1, 0.302, 10387.533, 319.591, 52708.106 23/01/20,00:30:29,18,08,1, 11.9,1,1, 0.302, 10387.546, 319.573, 52708.130 23/01/20,00:30:29,19,08,1, 11.9,1,1, 0.302, 10387.567, 319.562, 52708.096 23/01/20,00:30:30,00,08,1, 11.9,1,1, 0.304, 10387.563, 319.562, 52708.096 23/01/20,00:30:30,01,08,1, 11.9,1,1, 0.304, 10387.536, 319.571, 52708.094 23/01/20,00:30:30,02,08,1, 11.9,1,1, 0.304, 10387.559, 319.579, 52708.098 23/01/20,00:30:30,03,08,1, 11.9,1,1, 0.304, 10387.547, 319.605, 52708.121 23/01/20,00:30:30,04,08,1, 11.9,1,1, 0.304, 10387.549, 319.591, 52708.073 23/01/20,00:30:30,05,08,1, 11.9,1,1, 0.304, 10387.586, 319.572, 52708.079 23/01/20,00:30:30,06,08,1, 11.9,1,1, 0.304, 10387.576, 319.579, 52708.085 23/01/20,00:30:30,07,08,1, 11.9,1,1, 0.304, 10387.577, 319.594, 52708.088 23/01/20,00:30:30,08,08,1, 11.9,1,1, 0.304, 10387.572, 319.565, 52708.071 23/01/20,00:30:30,09,08,1, 11.9,1,1, 0.304, 10387.589, 319.577, 52708.076 23/01/20,00:30:30,10,08,1, 11.9,1,1, 0.304, 10387.586, 319.582, 52708.066 23/01/20,00:30:30,11,08,1, 11.9,1,1, 0.304, 10387.589, 319.585, 52708.076 23/01/20,00:30:30,12,08,1, 11.9,1,1, 0.304, 10387.590, 319.581, 52708.083 23/01/20,00:30:30,13,08,1, 11.9,1,1, 0.304, 10387.578, 319.572, 52708.012 23/01/20,00:30:30,14,08,1, 11.9,1,1, 0.304, 10387.572, 319.594, 52708.084 23/01/20,00:30:30,15,08,1, 11.9,1,1, 0.304, 10387.599, 319.578, 52708.067 23/01/20,00:30:30,16,08,1, 11.9,1,1, 0.304, 10387.611, 319.567, 52708.046 23/01/20,00:30:30,17,08,1, 11.9,1,1, 0.304, 10387.596, 319.587, 52708.051 23/01/20,00:30:30,18,08,1, 11.9,1,1, 0.304, 10387.602, 319.578, 52708.054 23/01/20,00:30:30,19,08,1, 11.9,1,1, 0.304, 10387.604, 319.589, 52708.068 23/01/20,00:30:31,00,08,1, 11.9,1,1, 0.301, 10387.596, 319.589, 52708.068 23/01/20,00:30:31,01,08,1, 11.9,1,1, 0.301, 10387.600, 319.584, 52708.051 23/01/20,00:30:31,02,08,1, 11.9,1,1, 0.301, 10387.605, 319.586, 52708.057 23/01/20,00:30:31,03,08,1, 11.9,1,1, 0.301, 10387.628, 319.601, 52708.038 23/01/20,00:30:31,04,08,1, 11.9,1,1, 0.301, 10387.632, 319.572, 52708.043 23/01/20,00:30:31,05,08,1, 11.9,1,1, 0.301, 10387.595, 319.594, 52708.105 23/01/20,00:30:31,06,08,1, 11.9,1,1, 0.301, 10387.619, 319.580, 52707.991 23/01/20,00:30:31,07,08,1, 11.9,1,1, 0.301, 10387.627, 319.615, 52708.019 23/01/20,00:30:31,08,08,1, 11.9,1,1, 0.301, 10387.667, 319.568, 52708.037 23/01/20,00:30:31,09,08,1, 11.9,1,1, 0.301, 10387.639, 319.572, 52708.011 23/01/20,00:30:31,10,08,1, 11.9,1,1, 0.301, 10387.618, 319.565, 52708.028 23/01/20,00:30:31,11,08,1, 11.9,1,1, 0.301, 10387.634, 319.597, 52708.049 23/01/20,00:30:31,12,08,1, 11.9,1,1, 0.301, 10387.630, 319.600, 52708.025 23/01/20,00:30:31,13,08,1, 11.9,1,1, 0.301, 10387.638, 319.601, 52707.998 23/01/20,00:30:31,14,08,1, 11.9,1,1, 0.301, 10387.653, 319.570, 52708.017 23/01/20,00:30:31,15,08,1, 11.9,1,1, 0.301, 10387.666, 319.612, 52708.026 23/01/20,00:30:31,16,08,1, 11.9,1,1, 0.301, 10387.641, 319.589, 52708.013 23/01/20,00:30:31,17,08,1, 11.9,1,1, 0.301, 10387.641, 319.608, 52708.046 23/01/20,00:30:31,18,08,1, 11.9,1,1, 0.301, 10387.651, 319.580, 52708.007 23/01/20,00:30:31,19,08,1, 11.9,1,1, 0.301, 10387.664, 319.587, 52708.007 23/01/20,00:30:32,00,08,1, 11.9,1,1, 0.308, 10387.663, 319.587, 52708.007 23/01/20,00:30:32,01,08,1, 11.9,1,1, 0.308, 10387.668, 319.604, 52708.000 23/01/20,00:30:32,02,08,1, 11.9,1,1, 0.308, 10387.651, 319.554, 52707.963 23/01/20,00:30:32,03,08,1, 11.9,1,1, 0.308, 10387.661, 319.588, 52708.026 23/01/20,00:30:32,04,08,1, 11.9,1,1, 0.308, 10387.669, 319.585, 52708.004 23/01/20,00:30:32,05,08,1, 11.9,1,1, 0.308, 10387.685, 319.596, 52707.944 23/01/20,00:30:32,06,08,1, 11.9,1,1, 0.308, 10387.710, 319.589, 52708.004 23/01/20,00:30:32,07,08,1, 11.9,1,1, 0.308, 10387.658, 319.586, 52708.025 23/01/20,00:30:32,08,08,1, 11.9,1,1, 0.308, 10387.644, 319.620, 52708.194 23/01/20,00:30:32,09,08,1, 11.9,1,1, 0.308, 10387.670, 319.582, 52708.066 23/01/20,00:30:32,10,08,1, 11.9,1,1, 0.308, 10387.686, 319.584, 52708.055 23/01/20,00:30:32,11,08,1, 11.9,1,1, 0.308, 10387.683, 319.589, 52708.023 23/01/20,00:30:32,12,08,1, 11.9,1,1, 0.308, 10387.684, 319.598, 52708.008 23/01/20,00:30:32,13,08,1, 11.9,1,1, 0.308, 10387.681, 319.577, 52707.991 23/01/20,00:30:32,14,08,1, 11.9,1,1, 0.308, 10387.702, 319.601, 52708.039 23/01/20,00:30:32,15,08,1, 11.9,1,1, 0.308, 10387.723, 319.589, 52708.033 23/01/20,00:30:32,16,08,1, 11.9,1,1, 0.308, 10387.725, 319.602, 52708.027 23/01/20,00:30:32,17,08,1, 11.9,1,1, 0.308, 10387.724, 319.612, 52707.979 23/01/20,00:30:32,18,08,1, 11.9,1,1, 0.308, 10387.723, 319.598, 52707.983 23/01/20,00:30:32,19,08,1, 11.9,1,1, 0.308, 10387.726, 319.598, 52708.022 23/01/20,00:30:33,00,08,1, 11.9,1,1, 0.306, 10387.721, 319.598, 52708.022 23/01/20,00:30:33,01,08,1, 11.9,1,1, 0.306, 10387.735, 319.631, 52708.008 23/01/20,00:30:33,02,08,1, 11.9,1,1, 0.306, 10387.736, 319.627, 52708.002 23/01/20,00:30:33,03,08,1, 11.9,1,1, 0.306, 10387.722, 319.614, 52707.990 23/01/20,00:30:33,04,08,1, 11.9,1,1, 0.306, 10387.730, 319.620, 52707.952 23/01/20,00:30:33,05,08,1, 11.9,1,1, 0.306, 10387.736, 319.619, 52707.951 23/01/20,00:30:33,06,08,1, 11.9,1,1, 0.306, 10387.750, 319.617, 52708.005 23/01/20,00:30:33,07,08,1, 11.9,1,1, 0.306, 10387.730, 319.609, 52707.964 23/01/20,00:30:33,08,08,1, 11.9,1,1, 0.306, 10387.734, 319.590, 52707.936 23/01/20,00:30:33,09,08,1, 11.9,1,1, 0.306, 10387.744, 319.584, 52707.921 23/01/20,00:30:33,10,08,1, 11.9,1,1, 0.306, 10387.751, 319.595, 52707.970 23/01/20,00:30:33,11,08,1, 11.9,1,1, 0.306, 10387.738, 319.598, 52707.955 23/01/20,00:30:33,12,08,1, 11.9,1,1, 0.306, 10387.740, 319.597, 52707.945 23/01/20,00:30:33,13,08,1, 11.9,1,1, 0.306, 10387.744, 319.569, 52707.975 23/01/20,00:30:33,14,08,1, 11.9,1,1, 0.306, 10387.775, 319.580, 52707.941 23/01/20,00:30:33,15,08,1, 11.9,1,1, 0.306, 10387.749, 319.569, 52707.932 23/01/20,00:30:33,16,08,1, 11.9,1,1, 0.306, 10387.781, 319.598, 52707.940 23/01/20,00:30:33,17,08,1, 11.9,1,1, 0.306, 10387.737, 319.593, 52707.918 23/01/20,00:30:33,18,08,1, 11.9,1,1, 0.306, 10387.765, 319.579, 52707.929 23/01/20,00:30:33,19,08,1, 11.9,1,1, 0.306, 10387.756, 319.570, 52707.924 23/01/20,00:30:34,00,08,1, 11.8,1,1, 0.304, 10387.754, 319.570, 52707.924 23/01/20,00:30:34,01,08,1, 11.8,1,1, 0.304, 10387.824, 319.615, 52707.897 23/01/20,00:30:34,02,08,1, 11.8,1,1, 0.304, 10387.783, 319.600, 52707.924 23/01/20,00:30:34,03,08,1, 11.8,1,1, 0.304, 10387.796, 319.601, 52707.978 23/01/20,00:30:34,04,08,1, 11.8,1,1, 0.304, 10387.793, 319.612, 52707.932 23/01/20,00:30:34,05,08,1, 11.8,1,1, 0.304, 10387.809, 319.609, 52707.989 23/01/20,00:30:34,06,08,1, 11.8,1,1, 0.304, 10387.791, 319.639, 52707.951 23/01/20,00:30:34,07,08,1, 11.8,1,1, 0.304, 10387.801, 319.609, 52707.978 23/01/20,00:30:34,08,08,1, 11.8,1,1, 0.304, 10387.798, 319.605, 52707.950 23/01/20,00:30:34,09,08,1, 11.8,1,1, 0.304, 10387.814, 319.632, 52707.955 23/01/20,00:30:34,10,08,1, 11.8,1,1, 0.304, 10387.833, 319.604, 52707.835 23/01/20,00:30:34,11,08,1, 11.8,1,1, 0.304, 10387.828, 319.640, 52707.978 23/01/20,00:30:34,12,08,1, 11.8,1,1, 0.304, 10387.846, 319.619, 52707.935 23/01/20,00:30:34,13,08,1, 11.8,1,1, 0.304, 10387.836, 319.651, 52707.947 23/01/20,00:30:34,14,08,1, 11.8,1,1, 0.304, 10387.822, 319.655, 52707.945 23/01/20,00:30:34,15,08,1, 11.8,1,1, 0.304, 10387.796, 319.606, 52707.956 23/01/20,00:30:34,16,08,1, 11.8,1,1, 0.304, 10387.819, 319.645, 52707.911 23/01/20,00:30:34,17,08,1, 11.8,1,1, 0.304, 10387.826, 319.624, 52707.908 23/01/20,00:30:34,18,08,1, 11.8,1,1, 0.304, 10387.829, 319.639, 52707.922 23/01/20,00:30:34,19,08,1, 11.8,1,1, 0.304, 10387.810, 319.633, 52707.916 23/01/20,00:30:35,00,08,1, 11.9,1,1, 0.303, 10387.805, 319.633, 52707.916 23/01/20,00:30:35,01,08,1, 11.9,1,1, 0.303, 10387.814, 319.633, 52707.924 23/01/20,00:30:35,02,08,1, 11.9,1,1, 0.303, 10387.832, 319.638, 52707.930 23/01/20,00:30:35,03,08,1, 11.9,1,1, 0.303, 10387.835, 319.619, 52707.884 23/01/20,00:30:35,04,08,1, 11.9,1,1, 0.303, 10387.849, 319.629, 52707.880 23/01/20,00:30:35,05,08,1, 11.9,1,1, 0.303, 10387.842, 319.644, 52707.881 23/01/20,00:30:35,06,08,1, 11.9,1,1, 0.303, 10387.845, 319.646, 52707.917 23/01/20,00:30:35,07,08,1, 11.9,1,1, 0.303, 10387.833, 319.625, 52707.900 23/01/20,00:30:35,08,08,1, 11.9,1,1, 0.303, 10387.861, 319.633, 52707.884 23/01/20,00:30:35,09,08,1, 11.9,1,1, 0.303, 10387.851, 319.627, 52707.898 23/01/20,00:30:35,10,08,1, 11.9,1,1, 0.303, 10387.857, 319.640, 52707.927 23/01/20,00:30:35,11,08,1, 11.9,1,1, 0.303, 10387.866, 319.619, 52707.888 23/01/20,00:30:35,12,08,1, 11.9,1,1, 0.303, 10387.877, 319.635, 52707.870 23/01/20,00:30:35,13,08,1, 11.9,1,1, 0.303, 10387.851, 319.643, 52707.919 23/01/20,00:30:35,14,08,1, 11.9,1,1, 0.303, 10387.883, 319.636, 52707.917 23/01/20,00:30:35,15,08,1, 11.9,1,1, 0.303, 10387.874, 319.637, 52707.898 23/01/20,00:30:35,16,08,1, 11.9,1,1, 0.303, 10387.885, 319.658, 52707.911 23/01/20,00:30:35,17,08,1, 11.9,1,1, 0.303, 10387.901, 319.633, 52707.999 23/01/20,00:30:35,18,08,1, 11.9,1,1, 0.303, 10387.893, 319.646, 52707.844 23/01/20,00:30:35,19,08,1, 11.9,1,1, 0.303, 10387.876, 319.648, 52707.861 23/01/20,00:30:36,00,08,1, 11.9,1,1, 0.305, 10387.871, 319.648, 52707.861 23/01/20,00:30:36,01,08,1, 11.9,1,1, 0.305, 10387.887, 319.632, 52707.863 23/01/20,00:30:36,02,08,1, 11.9,1,1, 0.305, 10387.874, 319.638, 52707.873 23/01/20,00:30:36,03,08,1, 11.9,1,1, 0.305, 10387.892, 319.658, 52707.894 23/01/20,00:30:36,04,08,1, 11.9,1,1, 0.305, 10387.897, 319.642, 52707.841 23/01/20,00:30:36,05,08,1, 11.9,1,1, 0.305, 10387.884, 319.660, 52707.831 23/01/20,00:30:36,06,08,1, 11.9,1,1, 0.305, 10387.889, 319.633, 52707.835 23/01/20,00:30:36,07,08,1, 11.9,1,1, 0.305, 10387.889, 319.640, 52707.834 23/01/20,00:30:36,08,08,1, 11.9,1,1, 0.305, 10387.898, 319.638, 52707.833 23/01/20,00:30:36,09,08,1, 11.9,1,1, 0.305, 10387.927, 319.641, 52707.869 23/01/20,00:30:36,10,08,1, 11.9,1,1, 0.305, 10387.893, 319.668, 52707.875 23/01/20,00:30:36,11,08,1, 11.9,1,1, 0.305, 10387.888, 319.684, 52708.093 23/01/20,00:30:36,12,08,1, 11.9,1,1, 0.305, 10387.904, 319.648, 52707.902 23/01/20,00:30:36,13,08,1, 11.9,1,1, 0.305, 10387.932, 319.673, 52707.882 23/01/20,00:30:36,14,08,1, 11.9,1,1, 0.305, 10387.927, 319.650, 52707.850 23/01/20,00:30:36,15,08,1, 11.9,1,1, 0.305, 10387.917, 319.675, 52707.869 23/01/20,00:30:36,16,08,1, 11.9,1,1, 0.305, 10387.945, 319.673, 52707.859 23/01/20,00:30:36,17,08,1, 11.9,1,1, 0.305, 10387.941, 319.635, 52707.882 23/01/20,00:30:36,18,08,1, 11.9,1,1, 0.305, 10387.926, 319.666, 52707.812 23/01/20,00:30:36,19,08,1, 11.9,1,1, 0.305, 10387.935, 319.642, 52707.827 23/01/20,00:30:37,00,08,1, 11.9,1,1, 0.302, 10387.930, 319.642, 52707.827 23/01/20,00:30:37,01,08,1, 11.9,1,1, 0.302, 10387.981, 319.659, 52707.816 23/01/20,00:30:37,02,08,1, 11.9,1,1, 0.302, 10387.951, 319.677, 52707.804 23/01/20,00:30:37,03,08,1, 11.9,1,1, 0.302, 10387.964, 319.679, 52707.800 23/01/20,00:30:37,04,08,1, 11.9,1,1, 0.302, 10387.964, 319.664, 52707.810 23/01/20,00:30:37,05,08,1, 11.9,1,1, 0.302, 10387.961, 319.676, 52707.805 23/01/20,00:30:37,06,08,1, 11.9,1,1, 0.302, 10387.953, 319.665, 52707.788 23/01/20,00:30:37,07,08,1, 11.9,1,1, 0.302, 10387.971, 319.661, 52707.803 23/01/20,00:30:37,08,08,1, 11.9,1,1, 0.302, 10387.992, 319.661, 52707.815 23/01/20,00:30:37,09,08,1, 11.9,1,1, 0.302, 10388.020, 319.670, 52707.816 23/01/20,00:30:37,10,08,1, 11.9,1,1, 0.302, 10387.973, 319.658, 52707.808 23/01/20,00:30:37,11,08,1, 11.9,1,1, 0.302, 10387.986, 319.682, 52707.798 23/01/20,00:30:37,12,08,1, 11.9,1,1, 0.302, 10387.991, 319.684, 52707.800 23/01/20,00:30:37,13,08,1, 11.9,1,1, 0.302, 10388.003, 319.684, 52707.796 23/01/20,00:30:37,14,08,1, 11.9,1,1, 0.302, 10388.010, 319.662, 52707.774 23/01/20,00:30:37,15,08,1, 11.9,1,1, 0.302, 10387.981, 319.688, 52707.800 23/01/20,00:30:37,16,08,1, 11.9,1,1, 0.302, 10387.994, 319.688, 52707.779 23/01/20,00:30:37,17,08,1, 11.9,1,1, 0.302, 10388.015, 319.690, 52707.790 23/01/20,00:30:37,18,08,1, 11.9,1,1, 0.302, 10388.018, 319.691, 52707.777 23/01/20,00:30:37,19,08,1, 11.9,1,1, 0.302, 10388.027, 319.727, 52707.800 23/01/20,00:30:38,00,08,1, 11.9,1,1, 0.307, 10388.021, 319.727, 52707.800 23/01/20,00:30:38,01,08,1, 11.9,1,1, 0.307, 10388.009, 319.634, 52707.717 23/01/20,00:30:38,02,08,1, 11.9,1,1, 0.307, 10388.009, 319.655, 52707.768 23/01/20,00:30:38,03,08,1, 11.9,1,1, 0.307, 10388.032, 319.680, 52707.809 23/01/20,00:30:38,04,08,1, 11.9,1,1, 0.307, 10388.034, 319.690, 52707.775 23/01/20,00:30:38,05,08,1, 11.9,1,1, 0.307, 10388.009, 319.673, 52707.861 23/01/20,00:30:38,06,08,1, 11.9,1,1, 0.307, 10388.007, 319.669, 52707.743 23/01/20,00:30:38,07,08,1, 11.9,1,1, 0.307, 10388.027, 319.661, 52707.863 23/01/20,00:30:38,08,08,1, 11.9,1,1, 0.307, 10388.029, 319.685, 52707.749 23/01/20,00:30:38,09,08,1, 11.9,1,1, 0.307, 10388.050, 319.693, 52707.772 23/01/20,00:30:38,10,08,1, 11.9,1,1, 0.307, 10388.030, 319.666, 52707.724 23/01/20,00:30:38,11,08,1, 11.9,1,1, 0.307, 10388.059, 319.669, 52707.779 23/01/20,00:30:38,12,08,1, 11.9,1,1, 0.307, 10388.052, 319.676, 52707.735 23/01/20,00:30:38,13,08,1, 11.9,1,1, 0.307, 10388.071, 319.662, 52707.739 23/01/20,00:30:38,14,08,1, 11.9,1,1, 0.307, 10388.072, 319.683, 52707.712 23/01/20,00:30:38,15,08,1, 11.9,1,1, 0.307, 10388.067, 319.671, 52707.768 23/01/20,00:30:38,16,08,1, 11.9,1,1, 0.307, 10388.061, 319.703, 52707.749 23/01/20,00:30:38,17,08,1, 11.9,1,1, 0.307, 10388.051, 319.701, 52707.684 23/01/20,00:30:38,18,08,1, 11.9,1,1, 0.307, 10388.077, 319.697, 52707.713 23/01/20,00:30:38,19,08,1, 11.9,1,1, 0.307, 10388.071, 319.680, 52707.733 23/01/20,00:30:39,00,08,1, 11.9,1,1, 0.302, 10388.063, 319.680, 52707.733 23/01/20,00:30:39,01,08,1, 11.9,1,1, 0.302, 10388.114, 319.708, 52707.764 23/01/20,00:30:39,02,08,1, 11.9,1,1, 0.302, 10388.104, 319.693, 52707.722 23/01/20,00:30:39,03,08,1, 11.9,1,1, 0.302, 10388.100, 319.682, 52707.690 23/01/20,00:30:39,04,08,1, 11.9,1,1, 0.302, 10388.102, 319.691, 52707.724 23/01/20,00:30:39,05,08,1, 11.9,1,1, 0.302, 10388.128, 319.711, 52707.695 23/01/20,00:30:39,06,08,1, 11.9,1,1, 0.302, 10388.098, 319.691, 52707.747 23/01/20,00:30:39,07,08,1, 11.9,1,1, 0.302, 10388.116, 319.705, 52707.689 23/01/20,00:30:39,08,08,1, 11.9,1,1, 0.302, 10388.101, 319.687, 52707.702 23/01/20,00:30:39,09,08,1, 11.9,1,1, 0.302, 10388.116, 319.704, 52707.690 23/01/20,00:30:39,10,08,1, 11.9,1,1, 0.302, 10388.114, 319.696, 52707.735 23/01/20,00:30:39,11,08,1, 11.9,1,1, 0.302, 10388.146, 319.713, 52707.731 23/01/20,00:30:39,12,08,1, 11.9,1,1, 0.302, 10388.109, 319.719, 52707.713 23/01/20,00:30:39,13,08,1, 11.9,1,1, 0.302, 10388.113, 319.691, 52707.690 23/01/20,00:30:39,14,08,1, 11.9,1,1, 0.302, 10388.124, 319.699, 52707.705 23/01/20,00:30:39,15,08,1, 11.9,1,1, 0.302, 10388.158, 319.699, 52707.691 23/01/20,00:30:39,16,08,1, 11.9,1,1, 0.302, 10388.143, 319.671, 52707.684 23/01/20,00:30:39,17,08,1, 11.9,1,1, 0.302, 10388.120, 319.706, 52707.709 23/01/20,00:30:39,18,08,1, 11.9,1,1, 0.302, 10388.140, 319.694, 52707.747 23/01/20,00:30:39,19,08,1, 11.9,1,1, 0.302, 10388.127, 319.705, 52707.662 23/01/20,00:30:40,00,09,1, 11.8,1,1, 0.307, 10388.122, 319.705, 52707.662 23/01/20,00:30:40,01,09,1, 11.8,1,1, 0.307, 10388.140, 319.723, 52707.703 23/01/20,00:30:40,02,09,1, 11.8,1,1, 0.307, 10388.144, 319.734, 52707.667 23/01/20,00:30:40,03,09,1, 11.8,1,1, 0.307, 10388.142, 319.731, 52707.680 23/01/20,00:30:40,04,09,1, 11.8,1,1, 0.307, 10388.165, 319.729, 52707.695 23/01/20,00:30:40,05,09,1, 11.8,1,1, 0.307, 10388.161, 319.708, 52707.624 23/01/20,00:30:40,06,09,1, 11.8,1,1, 0.307, 10388.145, 319.720, 52707.653 23/01/20,00:30:40,07,09,1, 11.8,1,1, 0.307, 10388.160, 319.725, 52707.668 23/01/20,00:30:40,08,09,1, 11.8,1,1, 0.307, 10388.142, 319.700, 52707.658 23/01/20,00:30:40,09,09,1, 11.8,1,1, 0.307, 10388.165, 319.698, 52707.629 23/01/20,00:30:40,10,09,1, 11.8,1,1, 0.307, 10388.181, 319.736, 52707.656 23/01/20,00:30:40,11,09,1, 11.8,1,1, 0.307, 10388.183, 319.713, 52707.683 23/01/20,00:30:40,12,09,1, 11.8,1,1, 0.307, 10388.192, 319.718, 52707.660 23/01/20,00:30:40,13,09,1, 11.8,1,1, 0.307, 10388.192, 319.721, 52707.883 23/01/20,00:30:40,14,09,1, 11.8,1,1, 0.307, 10388.196, 319.709, 52707.610 23/01/20,00:30:40,15,09,1, 11.8,1,1, 0.307, 10388.186, 319.705, 52707.404 23/01/20,00:30:40,16,09,1, 11.8,1,1, 0.307, 10388.193, 319.721, 52707.686 23/01/20,00:30:40,17,09,1, 11.8,1,1, 0.307, 10388.166, 319.730, 52707.669 23/01/20,00:30:40,18,09,1, 11.8,1,1, 0.307, 10388.191, 319.710, 52707.698 23/01/20,00:30:40,19,09,1, 11.8,1,1, 0.307, 10388.192, 319.728, 52707.670 23/01/20,00:30:41,00,08,1, 11.8,1,1, 0.305, 10388.188, 319.728, 52707.670 23/01/20,00:30:41,01,08,1, 11.8,1,1, 0.305, 10388.206, 319.720, 52707.618 23/01/20,00:30:41,02,08,1, 11.8,1,1, 0.305, 10388.196, 319.728, 52707.702 23/01/20,00:30:41,03,08,1, 11.8,1,1, 0.305, 10388.224, 319.738, 52707.639 23/01/20,00:30:41,04,08,1, 11.8,1,1, 0.305, 10388.218, 319.716, 52707.691 23/01/20,00:30:41,05,08,1, 11.8,1,1, 0.305, 10388.210, 319.715, 52707.637 23/01/20,00:30:41,06,08,1, 11.8,1,1, 0.305, 10388.228, 319.724, 52707.599 23/01/20,00:30:41,07,08,1, 11.8,1,1, 0.305, 10388.211, 319.725, 52707.609 23/01/20,00:30:41,08,08,1, 11.8,1,1, 0.305, 10388.194, 319.734, 52707.659 23/01/20,00:30:41,09,08,1, 11.8,1,1, 0.305, 10388.226, 319.737, 52707.675 23/01/20,00:30:41,10,08,1, 11.8,1,1, 0.305, 10388.228, 319.729, 52707.657 23/01/20,00:30:41,11,08,1, 11.8,1,1, 0.305, 10388.213, 319.738, 52707.637 23/01/20,00:30:41,12,08,1, 11.8,1,1, 0.305, 10388.221, 319.756, 52707.668 23/01/20,00:30:41,13,08,1, 11.8,1,1, 0.305, 10388.231, 319.768, 52707.662 23/01/20,00:30:41,14,08,1, 11.8,1,1, 0.305, 10388.239, 319.778, 52707.652 23/01/20,00:30:41,15,08,1, 11.8,1,1, 0.305, 10388.239, 319.772, 52707.630 23/01/20,00:30:41,16,08,1, 11.8,1,1, 0.305, 10388.248, 319.763, 52707.620 23/01/20,00:30:41,17,08,1, 11.8,1,1, 0.305, 10388.215, 319.752, 52707.638 23/01/20,00:30:41,18,08,1, 11.8,1,1, 0.305, 10388.257, 319.753, 52707.629 23/01/20,00:30:41,19,08,1, 11.8,1,1, 0.305, 10388.239, 319.762, 52707.638 23/01/20,00:30:42,00,08,1, 11.9,1,1, 0.307, 10388.238, 319.762, 52707.638 23/01/20,00:30:42,01,08,1, 11.9,1,1, 0.307, 10388.244, 319.781, 52707.605 23/01/20,00:30:42,02,08,1, 11.9,1,1, 0.307, 10388.238, 319.768, 52707.635 23/01/20,00:30:42,03,08,1, 11.9,1,1, 0.307, 10388.252, 319.789, 52707.678 23/01/20,00:30:42,04,08,1, 11.9,1,1, 0.307, 10388.270, 319.789, 52707.599 23/01/20,00:30:42,05,08,1, 11.9,1,1, 0.307, 10388.242, 319.800, 52707.643 23/01/20,00:30:42,06,08,1, 11.9,1,1, 0.307, 10388.250, 319.780, 52707.616 23/01/20,00:30:42,07,08,1, 11.9,1,1, 0.307, 10388.255, 319.802, 52707.596 23/01/20,00:30:42,08,08,1, 11.9,1,1, 0.307, 10388.258, 319.784, 52707.609 23/01/20,00:30:42,09,08,1, 11.9,1,1, 0.307, 10388.258, 319.786, 52707.633 23/01/20,00:30:42,10,08,1, 11.9,1,1, 0.307, 10388.253, 319.769, 52707.586 23/01/20,00:30:42,11,08,1, 11.9,1,1, 0.307, 10388.265, 319.806, 52707.598 23/01/20,00:30:42,12,08,1, 11.9,1,1, 0.307, 10388.274, 319.799, 52707.625 23/01/20,00:30:42,13,08,1, 11.9,1,1, 0.307, 10388.242, 319.806, 52707.626 23/01/20,00:30:42,14,08,1, 11.9,1,1, 0.307, 10388.263, 319.784, 52707.606 23/01/20,00:30:42,15,08,1, 11.9,1,1, 0.307, 10388.263, 319.809, 52707.604 23/01/20,00:30:42,16,08,1, 11.9,1,1, 0.307, 10388.289, 319.788, 52707.619 23/01/20,00:30:42,17,08,1, 11.9,1,1, 0.307, 10388.283, 319.792, 52707.612 23/01/20,00:30:42,18,08,1, 11.9,1,1, 0.307, 10388.274, 319.805, 52707.588 23/01/20,00:30:42,19,08,1, 11.9,1,1, 0.307, 10388.257, 319.797, 52707.594 23/01/20,00:30:43,00,07,1, 11.9,1,1, 0.307, 10388.255, 319.797, 52707.594 23/01/20,00:30:43,01,07,1, 11.9,1,1, 0.307, 10388.254, 319.770, 52707.585 23/01/20,00:30:43,02,07,1, 11.9,1,1, 0.307, 10388.269, 319.790, 52707.629 23/01/20,00:30:43,03,07,1, 11.9,1,1, 0.307, 10388.283, 319.803, 52707.594 23/01/20,00:30:43,04,07,1, 11.9,1,1, 0.307, 10388.265, 319.814, 52707.587 23/01/20,00:30:43,05,07,1, 11.9,1,1, 0.307, 10388.271, 319.823, 52707.586 23/01/20,00:30:43,06,07,1, 11.9,1,1, 0.307, 10388.265, 319.806, 52707.620 23/01/20,00:30:43,07,07,1, 11.9,1,1, 0.307, 10388.268, 319.793, 52707.569 23/01/20,00:30:43,08,07,1, 11.9,1,1, 0.307, 10388.272, 319.793, 52707.534 23/01/20,00:30:43,09,07,1, 11.9,1,1, 0.307, 10388.289, 319.812, 52707.559 23/01/20,00:30:43,10,07,1, 11.9,1,1, 0.307, 10388.277, 319.789, 52707.591 23/01/20,00:30:43,11,07,1, 11.9,1,1, 0.307, 10388.293, 319.800, 52707.588 23/01/20,00:30:43,12,07,1, 11.9,1,1, 0.307, 10388.313, 319.805, 52707.578 23/01/20,00:30:43,13,07,1, 11.9,1,1, 0.307, 10388.299, 319.849, 52707.591 23/01/20,00:30:43,14,07,1, 11.9,1,1, 0.307, 10388.313, 319.807, 52707.570 23/01/20,00:30:43,15,07,1, 11.9,1,1, 0.307, 10388.292, 319.826, 52707.591 23/01/20,00:30:43,16,07,1, 11.9,1,1, 0.307, 10388.284, 319.817, 52707.539 23/01/20,00:30:43,17,07,1, 11.9,1,1, 0.307, 10388.295, 319.807, 52707.554 23/01/20,00:30:43,18,07,1, 11.9,1,1, 0.307, 10388.309, 319.829, 52707.574 23/01/20,00:30:43,19,07,1, 11.9,1,1, 0.307, 10388.298, 319.816, 52707.562 23/01/20,00:30:44,00,07,1, 11.9,1,1, 0.306, 10388.297, 319.816, 52707.562 23/01/20,00:30:44,01,07,1, 11.9,1,1, 0.306, 10388.312, 319.835, 52707.527 23/01/20,00:30:44,02,07,1, 11.9,1,1, 0.306, 10388.280, 319.824, 52707.587 23/01/20,00:30:44,03,07,1, 11.9,1,1, 0.306, 10388.313, 319.835, 52707.609 23/01/20,00:30:44,04,07,1, 11.9,1,1, 0.306, 10388.315, 319.828, 52707.587 23/01/20,00:30:44,05,07,1, 11.9,1,1, 0.306, 10388.328, 319.823, 52707.568 23/01/20,00:30:44,06,07,1, 11.9,1,1, 0.306, 10388.305, 319.813, 52707.559 23/01/20,00:30:44,07,07,1, 11.9,1,1, 0.306, 10388.339, 319.807, 52707.585 23/01/20,00:30:44,08,07,1, 11.9,1,1, 0.306, 10388.321, 319.817, 52707.572 23/01/20,00:30:44,09,07,1, 11.9,1,1, 0.306, 10388.311, 319.811, 52707.553 23/01/20,00:30:44,10,07,1, 11.9,1,1, 0.306, 10388.332, 319.839, 52707.546 23/01/20,00:30:44,11,07,1, 11.9,1,1, 0.306, 10388.327, 319.857, 52707.556 23/01/20,00:30:44,12,07,1, 11.9,1,1, 0.306, 10388.318, 319.848, 52707.579 23/01/20,00:30:44,13,07,1, 11.9,1,1, 0.306, 10388.307, 319.850, 52707.651 23/01/20,00:30:44,14,07,1, 11.9,1,1, 0.306, 10388.308, 319.827, 52707.585 23/01/20,00:30:44,15,07,1, 11.9,1,1, 0.306, 10388.309, 319.835, 52707.557 23/01/20,00:30:44,16,07,1, 11.9,1,1, 0.306, 10388.343, 319.855, 52707.561 23/01/20,00:30:44,17,07,1, 11.9,1,1, 0.306, 10388.340, 319.833, 52707.519 23/01/20,00:30:44,18,07,1, 11.9,1,1, 0.306, 10388.328, 319.828, 52707.491 23/01/20,00:30:44,19,07,1, 11.9,1,1, 0.306, 10388.340, 319.819, 52707.561 23/01/20,00:30:45,00,07,1, 11.9,1,1, 0.307, 10388.339, 319.819, 52707.561 23/01/20,00:30:45,01,07,1, 11.9,1,1, 0.307, 10388.370, 319.831, 52707.547 23/01/20,00:30:45,02,07,1, 11.9,1,1, 0.307, 10388.320, 319.832, 52707.523 23/01/20,00:30:45,03,07,1, 11.9,1,1, 0.307, 10388.342, 319.852, 52707.494 23/01/20,00:30:45,04,07,1, 11.9,1,1, 0.307, 10388.372, 319.834, 52707.512 23/01/20,00:30:45,05,07,1, 11.9,1,1, 0.307, 10388.350, 319.845, 52707.508 23/01/20,00:30:45,06,07,1, 11.9,1,1, 0.307, 10388.357, 319.843, 52707.562 23/01/20,00:30:45,07,07,1, 11.9,1,1, 0.307, 10388.361, 319.850, 52707.526 23/01/20,00:30:45,08,07,1, 11.9,1,1, 0.307, 10388.369, 319.848, 52707.515 23/01/20,00:30:45,09,07,1, 11.9,1,1, 0.307, 10388.368, 319.852, 52707.520 23/01/20,00:30:45,10,07,1, 11.9,1,1, 0.307, 10388.370, 319.845, 52707.544 23/01/20,00:30:45,11,07,1, 11.9,1,1, 0.307, 10388.368, 319.855, 52707.471 23/01/20,00:30:45,12,07,1, 11.9,1,1, 0.307, 10388.370, 319.866, 52707.488 23/01/20,00:30:45,13,07,1, 11.9,1,1, 0.307, 10388.389, 319.860, 52707.496 23/01/20,00:30:45,14,07,1, 11.9,1,1, 0.307, 10388.405, 319.857, 52707.469 23/01/20,00:30:45,15,07,1, 11.9,1,1, 0.307, 10388.369, 319.872, 52707.502 23/01/20,00:30:45,16,07,1, 11.9,1,1, 0.307, 10388.398, 319.855, 52707.507 23/01/20,00:30:45,17,07,1, 11.9,1,1, 0.307, 10388.376, 319.877, 52707.489 23/01/20,00:30:45,18,07,1, 11.9,1,1, 0.307, 10388.402, 319.879, 52707.501 23/01/20,00:30:45,19,07,1, 11.9,1,1, 0.307, 10388.385, 319.854, 52707.486 23/01/20,00:30:46,00,06,1, 11.9,1,1, 0.305, 10388.380, 319.854, 52707.486 23/01/20,00:30:46,01,06,1, 11.9,1,1, 0.305, 10388.388, 319.866, 52707.476 23/01/20,00:30:46,02,06,1, 11.9,1,1, 0.305, 10388.406, 319.858, 52707.504 23/01/20,00:30:46,03,06,1, 11.9,1,1, 0.305, 10388.415, 319.868, 52707.545 23/01/20,00:30:46,04,06,1, 11.9,1,1, 0.305, 10388.419, 319.845, 52707.492 23/01/20,00:30:46,05,06,1, 11.9,1,1, 0.305, 10388.436, 319.889, 52707.495 23/01/20,00:30:46,06,06,1, 11.9,1,1, 0.305, 10388.405, 319.864, 52707.485 23/01/20,00:30:46,07,06,1, 11.9,1,1, 0.305, 10388.435, 319.865, 52707.475 23/01/20,00:30:46,08,06,1, 11.9,1,1, 0.305, 10388.411, 319.864, 52707.462 23/01/20,00:30:46,09,06,1, 11.9,1,1, 0.305, 10388.416, 319.866, 52707.448 23/01/20,00:30:46,10,06,1, 11.9,1,1, 0.305, 10388.407, 319.888, 52707.463 23/01/20,00:30:46,11,06,1, 11.9,1,1, 0.305, 10388.421, 319.862, 52707.482 23/01/20,00:30:46,12,06,1, 11.9,1,1, 0.305, 10388.419, 319.879, 52707.450 23/01/20,00:30:46,13,06,1, 11.9,1,1, 0.305, 10388.420, 319.891, 52707.468 23/01/20,00:30:46,14,06,1, 11.9,1,1, 0.305, 10388.411, 319.888, 52707.451 23/01/20,00:30:46,15,06,1, 11.9,1,1, 0.305, 10388.440, 319.906, 52707.445 23/01/20,00:30:46,16,06,1, 11.9,1,1, 0.305, 10388.446, 319.861, 52707.429 23/01/20,00:30:46,17,06,1, 11.9,1,1, 0.305, 10388.437, 319.887, 52707.456 23/01/20,00:30:46,18,06,1, 11.9,1,1, 0.305, 10388.452, 319.898, 52707.463 23/01/20,00:30:46,19,06,1, 11.9,1,1, 0.305, 10388.463, 319.897, 52707.456 23/01/20,00:30:47,00,08,1, 11.9,1,1, 0.304, 10388.455, 319.897, 52707.456 23/01/20,00:30:47,01,08,1, 11.9,1,1, 0.304, 10388.458, 319.908, 52707.485 23/01/20,00:30:47,02,08,1, 11.9,1,1, 0.304, 10388.464, 319.898, 52707.460 23/01/20,00:30:47,03,08,1, 11.9,1,1, 0.304, 10388.428, 319.907, 52707.461 23/01/20,00:30:47,04,08,1, 11.9,1,1, 0.304, 10388.460, 319.909, 52707.434 23/01/20,00:30:47,05,08,1, 11.9,1,1, 0.304, 10388.457, 319.901, 52707.426 23/01/20,00:30:47,06,08,1, 11.9,1,1, 0.304, 10388.472, 319.881, 52707.446 23/01/20,00:30:47,07,08,1, 11.9,1,1, 0.304, 10388.472, 319.879, 52707.465 23/01/20,00:30:47,08,08,1, 11.9,1,1, 0.304, 10388.473, 319.909, 52707.417 23/01/20,00:30:47,09,08,1, 11.9,1,1, 0.304, 10388.483, 319.898, 52707.428 23/01/20,00:30:47,10,08,1, 11.9,1,1, 0.304, 10388.474, 319.904, 52707.444 23/01/20,00:30:47,11,08,1, 11.9,1,1, 0.304, 10388.481, 319.920, 52707.449 23/01/20,00:30:47,12,08,1, 11.9,1,1, 0.304, 10388.476, 319.914, 52707.426 23/01/20,00:30:47,13,08,1, 11.9,1,1, 0.304, 10388.491, 319.925, 52707.443 23/01/20,00:30:47,14,08,1, 11.9,1,1, 0.304, 10388.489, 319.941, 52707.385 23/01/20,00:30:47,15,08,1, 11.9,1,1, 0.304, 10388.487, 319.900, 52707.374 23/01/20,00:30:47,16,08,1, 11.9,1,1, 0.304, 10388.486, 319.916, 52707.387 23/01/20,00:30:47,17,08,1, 11.9,1,1, 0.304, 10388.476, 319.939, 52707.408 23/01/20,00:30:47,18,08,1, 11.9,1,1, 0.304, 10388.490, 319.964, 52707.391 23/01/20,00:30:47,19,08,1, 11.9,1,1, 0.304, 10388.482, 319.945, 52707.394 23/01/20,00:30:48,00,07,1, 11.9,1,1, 0.309, 10388.480, 319.945, 52707.394 23/01/20,00:30:48,01,07,1, 11.9,1,1, 0.309, 10388.499, 319.919, 52707.358 23/01/20,00:30:48,02,07,1, 11.9,1,1, 0.309, 10388.489, 319.953, 52707.384 23/01/20,00:30:48,03,07,1, 11.9,1,1, 0.309, 10388.514, 319.956, 52707.447 23/01/20,00:30:48,04,07,1, 11.9,1,1, 0.309, 10388.514, 319.915, 52707.406 23/01/20,00:30:48,05,07,1, 11.9,1,1, 0.309, 10388.521, 319.949, 52707.392 23/01/20,00:30:48,06,07,1, 11.9,1,1, 0.309, 10388.519, 319.941, 52707.405 23/01/20,00:30:48,07,07,1, 11.9,1,1, 0.309, 10388.516, 319.938, 52707.400 23/01/20,00:30:48,08,07,1, 11.9,1,1, 0.309, 10388.491, 319.931, 52707.393 23/01/20,00:30:48,09,07,1, 11.9,1,1, 0.309, 10388.534, 319.984, 52707.387 23/01/20,00:30:48,10,07,1, 11.9,1,1, 0.309, 10388.526, 319.949, 52707.379 23/01/20,00:30:48,11,07,1, 11.9,1,1, 0.309, 10388.505, 319.952, 52707.377 23/01/20,00:30:48,12,07,1, 11.9,1,1, 0.309, 10388.533, 319.961, 52707.394 23/01/20,00:30:48,13,07,1, 11.9,1,1, 0.309, 10388.545, 319.957, 52707.406 23/01/20,00:30:48,14,07,1, 11.9,1,1, 0.309, 10388.546, 319.966, 52707.381 23/01/20,00:30:48,15,07,1, 11.9,1,1, 0.309, 10388.537, 319.968, 52707.376 23/01/20,00:30:48,16,07,1, 11.9,1,1, 0.309, 10388.565, 319.968, 52707.415 23/01/20,00:30:48,17,07,1, 11.9,1,1, 0.309, 10388.545, 319.976, 52707.387 23/01/20,00:30:48,18,07,1, 11.9,1,1, 0.309, 10388.576, 319.967, 52707.358 23/01/20,00:30:48,19,07,1, 11.9,1,1, 0.309, 10388.555, 319.967, 52707.370 23/01/20,00:30:49,00,07,1, 11.9,1,1, 0.307, 10388.547, 319.967, 52707.370 23/01/20,00:30:49,01,07,1, 11.9,1,1, 0.307, 10388.563, 319.984, 52707.391 23/01/20,00:30:49,02,07,1, 11.9,1,1, 0.307, 10388.586, 319.979, 52707.372 23/01/20,00:30:49,03,07,1, 11.9,1,1, 0.307, 10388.554, 319.961, 52707.390 23/01/20,00:30:49,04,07,1, 11.9,1,1, 0.307, 10388.557, 319.958, 52707.350 23/01/20,00:30:49,05,07,1, 11.9,1,1, 0.307, 10388.585, 319.965, 52707.359 23/01/20,00:30:49,06,07,1, 11.9,1,1, 0.307, 10388.602, 319.973, 52707.340 23/01/20,00:30:49,07,07,1, 11.9,1,1, 0.307, 10388.597, 319.952, 52707.360 23/01/20,00:30:49,08,07,1, 11.9,1,1, 0.307, 10388.591, 319.981, 52707.341 23/01/20,00:30:49,09,07,1, 11.9,1,1, 0.307, 10388.589, 319.974, 52707.325 23/01/20,00:30:49,10,07,1, 11.9,1,1, 0.307, 10388.579, 320.003, 52707.315 23/01/20,00:30:49,11,07,1, 11.9,1,1, 0.307, 10388.601, 319.987, 52707.352 23/01/20,00:30:49,12,07,1, 11.9,1,1, 0.307, 10388.593, 319.982, 52707.305 23/01/20,00:30:49,13,07,1, 11.9,1,1, 0.307, 10388.591, 320.000, 52707.328 23/01/20,00:30:49,14,07,1, 11.9,1,1, 0.307, 10388.614, 319.996, 52707.343 23/01/20,00:30:49,15,07,1, 11.9,1,1, 0.307, 10388.599, 319.979, 52707.345 23/01/20,00:30:49,16,07,1, 11.9,1,1, 0.307, 10388.591, 320.007, 52707.314 23/01/20,00:30:49,17,07,1, 11.9,1,1, 0.307, 10388.608, 320.000, 52707.334 23/01/20,00:30:49,18,07,1, 11.9,1,1, 0.307, 10388.618, 320.020, 52707.326 23/01/20,00:30:49,19,07,1, 11.9,1,1, 0.307, 10388.599, 319.998, 52707.298 23/01/20,00:30:50,00,07,1, 11.9,1,1, 0.307, 10388.597, 319.998, 52707.298 23/01/20,00:30:50,01,07,1, 11.9,1,1, 0.307, 10388.621, 320.020, 52707.289 23/01/20,00:30:50,02,07,1, 11.9,1,1, 0.307, 10388.614, 320.020, 52707.308 23/01/20,00:30:50,03,07,1, 11.9,1,1, 0.307, 10388.622, 320.019, 52707.349 23/01/20,00:30:50,04,07,1, 11.9,1,1, 0.307, 10388.629, 320.009, 52707.300 23/01/20,00:30:50,05,07,1, 11.9,1,1, 0.307, 10388.656, 319.998, 52707.297 23/01/20,00:30:50,06,07,1, 11.9,1,1, 0.307, 10388.641, 320.024, 52707.296 23/01/20,00:30:50,07,07,1, 11.9,1,1, 0.307, 10388.629, 320.011, 52707.250 23/01/20,00:30:50,08,07,1, 11.9,1,1, 0.307, 10388.612, 320.031, 52707.322 23/01/20,00:30:50,09,07,1, 11.9,1,1, 0.307, 10388.619, 320.043, 52707.360 23/01/20,00:30:50,10,07,1, 11.9,1,1, 0.307, 10388.649, 320.031, 52707.296 23/01/20,00:30:50,11,07,1, 11.9,1,1, 0.307, 10388.628, 320.029, 52707.322 23/01/20,00:30:50,12,07,1, 11.9,1,1, 0.307, 10388.639, 320.047, 52707.248 23/01/20,00:30:50,13,07,1, 11.9,1,1, 0.307, 10388.648, 320.023, 52707.312 23/01/20,00:30:50,14,07,1, 11.9,1,1, 0.307, 10388.621, 320.046, 52707.302 23/01/20,00:30:50,15,07,1, 11.9,1,1, 0.307, 10388.650, 320.066, 52707.275 23/01/20,00:30:50,16,07,1, 11.9,1,1, 0.307, 10388.640, 320.049, 52707.296 23/01/20,00:30:50,17,07,1, 11.9,1,1, 0.307, 10388.638, 320.053, 52707.289 23/01/20,00:30:50,18,07,1, 11.9,1,1, 0.307, 10388.658, 320.054, 52707.278 23/01/20,00:30:50,19,07,1, 11.9,1,1, 0.307, 10388.639, 320.061, 52707.320 23/01/20,00:30:51,00,07,1, 12.0,1,1, 0.306, 10388.639, 320.061, 52707.320 23/01/20,00:30:51,01,07,1, 12.0,1,1, 0.306, 10388.667, 320.066, 52707.283 23/01/20,00:30:51,02,07,1, 12.0,1,1, 0.306, 10388.704, 320.070, 52707.290 23/01/20,00:30:51,03,07,1, 12.0,1,1, 0.306, 10388.680, 320.059, 52707.320 23/01/20,00:30:51,04,07,1, 12.0,1,1, 0.306, 10388.682, 320.050, 52707.247 23/01/20,00:30:51,05,07,1, 12.0,1,1, 0.306, 10388.700, 320.069, 52707.274 23/01/20,00:30:51,06,07,1, 12.0,1,1, 0.306, 10388.714, 320.078, 52707.276 23/01/20,00:30:51,07,07,1, 12.0,1,1, 0.306, 10388.680, 320.100, 52707.268 23/01/20,00:30:51,08,07,1, 12.0,1,1, 0.306, 10388.716, 320.086, 52707.270 23/01/20,00:30:51,09,07,1, 12.0,1,1, 0.306, 10388.699, 320.062, 52707.263 23/01/20,00:30:51,10,07,1, 12.0,1,1, 0.306, 10388.708, 320.079, 52707.264 23/01/20,00:30:51,11,07,1, 12.0,1,1, 0.306, 10388.708, 320.076, 52707.246 23/01/20,00:30:51,12,07,1, 12.0,1,1, 0.306, 10388.709, 320.086, 52707.226 23/01/20,00:30:51,13,07,1, 12.0,1,1, 0.306, 10388.722, 320.089, 52707.264 23/01/20,00:30:51,14,07,1, 12.0,1,1, 0.306, 10388.690, 320.123, 52707.249 23/01/20,00:30:51,15,07,1, 12.0,1,1, 0.306, 10388.717, 320.075, 52707.232 23/01/20,00:30:51,16,07,1, 12.0,1,1, 0.306, 10388.728, 320.104, 52707.107 23/01/20,00:30:51,17,07,1, 12.0,1,1, 0.306, 10388.726, 320.154, 52707.229 23/01/20,00:30:51,18,07,1, 12.0,1,1, 0.306, 10388.701, 320.095, 52707.238 23/01/20,00:30:51,19,07,1, 12.0,1,1, 0.306, 10388.705, 320.127, 52707.245 23/01/20,00:30:52,00,07,1, 11.9,1,1, 0.309, 10388.697, 320.127, 52707.245 23/01/20,00:30:52,01,07,1, 11.9,1,1, 0.309, 10388.723, 320.098, 52707.251 23/01/20,00:30:52,02,07,1, 11.9,1,1, 0.309, 10388.716, 320.125, 52707.244 23/01/20,00:30:52,03,07,1, 11.9,1,1, 0.309, 10388.742, 320.115, 52707.260 23/01/20,00:30:52,04,07,1, 11.9,1,1, 0.309, 10388.727, 320.116, 52707.216 23/01/20,00:30:52,05,07,1, 11.9,1,1, 0.309, 10388.739, 320.119, 52707.247 23/01/20,00:30:52,06,07,1, 11.9,1,1, 0.309, 10388.731, 320.149, 52707.248 23/01/20,00:30:52,07,07,1, 11.9,1,1, 0.309, 10388.743, 320.141, 52707.233 23/01/20,00:30:52,08,07,1, 11.9,1,1, 0.309, 10388.738, 320.112, 52707.249 23/01/20,00:30:52,09,07,1, 11.9,1,1, 0.309, 10388.738, 320.137, 52707.250 23/01/20,00:30:52,10,07,1, 11.9,1,1, 0.309, 10388.764, 320.146, 52707.275 23/01/20,00:30:52,11,07,1, 11.9,1,1, 0.309, 10388.729, 320.130, 52707.221 23/01/20,00:30:52,12,07,1, 11.9,1,1, 0.309, 10388.746, 320.128, 52707.223 23/01/20,00:30:52,13,07,1, 11.9,1,1, 0.309, 10388.749, 320.165, 52707.233 23/01/20,00:30:52,14,07,1, 11.9,1,1, 0.309, 10388.740, 320.135, 52707.147 23/01/20,00:30:52,15,07,1, 11.9,1,1, 0.309, 10388.748, 320.168, 52707.290 23/01/20,00:30:52,16,07,1, 11.9,1,1, 0.309, 10388.745, 320.141, 52707.252 23/01/20,00:30:52,17,07,1, 11.9,1,1, 0.309, 10388.763, 320.150, 52707.259 23/01/20,00:30:52,18,07,1, 11.9,1,1, 0.309, 10388.769, 320.147, 52707.221 23/01/20,00:30:52,19,07,1, 11.9,1,1, 0.309, 10388.771, 320.158, 52707.232 23/01/20,00:30:53,00,08,1, 11.8,1,1, 0.303, 10388.764, 320.158, 52707.232 23/01/20,00:30:53,01,08,1, 11.8,1,1, 0.303, 10388.803, 320.174, 52707.174 23/01/20,00:30:53,02,08,1, 11.8,1,1, 0.303, 10388.781, 320.155, 52707.203 23/01/20,00:30:53,03,08,1, 11.8,1,1, 0.303, 10388.773, 320.170, 52707.191 23/01/20,00:30:53,04,08,1, 11.8,1,1, 0.303, 10388.775, 320.166, 52707.191 23/01/20,00:30:53,05,08,1, 11.8,1,1, 0.303, 10388.764, 320.171, 52707.213 23/01/20,00:30:53,06,08,1, 11.8,1,1, 0.303, 10388.798, 320.212, 52707.232 23/01/20,00:30:53,07,08,1, 11.8,1,1, 0.303, 10388.782, 320.186, 52707.234 23/01/20,00:30:53,08,08,1, 11.8,1,1, 0.303, 10388.818, 320.203, 52707.224 23/01/20,00:30:53,09,08,1, 11.8,1,1, 0.303, 10388.796, 320.173, 52707.253 23/01/20,00:30:53,10,08,1, 11.8,1,1, 0.303, 10388.813, 320.206, 52707.255 23/01/20,00:30:53,11,08,1, 11.8,1,1, 0.303, 10388.801, 320.186, 52707.209 23/01/20,00:30:53,12,08,1, 11.8,1,1, 0.303, 10388.793, 320.212, 52707.241 23/01/20,00:30:53,13,08,1, 11.8,1,1, 0.303, 10388.779, 320.191, 52707.218 23/01/20,00:30:53,14,08,1, 11.8,1,1, 0.303, 10388.838, 320.216, 52707.180 23/01/20,00:30:53,15,08,1, 11.8,1,1, 0.303, 10388.779, 320.202, 52707.233 23/01/20,00:30:53,16,08,1, 11.8,1,1, 0.303, 10388.787, 320.219, 52707.251 23/01/20,00:30:53,17,08,1, 11.8,1,1, 0.303, 10388.793, 320.230, 52707.188 23/01/20,00:30:53,18,08,1, 11.8,1,1, 0.303, 10388.789, 320.202, 52707.216 23/01/20,00:30:53,19,08,1, 11.8,1,1, 0.303, 10388.823, 320.227, 52707.194 23/01/20,00:30:54,00,08,1, 11.8,1,1, 0.309, 10388.823, 320.227, 52707.194 23/01/20,00:30:54,01,08,1, 11.8,1,1, 0.309, 10388.793, 320.237, 52707.160 23/01/20,00:30:54,02,08,1, 11.8,1,1, 0.309, 10388.837, 320.238, 52707.163 23/01/20,00:30:54,03,08,1, 11.8,1,1, 0.309, 10388.800, 320.231, 52707.195 23/01/20,00:30:54,04,08,1, 11.8,1,1, 0.309, 10388.809, 320.247, 52707.190 23/01/20,00:30:54,05,08,1, 11.8,1,1, 0.309, 10388.821, 320.259, 52707.221 23/01/20,00:30:54,06,08,1, 11.8,1,1, 0.309, 10388.825, 320.264, 52707.182 23/01/20,00:30:54,07,08,1, 11.8,1,1, 0.309, 10388.812, 320.261, 52707.180 23/01/20,00:30:54,08,08,1, 11.8,1,1, 0.309, 10388.817, 320.252, 52707.234 23/01/20,00:30:54,09,08,1, 11.8,1,1, 0.309, 10388.810, 320.265, 52707.287 23/01/20,00:30:54,10,08,1, 11.8,1,1, 0.309, 10388.853, 320.280, 52707.178 23/01/20,00:30:54,11,08,1, 11.8,1,1, 0.309, 10388.849, 320.273, 52707.193 23/01/20,00:30:54,12,08,1, 11.8,1,1, 0.309, 10388.824, 320.289, 52707.190 23/01/20,00:30:54,13,08,1, 11.8,1,1, 0.309, 10388.842, 320.266, 52707.200 23/01/20,00:30:54,14,08,1, 11.8,1,1, 0.309, 10388.819, 320.293, 52707.235 23/01/20,00:30:54,15,08,1, 11.8,1,1, 0.309, 10388.835, 320.287, 52707.176 23/01/20,00:30:54,16,08,1, 11.8,1,1, 0.309, 10388.838, 320.280, 52707.192 23/01/20,00:30:54,17,08,1, 11.8,1,1, 0.309, 10388.827, 320.313, 52707.166 23/01/20,00:30:54,18,08,1, 11.8,1,1, 0.309, 10388.823, 320.325, 52707.182 23/01/20,00:30:54,19,08,1, 11.8,1,1, 0.309, 10388.839, 320.306, 52707.171 23/01/20,00:30:55,00,08,1, 11.8,1,1, 0.309, 10388.831, 320.306, 52707.171 23/01/20,00:30:55,01,08,1, 11.8,1,1, 0.309, 10388.835, 320.332, 52707.183 23/01/20,00:30:55,02,08,1, 11.8,1,1, 0.309, 10388.848, 320.327, 52707.190 23/01/20,00:30:55,03,08,1, 11.8,1,1, 0.309, 10388.838, 320.309, 52707.188 23/01/20,00:30:55,04,08,1, 11.8,1,1, 0.309, 10388.846, 320.344, 52707.173 23/01/20,00:30:55,05,08,1, 11.8,1,1, 0.309, 10388.861, 320.317, 52707.195 23/01/20,00:30:55,06,08,1, 11.8,1,1, 0.309, 10388.861, 320.338, 52707.149 23/01/20,00:30:55,07,08,1, 11.8,1,1, 0.309, 10388.871, 320.349, 52707.152 23/01/20,00:30:55,08,08,1, 11.8,1,1, 0.309, 10388.853, 320.350, 52707.202 23/01/20,00:30:55,09,08,1, 11.8,1,1, 0.309, 10388.854, 320.358, 52707.144 23/01/20,00:30:55,10,08,1, 11.8,1,1, 0.309, 10388.866, 320.359, 52707.131 23/01/20,00:30:55,11,08,1, 11.8,1,1, 0.309, 10388.867, 320.354, 52707.136 23/01/20,00:30:55,12,08,1, 11.8,1,1, 0.309, 10388.881, 320.373, 52707.168 23/01/20,00:30:55,13,08,1, 11.8,1,1, 0.309, 10388.888, 320.383, 52707.184 23/01/20,00:30:55,14,08,1, 11.8,1,1, 0.309, 10388.887, 320.373, 52707.126 23/01/20,00:30:55,15,08,1, 11.8,1,1, 0.309, 10388.860, 320.373, 52707.149 23/01/20,00:30:55,16,08,1, 11.8,1,1, 0.309, 10388.897, 320.376, 52707.130 23/01/20,00:30:55,17,08,1, 11.8,1,1, 0.309, 10388.882, 320.388, 52707.153 23/01/20,00:30:55,18,08,1, 11.8,1,1, 0.309, 10388.845, 320.393, 52707.179 23/01/20,00:30:55,19,08,1, 11.8,1,1, 0.309, 10388.890, 320.386, 52707.148 23/01/20,00:30:56,00,08,1, 11.9,1,1, 0.305, 10388.889, 320.386, 52707.148 23/01/20,00:30:56,01,08,1, 11.9,1,1, 0.305, 10388.890, 320.419, 52707.192 23/01/20,00:30:56,02,08,1, 11.9,1,1, 0.305, 10388.879, 320.408, 52707.146 23/01/20,00:30:56,03,08,1, 11.9,1,1, 0.305, 10388.896, 320.409, 52707.181 23/01/20,00:30:56,04,08,1, 11.9,1,1, 0.305, 10388.899, 320.404, 52707.132 23/01/20,00:30:56,05,08,1, 11.9,1,1, 0.305, 10388.896, 320.419, 52707.128 23/01/20,00:30:56,06,08,1, 11.9,1,1, 0.305, 10388.892, 320.420, 52707.129 23/01/20,00:30:56,07,08,1, 11.9,1,1, 0.305, 10388.897, 320.429, 52707.139 23/01/20,00:30:56,08,08,1, 11.9,1,1, 0.305, 10388.893, 320.452, 52707.159 23/01/20,00:30:56,09,08,1, 11.9,1,1, 0.305, 10388.893, 320.437, 52707.140 23/01/20,00:30:56,10,08,1, 11.9,1,1, 0.305, 10388.915, 320.451, 52707.172 23/01/20,00:30:56,11,08,1, 11.9,1,1, 0.305, 10388.886, 320.458, 52707.122 23/01/20,00:30:56,12,08,1, 11.9,1,1, 0.305, 10388.906, 320.439, 52707.132 23/01/20,00:30:56,13,08,1, 11.9,1,1, 0.305, 10388.893, 320.472, 52707.125 23/01/20,00:30:56,14,08,1, 11.9,1,1, 0.305, 10388.911, 320.480, 52707.135 23/01/20,00:30:56,15,08,1, 11.9,1,1, 0.305, 10388.904, 320.453, 52707.107 23/01/20,00:30:56,16,08,1, 11.9,1,1, 0.305, 10388.907, 320.482, 52707.128 23/01/20,00:30:56,17,08,1, 11.9,1,1, 0.305, 10388.918, 320.483, 52707.148 23/01/20,00:30:56,18,08,1, 11.9,1,1, 0.305, 10388.907, 320.489, 52707.158 23/01/20,00:30:56,19,08,1, 11.9,1,1, 0.305, 10388.916, 320.481, 52707.126 23/01/20,00:30:57,00,08,1, 11.9,1,1, 0.302, 10388.914, 320.481, 52707.126 23/01/20,00:30:57,01,08,1, 11.9,1,1, 0.302, 10388.906, 320.510, 52707.085 23/01/20,00:30:57,02,08,1, 11.9,1,1, 0.302, 10388.911, 320.486, 52707.143 23/01/20,00:30:57,03,08,1, 11.9,1,1, 0.302, 10388.899, 320.524, 52707.108 23/01/20,00:30:57,04,08,1, 11.9,1,1, 0.302, 10388.897, 320.531, 52707.095 23/01/20,00:30:57,05,08,1, 11.9,1,1, 0.302, 10388.913, 320.520, 52707.135 23/01/20,00:30:57,06,08,1, 11.9,1,1, 0.302, 10388.908, 320.522, 52707.112 23/01/20,00:30:57,07,08,1, 11.9,1,1, 0.302, 10388.911, 320.528, 52707.127 23/01/20,00:30:57,08,08,1, 11.9,1,1, 0.302, 10388.914, 320.524, 52707.095 23/01/20,00:30:57,09,08,1, 11.9,1,1, 0.302, 10388.902, 320.542, 52707.076 23/01/20,00:30:57,10,08,1, 11.9,1,1, 0.302, 10388.944, 320.528, 52707.099 23/01/20,00:30:57,11,08,1, 11.9,1,1, 0.302, 10388.941, 320.530, 52707.127 23/01/20,00:30:57,12,08,1, 11.9,1,1, 0.302, 10388.950, 320.537, 52707.112 23/01/20,00:30:57,13,08,1, 11.9,1,1, 0.302, 10388.917, 320.552, 52707.106 23/01/20,00:30:57,14,08,1, 11.9,1,1, 0.302, 10388.947, 320.525, 52707.123 23/01/20,00:30:57,15,08,1, 11.9,1,1, 0.302, 10388.927, 320.578, 52706.936 23/01/20,00:30:57,16,08,1, 11.9,1,1, 0.302, 10388.904, 320.584, 52707.164 23/01/20,00:30:57,17,08,1, 11.9,1,1, 0.302, 10388.910, 320.545, 52707.082 23/01/20,00:30:57,18,08,1, 11.9,1,1, 0.302, 10388.914, 320.564, 52707.136 23/01/20,00:30:57,19,08,1, 11.9,1,1, 0.302, 10388.943, 320.586, 52707.099 23/01/20,00:30:58,00,08,1, 11.9,1,1, 0.305, 10388.939, 320.586, 52707.099 23/01/20,00:30:58,01,08,1, 11.9,1,1, 0.305, 10388.921, 320.572, 52707.084 23/01/20,00:30:58,02,08,1, 11.9,1,1, 0.305, 10388.950, 320.588, 52707.078 23/01/20,00:30:58,03,08,1, 11.9,1,1, 0.305, 10388.934, 320.591, 52707.136 23/01/20,00:30:58,04,08,1, 11.9,1,1, 0.305, 10388.933, 320.574, 52707.073 23/01/20,00:30:58,05,08,1, 11.9,1,1, 0.305, 10388.954, 320.564, 52707.079 23/01/20,00:30:58,06,08,1, 11.9,1,1, 0.305, 10388.938, 320.599, 52707.111 23/01/20,00:30:58,07,08,1, 11.9,1,1, 0.305, 10388.935, 320.587, 52707.113 23/01/20,00:30:58,08,08,1, 11.9,1,1, 0.305, 10388.936, 320.591, 52707.059 23/01/20,00:30:58,09,08,1, 11.9,1,1, 0.305, 10388.936, 320.608, 52707.072 23/01/20,00:30:58,10,08,1, 11.9,1,1, 0.305, 10388.960, 320.632, 52707.088 23/01/20,00:30:58,11,08,1, 11.9,1,1, 0.305, 10388.944, 320.642, 52707.073 23/01/20,00:30:58,12,08,1, 11.9,1,1, 0.305, 10388.926, 320.614, 52707.078 23/01/20,00:30:58,13,08,1, 11.9,1,1, 0.305, 10388.956, 320.630, 52707.062 23/01/20,00:30:58,14,08,1, 11.9,1,1, 0.305, 10388.953, 320.651, 52707.040 23/01/20,00:30:58,15,08,1, 11.9,1,1, 0.305, 10388.945, 320.626, 52707.086 23/01/20,00:30:58,16,08,1, 11.9,1,1, 0.305, 10388.948, 320.639, 52707.063 23/01/20,00:30:58,17,08,1, 11.9,1,1, 0.305, 10388.952, 320.651, 52707.066 23/01/20,00:30:58,18,08,1, 11.9,1,1, 0.305, 10388.956, 320.645, 52707.070 23/01/20,00:30:58,19,08,1, 11.9,1,1, 0.305, 10388.952, 320.636, 52707.057 23/01/20,00:30:59,00,08,1, 11.9,1,1, 0.308, 10388.948, 320.636, 52707.057 23/01/20,00:30:59,01,08,1, 11.9,1,1, 0.308, 10388.979, 320.628, 52707.046 23/01/20,00:30:59,02,08,1, 11.9,1,1, 0.308, 10388.978, 320.656, 52707.036 23/01/20,00:30:59,03,08,1, 11.9,1,1, 0.308, 10388.967, 320.677, 52707.095 23/01/20,00:30:59,04,08,1, 11.9,1,1, 0.308, 10388.966, 320.673, 52707.081 23/01/20,00:30:59,05,08,1, 11.9,1,1, 0.308, 10388.979, 320.689, 52707.028 23/01/20,00:30:59,06,08,1, 11.9,1,1, 0.308, 10388.978, 320.645, 52707.015 23/01/20,00:30:59,07,08,1, 11.9,1,1, 0.308, 10388.984, 320.687, 52707.031 23/01/20,00:30:59,08,08,1, 11.9,1,1, 0.308, 10388.985, 320.712, 52707.059 23/01/20,00:30:59,09,08,1, 11.9,1,1, 0.308, 10389.000, 320.699, 52707.078 23/01/20,00:30:59,10,08,1, 11.9,1,1, 0.308, 10389.000, 320.688, 52706.819 23/01/20,00:30:59,11,08,1, 11.9,1,1, 0.308, 10388.927, 320.706, 52707.042 23/01/20,00:30:59,12,08,1, 11.9,1,1, 0.308, 10388.955, 320.703, 52707.306 23/01/20,00:30:59,13,08,1, 11.9,1,1, 0.308, 10389.007, 320.715, 52707.044 23/01/20,00:30:59,14,08,1, 11.9,1,1, 0.308, 10389.008, 320.719, 52706.967 23/01/20,00:30:59,15,08,1, 11.9,1,1, 0.308, 10389.010, 320.721, 52707.029 23/01/20,00:30:59,16,08,1, 11.9,1,1, 0.308, 10389.019, 320.740, 52707.017 23/01/20,00:30:59,17,08,1, 11.9,1,1, 0.308, 10388.979, 320.723, 52707.019 23/01/20,00:30:59,18,08,1, 11.9,1,1, 0.308, 10388.988, 320.728, 52706.998 23/01/20,00:30:59,19,08,1, 11.9,1,1, 0.308, 10389.016, 320.737, 52707.015 23/01/20,00:31:00,00,08,1, 11.9,1,1, 0.304, 10389.014, 320.737, 52707.015 23/01/20,00:31:00,01,08,1, 11.9,1,1, 0.304, 10389.023, 320.730, 52707.013 23/01/20,00:31:00,02,08,1, 11.9,1,1, 0.304, 10389.020, 320.737, 52707.004 23/01/20,00:31:00,03,08,1, 11.9,1,1, 0.304, 10389.016, 320.743, 52706.984 23/01/20,00:31:00,04,08,1, 11.9,1,1, 0.304, 10388.996, 320.739, 52706.891 23/01/20,00:31:00,05,08,1, 11.9,1,1, 0.304, 10389.060, 320.754, 52706.985 23/01/20,00:31:00,06,08,1, 11.9,1,1, 0.304, 10389.059, 320.737, 52706.943 23/01/20,00:31:00,07,08,1, 11.9,1,1, 0.304, 10389.021, 320.773, 52706.942 23/01/20,00:31:00,08,08,1, 11.9,1,1, 0.304, 10389.016, 320.777, 52706.986 23/01/20,00:31:00,09,08,1, 11.9,1,1, 0.304, 10389.046, 320.769, 52706.974 23/01/20,00:31:00,10,08,1, 11.9,1,1, 0.304, 10389.043, 320.766, 52706.991 23/01/20,00:31:00,11,08,1, 11.9,1,1, 0.304, 10389.042, 320.745, 52706.941 23/01/20,00:31:00,12,08,1, 11.9,1,1, 0.304, 10389.048, 320.744, 52706.971 23/01/20,00:31:00,13,08,1, 11.9,1,1, 0.304, 10389.063, 320.774, 52706.971 23/01/20,00:31:00,14,08,1, 11.9,1,1, 0.304, 10389.046, 320.744, 52706.984 23/01/20,00:31:00,15,08,1, 11.9,1,1, 0.304, 10389.052, 320.761, 52706.955 23/01/20,00:31:00,16,08,1, 11.9,1,1, 0.304, 10389.058, 320.758, 52706.954 23/01/20,00:31:00,17,08,1, 11.9,1,1, 0.304, 10389.054, 320.792, 52706.962 23/01/20,00:31:00,18,08,1, 11.9,1,1, 0.304, 10389.079, 320.787, 52706.971 23/01/20,00:31:00,19,08,1, 11.9,1,1, 0.304, 10389.064, 320.800, 52706.975 23/01/20,00:31:01,00,08,1, 11.9,1,1, 0.307, 10389.056, 320.800, 52706.975 23/01/20,00:31:01,01,08,1, 11.9,1,1, 0.307, 10389.091, 320.788, 52706.942 23/01/20,00:31:01,02,08,1, 11.9,1,1, 0.307, 10389.068, 320.788, 52706.907 23/01/20,00:31:01,03,08,1, 11.9,1,1, 0.307, 10389.088, 320.813, 52706.958 23/01/20,00:31:01,04,08,1, 11.9,1,1, 0.307, 10389.076, 320.796, 52706.976 23/01/20,00:31:01,05,08,1, 11.9,1,1, 0.307, 10389.085, 320.804, 52706.933 23/01/20,00:31:01,06,08,1, 11.9,1,1, 0.307, 10389.079, 320.809, 52706.928 23/01/20,00:31:01,07,08,1, 11.9,1,1, 0.307, 10389.069, 320.824, 52706.951 23/01/20,00:31:01,08,08,1, 11.9,1,1, 0.307, 10389.067, 320.819, 52706.892 23/01/20,00:31:01,09,08,1, 11.9,1,1, 0.307, 10389.106, 320.831, 52706.945 23/01/20,00:31:01,10,08,1, 11.9,1,1, 0.307, 10389.090, 320.830, 52706.893 23/01/20,00:31:01,11,08,1, 11.9,1,1, 0.307, 10389.094, 320.822, 52706.946 23/01/20,00:31:01,12,08,1, 11.9,1,1, 0.307, 10389.080, 320.830, 52706.927 23/01/20,00:31:01,13,08,1, 11.9,1,1, 0.307, 10389.094, 320.848, 52706.955 23/01/20,00:31:01,14,08,1, 11.9,1,1, 0.307, 10389.088, 320.834, 52706.935 23/01/20,00:31:01,15,08,1, 11.9,1,1, 0.307, 10389.085, 320.871, 52706.924 23/01/20,00:31:01,16,08,1, 11.9,1,1, 0.307, 10389.101, 320.859, 52706.910 23/01/20,00:31:01,17,08,1, 11.9,1,1, 0.307, 10389.107, 320.866, 52706.917 23/01/20,00:31:01,18,08,1, 11.9,1,1, 0.307, 10389.106, 320.870, 52706.912 23/01/20,00:31:01,19,08,1, 11.9,1,1, 0.307, 10389.097, 320.893, 52706.913 23/01/20,00:31:02,00,08,1, 11.8,1,1, 0.304, 10389.090, 320.893, 52706.913 23/01/20,00:31:02,01,08,1, 11.8,1,1, 0.304, 10389.083, 320.873, 52706.914 23/01/20,00:31:02,02,08,1, 11.8,1,1, 0.304, 10389.099, 320.896, 52706.925 23/01/20,00:31:02,03,08,1, 11.8,1,1, 0.304, 10389.107, 320.903, 52706.943 23/01/20,00:31:02,04,08,1, 11.8,1,1, 0.304, 10389.102, 320.912, 52706.939 23/01/20,00:31:02,05,08,1, 11.8,1,1, 0.304, 10389.089, 320.899, 52706.922 23/01/20,00:31:02,06,08,1, 11.8,1,1, 0.304, 10389.118, 320.881, 52706.937 23/01/20,00:31:02,07,08,1, 11.8,1,1, 0.304, 10389.124, 320.899, 52706.913 23/01/20,00:31:02,08,08,1, 11.8,1,1, 0.304, 10389.114, 320.916, 52706.888 23/01/20,00:31:02,09,08,1, 11.8,1,1, 0.304, 10389.092, 320.920, 52706.919 23/01/20,00:31:02,10,08,1, 11.8,1,1, 0.304, 10389.128, 320.922, 52706.882 23/01/20,00:31:02,11,08,1, 11.8,1,1, 0.304, 10389.103, 320.933, 52706.864 23/01/20,00:31:02,12,08,1, 11.8,1,1, 0.304, 10389.111, 320.923, 52706.880 23/01/20,00:31:02,13,08,1, 11.8,1,1, 0.304, 10389.126, 320.944, 52706.879 23/01/20,00:31:02,14,08,1, 11.8,1,1, 0.304, 10389.133, 320.917, 52706.892 23/01/20,00:31:02,15,08,1, 11.8,1,1, 0.304, 10389.132, 320.937, 52706.896 23/01/20,00:31:02,16,08,1, 11.8,1,1, 0.304, 10389.107, 320.922, 52706.855 23/01/20,00:31:02,17,08,1, 11.8,1,1, 0.304, 10389.146, 320.957, 52706.875 23/01/20,00:31:02,18,08,1, 11.8,1,1, 0.304, 10389.142, 320.973, 52707.025 23/01/20,00:31:02,19,08,1, 11.8,1,1, 0.304, 10389.105, 320.942, 52706.892 23/01/20,00:31:03,00,08,1, 11.9,1,1, 0.307, 10389.098, 320.942, 52706.892 23/01/20,00:31:03,01,08,1, 11.9,1,1, 0.307, 10389.122, 320.943, 52706.853 23/01/20,00:31:03,02,08,1, 11.9,1,1, 0.307, 10389.135, 320.944, 52706.860 23/01/20,00:31:03,03,08,1, 11.9,1,1, 0.307, 10389.129, 320.954, 52706.874 23/01/20,00:31:03,04,08,1, 11.9,1,1, 0.307, 10389.127, 320.966, 52706.854 23/01/20,00:31:03,05,08,1, 11.9,1,1, 0.307, 10389.123, 320.983, 52706.860 23/01/20,00:31:03,06,08,1, 11.9,1,1, 0.307, 10389.118, 320.999, 52706.826 23/01/20,00:31:03,07,08,1, 11.9,1,1, 0.307, 10389.157, 320.990, 52706.851 23/01/20,00:31:03,08,08,1, 11.9,1,1, 0.307, 10389.134, 320.989, 52706.834 23/01/20,00:31:03,09,08,1, 11.9,1,1, 0.307, 10389.128, 320.972, 52706.829 23/01/20,00:31:03,10,08,1, 11.9,1,1, 0.307, 10389.114, 320.980, 52706.844 23/01/20,00:31:03,11,08,1, 11.9,1,1, 0.307, 10389.130, 320.957, 52706.844 23/01/20,00:31:03,12,08,1, 11.9,1,1, 0.307, 10389.128, 320.985, 52706.850 23/01/20,00:31:03,13,08,1, 11.9,1,1, 0.307, 10389.114, 320.980, 52706.828 23/01/20,00:31:03,14,08,1, 11.9,1,1, 0.307, 10389.142, 320.993, 52706.820 23/01/20,00:31:03,15,08,1, 11.9,1,1, 0.307, 10389.129, 321.003, 52706.835 23/01/20,00:31:03,16,08,1, 11.9,1,1, 0.307, 10389.146, 320.990, 52706.843 23/01/20,00:31:03,17,08,1, 11.9,1,1, 0.307, 10389.147, 321.010, 52706.824 23/01/20,00:31:03,18,08,1, 11.9,1,1, 0.307, 10389.151, 320.988, 52706.839 23/01/20,00:31:03,19,08,1, 11.9,1,1, 0.307, 10389.142, 321.002, 52706.847 23/01/20,00:31:04,00,08,1, 11.9,1,1, 0.307, 10389.140, 321.002, 52706.847 23/01/20,00:31:04,01,08,1, 11.9,1,1, 0.307, 10389.132, 321.032, 52706.848 23/01/20,00:31:04,02,08,1, 11.9,1,1, 0.307, 10389.120, 321.021, 52706.856 23/01/20,00:31:04,03,08,1, 11.9,1,1, 0.307, 10389.126, 321.012, 52706.821 23/01/20,00:31:04,04,08,1, 11.9,1,1, 0.307, 10389.128, 321.007, 52706.798 23/01/20,00:31:04,05,08,1, 11.9,1,1, 0.307, 10389.138, 321.032, 52706.807 23/01/20,00:31:04,06,08,1, 11.9,1,1, 0.307, 10389.143, 321.023, 52706.778 23/01/20,00:31:04,07,08,1, 11.9,1,1, 0.307, 10389.145, 321.032, 52706.828 23/01/20,00:31:04,08,08,1, 11.9,1,1, 0.307, 10389.139, 321.038, 52706.820 23/01/20,00:31:04,09,08,1, 11.9,1,1, 0.307, 10389.140, 321.017, 52706.774 23/01/20,00:31:04,10,08,1, 11.9,1,1, 0.307, 10389.155, 321.056, 52706.826 23/01/20,00:31:04,11,08,1, 11.9,1,1, 0.307, 10389.166, 321.042, 52706.839 23/01/20,00:31:04,12,08,1, 11.9,1,1, 0.307, 10389.147, 321.030, 52706.806 23/01/20,00:31:04,13,08,1, 11.9,1,1, 0.307, 10389.139, 321.065, 52706.822 23/01/20,00:31:04,14,08,1, 11.9,1,1, 0.307, 10389.147, 321.027, 52706.795 23/01/20,00:31:04,15,08,1, 11.9,1,1, 0.307, 10389.154, 321.065, 52706.798 23/01/20,00:31:04,16,08,1, 11.9,1,1, 0.307, 10389.170, 321.048, 52706.772 23/01/20,00:31:04,17,08,1, 11.9,1,1, 0.307, 10389.148, 321.043, 52706.807 23/01/20,00:31:04,18,08,1, 11.9,1,1, 0.307, 10389.169, 321.041, 52706.778 23/01/20,00:31:04,19,08,1, 11.9,1,1, 0.307, 10389.160, 321.048, 52706.806 23/01/20,00:31:05,00,08,1, 11.8,1,1, 0.306, 10389.156, 321.048, 52706.806 23/01/20,00:31:05,01,08,1, 11.8,1,1, 0.306, 10389.151, 321.051, 52706.797 23/01/20,00:31:05,02,08,1, 11.8,1,1, 0.306, 10389.177, 321.077, 52706.825 23/01/20,00:31:05,03,08,1, 11.8,1,1, 0.306, 10389.164, 321.071, 52706.782 23/01/20,00:31:05,04,08,1, 11.8,1,1, 0.306, 10389.165, 321.082, 52706.826 23/01/20,00:31:05,05,08,1, 11.8,1,1, 0.306, 10389.169, 321.096, 52706.752 23/01/20,00:31:05,06,08,1, 11.8,1,1, 0.306, 10389.166, 321.060, 52706.726 23/01/20,00:31:05,07,08,1, 11.8,1,1, 0.306, 10389.170, 321.070, 52706.839 23/01/20,00:31:05,08,08,1, 11.8,1,1, 0.306, 10389.123, 321.080, 52706.753 23/01/20,00:31:05,09,08,1, 11.8,1,1, 0.306, 10389.140, 321.102, 52706.778 23/01/20,00:31:05,10,08,1, 11.8,1,1, 0.306, 10389.176, 321.095, 52706.750 23/01/20,00:31:05,11,08,1, 11.8,1,1, 0.306, 10389.149, 321.105, 52706.732 23/01/20,00:31:05,12,08,1, 11.8,1,1, 0.306, 10389.179, 321.111, 52706.748 23/01/20,00:31:05,13,08,1, 11.8,1,1, 0.306, 10389.166, 321.122, 52706.733 23/01/20,00:31:05,14,08,1, 11.8,1,1, 0.306, 10389.190, 321.117, 52706.737 23/01/20,00:31:05,15,08,1, 11.8,1,1, 0.306, 10389.164, 321.112, 52706.734 23/01/20,00:31:05,16,08,1, 11.8,1,1, 0.306, 10389.153, 321.137, 52706.756 23/01/20,00:31:05,17,08,1, 11.8,1,1, 0.306, 10389.164, 321.139, 52706.701 23/01/20,00:31:05,18,08,1, 11.8,1,1, 0.306, 10389.154, 321.117, 52706.689 23/01/20,00:31:05,19,08,1, 11.8,1,1, 0.306, 10389.177, 321.142, 52706.744 23/01/20,00:31:06,00,08,1, 11.9,1,1, 0.306, 10389.173, 321.142, 52706.744 23/01/20,00:31:06,01,08,1, 11.9,1,1, 0.306, 10389.152, 321.152, 52706.745 23/01/20,00:31:06,02,08,1, 11.9,1,1, 0.306, 10389.182, 321.143, 52706.742 23/01/20,00:31:06,03,08,1, 11.9,1,1, 0.306, 10389.159, 321.161, 52706.749 23/01/20,00:31:06,04,08,1, 11.9,1,1, 0.306, 10389.195, 321.141, 52706.625 23/01/20,00:31:06,05,08,1, 11.9,1,1, 0.306, 10389.150, 321.160, 52706.782 23/01/20,00:31:06,06,08,1, 11.9,1,1, 0.306, 10389.176, 321.165, 52706.785 23/01/20,00:31:06,07,08,1, 11.9,1,1, 0.306, 10389.152, 321.174, 52706.744 23/01/20,00:31:06,08,08,1, 11.9,1,1, 0.306, 10389.186, 321.175, 52706.748 23/01/20,00:31:06,09,08,1, 11.9,1,1, 0.306, 10389.183, 321.177, 52706.780 23/01/20,00:31:06,10,08,1, 11.9,1,1, 0.306, 10389.154, 321.197, 52706.776 23/01/20,00:31:06,11,08,1, 11.9,1,1, 0.306, 10389.188, 321.186, 52706.716 23/01/20,00:31:06,12,08,1, 11.9,1,1, 0.306, 10389.157, 321.193, 52706.744 23/01/20,00:31:06,13,08,1, 11.9,1,1, 0.306, 10389.176, 321.194, 52706.753 23/01/20,00:31:06,14,08,1, 11.9,1,1, 0.306, 10389.164, 321.176, 52706.733 23/01/20,00:31:06,15,08,1, 11.9,1,1, 0.306, 10389.182, 321.184, 52706.722 23/01/20,00:31:06,16,08,1, 11.9,1,1, 0.306, 10389.181, 321.202, 52706.704 23/01/20,00:31:06,17,08,1, 11.9,1,1, 0.306, 10389.193, 321.186, 52706.737 23/01/20,00:31:06,18,08,1, 11.9,1,1, 0.306, 10389.169, 321.216, 52706.733 23/01/20,00:31:06,19,08,1, 11.9,1,1, 0.306, 10389.162, 321.209, 52706.769 23/01/20,00:31:07,00,08,1, 11.8,1,1, 0.307, 10389.156, 321.209, 52706.769 23/01/20,00:31:07,01,08,1, 11.8,1,1, 0.307, 10389.176, 321.222, 52706.738 23/01/20,00:31:07,02,08,1, 11.8,1,1, 0.307, 10389.177, 321.217, 52706.752 23/01/20,00:31:07,03,08,1, 11.8,1,1, 0.307, 10389.170, 321.239, 52706.722 23/01/20,00:31:07,04,08,1, 11.8,1,1, 0.307, 10389.184, 321.232, 52706.718 23/01/20,00:31:07,05,08,1, 11.8,1,1, 0.307, 10389.175, 321.225, 52706.687 23/01/20,00:31:07,06,08,1, 11.8,1,1, 0.307, 10389.172, 321.232, 52706.694 23/01/20,00:31:07,07,08,1, 11.8,1,1, 0.307, 10389.196, 321.233, 52706.714 23/01/20,00:31:07,08,08,1, 11.8,1,1, 0.307, 10389.191, 321.246, 52706.749 23/01/20,00:31:07,09,08,1, 11.8,1,1, 0.307, 10389.199, 321.216, 52706.765 23/01/20,00:31:07,10,08,1, 11.8,1,1, 0.307, 10389.169, 321.276, 52706.872 23/01/20,00:31:07,11,08,1, 11.8,1,1, 0.307, 10389.217, 321.264, 52706.708 23/01/20,00:31:07,12,08,1, 11.8,1,1, 0.307, 10389.218, 321.251, 52706.722 23/01/20,00:31:07,13,08,1, 11.8,1,1, 0.307, 10389.220, 321.269, 52706.736 23/01/20,00:31:07,14,08,1, 11.8,1,1, 0.307, 10389.197, 321.278, 52706.766 23/01/20,00:31:07,15,08,1, 11.8,1,1, 0.307, 10389.206, 321.269, 52706.734 23/01/20,00:31:07,16,08,1, 11.8,1,1, 0.307, 10389.198, 321.275, 52706.690 23/01/20,00:31:07,17,08,1, 11.8,1,1, 0.307, 10389.208, 321.265, 52706.731 23/01/20,00:31:07,18,08,1, 11.8,1,1, 0.307, 10389.200, 321.286, 52706.678 23/01/20,00:31:07,19,08,1, 11.8,1,1, 0.307, 10389.222, 321.294, 52706.731 23/01/20,00:31:08,00,08,1, 11.9,1,1, 0.306, 10389.215, 321.294, 52706.731 23/01/20,00:31:08,01,08,1, 11.9,1,1, 0.306, 10389.192, 321.304, 52706.717 23/01/20,00:31:08,02,08,1, 11.9,1,1, 0.306, 10389.213, 321.295, 52706.702 23/01/20,00:31:08,03,08,1, 11.9,1,1, 0.306, 10389.207, 321.291, 52706.708 23/01/20,00:31:08,04,08,1, 11.9,1,1, 0.306, 10389.172, 321.295, 52706.695 23/01/20,00:31:08,05,08,1, 11.9,1,1, 0.306, 10389.210, 321.318, 52706.704 23/01/20,00:31:08,06,08,1, 11.9,1,1, 0.306, 10389.202, 321.313, 52706.673 23/01/20,00:31:08,07,08,1, 11.9,1,1, 0.306, 10389.215, 321.307, 52706.671 23/01/20,00:31:08,08,08,1, 11.9,1,1, 0.306, 10389.189, 321.309, 52706.686 23/01/20,00:31:08,09,08,1, 11.9,1,1, 0.306, 10389.221, 321.302, 52706.706 23/01/20,00:31:08,10,08,1, 11.9,1,1, 0.306, 10389.204, 321.331, 52706.680 23/01/20,00:31:08,11,08,1, 11.9,1,1, 0.306, 10389.239, 321.329, 52706.732 23/01/20,00:31:08,12,08,1, 11.9,1,1, 0.306, 10389.183, 321.344, 52706.670 23/01/20,00:31:08,13,08,1, 11.9,1,1, 0.306, 10389.197, 321.333, 52706.696 23/01/20,00:31:08,14,08,1, 11.9,1,1, 0.306, 10389.199, 321.347, 52706.651 23/01/20,00:31:08,15,08,1, 11.9,1,1, 0.306, 10389.202, 321.338, 52706.672 23/01/20,00:31:08,16,08,1, 11.9,1,1, 0.306, 10389.209, 321.350, 52706.683 23/01/20,00:31:08,17,08,1, 11.9,1,1, 0.306, 10389.230, 321.360, 52706.673 23/01/20,00:31:08,18,08,1, 11.9,1,1, 0.306, 10389.241, 321.339, 52706.640 23/01/20,00:31:08,19,08,1, 11.9,1,1, 0.306, 10389.210, 321.369, 52706.650 23/01/20,00:31:09,00,08,1, 11.9,1,1, 0.308, 10389.206, 321.369, 52706.650 23/01/20,00:31:09,01,08,1, 11.9,1,1, 0.308, 10389.238, 321.366, 52706.700 23/01/20,00:31:09,02,08,1, 11.9,1,1, 0.308, 10389.224, 321.394, 52706.668 23/01/20,00:31:09,03,08,1, 11.9,1,1, 0.308, 10389.216, 321.370, 52706.625 23/01/20,00:31:09,04,08,1, 11.9,1,1, 0.308, 10389.243, 321.393, 52706.662 23/01/20,00:31:09,05,08,1, 11.9,1,1, 0.308, 10389.220, 321.390, 52706.640 23/01/20,00:31:09,06,08,1, 11.9,1,1, 0.308, 10389.227, 321.397, 52706.634 23/01/20,00:31:09,07,08,1, 11.9,1,1, 0.308, 10389.249, 321.384, 52706.655 23/01/20,00:31:09,08,08,1, 11.9,1,1, 0.308, 10389.245, 321.369, 52706.667 23/01/20,00:31:09,09,08,1, 11.9,1,1, 0.308, 10389.227, 321.380, 52706.673 23/01/20,00:31:09,10,08,1, 11.9,1,1, 0.308, 10389.228, 321.392, 52706.646 23/01/20,00:31:09,11,08,1, 11.9,1,1, 0.308, 10389.232, 321.405, 52706.666 23/01/20,00:31:09,12,08,1, 11.9,1,1, 0.308, 10389.227, 321.390, 52706.650 23/01/20,00:31:09,13,08,1, 11.9,1,1, 0.308, 10389.223, 321.396, 52706.672 23/01/20,00:31:09,14,08,1, 11.9,1,1, 0.308, 10389.253, 321.416, 52706.665 23/01/20,00:31:09,15,08,1, 11.9,1,1, 0.308, 10389.242, 321.414, 52706.644 23/01/20,00:31:09,16,08,1, 11.9,1,1, 0.308, 10389.239, 321.423, 52706.662 23/01/20,00:31:09,17,08,1, 11.9,1,1, 0.308, 10389.245, 321.424, 52706.643 23/01/20,00:31:09,18,08,1, 11.9,1,1, 0.308, 10389.244, 321.434, 52706.663 23/01/20,00:31:09,19,08,1, 11.9,1,1, 0.308, 10389.250, 321.419, 52706.632 23/01/20,00:31:10,00,08,1, 11.9,1,1, 0.308, 10389.248, 321.419, 52706.632 23/01/20,00:31:10,01,08,1, 11.9,1,1, 0.308, 10389.247, 321.457, 52706.617 23/01/20,00:31:10,02,08,1, 11.9,1,1, 0.308, 10389.249, 321.455, 52706.621 23/01/20,00:31:10,03,08,1, 11.9,1,1, 0.308, 10389.262, 321.446, 52706.645 23/01/20,00:31:10,04,08,1, 11.9,1,1, 0.308, 10389.282, 321.476, 52706.645 23/01/20,00:31:10,05,08,1, 11.9,1,1, 0.308, 10389.243, 321.470, 52706.671 23/01/20,00:31:10,06,08,1, 11.9,1,1, 0.308, 10389.248, 321.475, 52706.644 23/01/20,00:31:10,07,08,1, 11.9,1,1, 0.308, 10389.262, 321.460, 52706.609 23/01/20,00:31:10,08,08,1, 11.9,1,1, 0.308, 10389.279, 321.461, 52706.621 23/01/20,00:31:10,09,08,1, 11.9,1,1, 0.308, 10389.286, 321.475, 52706.622 23/01/20,00:31:10,10,08,1, 11.9,1,1, 0.308, 10389.260, 321.471, 52706.590 23/01/20,00:31:10,11,08,1, 11.9,1,1, 0.308, 10389.274, 321.487, 52706.570 23/01/20,00:31:10,12,08,1, 11.9,1,1, 0.308, 10389.260, 321.484, 52706.627 23/01/20,00:31:10,13,08,1, 11.9,1,1, 0.308, 10389.273, 321.483, 52706.612 23/01/20,00:31:10,14,08,1, 11.9,1,1, 0.308, 10389.273, 321.479, 52706.629 23/01/20,00:31:10,15,08,1, 11.9,1,1, 0.308, 10389.263, 321.478, 52706.616 23/01/20,00:31:10,16,08,1, 11.9,1,1, 0.308, 10389.265, 321.496, 52706.600 23/01/20,00:31:10,17,08,1, 11.9,1,1, 0.308, 10389.250, 321.484, 52706.592 23/01/20,00:31:10,18,08,1, 11.9,1,1, 0.308, 10389.269, 321.494, 52706.589 23/01/20,00:31:10,19,08,1, 11.9,1,1, 0.308, 10389.259, 321.505, 52706.617 23/01/20,00:31:11,00,07,1, 11.9,1,1, 0.307, 10389.256, 321.505, 52706.617 23/01/20,00:31:11,01,07,1, 11.9,1,1, 0.307, 10389.242, 321.490, 52706.615 23/01/20,00:31:11,02,07,1, 11.9,1,1, 0.307, 10389.260, 321.516, 52706.615 23/01/20,00:31:11,03,07,1, 11.9,1,1, 0.307, 10389.289, 321.493, 52706.560 23/01/20,00:31:11,04,07,1, 11.9,1,1, 0.307, 10389.277, 321.505, 52706.574 23/01/20,00:31:11,05,07,1, 11.9,1,1, 0.307, 10389.289, 321.508, 52706.594 23/01/20,00:31:11,06,07,1, 11.9,1,1, 0.307, 10389.273, 321.509, 52706.601 23/01/20,00:31:11,07,07,1, 11.9,1,1, 0.307, 10389.286, 321.502, 52706.602 23/01/20,00:31:11,08,07,1, 11.9,1,1, 0.307, 10389.283, 321.512, 52706.569 23/01/20,00:31:11,09,07,1, 11.9,1,1, 0.307, 10389.261, 321.499, 52706.585 23/01/20,00:31:11,10,07,1, 11.9,1,1, 0.307, 10389.270, 321.509, 52706.576 23/01/20,00:31:11,11,07,1, 11.9,1,1, 0.307, 10389.257, 321.529, 52706.566 23/01/20,00:31:11,12,07,1, 11.9,1,1, 0.307, 10389.276, 321.504, 52706.597 23/01/20,00:31:11,13,07,1, 11.9,1,1, 0.307, 10389.292, 321.551, 52706.581 23/01/20,00:31:11,14,07,1, 11.9,1,1, 0.307, 10389.298, 321.573, 52706.595 23/01/20,00:31:11,15,07,1, 11.9,1,1, 0.307, 10389.275, 321.549, 52706.563 23/01/20,00:31:11,16,07,1, 11.9,1,1, 0.307, 10389.296, 321.547, 52706.542 23/01/20,00:31:11,17,07,1, 11.9,1,1, 0.307, 10389.309, 321.558, 52706.597 23/01/20,00:31:11,18,07,1, 11.9,1,1, 0.307, 10389.262, 321.562, 52706.729 23/01/20,00:31:11,19,07,1, 11.9,1,1, 0.307, 10389.252, 321.574, 52706.542 23/01/20,00:31:12,00,07,1, 11.9,1,1, 0.308, 10389.248, 321.574, 52706.542 23/01/20,00:31:12,01,07,1, 11.9,1,1, 0.308, 10389.266, 321.564, 52706.581 23/01/20,00:31:12,02,07,1, 11.9,1,1, 0.308, 10389.283, 321.564, 52706.535 23/01/20,00:31:12,03,07,1, 11.9,1,1, 0.308, 10389.281, 321.544, 52706.556 23/01/20,00:31:12,04,07,1, 11.9,1,1, 0.308, 10389.297, 321.569, 52706.545 23/01/20,00:31:12,05,07,1, 11.9,1,1, 0.308, 10389.288, 321.559, 52706.533 23/01/20,00:31:12,06,07,1, 11.9,1,1, 0.308, 10389.295, 321.561, 52706.519 23/01/20,00:31:12,07,07,1, 11.9,1,1, 0.308, 10389.259, 321.589, 52706.700 23/01/20,00:31:12,08,07,1, 11.9,1,1, 0.308, 10389.274, 321.580, 52706.558 23/01/20,00:31:12,09,07,1, 11.9,1,1, 0.308, 10389.310, 321.589, 52706.415 23/01/20,00:31:12,10,07,1, 11.9,1,1, 0.308, 10389.282, 321.585, 52706.530 23/01/20,00:31:12,11,07,1, 11.9,1,1, 0.308, 10389.300, 321.600, 52706.509 23/01/20,00:31:12,12,07,1, 11.9,1,1, 0.308, 10389.316, 321.601, 52706.522 23/01/20,00:31:12,13,07,1, 11.9,1,1, 0.308, 10389.299, 321.604, 52706.518 23/01/20,00:31:12,14,07,1, 11.9,1,1, 0.308, 10389.291, 321.592, 52706.556 23/01/20,00:31:12,15,07,1, 11.9,1,1, 0.308, 10389.289, 321.599, 52706.529 23/01/20,00:31:12,16,07,1, 11.9,1,1, 0.308, 10389.272, 321.596, 52706.550 23/01/20,00:31:12,17,07,1, 11.9,1,1, 0.308, 10389.298, 321.619, 52706.539 23/01/20,00:31:12,18,07,1, 11.9,1,1, 0.308, 10389.292, 321.622, 52706.575 23/01/20,00:31:12,19,07,1, 11.9,1,1, 0.308, 10389.299, 321.621, 52706.574 23/01/20,00:31:13,00,07,1, 11.9,1,1, 0.305, 10389.298, 321.621, 52706.574 23/01/20,00:31:13,01,07,1, 11.9,1,1, 0.305, 10389.308, 321.630, 52706.529 23/01/20,00:31:13,02,07,1, 11.9,1,1, 0.305, 10389.288, 321.599, 52706.513 23/01/20,00:31:13,03,07,1, 11.9,1,1, 0.305, 10389.302, 321.649, 52706.494 23/01/20,00:31:13,04,07,1, 11.9,1,1, 0.305, 10389.313, 321.635, 52706.587 23/01/20,00:31:13,05,07,1, 11.9,1,1, 0.305, 10389.276, 321.642, 52706.572 23/01/20,00:31:13,06,07,1, 11.9,1,1, 0.305, 10389.297, 321.630, 52706.565 23/01/20,00:31:13,07,07,1, 11.9,1,1, 0.305, 10389.309, 321.643, 52706.518 23/01/20,00:31:13,08,07,1, 11.9,1,1, 0.305, 10389.303, 321.638, 52706.547 23/01/20,00:31:13,09,07,1, 11.9,1,1, 0.305, 10389.322, 321.656, 52706.540 23/01/20,00:31:13,10,07,1, 11.9,1,1, 0.305, 10389.304, 321.655, 52706.544 23/01/20,00:31:13,11,07,1, 11.9,1,1, 0.305, 10389.326, 321.668, 52706.542 23/01/20,00:31:13,12,07,1, 11.9,1,1, 0.305, 10389.311, 321.645, 52706.569 23/01/20,00:31:13,13,07,1, 11.9,1,1, 0.305, 10389.316, 321.664, 52706.557 23/01/20,00:31:13,14,07,1, 11.9,1,1, 0.305, 10389.309, 321.671, 52706.544 23/01/20,00:31:13,15,07,1, 11.9,1,1, 0.305, 10389.303, 321.699, 52706.577 23/01/20,00:31:13,16,07,1, 11.9,1,1, 0.305, 10389.319, 321.660, 52706.552 23/01/20,00:31:13,17,07,1, 11.9,1,1, 0.305, 10389.332, 321.687, 52706.577 23/01/20,00:31:13,18,07,1, 11.9,1,1, 0.305, 10389.308, 321.675, 52706.570 23/01/20,00:31:13,19,07,1, 11.9,1,1, 0.305, 10389.324, 321.698, 52706.562 23/01/20,00:31:14,00,07,1, 12.0,1,1, 0.305, 10389.323, 321.698, 52706.562 23/01/20,00:31:14,01,07,1, 12.0,1,1, 0.305, 10389.295, 321.694, 52706.565 23/01/20,00:31:14,02,07,1, 12.0,1,1, 0.305, 10389.298, 321.685, 52706.552 23/01/20,00:31:14,03,07,1, 12.0,1,1, 0.305, 10389.317, 321.700, 52706.538 23/01/20,00:31:14,04,07,1, 12.0,1,1, 0.305, 10389.292, 321.703, 52706.481 23/01/20,00:31:14,05,07,1, 12.0,1,1, 0.305, 10389.317, 321.694, 52706.535 23/01/20,00:31:14,06,07,1, 12.0,1,1, 0.305, 10389.310, 321.680, 52706.523 23/01/20,00:31:14,07,07,1, 12.0,1,1, 0.305, 10389.290, 321.685, 52706.521 23/01/20,00:31:14,08,07,1, 12.0,1,1, 0.305, 10389.312, 321.693, 52706.522 23/01/20,00:31:14,09,07,1, 12.0,1,1, 0.305, 10389.331, 321.699, 52706.545 23/01/20,00:31:14,10,07,1, 12.0,1,1, 0.305, 10389.314, 321.692, 52706.489 23/01/20,00:31:14,11,07,1, 12.0,1,1, 0.305, 10389.307, 321.706, 52706.547 23/01/20,00:31:14,12,07,1, 12.0,1,1, 0.305, 10389.335, 321.699, 52706.541 23/01/20,00:31:14,13,07,1, 12.0,1,1, 0.305, 10389.294, 321.714, 52706.513 23/01/20,00:31:14,14,07,1, 12.0,1,1, 0.305, 10389.299, 321.732, 52706.527 23/01/20,00:31:14,15,07,1, 12.0,1,1, 0.305, 10389.323, 321.694, 52706.520 23/01/20,00:31:14,16,07,1, 12.0,1,1, 0.305, 10389.305, 321.735, 52706.514 23/01/20,00:31:14,17,07,1, 12.0,1,1, 0.305, 10389.293, 321.730, 52706.508 23/01/20,00:31:14,18,07,1, 12.0,1,1, 0.305, 10389.324, 321.731, 52706.545 23/01/20,00:31:14,19,07,1, 12.0,1,1, 0.305, 10389.318, 321.746, 52706.510 23/01/20,00:31:15,00,07,1, 11.8,1,1, 0.308, 10389.315, 321.746, 52706.510 23/01/20,00:31:15,01,07,1, 11.8,1,1, 0.308, 10389.322, 321.712, 52706.530 23/01/20,00:31:15,02,07,1, 11.8,1,1, 0.308, 10389.312, 321.749, 52706.545 23/01/20,00:31:15,03,07,1, 11.8,1,1, 0.308, 10389.315, 321.744, 52706.506 23/01/20,00:31:15,04,07,1, 11.8,1,1, 0.308, 10389.322, 321.749, 52706.546 23/01/20,00:31:15,05,07,1, 11.8,1,1, 0.308, 10389.310, 321.773, 52706.540 23/01/20,00:31:15,06,07,1, 11.8,1,1, 0.308, 10389.309, 321.731, 52706.550 23/01/20,00:31:15,07,07,1, 11.8,1,1, 0.308, 10389.310, 321.742, 52706.504 23/01/20,00:31:15,08,07,1, 11.8,1,1, 0.308, 10389.317, 321.770, 52706.525 23/01/20,00:31:15,09,07,1, 11.8,1,1, 0.308, 10389.263, 321.772, 52706.507 23/01/20,00:31:15,10,07,1, 11.8,1,1, 0.308, 10389.298, 321.731, 52706.461 23/01/20,00:31:15,11,07,1, 11.8,1,1, 0.308, 10389.280, 321.767, 52706.493 23/01/20,00:31:15,12,07,1, 11.8,1,1, 0.308, 10389.318, 321.786, 52706.512 23/01/20,00:31:15,13,07,1, 11.8,1,1, 0.308, 10389.272, 321.788, 52706.505 23/01/20,00:31:15,14,07,1, 11.8,1,1, 0.308, 10389.279, 321.764, 52706.511 23/01/20,00:31:15,15,07,1, 11.8,1,1, 0.308, 10389.301, 321.772, 52706.514 23/01/20,00:31:15,16,07,1, 11.8,1,1, 0.308, 10389.308, 321.788, 52706.513 23/01/20,00:31:15,17,07,1, 11.8,1,1, 0.308, 10389.342, 321.807, 52706.523 23/01/20,00:31:15,18,07,1, 11.8,1,1, 0.308, 10389.339, 321.795, 52706.500 23/01/20,00:31:15,19,07,1, 11.8,1,1, 0.308, 10389.327, 321.807, 52706.505 23/01/20,00:31:16,00,06,1, 11.8,1,1, 0.304, 10389.323, 321.807, 52706.505 23/01/20,00:31:16,01,06,1, 11.8,1,1, 0.304, 10389.337, 321.811, 52706.489 23/01/20,00:31:16,02,06,1, 11.8,1,1, 0.304, 10389.355, 321.812, 52706.506 23/01/20,00:31:16,03,06,1, 11.8,1,1, 0.304, 10389.331, 321.830, 52706.478 23/01/20,00:31:16,04,06,1, 11.8,1,1, 0.304, 10389.318, 321.846, 52706.437 23/01/20,00:31:16,05,06,1, 11.8,1,1, 0.304, 10389.331, 321.831, 52706.467 23/01/20,00:31:16,06,06,1, 11.8,1,1, 0.304, 10389.323, 321.821, 52706.504 23/01/20,00:31:16,07,06,1, 11.8,1,1, 0.304, 10389.325, 321.839, 52706.478 23/01/20,00:31:16,08,06,1, 11.8,1,1, 0.304, 10389.337, 321.848, 52706.474 23/01/20,00:31:16,09,06,1, 11.8,1,1, 0.304, 10389.332, 321.850, 52706.489 23/01/20,00:31:16,10,06,1, 11.8,1,1, 0.304, 10389.327, 321.834, 52706.460 23/01/20,00:31:16,11,06,1, 11.8,1,1, 0.304, 10389.331, 321.859, 52706.481 23/01/20,00:31:16,12,06,1, 11.8,1,1, 0.304, 10389.353, 321.843, 52706.490 23/01/20,00:31:16,13,06,1, 11.8,1,1, 0.304, 10389.331, 321.874, 52706.489 23/01/20,00:31:16,14,06,1, 11.8,1,1, 0.304, 10389.321, 321.861, 52706.441 23/01/20,00:31:16,15,06,1, 11.8,1,1, 0.304, 10389.338, 321.863, 52706.481 23/01/20,00:31:16,16,06,1, 11.8,1,1, 0.304, 10389.352, 321.880, 52706.509 23/01/20,00:31:16,17,06,1, 11.8,1,1, 0.304, 10389.341, 321.885, 52706.504 23/01/20,00:31:16,18,06,1, 11.8,1,1, 0.304, 10389.355, 321.872, 52706.495 23/01/20,00:31:16,19,06,1, 11.8,1,1, 0.304, 10389.339, 321.889, 52706.506 23/01/20,00:31:17,00,07,1, 11.9,1,1, 0.308, 10389.332, 321.889, 52706.506 23/01/20,00:31:17,01,07,1, 11.9,1,1, 0.308, 10389.351, 321.906, 52706.493 23/01/20,00:31:17,02,07,1, 11.9,1,1, 0.308, 10389.374, 321.913, 52706.466 23/01/20,00:31:17,03,07,1, 11.9,1,1, 0.308, 10389.366, 321.903, 52706.460 23/01/20,00:31:17,04,07,1, 11.9,1,1, 0.308, 10389.339, 321.905, 52706.515 23/01/20,00:31:17,05,07,1, 11.9,1,1, 0.308, 10389.362, 321.931, 52706.480 23/01/20,00:31:17,06,07,1, 11.9,1,1, 0.308, 10389.364, 321.919, 52706.474 23/01/20,00:31:17,07,07,1, 11.9,1,1, 0.308, 10389.378, 321.901, 52706.559 23/01/20,00:31:17,08,07,1, 11.9,1,1, 0.308, 10389.358, 321.928, 52706.443 23/01/20,00:31:17,09,07,1, 11.9,1,1, 0.308, 10389.313, 321.919, 52706.461 23/01/20,00:31:17,10,07,1, 11.9,1,1, 0.308, 10389.373, 321.924, 52706.502 23/01/20,00:31:17,11,07,1, 11.9,1,1, 0.308, 10389.363, 321.926, 52706.475 23/01/20,00:31:17,12,07,1, 11.9,1,1, 0.308, 10389.356, 321.929, 52706.433 23/01/20,00:31:17,13,07,1, 11.9,1,1, 0.308, 10389.357, 321.957, 52706.443 23/01/20,00:31:17,14,07,1, 11.9,1,1, 0.308, 10389.371, 321.952, 52706.453 23/01/20,00:31:17,15,07,1, 11.9,1,1, 0.308, 10389.367, 321.951, 52706.415 23/01/20,00:31:17,16,07,1, 11.9,1,1, 0.308, 10389.361, 321.928, 52706.478 23/01/20,00:31:17,17,07,1, 11.9,1,1, 0.308, 10389.369, 321.941, 52706.459 23/01/20,00:31:17,18,07,1, 11.9,1,1, 0.308, 10389.371, 321.950, 52706.470 23/01/20,00:31:17,19,07,1, 11.9,1,1, 0.308, 10389.382, 321.944, 52706.427 23/01/20,00:31:18,00,08,1, 11.8,1,1, 0.304, 10389.382, 321.944, 52706.427 23/01/20,00:31:18,01,08,1, 11.8,1,1, 0.304, 10389.371, 321.943, 52706.437 23/01/20,00:31:18,02,08,1, 11.8,1,1, 0.304, 10389.375, 321.938, 52706.442 23/01/20,00:31:18,03,08,1, 11.8,1,1, 0.304, 10389.370, 321.933, 52706.471 23/01/20,00:31:18,04,08,1, 11.8,1,1, 0.304, 10389.373, 321.962, 52706.476 23/01/20,00:31:18,05,08,1, 11.8,1,1, 0.304, 10389.390, 321.962, 52706.474 23/01/20,00:31:18,06,08,1, 11.8,1,1, 0.304, 10389.394, 321.973, 52706.414 23/01/20,00:31:18,07,08,1, 11.8,1,1, 0.304, 10389.366, 321.983, 52706.443 23/01/20,00:31:18,08,08,1, 11.8,1,1, 0.304, 10389.379, 321.973, 52706.437 23/01/20,00:31:18,09,08,1, 11.8,1,1, 0.304, 10389.396, 321.974, 52706.457 23/01/20,00:31:18,10,08,1, 11.8,1,1, 0.304, 10389.383, 321.981, 52706.427 23/01/20,00:31:18,11,08,1, 11.8,1,1, 0.304, 10389.390, 321.966, 52706.410 23/01/20,00:31:18,12,08,1, 11.8,1,1, 0.304, 10389.389, 321.983, 52706.455 23/01/20,00:31:18,13,08,1, 11.8,1,1, 0.304, 10389.405, 321.981, 52706.434 23/01/20,00:31:18,14,08,1, 11.8,1,1, 0.304, 10389.381, 321.994, 52706.406 23/01/20,00:31:18,15,08,1, 11.8,1,1, 0.304, 10389.388, 321.982, 52706.416 23/01/20,00:31:18,16,08,1, 11.8,1,1, 0.304, 10389.383, 322.021, 52706.404 23/01/20,00:31:18,17,08,1, 11.8,1,1, 0.304, 10389.408, 322.016, 52706.431 23/01/20,00:31:18,18,08,1, 11.8,1,1, 0.304, 10389.385, 322.008, 52706.445 23/01/20,00:31:18,19,08,1, 11.8,1,1, 0.304, 10389.387, 322.025, 52706.427 23/01/20,00:31:19,00,07,1, 11.9,1,1, 0.305, 10389.382, 322.025, 52706.427 23/01/20,00:31:19,01,07,1, 11.9,1,1, 0.305, 10389.404, 322.011, 52706.444 23/01/20,00:31:19,02,07,1, 11.9,1,1, 0.305, 10389.396, 322.046, 52706.432 23/01/20,00:31:19,03,07,1, 11.9,1,1, 0.305, 10389.403, 322.033, 52706.435 23/01/20,00:31:19,04,07,1, 11.9,1,1, 0.305, 10389.407, 322.062, 52706.418 23/01/20,00:31:19,05,07,1, 11.9,1,1, 0.305, 10389.407, 322.043, 52706.460 23/01/20,00:31:19,06,07,1, 11.9,1,1, 0.305, 10389.430, 322.007, 52706.411 23/01/20,00:31:19,07,07,1, 11.9,1,1, 0.305, 10389.415, 322.052, 52706.423 23/01/20,00:31:19,08,07,1, 11.9,1,1, 0.305, 10389.397, 322.054, 52706.393 23/01/20,00:31:19,09,07,1, 11.9,1,1, 0.305, 10389.418, 322.044, 52706.390 23/01/20,00:31:19,10,07,1, 11.9,1,1, 0.305, 10389.408, 322.080, 52706.403 23/01/20,00:31:19,11,07,1, 11.9,1,1, 0.305, 10389.376, 322.069, 52706.408 23/01/20,00:31:19,12,07,1, 11.9,1,1, 0.305, 10389.404, 322.070, 52706.392 23/01/20,00:31:19,13,07,1, 11.9,1,1, 0.305, 10389.409, 322.060, 52706.418 23/01/20,00:31:19,14,07,1, 11.9,1,1, 0.305, 10389.405, 322.064, 52706.382 23/01/20,00:31:19,15,07,1, 11.9,1,1, 0.305, 10389.407, 322.068, 52706.394 23/01/20,00:31:19,16,07,1, 11.9,1,1, 0.305, 10389.412, 322.075, 52706.376 23/01/20,00:31:19,17,07,1, 11.9,1,1, 0.305, 10389.400, 322.093, 52706.380 23/01/20,00:31:19,18,07,1, 11.9,1,1, 0.305, 10389.398, 322.096, 52706.391 23/01/20,00:31:19,19,07,1, 11.9,1,1, 0.305, 10389.390, 322.087, 52706.391 23/01/20,00:31:20,00,07,1, 11.9,1,1, 0.310, 10389.390, 322.087, 52706.391 23/01/20,00:31:20,01,07,1, 11.9,1,1, 0.310, 10389.403, 322.103, 52706.306 23/01/20,00:31:20,02,07,1, 11.9,1,1, 0.310, 10389.419, 322.117, 52706.435 23/01/20,00:31:20,03,07,1, 11.9,1,1, 0.310, 10389.427, 322.101, 52706.419 23/01/20,00:31:20,04,07,1, 11.9,1,1, 0.310, 10389.435, 322.109, 52706.385 23/01/20,00:31:20,05,07,1, 11.9,1,1, 0.310, 10389.399, 322.130, 52706.454 23/01/20,00:31:20,06,07,1, 11.9,1,1, 0.310, 10389.397, 322.117, 52706.346 23/01/20,00:31:20,07,07,1, 11.9,1,1, 0.310, 10389.393, 322.136, 52706.392 23/01/20,00:31:20,08,07,1, 11.9,1,1, 0.310, 10389.408, 322.144, 52706.397 23/01/20,00:31:20,09,07,1, 11.9,1,1, 0.310, 10389.424, 322.145, 52706.419 23/01/20,00:31:20,10,07,1, 11.9,1,1, 0.310, 10389.397, 322.137, 52706.389 23/01/20,00:31:20,11,07,1, 11.9,1,1, 0.310, 10389.406, 322.132, 52706.398 23/01/20,00:31:20,12,07,1, 11.9,1,1, 0.310, 10389.396, 322.124, 52706.393 23/01/20,00:31:20,13,07,1, 11.9,1,1, 0.310, 10389.440, 322.156, 52706.360 23/01/20,00:31:20,14,07,1, 11.9,1,1, 0.310, 10389.399, 322.153, 52706.342 23/01/20,00:31:20,15,07,1, 11.9,1,1, 0.310, 10389.405, 322.160, 52706.363 23/01/20,00:31:20,16,07,1, 11.9,1,1, 0.310, 10389.423, 322.155, 52706.372 23/01/20,00:31:20,17,07,1, 11.9,1,1, 0.310, 10389.407, 322.167, 52706.377 23/01/20,00:31:20,18,07,1, 11.9,1,1, 0.310, 10389.404, 322.182, 52706.342 23/01/20,00:31:20,19,07,1, 11.9,1,1, 0.310, 10389.411, 322.171, 52706.336 23/01/20,00:31:21,00,07,1, 11.9,1,1, 0.307, 10389.407, 322.171, 52706.336 23/01/20,00:31:21,01,07,1, 11.9,1,1, 0.307, 10389.428, 322.170, 52706.350 23/01/20,00:31:21,02,07,1, 11.9,1,1, 0.307, 10389.411, 322.183, 52706.296 23/01/20,00:31:21,03,07,1, 11.9,1,1, 0.307, 10389.402, 322.196, 52706.328 23/01/20,00:31:21,04,07,1, 11.9,1,1, 0.307, 10389.426, 322.215, 52706.346 23/01/20,00:31:21,05,07,1, 11.9,1,1, 0.307, 10389.401, 322.218, 52706.350 23/01/20,00:31:21,06,07,1, 11.9,1,1, 0.307, 10389.434, 322.190, 52706.363 23/01/20,00:31:21,07,07,1, 11.9,1,1, 0.307, 10389.418, 322.224, 52706.338 23/01/20,00:31:21,08,07,1, 11.9,1,1, 0.307, 10389.437, 322.223, 52706.351 23/01/20,00:31:21,09,07,1, 11.9,1,1, 0.307, 10389.424, 322.220, 52706.344 23/01/20,00:31:21,10,07,1, 11.9,1,1, 0.307, 10389.423, 322.227, 52706.330 23/01/20,00:31:21,11,07,1, 11.9,1,1, 0.307, 10389.421, 322.231, 52706.303 23/01/20,00:31:21,12,07,1, 11.9,1,1, 0.307, 10389.408, 322.235, 52706.140 23/01/20,00:31:21,13,07,1, 11.9,1,1, 0.307, 10389.419, 322.251, 52706.391 23/01/20,00:31:21,14,07,1, 11.9,1,1, 0.307, 10389.431, 322.242, 52706.323 23/01/20,00:31:21,15,07,1, 11.9,1,1, 0.307, 10389.450, 322.253, 52706.339 23/01/20,00:31:21,16,07,1, 11.9,1,1, 0.307, 10389.428, 322.275, 52706.364 23/01/20,00:31:21,17,07,1, 11.9,1,1, 0.307, 10389.424, 322.272, 52706.339 23/01/20,00:31:21,18,07,1, 11.9,1,1, 0.307, 10389.440, 322.276, 52706.354 23/01/20,00:31:21,19,07,1, 11.9,1,1, 0.307, 10389.435, 322.269, 52706.316 23/01/20,00:31:22,00,07,1, 11.9,1,1, 0.305, 10389.432, 322.269, 52706.316 23/01/20,00:31:22,01,07,1, 11.9,1,1, 0.305, 10389.433, 322.312, 52706.304 23/01/20,00:31:22,02,07,1, 11.9,1,1, 0.305, 10389.447, 322.316, 52706.264 23/01/20,00:31:22,03,07,1, 11.9,1,1, 0.305, 10389.434, 322.324, 52706.314 23/01/20,00:31:22,04,07,1, 11.9,1,1, 0.305, 10389.447, 322.311, 52706.305 23/01/20,00:31:22,05,07,1, 11.9,1,1, 0.305, 10389.451, 322.320, 52706.320 23/01/20,00:31:22,06,07,1, 11.9,1,1, 0.305, 10389.448, 322.317, 52706.329 23/01/20,00:31:22,07,07,1, 11.9,1,1, 0.305, 10389.454, 322.337, 52706.344 23/01/20,00:31:22,08,07,1, 11.9,1,1, 0.305, 10389.461, 322.332, 52706.316 23/01/20,00:31:22,09,07,1, 11.9,1,1, 0.305, 10389.454, 322.331, 52706.333 23/01/20,00:31:22,10,07,1, 11.9,1,1, 0.305, 10389.445, 322.362, 52706.317 23/01/20,00:31:22,11,07,1, 11.9,1,1, 0.305, 10389.491, 322.344, 52706.322 23/01/20,00:31:22,12,07,1, 11.9,1,1, 0.305, 10389.447, 322.340, 52706.325 23/01/20,00:31:22,13,07,1, 11.9,1,1, 0.305, 10389.444, 322.354, 52706.220 23/01/20,00:31:22,14,07,1, 11.9,1,1, 0.305, 10389.460, 322.352, 52706.314 23/01/20,00:31:22,15,07,1, 11.9,1,1, 0.305, 10389.471, 322.357, 52706.279 23/01/20,00:31:22,16,07,1, 11.9,1,1, 0.305, 10389.442, 322.365, 52706.238 23/01/20,00:31:22,17,07,1, 11.9,1,1, 0.305, 10389.467, 322.344, 52706.285 23/01/20,00:31:22,18,07,1, 11.9,1,1, 0.305, 10389.461, 322.365, 52706.265 23/01/20,00:31:22,19,07,1, 11.9,1,1, 0.305, 10389.439, 322.370, 52706.295 23/01/20,00:31:23,00,08,1, 11.9,1,1, 0.309, 10389.432, 322.370, 52706.295 23/01/20,00:31:23,01,08,1, 11.9,1,1, 0.309, 10389.457, 322.388, 52706.295 23/01/20,00:31:23,02,08,1, 11.9,1,1, 0.309, 10389.451, 322.415, 52706.272 23/01/20,00:31:23,03,08,1, 11.9,1,1, 0.309, 10389.467, 322.392, 52706.271 23/01/20,00:31:23,04,08,1, 11.9,1,1, 0.309, 10389.454, 322.418, 52706.266 23/01/20,00:31:23,05,08,1, 11.9,1,1, 0.309, 10389.440, 322.398, 52706.250 23/01/20,00:31:23,06,08,1, 11.9,1,1, 0.309, 10389.466, 322.411, 52706.281 23/01/20,00:31:23,07,08,1, 11.9,1,1, 0.309, 10389.455, 322.424, 52706.285 23/01/20,00:31:23,08,08,1, 11.9,1,1, 0.309, 10389.472, 322.426, 52706.265 23/01/20,00:31:23,09,08,1, 11.9,1,1, 0.309, 10389.470, 322.414, 52706.281 23/01/20,00:31:23,10,08,1, 11.9,1,1, 0.309, 10389.488, 322.424, 52706.266 23/01/20,00:31:23,11,08,1, 11.9,1,1, 0.309, 10389.486, 322.423, 52706.170 23/01/20,00:31:23,12,08,1, 11.9,1,1, 0.309, 10389.475, 322.427, 52706.268 23/01/20,00:31:23,13,08,1, 11.9,1,1, 0.309, 10389.482, 322.450, 52706.252 23/01/20,00:31:23,14,08,1, 11.9,1,1, 0.309, 10389.487, 322.462, 52706.258 23/01/20,00:31:23,15,08,1, 11.9,1,1, 0.309, 10389.477, 322.462, 52706.266 23/01/20,00:31:23,16,08,1, 11.9,1,1, 0.309, 10389.480, 322.468, 52706.246 23/01/20,00:31:23,17,08,1, 11.9,1,1, 0.309, 10389.486, 322.464, 52706.241 23/01/20,00:31:23,18,08,1, 11.9,1,1, 0.309, 10389.492, 322.502, 52706.275 23/01/20,00:31:23,19,08,1, 11.9,1,1, 0.309, 10389.485, 322.459, 52706.252 23/01/20,00:31:24,00,07,1, 11.8,1,1, 0.308, 10389.482, 322.459, 52706.252 23/01/20,00:31:24,01,07,1, 11.8,1,1, 0.308, 10389.527, 322.466, 52706.218 23/01/20,00:31:24,02,07,1, 11.8,1,1, 0.308, 10389.507, 322.486, 52706.235 23/01/20,00:31:24,03,07,1, 11.8,1,1, 0.308, 10389.499, 322.499, 52706.230 23/01/20,00:31:24,04,07,1, 11.8,1,1, 0.308, 10389.507, 322.470, 52706.220 23/01/20,00:31:24,05,07,1, 11.8,1,1, 0.308, 10389.521, 322.476, 52706.207 23/01/20,00:31:24,06,07,1, 11.8,1,1, 0.308, 10389.516, 322.483, 52706.227 23/01/20,00:31:24,07,07,1, 11.8,1,1, 0.308, 10389.526, 322.456, 52706.229 23/01/20,00:31:24,08,07,1, 11.8,1,1, 0.308, 10389.512, 322.502, 52706.236 23/01/20,00:31:24,09,07,1, 11.8,1,1, 0.308, 10389.515, 322.478, 52706.213 23/01/20,00:31:24,10,07,1, 11.8,1,1, 0.308, 10389.533, 322.500, 52706.238 23/01/20,00:31:24,11,07,1, 11.8,1,1, 0.308, 10389.517, 322.497, 52706.207 23/01/20,00:31:24,12,07,1, 11.8,1,1, 0.308, 10389.538, 322.503, 52706.225 23/01/20,00:31:24,13,07,1, 11.8,1,1, 0.308, 10389.542, 322.490, 52705.988 23/01/20,00:31:24,14,07,1, 11.8,1,1, 0.308, 10389.517, 322.512, 52706.193 23/01/20,00:31:24,15,07,1, 11.8,1,1, 0.308, 10389.500, 322.517, 52706.234 23/01/20,00:31:24,16,07,1, 11.8,1,1, 0.308, 10389.514, 322.527, 52706.170 23/01/20,00:31:24,17,07,1, 11.8,1,1, 0.308, 10389.525, 322.506, 52706.210 23/01/20,00:31:24,18,07,1, 11.8,1,1, 0.308, 10389.536, 322.539, 52706.204 23/01/20,00:31:24,19,07,1, 11.8,1,1, 0.308, 10389.549, 322.547, 52706.197 23/01/20,00:31:25,00,07,1, 11.9,1,1, 0.310, 10389.549, 322.547, 52706.197 23/01/20,00:31:25,01,07,1, 11.9,1,1, 0.310, 10389.589, 322.561, 52706.208 23/01/20,00:31:25,02,07,1, 11.9,1,1, 0.310, 10389.554, 322.537, 52706.214 23/01/20,00:31:25,03,07,1, 11.9,1,1, 0.310, 10389.563, 322.545, 52706.211 23/01/20,00:31:25,04,07,1, 11.9,1,1, 0.310, 10389.567, 322.521, 52706.194 23/01/20,00:31:25,05,07,1, 11.9,1,1, 0.310, 10389.540, 322.537, 52706.180 23/01/20,00:31:25,06,07,1, 11.9,1,1, 0.310, 10389.574, 322.562, 52706.168 23/01/20,00:31:25,07,07,1, 11.9,1,1, 0.310, 10389.576, 322.559, 52706.180 23/01/20,00:31:25,08,07,1, 11.9,1,1, 0.310, 10389.567, 322.571, 52706.171 23/01/20,00:31:25,09,07,1, 11.9,1,1, 0.310, 10389.587, 322.565, 52706.201 23/01/20,00:31:25,10,07,1, 11.9,1,1, 0.310, 10389.586, 322.571, 52706.183 23/01/20,00:31:25,11,07,1, 11.9,1,1, 0.310, 10389.549, 322.576, 52706.176 23/01/20,00:31:25,12,07,1, 11.9,1,1, 0.310, 10389.568, 322.579, 52706.161 23/01/20,00:31:25,13,07,1, 11.9,1,1, 0.310, 10389.611, 322.596, 52706.210 23/01/20,00:31:25,14,07,1, 11.9,1,1, 0.310, 10389.586, 322.596, 52706.182 23/01/20,00:31:25,15,07,1, 11.9,1,1, 0.310, 10389.605, 322.590, 52706.200 23/01/20,00:31:25,16,07,1, 11.9,1,1, 0.310, 10389.547, 322.596, 52706.197 23/01/20,00:31:25,17,07,1, 11.9,1,1, 0.310, 10389.593, 322.595, 52706.180 23/01/20,00:31:25,18,07,1, 11.9,1,1, 0.310, 10389.579, 322.617, 52706.173 23/01/20,00:31:25,19,07,1, 11.9,1,1, 0.310, 10389.594, 322.594, 52706.195 23/01/20,00:31:26,00,07,1, 11.9,1,1, 0.305, 10389.590, 322.594, 52706.195 23/01/20,00:31:26,01,07,1, 11.9,1,1, 0.305, 10389.595, 322.634, 52706.186 23/01/20,00:31:26,02,07,1, 11.9,1,1, 0.305, 10389.604, 322.635, 52706.183 23/01/20,00:31:26,03,07,1, 11.9,1,1, 0.305, 10389.602, 322.618, 52706.176 23/01/20,00:31:26,04,07,1, 11.9,1,1, 0.305, 10389.596, 322.603, 52706.182 23/01/20,00:31:26,05,07,1, 11.9,1,1, 0.305, 10389.611, 322.617, 52706.199 23/01/20,00:31:26,06,07,1, 11.9,1,1, 0.305, 10389.600, 322.616, 52706.190 23/01/20,00:31:26,07,07,1, 11.9,1,1, 0.305, 10389.613, 322.632, 52706.163 23/01/20,00:31:26,08,07,1, 11.9,1,1, 0.305, 10389.613, 322.606, 52706.171 23/01/20,00:31:26,09,07,1, 11.9,1,1, 0.305, 10389.604, 322.625, 52706.130 23/01/20,00:31:26,10,07,1, 11.9,1,1, 0.305, 10389.629, 322.636, 52706.184 23/01/20,00:31:26,11,07,1, 11.9,1,1, 0.305, 10389.600, 322.654, 52706.243 23/01/20,00:31:26,12,07,1, 11.9,1,1, 0.305, 10389.613, 322.655, 52706.109 23/01/20,00:31:26,13,07,1, 11.9,1,1, 0.305, 10389.619, 322.663, 52706.096 23/01/20,00:31:26,14,07,1, 11.9,1,1, 0.305, 10389.627, 322.678, 52706.131 23/01/20,00:31:26,15,07,1, 11.9,1,1, 0.305, 10389.620, 322.685, 52706.142 23/01/20,00:31:26,16,07,1, 11.9,1,1, 0.305, 10389.619, 322.670, 52706.138 23/01/20,00:31:26,17,07,1, 11.9,1,1, 0.305, 10389.638, 322.675, 52706.177 23/01/20,00:31:26,18,07,1, 11.9,1,1, 0.305, 10389.613, 322.698, 52706.138 23/01/20,00:31:26,19,07,1, 11.9,1,1, 0.305, 10389.614, 322.706, 52706.166 23/01/20,00:31:27,00,07,1, 11.9,1,1, 0.308, 10389.607, 322.706, 52706.166 23/01/20,00:31:27,01,07,1, 11.9,1,1, 0.308, 10389.612, 322.691, 52706.113 23/01/20,00:31:27,02,07,1, 11.9,1,1, 0.308, 10389.655, 322.698, 52706.091 23/01/20,00:31:27,03,07,1, 11.9,1,1, 0.308, 10389.653, 322.689, 52706.136 23/01/20,00:31:27,04,07,1, 11.9,1,1, 0.308, 10389.654, 322.704, 52706.128 23/01/20,00:31:27,05,07,1, 11.9,1,1, 0.308, 10389.636, 322.703, 52706.142 23/01/20,00:31:27,06,07,1, 11.9,1,1, 0.308, 10389.665, 322.701, 52706.114 23/01/20,00:31:27,07,07,1, 11.9,1,1, 0.308, 10389.649, 322.693, 52706.111 23/01/20,00:31:27,08,07,1, 11.9,1,1, 0.308, 10389.671, 322.720, 52706.124 23/01/20,00:31:27,09,07,1, 11.9,1,1, 0.308, 10389.658, 322.711, 52706.106 23/01/20,00:31:27,10,07,1, 11.9,1,1, 0.308, 10389.658, 322.713, 52706.143 23/01/20,00:31:27,11,07,1, 11.9,1,1, 0.308, 10389.642, 322.713, 52706.104 23/01/20,00:31:27,12,07,1, 11.9,1,1, 0.308, 10389.678, 322.713, 52706.132 23/01/20,00:31:27,13,07,1, 11.9,1,1, 0.308, 10389.679, 322.736, 52706.129 23/01/20,00:31:27,14,07,1, 11.9,1,1, 0.308, 10389.693, 322.738, 52706.145 23/01/20,00:31:27,15,07,1, 11.9,1,1, 0.308, 10389.677, 322.728, 52706.140 23/01/20,00:31:27,16,07,1, 11.9,1,1, 0.308, 10389.673, 322.738, 52706.109 23/01/20,00:31:27,17,07,1, 11.9,1,1, 0.308, 10389.678, 322.727, 52706.151 23/01/20,00:31:27,18,07,1, 11.9,1,1, 0.308, 10389.706, 322.730, 52706.099 23/01/20,00:31:27,19,07,1, 11.9,1,1, 0.308, 10389.688, 322.718, 52706.075 23/01/20,00:31:28,00,07,1, 11.8,1,1, 0.304, 10389.682, 322.718, 52706.075 23/01/20,00:31:28,01,07,1, 11.8,1,1, 0.304, 10389.683, 322.752, 52706.093 23/01/20,00:31:28,02,07,1, 11.8,1,1, 0.304, 10389.710, 322.747, 52706.103 23/01/20,00:31:28,03,07,1, 11.8,1,1, 0.304, 10389.703, 322.760, 52706.140 23/01/20,00:31:28,04,07,1, 11.8,1,1, 0.304, 10389.709, 322.780, 52706.093 23/01/20,00:31:28,05,07,1, 11.8,1,1, 0.304, 10389.718, 322.773, 52706.089 23/01/20,00:31:28,06,07,1, 11.8,1,1, 0.304, 10389.723, 322.774, 52706.102 23/01/20,00:31:28,07,07,1, 11.8,1,1, 0.304, 10389.734, 322.778, 52706.084 23/01/20,00:31:28,08,07,1, 11.8,1,1, 0.304, 10389.722, 322.768, 52706.097 23/01/20,00:31:28,09,07,1, 11.8,1,1, 0.304, 10389.745, 322.791, 52706.109 23/01/20,00:31:28,10,07,1, 11.8,1,1, 0.304, 10389.735, 322.789, 52706.128 23/01/20,00:31:28,11,07,1, 11.8,1,1, 0.304, 10389.717, 322.804, 52706.092 23/01/20,00:31:28,12,07,1, 11.8,1,1, 0.304, 10389.740, 322.798, 52706.106 23/01/20,00:31:28,13,07,1, 11.8,1,1, 0.304, 10389.742, 322.803, 52706.118 23/01/20,00:31:28,14,07,1, 11.8,1,1, 0.304, 10389.763, 322.829, 52706.085 23/01/20,00:31:28,15,07,1, 11.8,1,1, 0.304, 10389.750, 322.819, 52706.114 23/01/20,00:31:28,16,07,1, 11.8,1,1, 0.304, 10389.753, 322.827, 52706.088 23/01/20,00:31:28,17,07,1, 11.8,1,1, 0.304, 10389.770, 322.806, 52706.108 23/01/20,00:31:28,18,07,1, 11.8,1,1, 0.304, 10389.769, 322.852, 52706.086 23/01/20,00:31:28,19,07,1, 11.8,1,1, 0.304, 10389.765, 322.836, 52706.106 23/01/20,00:31:29,00,07,1, 11.8,1,1, 0.305, 10389.757, 322.836, 52706.106 23/01/20,00:31:29,01,07,1, 11.8,1,1, 0.305, 10389.773, 322.839, 52706.099 23/01/20,00:31:29,02,07,1, 11.8,1,1, 0.305, 10389.745, 322.849, 52706.088 23/01/20,00:31:29,03,07,1, 11.8,1,1, 0.305, 10389.793, 322.862, 52706.111 23/01/20,00:31:29,04,07,1, 11.8,1,1, 0.305, 10389.778, 322.875, 52706.084 23/01/20,00:31:29,05,07,1, 11.8,1,1, 0.305, 10389.791, 322.884, 52706.065 23/01/20,00:31:29,06,07,1, 11.8,1,1, 0.305, 10389.808, 322.875, 52706.084 23/01/20,00:31:29,07,07,1, 11.8,1,1, 0.305, 10389.792, 322.897, 52706.078 23/01/20,00:31:29,08,07,1, 11.8,1,1, 0.305, 10389.805, 322.879, 52706.062 23/01/20,00:31:29,09,07,1, 11.8,1,1, 0.305, 10389.807, 322.901, 52706.059 23/01/20,00:31:29,10,07,1, 11.8,1,1, 0.305, 10389.796, 322.889, 52706.103 23/01/20,00:31:29,11,07,1, 11.8,1,1, 0.305, 10389.812, 322.892, 52706.101 23/01/20,00:31:29,12,07,1, 11.8,1,1, 0.305, 10389.828, 322.925, 52706.056 23/01/20,00:31:29,13,07,1, 11.8,1,1, 0.305, 10389.831, 322.897, 52706.063 23/01/20,00:31:29,14,07,1, 11.8,1,1, 0.305, 10389.827, 322.909, 52706.079 23/01/20,00:31:29,15,07,1, 11.8,1,1, 0.305, 10389.819, 322.936, 52706.050 23/01/20,00:31:29,16,07,1, 11.8,1,1, 0.305, 10389.811, 322.916, 52706.042 23/01/20,00:31:29,17,07,1, 11.8,1,1, 0.305, 10389.830, 322.942, 52706.087 23/01/20,00:31:29,18,07,1, 11.8,1,1, 0.305, 10389.834, 322.911, 52706.079 23/01/20,00:31:29,19,07,1, 11.8,1,1, 0.305, 10389.825, 322.946, 52706.058 23/01/20,00:31:30,00,07,1, 11.9,1,1, 0.308, 10389.824, 322.946, 52706.058 23/01/20,00:31:30,01,07,1, 11.9,1,1, 0.308, 10389.843, 322.961, 52706.080 23/01/20,00:31:30,02,07,1, 11.9,1,1, 0.308, 10389.863, 322.948, 52706.014 23/01/20,00:31:30,03,07,1, 11.9,1,1, 0.308, 10389.833, 322.948, 52706.057 23/01/20,00:31:30,04,07,1, 11.9,1,1, 0.308, 10389.854, 322.950, 52706.066 23/01/20,00:31:30,05,07,1, 11.9,1,1, 0.308, 10389.874, 322.932, 52706.032 23/01/20,00:31:30,06,07,1, 11.9,1,1, 0.308, 10389.866, 322.949, 52706.045 23/01/20,00:31:30,07,07,1, 11.9,1,1, 0.308, 10389.858, 322.963, 52706.047 23/01/20,00:31:30,08,07,1, 11.9,1,1, 0.308, 10389.852, 322.965, 52706.056 23/01/20,00:31:30,09,07,1, 11.9,1,1, 0.308, 10389.868, 322.992, 52706.054 23/01/20,00:31:30,10,07,1, 11.9,1,1, 0.308, 10389.882, 322.971, 52706.031 23/01/20,00:31:30,11,07,1, 11.9,1,1, 0.308, 10389.866, 322.983, 52706.027 23/01/20,00:31:30,12,07,1, 11.9,1,1, 0.308, 10389.889, 323.021, 52706.040 23/01/20,00:31:30,13,07,1, 11.9,1,1, 0.308, 10389.877, 322.987, 52706.024 23/01/20,00:31:30,14,07,1, 11.9,1,1, 0.308, 10389.890, 322.980, 52706.033 23/01/20,00:31:30,15,07,1, 11.9,1,1, 0.308, 10389.888, 323.004, 52706.046 23/01/20,00:31:30,16,07,1, 11.9,1,1, 0.308, 10389.889, 322.981, 52706.032 23/01/20,00:31:30,17,07,1, 11.9,1,1, 0.308, 10389.895, 322.989, 52706.042 23/01/20,00:31:30,18,07,1, 11.9,1,1, 0.308, 10389.905, 323.006, 52706.022 23/01/20,00:31:30,19,07,1, 11.9,1,1, 0.308, 10389.891, 323.036, 52706.055 23/01/20,00:31:31,00,07,1, 11.8,1,1, 0.311, 10389.891, 323.036, 52706.055 23/01/20,00:31:31,01,07,1, 11.8,1,1, 0.311, 10389.901, 323.038, 52706.066 23/01/20,00:31:31,02,07,1, 11.8,1,1, 0.311, 10389.881, 323.051, 52706.050 23/01/20,00:31:31,03,07,1, 11.8,1,1, 0.311, 10389.890, 323.039, 52706.023 23/01/20,00:31:31,04,07,1, 11.8,1,1, 0.311, 10389.899, 323.034, 52706.023 23/01/20,00:31:31,05,07,1, 11.8,1,1, 0.311, 10389.895, 323.036, 52705.885 23/01/20,00:31:31,06,07,1, 11.8,1,1, 0.311, 10389.919, 323.047, 52706.085 23/01/20,00:31:31,07,07,1, 11.8,1,1, 0.311, 10389.944, 323.074, 52706.156 23/01/20,00:31:31,08,07,1, 11.8,1,1, 0.311, 10389.907, 323.058, 52706.052 23/01/20,00:31:31,09,07,1, 11.8,1,1, 0.311, 10389.932, 323.069, 52706.047 23/01/20,00:31:31,10,07,1, 11.8,1,1, 0.311, 10389.926, 323.065, 52706.058 23/01/20,00:31:31,11,07,1, 11.8,1,1, 0.311, 10389.926, 323.063, 52706.026 23/01/20,00:31:31,12,07,1, 11.8,1,1, 0.311, 10389.957, 323.094, 52706.014 23/01/20,00:31:31,13,07,1, 11.8,1,1, 0.311, 10389.961, 323.096, 52705.998 23/01/20,00:31:31,14,07,1, 11.8,1,1, 0.311, 10389.964, 323.070, 52706.020 23/01/20,00:31:31,15,07,1, 11.8,1,1, 0.311, 10389.976, 323.080, 52705.986 23/01/20,00:31:31,16,07,1, 11.8,1,1, 0.311, 10389.971, 323.098, 52705.996 23/01/20,00:31:31,17,07,1, 11.8,1,1, 0.311, 10389.959, 323.101, 52706.006 23/01/20,00:31:31,18,07,1, 11.8,1,1, 0.311, 10389.975, 323.086, 52706.013 23/01/20,00:31:31,19,07,1, 11.8,1,1, 0.311, 10389.991, 323.103, 52706.033 23/01/20,00:31:32,00,07,1, 11.9,1,1, 0.304, 10389.991, 323.103, 52706.033 23/01/20,00:31:32,01,07,1, 11.9,1,1, 0.304, 10389.986, 323.107, 52706.008 23/01/20,00:31:32,02,07,1, 11.9,1,1, 0.304, 10389.995, 323.112, 52705.999 23/01/20,00:31:32,03,07,1, 11.9,1,1, 0.304, 10389.996, 323.097, 52706.043 23/01/20,00:31:32,04,07,1, 11.9,1,1, 0.304, 10389.989, 323.114, 52705.976 23/01/20,00:31:32,05,07,1, 11.9,1,1, 0.304, 10390.009, 323.130, 52706.008 23/01/20,00:31:32,06,07,1, 11.9,1,1, 0.304, 10390.012, 323.139, 52705.992 23/01/20,00:31:32,07,07,1, 11.9,1,1, 0.304, 10390.020, 323.129, 52705.995 23/01/20,00:31:32,08,07,1, 11.9,1,1, 0.304, 10390.028, 323.139, 52705.974 23/01/20,00:31:32,09,07,1, 11.9,1,1, 0.304, 10390.036, 323.120, 52706.014 23/01/20,00:31:32,10,07,1, 11.9,1,1, 0.304, 10390.020, 323.150, 52705.969 23/01/20,00:31:32,11,07,1, 11.9,1,1, 0.304, 10390.042, 323.146, 52705.997 23/01/20,00:31:32,12,07,1, 11.9,1,1, 0.304, 10390.014, 323.169, 52705.981 23/01/20,00:31:32,13,07,1, 11.9,1,1, 0.304, 10390.030, 323.167, 52705.968 23/01/20,00:31:32,14,07,1, 11.9,1,1, 0.304, 10390.058, 323.179, 52705.988 23/01/20,00:31:32,15,07,1, 11.9,1,1, 0.304, 10390.075, 323.160, 52705.987 23/01/20,00:31:32,16,07,1, 11.9,1,1, 0.304, 10390.059, 323.183, 52705.965 23/01/20,00:31:32,17,07,1, 11.9,1,1, 0.304, 10390.055, 323.181, 52705.945 23/01/20,00:31:32,18,07,1, 11.9,1,1, 0.304, 10390.064, 323.178, 52705.956 23/01/20,00:31:32,19,07,1, 11.9,1,1, 0.304, 10390.055, 323.205, 52705.941 23/01/20,00:31:33,00,07,1, 11.9,1,1, 0.304, 10390.049, 323.205, 52705.941 23/01/20,00:31:33,01,07,1, 11.9,1,1, 0.304, 10390.051, 323.196, 52705.964 23/01/20,00:31:33,02,07,1, 11.9,1,1, 0.304, 10390.056, 323.177, 52705.970 23/01/20,00:31:33,03,07,1, 11.9,1,1, 0.304, 10390.088, 323.205, 52705.967 23/01/20,00:31:33,04,07,1, 11.9,1,1, 0.304, 10390.085, 323.194, 52705.971 23/01/20,00:31:33,05,07,1, 11.9,1,1, 0.304, 10390.059, 323.197, 52705.963 23/01/20,00:31:33,06,07,1, 11.9,1,1, 0.304, 10390.081, 323.223, 52705.971 23/01/20,00:31:33,07,07,1, 11.9,1,1, 0.304, 10390.087, 323.202, 52705.941 23/01/20,00:31:33,08,07,1, 11.9,1,1, 0.304, 10390.104, 323.218, 52705.946 23/01/20,00:31:33,09,07,1, 11.9,1,1, 0.304, 10390.103, 323.234, 52705.980 23/01/20,00:31:33,10,07,1, 11.9,1,1, 0.304, 10390.106, 323.211, 52705.962 23/01/20,00:31:33,11,07,1, 11.9,1,1, 0.304, 10390.097, 323.240, 52705.997 23/01/20,00:31:33,12,07,1, 11.9,1,1, 0.304, 10390.101, 323.233, 52706.110 23/01/20,00:31:33,13,07,1, 11.9,1,1, 0.304, 10390.093, 323.234, 52705.973 23/01/20,00:31:33,14,07,1, 11.9,1,1, 0.304, 10390.106, 323.223, 52705.978 23/01/20,00:31:33,15,07,1, 11.9,1,1, 0.304, 10390.114, 323.246, 52705.915 23/01/20,00:31:33,16,07,1, 11.9,1,1, 0.304, 10390.129, 323.248, 52705.951 23/01/20,00:31:33,17,07,1, 11.9,1,1, 0.304, 10390.141, 323.240, 52705.942 23/01/20,00:31:33,18,07,1, 11.9,1,1, 0.304, 10390.142, 323.255, 52705.913 23/01/20,00:31:33,19,07,1, 11.9,1,1, 0.304, 10390.154, 323.248, 52705.932 23/01/20,00:31:34,00,09,1, 11.9,1,1, 0.308, 10390.149, 323.248, 52705.932 23/01/20,00:31:34,01,09,1, 11.9,1,1, 0.308, 10390.145, 323.273, 52705.960 23/01/20,00:31:34,02,09,1, 11.9,1,1, 0.308, 10390.183, 323.276, 52705.960 23/01/20,00:31:34,03,09,1, 11.9,1,1, 0.308, 10390.145, 323.270, 52705.949 23/01/20,00:31:34,04,09,1, 11.9,1,1, 0.308, 10390.178, 323.263, 52705.918 23/01/20,00:31:34,05,09,1, 11.9,1,1, 0.308, 10390.180, 323.277, 52705.773 23/01/20,00:31:34,06,09,1, 11.9,1,1, 0.308, 10390.184, 323.264, 52705.904 23/01/20,00:31:34,07,09,1, 11.9,1,1, 0.308, 10390.185, 323.272, 52705.900 23/01/20,00:31:34,08,09,1, 11.9,1,1, 0.308, 10390.173, 323.287, 52705.913 23/01/20,00:31:34,09,09,1, 11.9,1,1, 0.308, 10390.193, 323.276, 52705.934 23/01/20,00:31:34,10,09,1, 11.9,1,1, 0.308, 10390.205, 323.277, 52705.934 23/01/20,00:31:34,11,09,1, 11.9,1,1, 0.308, 10390.205, 323.272, 52705.925 23/01/20,00:31:34,12,09,1, 11.9,1,1, 0.308, 10390.205, 323.287, 52705.916 23/01/20,00:31:34,13,09,1, 11.9,1,1, 0.308, 10390.215, 323.304, 52705.919 23/01/20,00:31:34,14,09,1, 11.9,1,1, 0.308, 10390.216, 323.299, 52705.949 23/01/20,00:31:34,15,09,1, 11.9,1,1, 0.308, 10390.209, 323.293, 52705.942 23/01/20,00:31:34,16,09,1, 11.9,1,1, 0.308, 10390.224, 323.301, 52705.964 23/01/20,00:31:34,17,09,1, 11.9,1,1, 0.308, 10390.233, 323.302, 52705.950 23/01/20,00:31:34,18,09,1, 11.9,1,1, 0.308, 10390.232, 323.298, 52705.993 23/01/20,00:31:34,19,09,1, 11.9,1,1, 0.308, 10390.232, 323.301, 52705.949 23/01/20,00:31:35,00,08,1, 11.9,1,1, 0.308, 10390.224, 323.301, 52705.949 23/01/20,00:31:35,01,08,1, 11.9,1,1, 0.308, 10390.234, 323.320, 52705.968 23/01/20,00:31:35,02,08,1, 11.9,1,1, 0.308, 10390.236, 323.322, 52705.942 23/01/20,00:31:35,03,08,1, 11.9,1,1, 0.308, 10390.252, 323.342, 52705.905 23/01/20,00:31:35,04,08,1, 11.9,1,1, 0.308, 10390.247, 323.337, 52705.935 23/01/20,00:31:35,05,08,1, 11.9,1,1, 0.308, 10390.254, 323.325, 52705.928 23/01/20,00:31:35,06,08,1, 11.9,1,1, 0.308, 10390.269, 323.315, 52705.914 23/01/20,00:31:35,07,08,1, 11.9,1,1, 0.308, 10390.276, 323.317, 52705.935 23/01/20,00:31:35,08,08,1, 11.9,1,1, 0.308, 10390.249, 323.315, 52705.916 23/01/20,00:31:35,09,08,1, 11.9,1,1, 0.308, 10390.275, 323.343, 52705.876 23/01/20,00:31:35,10,08,1, 11.9,1,1, 0.308, 10390.269, 323.325, 52705.910 23/01/20,00:31:35,11,08,1, 11.9,1,1, 0.308, 10390.287, 323.355, 52705.886 23/01/20,00:31:35,12,08,1, 11.9,1,1, 0.308, 10390.294, 323.362, 52705.911 23/01/20,00:31:35,13,08,1, 11.9,1,1, 0.308, 10390.276, 323.356, 52705.910 23/01/20,00:31:35,14,08,1, 11.9,1,1, 0.308, 10390.281, 323.371, 52705.930 23/01/20,00:31:35,15,08,1, 11.9,1,1, 0.308, 10390.320, 323.364, 52705.911 23/01/20,00:31:35,16,08,1, 11.9,1,1, 0.308, 10390.299, 323.381, 52705.917 23/01/20,00:31:35,17,08,1, 11.9,1,1, 0.308, 10390.292, 323.385, 52705.919 23/01/20,00:31:35,18,08,1, 11.9,1,1, 0.308, 10390.321, 323.378, 52705.910 23/01/20,00:31:35,19,08,1, 11.9,1,1, 0.308, 10390.306, 323.387, 52705.906 23/01/20,00:31:36,00,08,1, 11.9,1,1, 0.304, 10390.300, 323.387, 52705.906 23/01/20,00:31:36,01,08,1, 11.9,1,1, 0.304, 10390.339, 323.377, 52705.929 23/01/20,00:31:36,02,08,1, 11.9,1,1, 0.304, 10390.325, 323.396, 52705.892 23/01/20,00:31:36,03,08,1, 11.9,1,1, 0.304, 10390.335, 323.401, 52705.911 23/01/20,00:31:36,04,08,1, 11.9,1,1, 0.304, 10390.346, 323.389, 52705.892 23/01/20,00:31:36,05,08,1, 11.9,1,1, 0.304, 10390.352, 323.406, 52705.888 23/01/20,00:31:36,06,08,1, 11.9,1,1, 0.304, 10390.335, 323.401, 52705.925 23/01/20,00:31:36,07,08,1, 11.9,1,1, 0.304, 10390.338, 323.413, 52705.893 23/01/20,00:31:36,08,08,1, 11.9,1,1, 0.304, 10390.347, 323.419, 52705.879 23/01/20,00:31:36,09,08,1, 11.9,1,1, 0.304, 10390.359, 323.415, 52705.895 23/01/20,00:31:36,10,08,1, 11.9,1,1, 0.304, 10390.374, 323.427, 52705.928 23/01/20,00:31:36,11,08,1, 11.9,1,1, 0.304, 10390.382, 323.436, 52705.918 23/01/20,00:31:36,12,08,1, 11.9,1,1, 0.304, 10390.359, 323.442, 52705.904 23/01/20,00:31:36,13,08,1, 11.9,1,1, 0.304, 10390.370, 323.444, 52705.880 23/01/20,00:31:36,14,08,1, 11.9,1,1, 0.304, 10390.368, 323.440, 52705.863 23/01/20,00:31:36,15,08,1, 11.9,1,1, 0.304, 10390.374, 323.434, 52705.876 23/01/20,00:31:36,16,08,1, 11.9,1,1, 0.304, 10390.394, 323.474, 52705.866 23/01/20,00:31:36,17,08,1, 11.9,1,1, 0.304, 10390.404, 323.439, 52705.922 23/01/20,00:31:36,18,08,1, 11.9,1,1, 0.304, 10390.425, 323.472, 52705.905 23/01/20,00:31:36,19,08,1, 11.9,1,1, 0.304, 10390.391, 323.466, 52705.895 23/01/20,00:31:37,00,08,1, 11.9,1,1, 0.305, 10390.391, 323.466, 52705.895 23/01/20,00:31:37,01,08,1, 11.9,1,1, 0.305, 10390.441, 323.489, 52705.910 23/01/20,00:31:37,02,08,1, 11.9,1,1, 0.305, 10390.419, 323.479, 52705.874 23/01/20,00:31:37,03,08,1, 11.9,1,1, 0.305, 10390.435, 323.488, 52705.902 23/01/20,00:31:37,04,08,1, 11.9,1,1, 0.305, 10390.455, 323.472, 52705.879 23/01/20,00:31:37,05,08,1, 11.9,1,1, 0.305, 10390.426, 323.492, 52705.923 23/01/20,00:31:37,06,08,1, 11.9,1,1, 0.305, 10390.452, 323.482, 52705.892 23/01/20,00:31:37,07,08,1, 11.9,1,1, 0.305, 10390.451, 323.483, 52705.887 23/01/20,00:31:37,08,08,1, 11.9,1,1, 0.305, 10390.438, 323.490, 52705.898 23/01/20,00:31:37,09,08,1, 11.9,1,1, 0.305, 10390.439, 323.495, 52705.879 23/01/20,00:31:37,10,08,1, 11.9,1,1, 0.305, 10390.433, 323.490, 52705.886 23/01/20,00:31:37,11,08,1, 11.9,1,1, 0.305, 10390.452, 323.510, 52705.864 23/01/20,00:31:37,12,08,1, 11.9,1,1, 0.305, 10390.488, 323.525, 52705.861 23/01/20,00:31:37,13,08,1, 11.9,1,1, 0.305, 10390.471, 323.503, 52705.872 23/01/20,00:31:37,14,08,1, 11.9,1,1, 0.305, 10390.475, 323.519, 52705.846 23/01/20,00:31:37,15,08,1, 11.9,1,1, 0.305, 10390.474, 323.545, 52705.855 23/01/20,00:31:37,16,08,1, 11.9,1,1, 0.305, 10390.490, 323.534, 52705.834 23/01/20,00:31:37,17,08,1, 11.9,1,1, 0.305, 10390.449, 323.541, 52705.694 23/01/20,00:31:37,18,08,1, 11.9,1,1, 0.305, 10390.475, 323.519, 52705.909 23/01/20,00:31:37,19,08,1, 11.9,1,1, 0.305, 10390.505, 323.544, 52705.849 23/01/20,00:31:38,00,08,1, 11.9,1,1, 0.308, 10390.500, 323.544, 52705.849 23/01/20,00:31:38,01,08,1, 11.9,1,1, 0.308, 10390.497, 323.577, 52705.876 23/01/20,00:31:38,02,08,1, 11.9,1,1, 0.308, 10390.508, 323.554, 52705.887 23/01/20,00:31:38,03,08,1, 11.9,1,1, 0.308, 10390.495, 323.585, 52705.869 23/01/20,00:31:38,04,08,1, 11.9,1,1, 0.308, 10390.521, 323.556, 52705.859 23/01/20,00:31:38,05,08,1, 11.9,1,1, 0.308, 10390.518, 323.563, 52705.874 23/01/20,00:31:38,06,08,1, 11.9,1,1, 0.308, 10390.505, 323.568, 52705.883 23/01/20,00:31:38,07,08,1, 11.9,1,1, 0.308, 10390.499, 323.563, 52705.851 23/01/20,00:31:38,08,08,1, 11.9,1,1, 0.308, 10390.524, 323.576, 52705.833 23/01/20,00:31:38,09,08,1, 11.9,1,1, 0.308, 10390.508, 323.575, 52705.854 23/01/20,00:31:38,10,08,1, 11.9,1,1, 0.308, 10390.529, 323.588, 52705.855 23/01/20,00:31:38,11,08,1, 11.9,1,1, 0.308, 10390.541, 323.603, 52705.861 23/01/20,00:31:38,12,08,1, 11.9,1,1, 0.308, 10390.533, 323.607, 52705.861 23/01/20,00:31:38,13,08,1, 11.9,1,1, 0.308, 10390.546, 323.615, 52705.870 23/01/20,00:31:38,14,08,1, 11.9,1,1, 0.308, 10390.528, 323.632, 52705.827 23/01/20,00:31:38,15,08,1, 11.9,1,1, 0.308, 10390.530, 323.616, 52705.846 23/01/20,00:31:38,16,08,1, 11.9,1,1, 0.308, 10390.561, 323.660, 52705.829 23/01/20,00:31:38,17,08,1, 11.9,1,1, 0.308, 10390.554, 323.661, 52705.823 23/01/20,00:31:38,18,08,1, 11.9,1,1, 0.308, 10390.580, 323.647, 52705.823 23/01/20,00:31:38,19,08,1, 11.9,1,1, 0.308, 10390.558, 323.671, 52705.857 23/01/20,00:31:39,00,08,1, 11.9,1,1, 0.306, 10390.550, 323.671, 52705.857 23/01/20,00:31:39,01,08,1, 11.9,1,1, 0.306, 10390.599, 323.648, 52705.834 23/01/20,00:31:39,02,08,1, 11.9,1,1, 0.306, 10390.585, 323.675, 52705.791 23/01/20,00:31:39,03,08,1, 11.9,1,1, 0.306, 10390.559, 323.667, 52705.962 23/01/20,00:31:39,04,08,1, 11.9,1,1, 0.306, 10390.569, 323.676, 52705.876 23/01/20,00:31:39,05,08,1, 11.9,1,1, 0.306, 10390.562, 323.671, 52705.841 23/01/20,00:31:39,06,08,1, 11.9,1,1, 0.306, 10390.564, 323.678, 52705.855 23/01/20,00:31:39,07,08,1, 11.9,1,1, 0.306, 10390.581, 323.691, 52705.865 23/01/20,00:31:39,08,08,1, 11.9,1,1, 0.306, 10390.569, 323.689, 52705.808 23/01/20,00:31:39,09,08,1, 11.9,1,1, 0.306, 10390.607, 323.696, 52705.860 23/01/20,00:31:39,10,08,1, 11.9,1,1, 0.306, 10390.593, 323.692, 52705.841 23/01/20,00:31:39,11,08,1, 11.9,1,1, 0.306, 10390.583, 323.693, 52705.836 23/01/20,00:31:39,12,08,1, 11.9,1,1, 0.306, 10390.573, 323.707, 52705.831 23/01/20,00:31:39,13,08,1, 11.9,1,1, 0.306, 10390.594, 323.728, 52705.796 23/01/20,00:31:39,14,08,1, 11.9,1,1, 0.306, 10390.603, 323.730, 52705.796 23/01/20,00:31:39,15,08,1, 11.9,1,1, 0.306, 10390.604, 323.728, 52705.798 23/01/20,00:31:39,16,08,1, 11.9,1,1, 0.306, 10390.618, 323.726, 52705.840 23/01/20,00:31:39,17,08,1, 11.9,1,1, 0.306, 10390.584, 323.730, 52705.814 23/01/20,00:31:39,18,08,1, 11.9,1,1, 0.306, 10390.614, 323.752, 52705.852 23/01/20,00:31:39,19,08,1, 11.9,1,1, 0.306, 10390.624, 323.745, 52705.846 23/01/20,00:31:40,00,08,1, 11.9,1,1, 0.304, 10390.617, 323.745, 52705.846 23/01/20,00:31:40,01,08,1, 11.9,1,1, 0.304, 10390.618, 323.741, 52705.864 23/01/20,00:31:40,02,08,1, 11.9,1,1, 0.304, 10390.628, 323.744, 52705.835 23/01/20,00:31:40,03,08,1, 11.9,1,1, 0.304, 10390.611, 323.765, 52705.818 23/01/20,00:31:40,04,08,1, 11.9,1,1, 0.304, 10390.630, 323.757, 52705.846 23/01/20,00:31:40,05,08,1, 11.9,1,1, 0.304, 10390.642, 323.779, 52705.812 23/01/20,00:31:40,06,08,1, 11.9,1,1, 0.304, 10390.653, 323.795, 52705.830 23/01/20,00:31:40,07,08,1, 11.9,1,1, 0.304, 10390.670, 323.784, 52705.834 23/01/20,00:31:40,08,08,1, 11.9,1,1, 0.304, 10390.682, 323.795, 52705.900 23/01/20,00:31:40,09,08,1, 11.9,1,1, 0.304, 10390.649, 323.798, 52705.798 23/01/20,00:31:40,10,08,1, 11.9,1,1, 0.304, 10390.662, 323.793, 52705.844 23/01/20,00:31:40,11,08,1, 11.9,1,1, 0.304, 10390.661, 323.798, 52705.866 23/01/20,00:31:40,12,08,1, 11.9,1,1, 0.304, 10390.648, 323.776, 52705.836 23/01/20,00:31:40,13,08,1, 11.9,1,1, 0.304, 10390.682, 323.817, 52705.813 23/01/20,00:31:40,14,08,1, 11.9,1,1, 0.304, 10390.657, 323.802, 52705.803 23/01/20,00:31:40,15,08,1, 11.9,1,1, 0.304, 10390.646, 323.815, 52705.794 23/01/20,00:31:40,16,08,1, 11.9,1,1, 0.304, 10390.664, 323.828, 52705.806 23/01/20,00:31:40,17,08,1, 11.9,1,1, 0.304, 10390.678, 323.826, 52705.792 23/01/20,00:31:40,18,08,1, 11.9,1,1, 0.304, 10390.662, 323.832, 52705.821 23/01/20,00:31:40,19,08,1, 11.9,1,1, 0.304, 10390.693, 323.854, 52705.807 23/01/20,00:31:41,00,09,1, 11.9,1,1, 0.305, 10390.692, 323.854, 52705.807 23/01/20,00:31:41,01,09,1, 11.9,1,1, 0.305, 10390.679, 323.836, 52705.817 23/01/20,00:31:41,02,09,1, 11.9,1,1, 0.305, 10390.704, 323.830, 52705.834 23/01/20,00:31:41,03,09,1, 11.9,1,1, 0.305, 10390.681, 323.854, 52705.805 23/01/20,00:31:41,04,09,1, 11.9,1,1, 0.305, 10390.696, 323.881, 52705.791 23/01/20,00:31:41,05,09,1, 11.9,1,1, 0.305, 10390.708, 323.876, 52705.811 23/01/20,00:31:41,06,09,1, 11.9,1,1, 0.305, 10390.710, 323.865, 52705.778 23/01/20,00:31:41,07,09,1, 11.9,1,1, 0.305, 10390.687, 323.873, 52705.774 23/01/20,00:31:41,08,09,1, 11.9,1,1, 0.305, 10390.678, 323.860, 52705.768 23/01/20,00:31:41,09,09,1, 11.9,1,1, 0.305, 10390.685, 323.863, 52705.772 23/01/20,00:31:41,10,09,1, 11.9,1,1, 0.305, 10390.689, 323.892, 52705.812 23/01/20,00:31:41,11,09,1, 11.9,1,1, 0.305, 10390.687, 323.871, 52705.766 23/01/20,00:31:41,12,09,1, 11.9,1,1, 0.305, 10390.712, 323.870, 52705.773 23/01/20,00:31:41,13,09,1, 11.9,1,1, 0.305, 10390.712, 323.885, 52705.820 23/01/20,00:31:41,14,09,1, 11.9,1,1, 0.305, 10390.719, 323.891, 52705.816 23/01/20,00:31:41,15,09,1, 11.9,1,1, 0.305, 10390.727, 323.910, 52705.814 23/01/20,00:31:41,16,09,1, 11.9,1,1, 0.305, 10390.715, 323.914, 52705.795 23/01/20,00:31:41,17,09,1, 11.9,1,1, 0.305, 10390.732, 323.908, 52705.782 23/01/20,00:31:41,18,09,1, 11.9,1,1, 0.305, 10390.725, 323.907, 52705.767 23/01/20,00:31:41,19,09,1, 11.9,1,1, 0.305, 10390.735, 323.890, 52705.773 23/01/20,00:31:42,00,08,1, 11.9,1,1, 0.305, 10390.733, 323.890, 52705.773 23/01/20,00:31:42,01,08,1, 11.9,1,1, 0.305, 10390.736, 323.915, 52705.790 23/01/20,00:31:42,02,08,1, 11.9,1,1, 0.305, 10390.726, 323.925, 52705.801 23/01/20,00:31:42,03,08,1, 11.9,1,1, 0.305, 10390.718, 323.917, 52705.789 23/01/20,00:31:42,04,08,1, 11.9,1,1, 0.305, 10390.758, 323.956, 52705.825 23/01/20,00:31:42,05,08,1, 11.9,1,1, 0.305, 10390.747, 323.923, 52705.831 23/01/20,00:31:42,06,08,1, 11.9,1,1, 0.305, 10390.729, 323.929, 52705.848 23/01/20,00:31:42,07,08,1, 11.9,1,1, 0.305, 10390.732, 323.928, 52705.835 23/01/20,00:31:42,08,08,1, 11.9,1,1, 0.305, 10390.765, 323.925, 52705.781 23/01/20,00:31:42,09,08,1, 11.9,1,1, 0.305, 10390.735, 323.949, 52705.777 23/01/20,00:31:42,10,08,1, 11.9,1,1, 0.305, 10390.773, 323.936, 52705.811 23/01/20,00:31:42,11,08,1, 11.9,1,1, 0.305, 10390.731, 323.954, 52705.797 23/01/20,00:31:42,12,08,1, 11.9,1,1, 0.305, 10390.763, 323.946, 52705.791 23/01/20,00:31:42,13,08,1, 11.9,1,1, 0.305, 10390.774, 323.948, 52705.770 23/01/20,00:31:42,14,08,1, 11.9,1,1, 0.305, 10390.778, 323.974, 52705.752 23/01/20,00:31:42,15,08,1, 11.9,1,1, 0.305, 10390.777, 323.955, 52705.743 23/01/20,00:31:42,16,08,1, 11.9,1,1, 0.305, 10390.784, 323.973, 52705.742 23/01/20,00:31:42,17,08,1, 11.9,1,1, 0.305, 10390.785, 323.951, 52705.751 23/01/20,00:31:42,18,08,1, 11.9,1,1, 0.305, 10390.771, 323.971, 52705.769 23/01/20,00:31:42,19,08,1, 11.9,1,1, 0.305, 10390.781, 323.989, 52705.722 23/01/20,00:31:43,00,09,1, 11.9,1,1, 0.308, 10390.775, 323.989, 52705.722 23/01/20,00:31:43,01,09,1, 11.9,1,1, 0.308, 10390.781, 323.985, 52705.746 23/01/20,00:31:43,02,09,1, 11.9,1,1, 0.308, 10390.784, 323.991, 52705.740 23/01/20,00:31:43,03,09,1, 11.9,1,1, 0.308, 10390.797, 324.004, 52705.684 23/01/20,00:31:43,04,09,1, 11.9,1,1, 0.308, 10390.787, 324.001, 52705.738 23/01/20,00:31:43,05,09,1, 11.9,1,1, 0.308, 10390.782, 323.995, 52705.708 23/01/20,00:31:43,06,09,1, 11.9,1,1, 0.308, 10390.820, 324.013, 52705.730 23/01/20,00:31:43,07,09,1, 11.9,1,1, 0.308, 10390.804, 324.012, 52705.733 23/01/20,00:31:43,08,09,1, 11.9,1,1, 0.308, 10390.805, 323.999, 52705.762 23/01/20,00:31:43,09,09,1, 11.9,1,1, 0.308, 10390.800, 323.999, 52705.736 23/01/20,00:31:43,10,09,1, 11.9,1,1, 0.308, 10390.798, 324.013, 52705.738 23/01/20,00:31:43,11,09,1, 11.9,1,1, 0.308, 10390.792, 324.012, 52705.720 23/01/20,00:31:43,12,09,1, 11.9,1,1, 0.308, 10390.805, 324.003, 52705.727 23/01/20,00:31:43,13,09,1, 11.9,1,1, 0.308, 10390.800, 324.018, 52705.764 23/01/20,00:31:43,14,09,1, 11.9,1,1, 0.308, 10390.798, 324.013, 52705.748 23/01/20,00:31:43,15,09,1, 11.9,1,1, 0.308, 10390.811, 324.027, 52705.737 23/01/20,00:31:43,16,09,1, 11.9,1,1, 0.308, 10390.802, 324.022, 52705.767 23/01/20,00:31:43,17,09,1, 11.9,1,1, 0.308, 10390.817, 324.030, 52705.757 23/01/20,00:31:43,18,09,1, 11.9,1,1, 0.308, 10390.829, 324.057, 52705.765 23/01/20,00:31:43,19,09,1, 11.9,1,1, 0.308, 10390.858, 324.032, 52705.727 23/01/20,00:31:44,00,08,1, 11.9,1,1, 0.308, 10390.850, 324.032, 52705.727 23/01/20,00:31:44,01,08,1, 11.9,1,1, 0.308, 10390.823, 324.063, 52705.995 23/01/20,00:31:44,02,08,1, 11.9,1,1, 0.308, 10390.870, 324.040, 52705.750 23/01/20,00:31:44,03,08,1, 11.9,1,1, 0.308, 10390.865, 324.055, 52705.711 23/01/20,00:31:44,04,08,1, 11.9,1,1, 0.308, 10390.869, 324.060, 52705.516 23/01/20,00:31:44,05,08,1, 11.9,1,1, 0.308, 10390.842, 324.054, 52705.847 23/01/20,00:31:44,06,08,1, 11.9,1,1, 0.308, 10390.870, 324.069, 52705.759 23/01/20,00:31:44,07,08,1, 11.9,1,1, 0.308, 10390.866, 324.078, 52705.768 23/01/20,00:31:44,08,08,1, 11.9,1,1, 0.308, 10390.869, 324.094, 52705.762 23/01/20,00:31:44,09,08,1, 11.9,1,1, 0.308, 10390.844, 324.074, 52705.752 23/01/20,00:31:44,10,08,1, 11.9,1,1, 0.308, 10390.881, 324.066, 52705.748 23/01/20,00:31:44,11,08,1, 11.9,1,1, 0.308, 10390.884, 324.096, 52705.726 23/01/20,00:31:44,12,08,1, 11.9,1,1, 0.308, 10390.870, 324.089, 52705.771 23/01/20,00:31:44,13,08,1, 11.9,1,1, 0.308, 10390.890, 324.089, 52705.737 23/01/20,00:31:44,14,08,1, 11.9,1,1, 0.308, 10390.880, 324.091, 52705.711 23/01/20,00:31:44,15,08,1, 11.9,1,1, 0.308, 10390.901, 324.095, 52705.730 23/01/20,00:31:44,16,08,1, 11.9,1,1, 0.308, 10390.844, 324.107, 52705.995 23/01/20,00:31:44,17,08,1, 11.9,1,1, 0.308, 10390.911, 324.100, 52705.813 23/01/20,00:31:44,18,08,1, 11.9,1,1, 0.308, 10390.903, 324.082, 52705.750 23/01/20,00:31:44,19,08,1, 11.9,1,1, 0.308, 10390.913, 324.106, 52705.717 23/01/20,00:31:45,00,08,1, 11.9,1,1, 0.306, 10390.909, 324.106, 52705.717 23/01/20,00:31:45,01,08,1, 11.9,1,1, 0.306, 10390.902, 324.160, 52705.743 23/01/20,00:31:45,02,08,1, 11.9,1,1, 0.306, 10390.918, 324.133, 52705.726 23/01/20,00:31:45,03,08,1, 11.9,1,1, 0.306, 10390.925, 324.153, 52705.686 23/01/20,00:31:45,04,08,1, 11.9,1,1, 0.306, 10390.928, 324.144, 52705.724 23/01/20,00:31:45,05,08,1, 11.9,1,1, 0.306, 10390.934, 324.137, 52705.691 23/01/20,00:31:45,06,08,1, 11.9,1,1, 0.306, 10390.942, 324.151, 52705.710 23/01/20,00:31:45,07,08,1, 11.9,1,1, 0.306, 10390.937, 324.159, 52705.725 23/01/20,00:31:45,08,08,1, 11.9,1,1, 0.306, 10390.925, 324.148, 52705.718 23/01/20,00:31:45,09,08,1, 11.9,1,1, 0.306, 10390.938, 324.132, 52705.746 23/01/20,00:31:45,10,08,1, 11.9,1,1, 0.306, 10390.964, 324.174, 52705.724 23/01/20,00:31:45,11,08,1, 11.9,1,1, 0.306, 10390.945, 324.145, 52705.710 23/01/20,00:31:45,12,08,1, 11.9,1,1, 0.306, 10390.961, 324.170, 52705.739 23/01/20,00:31:45,13,08,1, 11.9,1,1, 0.306, 10390.944, 324.165, 52705.720 23/01/20,00:31:45,14,08,1, 11.9,1,1, 0.306, 10390.959, 324.163, 52705.754 23/01/20,00:31:45,15,08,1, 11.9,1,1, 0.306, 10390.995, 324.182, 52705.741 23/01/20,00:31:45,16,08,1, 11.9,1,1, 0.306, 10390.979, 324.181, 52705.734 23/01/20,00:31:45,17,08,1, 11.9,1,1, 0.306, 10391.008, 324.211, 52705.773 23/01/20,00:31:45,18,08,1, 11.9,1,1, 0.306, 10390.987, 324.171, 52705.728 23/01/20,00:31:45,19,08,1, 11.9,1,1, 0.306, 10391.006, 324.193, 52705.734 23/01/20,00:31:46,00,09,1, 11.9,1,1, 0.308, 10391.001, 324.193, 52705.734 23/01/20,00:31:46,01,09,1, 11.9,1,1, 0.308, 10390.979, 324.200, 52705.712 23/01/20,00:31:46,02,09,1, 11.9,1,1, 0.308, 10390.991, 324.221, 52705.743 23/01/20,00:31:46,03,09,1, 11.9,1,1, 0.308, 10390.981, 324.212, 52705.684 23/01/20,00:31:46,04,09,1, 11.9,1,1, 0.308, 10391.059, 324.196, 52705.705 23/01/20,00:31:46,05,09,1, 11.9,1,1, 0.308, 10391.010, 324.225, 52705.708 23/01/20,00:31:46,06,09,1, 11.9,1,1, 0.308, 10390.989, 324.246, 52705.719 23/01/20,00:31:46,07,09,1, 11.9,1,1, 0.308, 10391.001, 324.239, 52705.730 23/01/20,00:31:46,08,09,1, 11.9,1,1, 0.308, 10391.020, 324.234, 52705.710 23/01/20,00:31:46,09,09,1, 11.9,1,1, 0.308, 10391.020, 324.225, 52705.708 23/01/20,00:31:46,10,09,1, 11.9,1,1, 0.308, 10391.035, 324.241, 52705.749 23/01/20,00:31:46,11,09,1, 11.9,1,1, 0.308, 10391.034, 324.247, 52705.695 23/01/20,00:31:46,12,09,1, 11.9,1,1, 0.308, 10391.042, 324.257, 52705.727 23/01/20,00:31:46,13,09,1, 11.9,1,1, 0.308, 10391.058, 324.233, 52705.715 23/01/20,00:31:46,14,09,1, 11.9,1,1, 0.308, 10391.038, 324.248, 52705.723 23/01/20,00:31:46,15,09,1, 11.9,1,1, 0.308, 10391.061, 324.267, 52705.711 23/01/20,00:31:46,16,09,1, 11.9,1,1, 0.308, 10391.065, 324.268, 52705.721 23/01/20,00:31:46,17,09,1, 11.9,1,1, 0.308, 10391.040, 324.258, 52705.722 23/01/20,00:31:46,18,09,1, 11.9,1,1, 0.308, 10391.034, 324.276, 52705.693 23/01/20,00:31:46,19,09,1, 11.9,1,1, 0.308, 10391.086, 324.261, 52705.704 23/01/20,00:31:47,00,09,1, 11.9,1,1, 0.306, 10391.084, 324.261, 52705.704 23/01/20,00:31:47,01,09,1, 11.9,1,1, 0.306, 10391.067, 324.306, 52705.684 23/01/20,00:31:47,02,09,1, 11.9,1,1, 0.306, 10391.086, 324.283, 52705.716 23/01/20,00:31:47,03,09,1, 11.9,1,1, 0.306, 10391.081, 324.298, 52705.714 23/01/20,00:31:47,04,09,1, 11.9,1,1, 0.306, 10391.091, 324.292, 52705.690 23/01/20,00:31:47,05,09,1, 11.9,1,1, 0.306, 10391.082, 324.282, 52705.682 23/01/20,00:31:47,06,09,1, 11.9,1,1, 0.306, 10391.086, 324.287, 52705.705 23/01/20,00:31:47,07,09,1, 11.9,1,1, 0.306, 10391.077, 324.312, 52705.639 23/01/20,00:31:47,08,09,1, 11.9,1,1, 0.306, 10391.115, 324.297, 52705.560 23/01/20,00:31:47,09,09,1, 11.9,1,1, 0.306, 10391.085, 324.336, 52705.727 23/01/20,00:31:47,10,09,1, 11.9,1,1, 0.306, 10391.102, 324.308, 52705.729 23/01/20,00:31:47,11,09,1, 11.9,1,1, 0.306, 10391.077, 324.315, 52705.661 23/01/20,00:31:47,12,09,1, 11.9,1,1, 0.306, 10391.112, 324.319, 52705.673 23/01/20,00:31:47,13,09,1, 11.9,1,1, 0.306, 10391.103, 324.338, 52705.690 23/01/20,00:31:47,14,09,1, 11.9,1,1, 0.306, 10391.149, 324.344, 52705.666 23/01/20,00:31:47,15,09,1, 11.9,1,1, 0.306, 10391.130, 324.344, 52705.641 23/01/20,00:31:47,16,09,1, 11.9,1,1, 0.306, 10391.128, 324.342, 52705.667 23/01/20,00:31:47,17,09,1, 11.9,1,1, 0.306, 10391.132, 324.361, 52705.674 23/01/20,00:31:47,18,09,1, 11.9,1,1, 0.306, 10391.151, 324.372, 52705.686 23/01/20,00:31:47,19,09,1, 11.9,1,1, 0.306, 10391.142, 324.358, 52705.674 23/01/20,00:31:48,00,09,1, 12.0,1,1, 0.303, 10391.134, 324.358, 52705.674 23/01/20,00:31:48,01,09,1, 12.0,1,1, 0.303, 10391.148, 324.360, 52705.675 23/01/20,00:31:48,02,09,1, 12.0,1,1, 0.303, 10391.162, 324.367, 52705.682 23/01/20,00:31:48,03,09,1, 12.0,1,1, 0.303, 10391.136, 324.371, 52705.682 23/01/20,00:31:48,04,09,1, 12.0,1,1, 0.303, 10391.182, 324.390, 52705.644 23/01/20,00:31:48,05,09,1, 12.0,1,1, 0.303, 10391.179, 324.393, 52705.661 23/01/20,00:31:48,06,09,1, 12.0,1,1, 0.303, 10391.148, 324.403, 52705.673 23/01/20,00:31:48,07,09,1, 12.0,1,1, 0.303, 10391.200, 324.426, 52705.679 23/01/20,00:31:48,08,09,1, 12.0,1,1, 0.303, 10391.177, 324.411, 52705.645 23/01/20,00:31:48,09,09,1, 12.0,1,1, 0.303, 10391.178, 324.403, 52705.657 23/01/20,00:31:48,10,09,1, 12.0,1,1, 0.303, 10391.171, 324.412, 52705.643 23/01/20,00:31:48,11,09,1, 12.0,1,1, 0.303, 10391.190, 324.406, 52705.651 23/01/20,00:31:48,12,09,1, 12.0,1,1, 0.303, 10391.189, 324.399, 52705.654 23/01/20,00:31:48,13,09,1, 12.0,1,1, 0.303, 10391.211, 324.402, 52705.664 23/01/20,00:31:48,14,09,1, 12.0,1,1, 0.303, 10391.211, 324.420, 52705.659 23/01/20,00:31:48,15,09,1, 12.0,1,1, 0.303, 10391.189, 324.425, 52705.645 23/01/20,00:31:48,16,09,1, 12.0,1,1, 0.303, 10391.221, 324.422, 52705.666 23/01/20,00:31:48,17,09,1, 12.0,1,1, 0.303, 10391.231, 324.434, 52705.670 23/01/20,00:31:48,18,09,1, 12.0,1,1, 0.303, 10391.232, 324.404, 52705.674 23/01/20,00:31:48,19,09,1, 12.0,1,1, 0.303, 10391.227, 324.439, 52705.645 23/01/20,00:31:49,00,09,1, 11.8,1,1, 0.306, 10391.226, 324.439, 52705.645 23/01/20,00:31:49,01,09,1, 11.8,1,1, 0.306, 10391.227, 324.451, 52705.650 23/01/20,00:31:49,02,09,1, 11.8,1,1, 0.306, 10391.227, 324.440, 52705.655 23/01/20,00:31:49,03,09,1, 11.8,1,1, 0.306, 10391.251, 324.462, 52705.640 23/01/20,00:31:49,04,09,1, 11.8,1,1, 0.306, 10391.221, 324.446, 52705.649 23/01/20,00:31:49,05,09,1, 11.8,1,1, 0.306, 10391.229, 324.466, 52705.660 23/01/20,00:31:49,06,09,1, 11.8,1,1, 0.306, 10391.251, 324.512, 52705.628 23/01/20,00:31:49,07,09,1, 11.8,1,1, 0.306, 10391.248, 324.456, 52705.644 23/01/20,00:31:49,08,09,1, 11.8,1,1, 0.306, 10391.268, 324.487, 52705.619 23/01/20,00:31:49,09,09,1, 11.8,1,1, 0.306, 10391.263, 324.494, 52705.640 23/01/20,00:31:49,10,09,1, 11.8,1,1, 0.306, 10391.262, 324.492, 52705.642 23/01/20,00:31:49,11,09,1, 11.8,1,1, 0.306, 10391.285, 324.505, 52705.657 23/01/20,00:31:49,12,09,1, 11.8,1,1, 0.306, 10391.264, 324.500, 52705.668 23/01/20,00:31:49,13,09,1, 11.8,1,1, 0.306, 10391.274, 324.484, 52705.685 23/01/20,00:31:49,14,09,1, 11.8,1,1, 0.306, 10391.302, 324.517, 52705.652 23/01/20,00:31:49,15,09,1, 11.8,1,1, 0.306, 10391.279, 324.508, 52705.719 23/01/20,00:31:49,16,09,1, 11.8,1,1, 0.306, 10391.292, 324.516, 52705.663 23/01/20,00:31:49,17,09,1, 11.8,1,1, 0.306, 10391.296, 324.524, 52705.681 23/01/20,00:31:49,18,09,1, 11.8,1,1, 0.306, 10391.306, 324.517, 52705.662 23/01/20,00:31:49,19,09,1, 11.8,1,1, 0.306, 10391.308, 324.504, 52705.675 23/01/20,00:31:50,00,09,1, 11.9,1,1, 0.308, 10391.301, 324.504, 52705.675 23/01/20,00:31:50,01,09,1, 11.9,1,1, 0.308, 10391.325, 324.528, 52705.683 23/01/20,00:31:50,02,09,1, 11.9,1,1, 0.308, 10391.324, 324.526, 52705.636 23/01/20,00:31:50,03,09,1, 11.9,1,1, 0.308, 10391.333, 324.534, 52705.661 23/01/20,00:31:50,04,09,1, 11.9,1,1, 0.308, 10391.337, 324.540, 52705.665 23/01/20,00:31:50,05,09,1, 11.9,1,1, 0.308, 10391.351, 324.546, 52705.642 23/01/20,00:31:50,06,09,1, 11.9,1,1, 0.308, 10391.333, 324.562, 52705.624 23/01/20,00:31:50,07,09,1, 11.9,1,1, 0.308, 10391.363, 324.536, 52705.657 23/01/20,00:31:50,08,09,1, 11.9,1,1, 0.308, 10391.340, 324.556, 52705.630 23/01/20,00:31:50,09,09,1, 11.9,1,1, 0.308, 10391.361, 324.556, 52705.643 23/01/20,00:31:50,10,09,1, 11.9,1,1, 0.308, 10391.375, 324.558, 52705.647 23/01/20,00:31:50,11,09,1, 11.9,1,1, 0.308, 10391.349, 324.549, 52705.656 23/01/20,00:31:50,12,09,1, 11.9,1,1, 0.308, 10391.385, 324.563, 52705.626 23/01/20,00:31:50,13,09,1, 11.9,1,1, 0.308, 10391.370, 324.561, 52705.656 23/01/20,00:31:50,14,09,1, 11.9,1,1, 0.308, 10391.380, 324.551, 52705.645 23/01/20,00:31:50,15,09,1, 11.9,1,1, 0.308, 10391.391, 324.540, 52705.612 23/01/20,00:31:50,16,09,1, 11.9,1,1, 0.308, 10391.387, 324.557, 52705.644 23/01/20,00:31:50,17,09,1, 11.9,1,1, 0.308, 10391.403, 324.563, 52705.646 23/01/20,00:31:50,18,09,1, 11.9,1,1, 0.308, 10391.409, 324.560, 52705.609 23/01/20,00:31:50,19,09,1, 11.9,1,1, 0.308, 10391.423, 324.581, 52705.609 23/01/20,00:31:51,00,09,1, 11.9,1,1, 0.306, 10391.418, 324.581, 52705.609 23/01/20,00:31:51,01,09,1, 11.9,1,1, 0.306, 10391.420, 324.589, 52705.610 23/01/20,00:31:51,02,09,1, 11.9,1,1, 0.306, 10391.406, 324.578, 52705.595 23/01/20,00:31:51,03,09,1, 11.9,1,1, 0.306, 10391.434, 324.579, 52705.598 23/01/20,00:31:51,04,09,1, 11.9,1,1, 0.306, 10391.433, 324.581, 52705.627 23/01/20,00:31:51,05,09,1, 11.9,1,1, 0.306, 10391.434, 324.564, 52705.613 23/01/20,00:31:51,06,09,1, 11.9,1,1, 0.306, 10391.445, 324.578, 52705.633 23/01/20,00:31:51,07,09,1, 11.9,1,1, 0.306, 10391.434, 324.588, 52705.593 23/01/20,00:31:51,08,09,1, 11.9,1,1, 0.306, 10391.459, 324.596, 52705.641 23/01/20,00:31:51,09,09,1, 11.9,1,1, 0.306, 10391.460, 324.583, 52705.634 23/01/20,00:31:51,10,09,1, 11.9,1,1, 0.306, 10391.446, 324.615, 52705.606 23/01/20,00:31:51,11,09,1, 11.9,1,1, 0.306, 10391.474, 324.594, 52705.613 23/01/20,00:31:51,12,09,1, 11.9,1,1, 0.306, 10391.463, 324.595, 52705.608 23/01/20,00:31:51,13,09,1, 11.9,1,1, 0.306, 10391.470, 324.607, 52705.625 23/01/20,00:31:51,14,09,1, 11.9,1,1, 0.306, 10391.469, 324.611, 52705.562 23/01/20,00:31:51,15,09,1, 11.9,1,1, 0.306, 10391.488, 324.629, 52705.649 23/01/20,00:31:51,16,09,1, 11.9,1,1, 0.306, 10391.479, 324.581, 52705.617 23/01/20,00:31:51,17,09,1, 11.9,1,1, 0.306, 10391.495, 324.607, 52705.623 23/01/20,00:31:51,18,09,1, 11.9,1,1, 0.306, 10391.526, 324.627, 52705.622 23/01/20,00:31:51,19,09,1, 11.9,1,1, 0.306, 10391.531, 324.631, 52705.599 23/01/20,00:31:52,00,09,1, 11.8,1,1, 0.306, 10391.526, 324.631, 52705.599 23/01/20,00:31:52,01,09,1, 11.8,1,1, 0.306, 10391.531, 324.625, 52705.588 23/01/20,00:31:52,02,09,1, 11.8,1,1, 0.306, 10391.535, 324.625, 52705.620 23/01/20,00:31:52,03,09,1, 11.8,1,1, 0.306, 10391.530, 324.635, 52705.582 23/01/20,00:31:52,04,09,1, 11.8,1,1, 0.306, 10391.545, 324.631, 52705.598 23/01/20,00:31:52,05,09,1, 11.8,1,1, 0.306, 10391.538, 324.618, 52705.555 23/01/20,00:31:52,06,09,1, 11.8,1,1, 0.306, 10391.527, 324.609, 52705.585 23/01/20,00:31:52,07,09,1, 11.8,1,1, 0.306, 10391.555, 324.635, 52705.560 23/01/20,00:31:52,08,09,1, 11.8,1,1, 0.306, 10391.576, 324.625, 52705.584 23/01/20,00:31:52,09,09,1, 11.8,1,1, 0.306, 10391.551, 324.644, 52705.567 23/01/20,00:31:52,10,09,1, 11.8,1,1, 0.306, 10391.568, 324.635, 52705.577 23/01/20,00:31:52,11,09,1, 11.8,1,1, 0.306, 10391.577, 324.647, 52705.560 23/01/20,00:31:52,12,09,1, 11.8,1,1, 0.306, 10391.588, 324.633, 52705.537 23/01/20,00:31:52,13,09,1, 11.8,1,1, 0.306, 10391.592, 324.642, 52705.564 23/01/20,00:31:52,14,09,1, 11.8,1,1, 0.306, 10391.607, 324.654, 52705.531 23/01/20,00:31:52,15,09,1, 11.8,1,1, 0.306, 10391.596, 324.664, 52705.567 23/01/20,00:31:52,16,09,1, 11.8,1,1, 0.306, 10391.615, 324.669, 52705.552 23/01/20,00:31:52,17,09,1, 11.8,1,1, 0.306, 10391.629, 324.673, 52705.588 23/01/20,00:31:52,18,09,1, 11.8,1,1, 0.306, 10391.609, 324.649, 52705.578 23/01/20,00:31:52,19,09,1, 11.8,1,1, 0.306, 10391.609, 324.664, 52705.544 23/01/20,00:31:53,00,09,1, 11.9,1,1, 0.308, 10391.601, 324.664, 52705.544 23/01/20,00:31:53,01,09,1, 11.9,1,1, 0.308, 10391.645, 324.673, 52705.532 23/01/20,00:31:53,02,09,1, 11.9,1,1, 0.308, 10391.636, 324.651, 52705.568 23/01/20,00:31:53,03,09,1, 11.9,1,1, 0.308, 10391.642, 324.659, 52705.532 23/01/20,00:31:53,04,09,1, 11.9,1,1, 0.308, 10391.632, 324.667, 52705.581 23/01/20,00:31:53,05,09,1, 11.9,1,1, 0.308, 10391.655, 324.674, 52705.547 23/01/20,00:31:53,06,09,1, 11.9,1,1, 0.308, 10391.663, 324.682, 52705.550 23/01/20,00:31:53,07,09,1, 11.9,1,1, 0.308, 10391.649, 324.671, 52705.547 23/01/20,00:31:53,08,09,1, 11.9,1,1, 0.308, 10391.697, 324.686, 52705.528 23/01/20,00:31:53,09,09,1, 11.9,1,1, 0.308, 10391.686, 324.674, 52705.541 23/01/20,00:31:53,10,09,1, 11.9,1,1, 0.308, 10391.676, 324.692, 52705.564 23/01/20,00:31:53,11,09,1, 11.9,1,1, 0.308, 10391.658, 324.668, 52705.537 23/01/20,00:31:53,12,09,1, 11.9,1,1, 0.308, 10391.710, 324.705, 52705.502 23/01/20,00:31:53,13,09,1, 11.9,1,1, 0.308, 10391.679, 324.702, 52705.542 23/01/20,00:31:53,14,09,1, 11.9,1,1, 0.308, 10391.709, 324.717, 52705.538 23/01/20,00:31:53,15,09,1, 11.9,1,1, 0.308, 10391.736, 324.709, 52705.546 23/01/20,00:31:53,16,09,1, 11.9,1,1, 0.308, 10391.707, 324.730, 52705.543 23/01/20,00:31:53,17,09,1, 11.9,1,1, 0.308, 10391.699, 324.695, 52705.494 23/01/20,00:31:53,18,09,1, 11.9,1,1, 0.308, 10391.705, 324.698, 52705.534 23/01/20,00:31:53,19,09,1, 11.9,1,1, 0.308, 10391.710, 324.707, 52705.523 23/01/20,00:31:54,00,09,1, 11.8,1,1, 0.307, 10391.710, 324.707, 52705.523 23/01/20,00:31:54,01,09,1, 11.8,1,1, 0.307, 10391.718, 324.712, 52705.514 23/01/20,00:31:54,02,09,1, 11.8,1,1, 0.307, 10391.741, 324.704, 52705.527 23/01/20,00:31:54,03,09,1, 11.8,1,1, 0.307, 10391.730, 324.716, 52705.529 23/01/20,00:31:54,04,09,1, 11.8,1,1, 0.307, 10391.771, 324.724, 52705.545 23/01/20,00:31:54,05,09,1, 11.8,1,1, 0.307, 10391.768, 324.737, 52705.542 23/01/20,00:31:54,06,09,1, 11.8,1,1, 0.307, 10391.761, 324.717, 52705.530 23/01/20,00:31:54,07,09,1, 11.8,1,1, 0.307, 10391.747, 324.726, 52705.525 23/01/20,00:31:54,08,09,1, 11.8,1,1, 0.307, 10391.782, 324.732, 52705.494 23/01/20,00:31:54,09,09,1, 11.8,1,1, 0.307, 10391.777, 324.721, 52705.521 23/01/20,00:31:54,10,09,1, 11.8,1,1, 0.307, 10391.786, 324.746, 52705.529 23/01/20,00:31:54,11,09,1, 11.8,1,1, 0.307, 10391.776, 324.741, 52705.515 23/01/20,00:31:54,12,09,1, 11.8,1,1, 0.307, 10391.746, 324.735, 52705.490 23/01/20,00:31:54,13,09,1, 11.8,1,1, 0.307, 10391.784, 324.748, 52705.486 23/01/20,00:31:54,14,09,1, 11.8,1,1, 0.307, 10391.786, 324.746, 52705.499 23/01/20,00:31:54,15,09,1, 11.8,1,1, 0.307, 10391.772, 324.750, 52705.476 23/01/20,00:31:54,16,09,1, 11.8,1,1, 0.307, 10391.806, 324.775, 52705.511 23/01/20,00:31:54,17,09,1, 11.8,1,1, 0.307, 10391.826, 324.735, 52705.515 23/01/20,00:31:54,18,09,1, 11.8,1,1, 0.307, 10391.812, 324.748, 52705.522 23/01/20,00:31:54,19,09,1, 11.8,1,1, 0.307, 10391.812, 324.767, 52705.535 23/01/20,00:31:55,00,09,1, 11.9,1,1, 0.305, 10391.810, 324.767, 52705.535 23/01/20,00:31:55,01,09,1, 11.9,1,1, 0.305, 10391.825, 324.778, 52705.516 23/01/20,00:31:55,02,09,1, 11.9,1,1, 0.305, 10391.808, 324.751, 52705.507 23/01/20,00:31:55,03,09,1, 11.9,1,1, 0.305, 10391.826, 324.781, 52705.492 23/01/20,00:31:55,04,09,1, 11.9,1,1, 0.305, 10391.834, 324.793, 52705.249 23/01/20,00:31:55,05,09,1, 11.9,1,1, 0.305, 10391.811, 324.778, 52705.565 23/01/20,00:31:55,06,09,1, 11.9,1,1, 0.305, 10391.865, 324.799, 52705.477 23/01/20,00:31:55,07,09,1, 11.9,1,1, 0.305, 10391.835, 324.803, 52705.514 23/01/20,00:31:55,08,09,1, 11.9,1,1, 0.305, 10391.838, 324.794, 52705.526 23/01/20,00:31:55,09,09,1, 11.9,1,1, 0.305, 10391.851, 324.788, 52705.507 23/01/20,00:31:55,10,09,1, 11.9,1,1, 0.305, 10391.869, 324.800, 52705.523 23/01/20,00:31:55,11,09,1, 11.9,1,1, 0.305, 10391.863, 324.808, 52705.530 23/01/20,00:31:55,12,09,1, 11.9,1,1, 0.305, 10391.848, 324.800, 52705.502 23/01/20,00:31:55,13,09,1, 11.9,1,1, 0.305, 10391.881, 324.807, 52705.519 23/01/20,00:31:55,14,09,1, 11.9,1,1, 0.305, 10391.880, 324.795, 52705.504 23/01/20,00:31:55,15,09,1, 11.9,1,1, 0.305, 10391.878, 324.834, 52705.516 23/01/20,00:31:55,16,09,1, 11.9,1,1, 0.305, 10391.917, 324.794, 52705.521 23/01/20,00:31:55,17,09,1, 11.9,1,1, 0.305, 10391.907, 324.803, 52705.527 23/01/20,00:31:55,18,09,1, 11.9,1,1, 0.305, 10391.918, 324.832, 52705.543 23/01/20,00:31:55,19,09,1, 11.9,1,1, 0.305, 10391.889, 324.828, 52705.519 23/01/20,00:31:56,00,09,1, 11.9,1,1, 0.305, 10391.885, 324.828, 52705.519 23/01/20,00:31:56,01,09,1, 11.9,1,1, 0.305, 10391.917, 324.852, 52705.519 23/01/20,00:31:56,02,09,1, 11.9,1,1, 0.305, 10391.915, 324.853, 52705.496 23/01/20,00:31:56,03,09,1, 11.9,1,1, 0.305, 10391.902, 324.816, 52705.520 23/01/20,00:31:56,04,09,1, 11.9,1,1, 0.305, 10391.948, 324.807, 52705.471 23/01/20,00:31:56,05,09,1, 11.9,1,1, 0.305, 10391.938, 324.824, 52705.487 23/01/20,00:31:56,06,09,1, 11.9,1,1, 0.305, 10391.965, 324.831, 52705.505 23/01/20,00:31:56,07,09,1, 11.9,1,1, 0.305, 10391.942, 324.832, 52705.472 23/01/20,00:31:56,08,09,1, 11.9,1,1, 0.305, 10391.942, 324.842, 52705.454 23/01/20,00:31:56,09,09,1, 11.9,1,1, 0.305, 10391.937, 324.826, 52705.495 23/01/20,00:31:56,10,09,1, 11.9,1,1, 0.305, 10391.960, 324.813, 52705.477 23/01/20,00:31:56,11,09,1, 11.9,1,1, 0.305, 10391.967, 324.841, 52705.496 23/01/20,00:31:56,12,09,1, 11.9,1,1, 0.305, 10391.966, 324.840, 52705.699 23/01/20,00:31:56,13,09,1, 11.9,1,1, 0.305, 10391.993, 324.837, 52705.381 23/01/20,00:31:56,14,09,1, 11.9,1,1, 0.305, 10391.971, 324.829, 52705.446 23/01/20,00:31:56,15,09,1, 11.9,1,1, 0.305, 10391.979, 324.850, 52705.432 23/01/20,00:31:56,16,09,1, 11.9,1,1, 0.305, 10391.991, 324.862, 52705.451 23/01/20,00:31:56,17,09,1, 11.9,1,1, 0.305, 10391.999, 324.865, 52705.408 23/01/20,00:31:56,18,09,1, 11.9,1,1, 0.305, 10391.979, 324.870, 52705.445 23/01/20,00:31:56,19,09,1, 11.9,1,1, 0.305, 10392.010, 324.850, 52705.442 23/01/20,00:31:57,00,09,1, 11.8,1,1, 0.306, 10392.002, 324.850, 52705.442 23/01/20,00:31:57,01,09,1, 11.8,1,1, 0.306, 10391.993, 324.899, 52705.457 23/01/20,00:31:57,02,09,1, 11.8,1,1, 0.306, 10392.009, 324.892, 52705.470 23/01/20,00:31:57,03,09,1, 11.8,1,1, 0.306, 10392.021, 324.897, 52705.439 23/01/20,00:31:57,04,09,1, 11.8,1,1, 0.306, 10392.007, 324.890, 52705.418 23/01/20,00:31:57,05,09,1, 11.8,1,1, 0.306, 10392.030, 324.889, 52705.445 23/01/20,00:31:57,06,09,1, 11.8,1,1, 0.306, 10392.035, 324.873, 52705.448 23/01/20,00:31:57,07,09,1, 11.8,1,1, 0.306, 10392.020, 324.898, 52705.457 23/01/20,00:31:57,08,09,1, 11.8,1,1, 0.306, 10392.059, 324.913, 52705.388 23/01/20,00:31:57,09,09,1, 11.8,1,1, 0.306, 10392.036, 324.916, 52705.496 23/01/20,00:31:57,10,09,1, 11.8,1,1, 0.306, 10392.031, 324.929, 52705.494 23/01/20,00:31:57,11,09,1, 11.8,1,1, 0.306, 10392.036, 324.901, 52705.434 23/01/20,00:31:57,12,09,1, 11.8,1,1, 0.306, 10392.047, 324.914, 52705.462 23/01/20,00:31:57,13,09,1, 11.8,1,1, 0.306, 10392.068, 324.910, 52705.480 23/01/20,00:31:57,14,09,1, 11.8,1,1, 0.306, 10392.056, 324.929, 52705.461 23/01/20,00:31:57,15,09,1, 11.8,1,1, 0.306, 10392.062, 324.925, 52705.453 23/01/20,00:31:57,16,09,1, 11.8,1,1, 0.306, 10392.079, 324.914, 52705.440 23/01/20,00:31:57,17,09,1, 11.8,1,1, 0.306, 10392.087, 324.915, 52705.473 23/01/20,00:31:57,18,09,1, 11.8,1,1, 0.306, 10392.090, 324.937, 52705.468 23/01/20,00:31:57,19,09,1, 11.8,1,1, 0.306, 10392.081, 324.933, 52705.425 23/01/20,00:31:58,00,09,1, 11.9,1,1, 0.307, 10392.077, 324.933, 52705.425 23/01/20,00:31:58,01,09,1, 11.9,1,1, 0.307, 10392.098, 324.934, 52705.463 23/01/20,00:31:58,02,09,1, 11.9,1,1, 0.307, 10392.104, 324.944, 52705.455 23/01/20,00:31:58,03,09,1, 11.9,1,1, 0.307, 10392.099, 324.940, 52705.455 23/01/20,00:31:58,04,09,1, 11.9,1,1, 0.307, 10392.106, 324.959, 52705.429 23/01/20,00:31:58,05,09,1, 11.9,1,1, 0.307, 10392.112, 324.965, 52705.435 23/01/20,00:31:58,06,09,1, 11.9,1,1, 0.307, 10392.091, 324.959, 52705.405 23/01/20,00:31:58,07,09,1, 11.9,1,1, 0.307, 10392.134, 324.960, 52705.441 23/01/20,00:31:58,08,09,1, 11.9,1,1, 0.307, 10392.128, 324.953, 52705.419 23/01/20,00:31:58,09,09,1, 11.9,1,1, 0.307, 10392.149, 324.962, 52705.379 23/01/20,00:31:58,10,09,1, 11.9,1,1, 0.307, 10392.136, 324.963, 52705.399 23/01/20,00:31:58,11,09,1, 11.9,1,1, 0.307, 10392.121, 324.978, 52705.421 23/01/20,00:31:58,12,09,1, 11.9,1,1, 0.307, 10392.147, 324.977, 52705.441 23/01/20,00:31:58,13,09,1, 11.9,1,1, 0.307, 10392.151, 324.964, 52705.413 23/01/20,00:31:58,14,09,1, 11.9,1,1, 0.307, 10392.161, 324.986, 52705.446 23/01/20,00:31:58,15,09,1, 11.9,1,1, 0.307, 10392.156, 324.979, 52705.428 23/01/20,00:31:58,16,09,1, 11.9,1,1, 0.307, 10392.145, 324.976, 52705.383 23/01/20,00:31:58,17,09,1, 11.9,1,1, 0.307, 10392.146, 325.009, 52705.444 23/01/20,00:31:58,18,09,1, 11.9,1,1, 0.307, 10392.151, 324.996, 52705.414 23/01/20,00:31:58,19,09,1, 11.9,1,1, 0.307, 10392.157, 325.009, 52705.432 23/01/20,00:31:59,00,09,1, 11.7,1,1, 0.307, 10392.152, 325.009, 52705.432 23/01/20,00:31:59,01,09,1, 11.7,1,1, 0.307, 10392.167, 324.989, 52705.441 23/01/20,00:31:59,02,09,1, 11.7,1,1, 0.307, 10392.178, 325.020, 52705.434 23/01/20,00:31:59,03,09,1, 11.7,1,1, 0.307, 10392.195, 324.988, 52705.425 23/01/20,00:31:59,04,09,1, 11.7,1,1, 0.307, 10392.183, 325.007, 52705.427 23/01/20,00:31:59,05,09,1, 11.7,1,1, 0.307, 10392.195, 325.010, 52705.397 23/01/20,00:31:59,06,09,1, 11.7,1,1, 0.307, 10392.207, 325.011, 52705.386 23/01/20,00:31:59,07,09,1, 11.7,1,1, 0.307, 10392.179, 325.027, 52705.393 23/01/20,00:31:59,08,09,1, 11.7,1,1, 0.307, 10392.199, 325.014, 52705.420 23/01/20,00:31:59,09,09,1, 11.7,1,1, 0.307, 10392.218, 325.036, 52705.401 23/01/20,00:31:59,10,09,1, 11.7,1,1, 0.307, 10392.207, 325.023, 52705.433 23/01/20,00:31:59,11,09,1, 11.7,1,1, 0.307, 10392.224, 325.054, 52705.447 23/01/20,00:31:59,12,09,1, 11.7,1,1, 0.307, 10392.256, 325.044, 52705.421 23/01/20,00:31:59,13,09,1, 11.7,1,1, 0.307, 10392.231, 325.053, 52705.401 23/01/20,00:31:59,14,09,1, 11.7,1,1, 0.307, 10392.248, 325.064, 52705.405 23/01/20,00:31:59,15,09,1, 11.7,1,1, 0.307, 10392.240, 325.060, 52705.392 23/01/20,00:31:59,16,09,1, 11.7,1,1, 0.307, 10392.243, 325.059, 52705.409 23/01/20,00:31:59,17,09,1, 11.7,1,1, 0.307, 10392.261, 325.054, 52705.398 23/01/20,00:31:59,18,09,1, 11.7,1,1, 0.307, 10392.264, 325.082, 52705.419 23/01/20,00:31:59,19,09,1, 11.7,1,1, 0.307, 10392.264, 325.066, 52705.394 23/01/20,00:32:00,00,09,1, 11.9,1,1, 0.304, 10392.261, 325.066, 52705.394 23/01/20,00:32:00,01,09,1, 11.9,1,1, 0.304, 10392.250, 325.089, 52705.399 23/01/20,00:32:00,02,09,1, 11.9,1,1, 0.304, 10392.277, 325.097, 52705.409 23/01/20,00:32:00,03,09,1, 11.9,1,1, 0.304, 10392.258, 325.078, 52705.394 23/01/20,00:32:00,04,09,1, 11.9,1,1, 0.304, 10392.281, 325.102, 52705.397 23/01/20,00:32:00,05,09,1, 11.9,1,1, 0.304, 10392.269, 325.095, 52705.392 23/01/20,00:32:00,06,09,1, 11.9,1,1, 0.304, 10392.283, 325.083, 52705.385 23/01/20,00:32:00,07,09,1, 11.9,1,1, 0.304, 10392.288, 325.106, 52705.388 23/01/20,00:32:00,08,09,1, 11.9,1,1, 0.304, 10392.296, 325.110, 52705.422 23/01/20,00:32:00,09,09,1, 11.9,1,1, 0.304, 10392.291, 325.099, 52705.415 23/01/20,00:32:00,10,09,1, 11.9,1,1, 0.304, 10392.286, 325.124, 52705.400 23/01/20,00:32:00,11,09,1, 11.9,1,1, 0.304, 10392.323, 325.122, 52705.414 23/01/20,00:32:00,12,09,1, 11.9,1,1, 0.304, 10392.295, 325.119, 52705.369 23/01/20,00:32:00,13,09,1, 11.9,1,1, 0.304, 10392.315, 325.122, 52705.402 23/01/20,00:32:00,14,09,1, 11.9,1,1, 0.304, 10392.326, 325.136, 52705.397 23/01/20,00:32:00,15,09,1, 11.9,1,1, 0.304, 10392.312, 325.121, 52705.407 23/01/20,00:32:00,16,09,1, 11.9,1,1, 0.304, 10392.324, 325.126, 52705.422 23/01/20,00:32:00,17,09,1, 11.9,1,1, 0.304, 10392.335, 325.120, 52705.397 23/01/20,00:32:00,18,09,1, 11.9,1,1, 0.304, 10392.324, 325.138, 52705.380 23/01/20,00:32:00,19,09,1, 11.9,1,1, 0.304, 10392.322, 325.142, 52705.385 23/01/20,00:32:01,00,09,1, 11.9,1,1, 0.308, 10392.319, 325.142, 52705.385 23/01/20,00:32:01,01,09,1, 11.9,1,1, 0.308, 10392.334, 325.145, 52705.373 23/01/20,00:32:01,02,09,1, 11.9,1,1, 0.308, 10392.331, 325.154, 52705.398 23/01/20,00:32:01,03,09,1, 11.9,1,1, 0.308, 10392.342, 325.168, 52705.372 23/01/20,00:32:01,04,09,1, 11.9,1,1, 0.308, 10392.360, 325.173, 52705.375 23/01/20,00:32:01,05,09,1, 11.9,1,1, 0.308, 10392.347, 325.178, 52705.396 23/01/20,00:32:01,06,09,1, 11.9,1,1, 0.308, 10392.371, 325.180, 52705.410 23/01/20,00:32:01,07,09,1, 11.9,1,1, 0.308, 10392.356, 325.183, 52705.385 23/01/20,00:32:01,08,09,1, 11.9,1,1, 0.308, 10392.369, 325.193, 52705.384 23/01/20,00:32:01,09,09,1, 11.9,1,1, 0.308, 10392.388, 325.185, 52705.394 23/01/20,00:32:01,10,09,1, 11.9,1,1, 0.308, 10392.384, 325.183, 52705.381 23/01/20,00:32:01,11,09,1, 11.9,1,1, 0.308, 10392.371, 325.183, 52705.374 23/01/20,00:32:01,12,09,1, 11.9,1,1, 0.308, 10392.388, 325.179, 52705.411 23/01/20,00:32:01,13,09,1, 11.9,1,1, 0.308, 10392.397, 325.186, 52705.378 23/01/20,00:32:01,14,09,1, 11.9,1,1, 0.308, 10392.410, 325.207, 52705.397 23/01/20,00:32:01,15,09,1, 11.9,1,1, 0.308, 10392.414, 325.183, 52705.422 23/01/20,00:32:01,16,09,1, 11.9,1,1, 0.308, 10392.404, 325.201, 52705.382 23/01/20,00:32:01,17,09,1, 11.9,1,1, 0.308, 10392.428, 325.204, 52705.399 23/01/20,00:32:01,18,09,1, 11.9,1,1, 0.308, 10392.432, 325.193, 52705.396 23/01/20,00:32:01,19,09,1, 11.9,1,1, 0.308, 10392.412, 325.236, 52705.398 23/01/20,00:32:02,00,09,1, 11.9,1,1, 0.308, 10392.411, 325.236, 52705.398 23/01/20,00:32:02,01,09,1, 11.9,1,1, 0.308, 10392.414, 325.197, 52705.345 23/01/20,00:32:02,02,09,1, 11.9,1,1, 0.308, 10392.435, 325.184, 52705.355 23/01/20,00:32:02,03,09,1, 11.9,1,1, 0.308, 10392.439, 325.226, 52705.399 23/01/20,00:32:02,04,09,1, 11.9,1,1, 0.308, 10392.438, 325.231, 52705.387 23/01/20,00:32:02,05,09,1, 11.9,1,1, 0.308, 10392.430, 325.225, 52705.361 23/01/20,00:32:02,06,09,1, 11.9,1,1, 0.308, 10392.464, 325.214, 52705.355 23/01/20,00:32:02,07,09,1, 11.9,1,1, 0.308, 10392.462, 325.226, 52705.382 23/01/20,00:32:02,08,09,1, 11.9,1,1, 0.308, 10392.437, 325.219, 52705.348 23/01/20,00:32:02,09,09,1, 11.9,1,1, 0.308, 10392.459, 325.230, 52705.389 23/01/20,00:32:02,10,09,1, 11.9,1,1, 0.308, 10392.447, 325.221, 52705.355 23/01/20,00:32:02,11,09,1, 11.9,1,1, 0.308, 10392.481, 325.230, 52705.394 23/01/20,00:32:02,12,09,1, 11.9,1,1, 0.308, 10392.459, 325.254, 52705.388 23/01/20,00:32:02,13,09,1, 11.9,1,1, 0.308, 10392.475, 325.249, 52705.372 23/01/20,00:32:02,14,09,1, 11.9,1,1, 0.308, 10392.500, 325.234, 52705.398 23/01/20,00:32:02,15,09,1, 11.9,1,1, 0.308, 10392.493, 325.234, 52705.345 23/01/20,00:32:02,16,09,1, 11.9,1,1, 0.308, 10392.499, 325.251, 52705.374 23/01/20,00:32:02,17,09,1, 11.9,1,1, 0.308, 10392.496, 325.233, 52705.364 23/01/20,00:32:02,18,09,1, 11.9,1,1, 0.308, 10392.514, 325.287, 52705.386 23/01/20,00:32:02,19,09,1, 11.9,1,1, 0.308, 10392.513, 325.266, 52705.359 23/01/20,00:32:03,00,09,1, 11.9,1,1, 0.307, 10392.511, 325.266, 52705.359 23/01/20,00:32:03,01,09,1, 11.9,1,1, 0.307, 10392.521, 325.258, 52705.367 23/01/20,00:32:03,02,09,1, 11.9,1,1, 0.307, 10392.502, 325.266, 52705.513 23/01/20,00:32:03,03,09,1, 11.9,1,1, 0.307, 10392.530, 325.258, 52705.372 23/01/20,00:32:03,04,09,1, 11.9,1,1, 0.307, 10392.524, 325.274, 52705.344 23/01/20,00:32:03,05,09,1, 11.9,1,1, 0.307, 10392.523, 325.258, 52705.358 23/01/20,00:32:03,06,09,1, 11.9,1,1, 0.307, 10392.531, 325.287, 52705.367 23/01/20,00:32:03,07,09,1, 11.9,1,1, 0.307, 10392.526, 325.275, 52705.349 23/01/20,00:32:03,08,09,1, 11.9,1,1, 0.307, 10392.547, 325.263, 52705.338 23/01/20,00:32:03,09,09,1, 11.9,1,1, 0.307, 10392.544, 325.275, 52705.330 23/01/20,00:32:03,10,09,1, 11.9,1,1, 0.307, 10392.546, 325.291, 52705.359 23/01/20,00:32:03,11,09,1, 11.9,1,1, 0.307, 10392.553, 325.285, 52705.327 23/01/20,00:32:03,12,09,1, 11.9,1,1, 0.307, 10392.539, 325.313, 52705.303 23/01/20,00:32:03,13,09,1, 11.9,1,1, 0.307, 10392.548, 325.299, 52705.329 23/01/20,00:32:03,14,09,1, 11.9,1,1, 0.307, 10392.589, 325.299, 52705.303 23/01/20,00:32:03,15,09,1, 11.9,1,1, 0.307, 10392.577, 325.302, 52705.314 23/01/20,00:32:03,16,09,1, 11.9,1,1, 0.307, 10392.559, 325.323, 52705.304 23/01/20,00:32:03,17,09,1, 11.9,1,1, 0.307, 10392.576, 325.294, 52705.334 23/01/20,00:32:03,18,09,1, 11.9,1,1, 0.307, 10392.583, 325.326, 52705.314 23/01/20,00:32:03,19,09,1, 11.9,1,1, 0.307, 10392.595, 325.317, 52705.337 23/01/20,00:32:04,00,08,1, 11.9,1,1, 0.305, 10392.594, 325.317, 52705.337 23/01/20,00:32:04,01,08,1, 11.9,1,1, 0.305, 10392.613, 325.323, 52705.311 23/01/20,00:32:04,02,08,1, 11.9,1,1, 0.305, 10392.580, 325.314, 52705.339 23/01/20,00:32:04,03,08,1, 11.9,1,1, 0.305, 10392.596, 325.337, 52705.301 23/01/20,00:32:04,04,08,1, 11.9,1,1, 0.305, 10392.590, 325.329, 52705.416 23/01/20,00:32:04,05,08,1, 11.9,1,1, 0.305, 10392.599, 325.349, 52705.265 23/01/20,00:32:04,06,08,1, 11.9,1,1, 0.305, 10392.597, 325.375, 52705.265 23/01/20,00:32:04,07,08,1, 11.9,1,1, 0.305, 10392.596, 325.363, 52705.297 23/01/20,00:32:04,08,08,1, 11.9,1,1, 0.305, 10392.604, 325.335, 52705.297 23/01/20,00:32:04,09,08,1, 11.9,1,1, 0.305, 10392.603, 325.375, 52705.301 23/01/20,00:32:04,10,08,1, 11.9,1,1, 0.305, 10392.610, 325.374, 52705.326 23/01/20,00:32:04,11,08,1, 11.9,1,1, 0.305, 10392.620, 325.364, 52705.310 23/01/20,00:32:04,12,08,1, 11.9,1,1, 0.305, 10392.630, 325.341, 52705.287 23/01/20,00:32:04,13,08,1, 11.9,1,1, 0.305, 10392.610, 325.338, 52705.300 23/01/20,00:32:04,14,08,1, 11.9,1,1, 0.305, 10392.624, 325.386, 52705.338 23/01/20,00:32:04,15,08,1, 11.9,1,1, 0.305, 10392.626, 325.409, 52705.288 23/01/20,00:32:04,16,08,1, 11.9,1,1, 0.305, 10392.650, 325.380, 52705.334 23/01/20,00:32:04,17,08,1, 11.9,1,1, 0.305, 10392.621, 325.365, 52705.318 23/01/20,00:32:04,18,08,1, 11.9,1,1, 0.305, 10392.662, 325.385, 52705.340 23/01/20,00:32:04,19,08,1, 11.9,1,1, 0.305, 10392.630, 325.375, 52705.317 23/01/20,00:32:05,00,08,1, 11.8,1,1, 0.306, 10392.628, 325.375, 52705.317 23/01/20,00:32:05,01,08,1, 11.8,1,1, 0.306, 10392.647, 325.414, 52705.320 23/01/20,00:32:05,02,08,1, 11.8,1,1, 0.306, 10392.649, 325.413, 52705.337 23/01/20,00:32:05,03,08,1, 11.8,1,1, 0.306, 10392.668, 325.419, 52705.313 23/01/20,00:32:05,04,08,1, 11.8,1,1, 0.306, 10392.655, 325.425, 52705.301 23/01/20,00:32:05,05,08,1, 11.8,1,1, 0.306, 10392.664, 325.390, 52705.309 23/01/20,00:32:05,06,08,1, 11.8,1,1, 0.306, 10392.684, 325.405, 52705.293 23/01/20,00:32:05,07,08,1, 11.8,1,1, 0.306, 10392.675, 325.425, 52705.305 23/01/20,00:32:05,08,08,1, 11.8,1,1, 0.306, 10392.683, 325.410, 52705.307 23/01/20,00:32:05,09,08,1, 11.8,1,1, 0.306, 10392.671, 325.399, 52705.322 23/01/20,00:32:05,10,08,1, 11.8,1,1, 0.306, 10392.684, 325.409, 52705.295 23/01/20,00:32:05,11,08,1, 11.8,1,1, 0.306, 10392.695, 325.425, 52705.326 23/01/20,00:32:05,12,08,1, 11.8,1,1, 0.306, 10392.698, 325.414, 52705.300 23/01/20,00:32:05,13,08,1, 11.8,1,1, 0.306, 10392.693, 325.432, 52705.304 23/01/20,00:32:05,14,08,1, 11.8,1,1, 0.306, 10392.681, 325.415, 52705.274 23/01/20,00:32:05,15,08,1, 11.8,1,1, 0.306, 10392.708, 325.441, 52705.312 23/01/20,00:32:05,16,08,1, 11.8,1,1, 0.306, 10392.707, 325.461, 52705.305 23/01/20,00:32:05,17,08,1, 11.8,1,1, 0.306, 10392.695, 325.451, 52705.289 23/01/20,00:32:05,18,08,1, 11.8,1,1, 0.306, 10392.694, 325.452, 52705.294 23/01/20,00:32:05,19,08,1, 11.8,1,1, 0.306, 10392.688, 325.461, 52705.287 23/01/20,00:32:06,00,08,1, 11.9,1,1, 0.306, 10392.686, 325.461, 52705.287 23/01/20,00:32:06,01,08,1, 11.9,1,1, 0.306, 10392.736, 325.449, 52705.302 23/01/20,00:32:06,02,08,1, 11.9,1,1, 0.306, 10392.718, 325.464, 52705.319 23/01/20,00:32:06,03,08,1, 11.9,1,1, 0.306, 10392.729, 325.466, 52705.327 23/01/20,00:32:06,04,08,1, 11.9,1,1, 0.306, 10392.747, 325.480, 52705.266 23/01/20,00:32:06,05,08,1, 11.9,1,1, 0.306, 10392.733, 325.456, 52705.278 23/01/20,00:32:06,06,08,1, 11.9,1,1, 0.306, 10392.743, 325.455, 52705.317 23/01/20,00:32:06,07,08,1, 11.9,1,1, 0.306, 10392.751, 325.457, 52705.296 23/01/20,00:32:06,08,08,1, 11.9,1,1, 0.306, 10392.751, 325.438, 52705.259 23/01/20,00:32:06,09,08,1, 11.9,1,1, 0.306, 10392.772, 325.465, 52705.265 23/01/20,00:32:06,10,08,1, 11.9,1,1, 0.306, 10392.770, 325.455, 52705.274 23/01/20,00:32:06,11,08,1, 11.9,1,1, 0.306, 10392.757, 325.477, 52705.269 23/01/20,00:32:06,12,08,1, 11.9,1,1, 0.306, 10392.766, 325.467, 52705.278 23/01/20,00:32:06,13,08,1, 11.9,1,1, 0.306, 10392.770, 325.476, 52705.267 23/01/20,00:32:06,14,08,1, 11.9,1,1, 0.306, 10392.761, 325.484, 52705.319 23/01/20,00:32:06,15,08,1, 11.9,1,1, 0.306, 10392.774, 325.479, 52705.303 23/01/20,00:32:06,16,08,1, 11.9,1,1, 0.306, 10392.777, 325.502, 52705.286 23/01/20,00:32:06,17,08,1, 11.9,1,1, 0.306, 10392.786, 325.506, 52705.301 23/01/20,00:32:06,18,08,1, 11.9,1,1, 0.306, 10392.798, 325.506, 52705.309 23/01/20,00:32:06,19,08,1, 11.9,1,1, 0.306, 10392.767, 325.487, 52705.305 23/01/20,00:32:07,00,08,1, 11.9,1,1, 0.307, 10392.761, 325.487, 52705.305 23/01/20,00:32:07,01,08,1, 11.9,1,1, 0.307, 10392.800, 325.493, 52705.285 23/01/20,00:32:07,02,08,1, 11.9,1,1, 0.307, 10392.823, 325.526, 52705.277 23/01/20,00:32:07,03,08,1, 11.9,1,1, 0.307, 10392.845, 325.521, 52705.058 23/01/20,00:32:07,04,08,1, 11.9,1,1, 0.307, 10392.794, 325.521, 52705.278 23/01/20,00:32:07,05,08,1, 11.9,1,1, 0.307, 10392.791, 325.527, 52705.297 23/01/20,00:32:07,06,08,1, 11.9,1,1, 0.307, 10392.786, 325.531, 52705.283 23/01/20,00:32:07,07,08,1, 11.9,1,1, 0.307, 10392.798, 325.526, 52705.264 23/01/20,00:32:07,08,08,1, 11.9,1,1, 0.307, 10392.821, 325.513, 52705.288 23/01/20,00:32:07,09,08,1, 11.9,1,1, 0.307, 10392.817, 325.523, 52705.269 23/01/20,00:32:07,10,08,1, 11.9,1,1, 0.307, 10392.836, 325.523, 52705.281 23/01/20,00:32:07,11,08,1, 11.9,1,1, 0.307, 10392.847, 325.537, 52705.287 23/01/20,00:32:07,12,08,1, 11.9,1,1, 0.307, 10392.840, 325.549, 52705.273 23/01/20,00:32:07,13,08,1, 11.9,1,1, 0.307, 10392.824, 325.558, 52705.266 23/01/20,00:32:07,14,08,1, 11.9,1,1, 0.307, 10392.809, 325.537, 52705.278 23/01/20,00:32:07,15,08,1, 11.9,1,1, 0.307, 10392.829, 325.529, 52705.276 23/01/20,00:32:07,16,08,1, 11.9,1,1, 0.307, 10392.835, 325.522, 52705.250 23/01/20,00:32:07,17,08,1, 11.9,1,1, 0.307, 10392.850, 325.568, 52705.264 23/01/20,00:32:07,18,08,1, 11.9,1,1, 0.307, 10392.864, 325.549, 52705.269 23/01/20,00:32:07,19,08,1, 11.9,1,1, 0.307, 10392.822, 325.565, 52705.039 23/01/20,00:32:08,00,08,1, 11.8,1,1, 0.308, 10392.820, 325.565, 52705.039 23/01/20,00:32:08,01,08,1, 11.8,1,1, 0.308, 10392.869, 325.578, 52705.320 23/01/20,00:32:08,02,08,1, 11.8,1,1, 0.308, 10392.889, 325.561, 52705.300 23/01/20,00:32:08,03,08,1, 11.8,1,1, 0.308, 10392.875, 325.587, 52705.278 23/01/20,00:32:08,04,08,1, 11.8,1,1, 0.308, 10392.860, 325.587, 52705.275 23/01/20,00:32:08,05,08,1, 11.8,1,1, 0.308, 10392.873, 325.596, 52705.281 23/01/20,00:32:08,06,08,1, 11.8,1,1, 0.308, 10392.880, 325.563, 52705.280 23/01/20,00:32:08,07,08,1, 11.8,1,1, 0.308, 10392.870, 325.572, 52705.256 23/01/20,00:32:08,08,08,1, 11.8,1,1, 0.308, 10392.894, 325.590, 52705.272 23/01/20,00:32:08,09,08,1, 11.8,1,1, 0.308, 10392.890, 325.613, 52705.285 23/01/20,00:32:08,10,08,1, 11.8,1,1, 0.308, 10392.891, 325.604, 52705.262 23/01/20,00:32:08,11,08,1, 11.8,1,1, 0.308, 10392.890, 325.606, 52705.289 23/01/20,00:32:08,12,08,1, 11.8,1,1, 0.308, 10392.887, 325.625, 52705.260 23/01/20,00:32:08,13,08,1, 11.8,1,1, 0.308, 10392.901, 325.642, 52705.287 23/01/20,00:32:08,14,08,1, 11.8,1,1, 0.308, 10392.914, 325.626, 52705.260 23/01/20,00:32:08,15,08,1, 11.8,1,1, 0.308, 10392.897, 325.637, 52705.260 23/01/20,00:32:08,16,08,1, 11.8,1,1, 0.308, 10392.905, 325.661, 52705.270 23/01/20,00:32:08,17,08,1, 11.8,1,1, 0.308, 10392.909, 325.668, 52705.265 23/01/20,00:32:08,18,08,1, 11.8,1,1, 0.308, 10392.904, 325.649, 52705.250 23/01/20,00:32:08,19,08,1, 11.8,1,1, 0.308, 10392.928, 325.637, 52705.246 23/01/20,00:32:09,00,08,1, 11.9,1,1, 0.303, 10392.920, 325.637, 52705.246 23/01/20,00:32:09,01,08,1, 11.9,1,1, 0.303, 10392.922, 325.656, 52705.278 23/01/20,00:32:09,02,08,1, 11.9,1,1, 0.303, 10392.934, 325.671, 52705.245 23/01/20,00:32:09,03,08,1, 11.9,1,1, 0.303, 10392.923, 325.672, 52705.268 23/01/20,00:32:09,04,08,1, 11.9,1,1, 0.303, 10392.936, 325.651, 52705.254 23/01/20,00:32:09,05,08,1, 11.9,1,1, 0.303, 10392.929, 325.683, 52705.234 23/01/20,00:32:09,06,08,1, 11.9,1,1, 0.303, 10392.938, 325.662, 52705.216 23/01/20,00:32:09,07,08,1, 11.9,1,1, 0.303, 10392.947, 325.650, 52705.240 23/01/20,00:32:09,08,08,1, 11.9,1,1, 0.303, 10392.956, 325.648, 52705.220 23/01/20,00:32:09,09,08,1, 11.9,1,1, 0.303, 10392.904, 325.673, 52705.260 23/01/20,00:32:09,10,08,1, 11.9,1,1, 0.303, 10392.948, 325.695, 52705.208 23/01/20,00:32:09,11,08,1, 11.9,1,1, 0.303, 10392.964, 325.687, 52705.154 23/01/20,00:32:09,12,08,1, 11.9,1,1, 0.303, 10392.952, 325.715, 52705.290 23/01/20,00:32:09,13,08,1, 11.9,1,1, 0.303, 10392.941, 325.703, 52705.243 23/01/20,00:32:09,14,08,1, 11.9,1,1, 0.303, 10392.946, 325.702, 52705.276 23/01/20,00:32:09,15,08,1, 11.9,1,1, 0.303, 10392.957, 325.729, 52705.247 23/01/20,00:32:09,16,08,1, 11.9,1,1, 0.303, 10392.954, 325.706, 52705.282 23/01/20,00:32:09,17,08,1, 11.9,1,1, 0.303, 10392.963, 325.734, 52705.235 23/01/20,00:32:09,18,08,1, 11.9,1,1, 0.303, 10392.984, 325.716, 52705.251 23/01/20,00:32:09,19,08,1, 11.9,1,1, 0.303, 10392.954, 325.718, 52705.238 23/01/20,00:32:10,00,08,1, 11.8,1,1, 0.306, 10392.953, 325.718, 52705.238 23/01/20,00:32:10,01,08,1, 11.8,1,1, 0.306, 10392.982, 325.741, 52705.224 23/01/20,00:32:10,02,08,1, 11.8,1,1, 0.306, 10392.984, 325.745, 52705.231 23/01/20,00:32:10,03,08,1, 11.8,1,1, 0.306, 10393.005, 325.737, 52705.264 23/01/20,00:32:10,04,08,1, 11.8,1,1, 0.306, 10392.987, 325.753, 52705.244 23/01/20,00:32:10,05,08,1, 11.8,1,1, 0.306, 10392.995, 325.741, 52705.210 23/01/20,00:32:10,06,08,1, 11.8,1,1, 0.306, 10392.994, 325.729, 52705.270 23/01/20,00:32:10,07,08,1, 11.8,1,1, 0.306, 10392.992, 325.751, 52705.219 23/01/20,00:32:10,08,08,1, 11.8,1,1, 0.306, 10392.990, 325.757, 52705.227 23/01/20,00:32:10,09,08,1, 11.8,1,1, 0.306, 10393.007, 325.754, 52705.216 23/01/20,00:32:10,10,08,1, 11.8,1,1, 0.306, 10393.021, 325.767, 52705.221 23/01/20,00:32:10,11,08,1, 11.8,1,1, 0.306, 10393.036, 325.765, 52705.245 23/01/20,00:32:10,12,08,1, 11.8,1,1, 0.306, 10393.025, 325.787, 52705.232 23/01/20,00:32:10,13,08,1, 11.8,1,1, 0.306, 10393.037, 325.785, 52705.216 23/01/20,00:32:10,14,08,1, 11.8,1,1, 0.306, 10393.028, 325.790, 52705.224 23/01/20,00:32:10,15,08,1, 11.8,1,1, 0.306, 10393.009, 325.776, 52705.188 23/01/20,00:32:10,16,08,1, 11.8,1,1, 0.306, 10393.041, 325.786, 52705.237 23/01/20,00:32:10,17,08,1, 11.8,1,1, 0.306, 10393.033, 325.792, 52705.250 23/01/20,00:32:10,18,08,1, 11.8,1,1, 0.306, 10393.025, 325.811, 52705.387 23/01/20,00:32:10,19,08,1, 11.8,1,1, 0.306, 10393.035, 325.815, 52705.214 23/01/20,00:32:11,00,08,1, 11.9,1,1, 0.308, 10393.028, 325.815, 52705.214 23/01/20,00:32:11,01,08,1, 11.9,1,1, 0.308, 10393.029, 325.808, 52705.190 23/01/20,00:32:11,02,08,1, 11.9,1,1, 0.308, 10393.061, 325.809, 52705.241 23/01/20,00:32:11,03,08,1, 11.9,1,1, 0.308, 10393.043, 325.831, 52705.221 23/01/20,00:32:11,04,08,1, 11.9,1,1, 0.308, 10393.038, 325.821, 52705.200 23/01/20,00:32:11,05,08,1, 11.9,1,1, 0.308, 10393.076, 325.827, 52705.191 23/01/20,00:32:11,06,08,1, 11.9,1,1, 0.308, 10393.053, 325.835, 52705.219 23/01/20,00:32:11,07,08,1, 11.9,1,1, 0.308, 10393.057, 325.805, 52705.228 23/01/20,00:32:11,08,08,1, 11.9,1,1, 0.308, 10393.074, 325.840, 52705.217 23/01/20,00:32:11,09,08,1, 11.9,1,1, 0.308, 10393.058, 325.840, 52705.249 23/01/20,00:32:11,10,08,1, 11.9,1,1, 0.308, 10393.082, 325.865, 52705.221 23/01/20,00:32:11,11,08,1, 11.9,1,1, 0.308, 10393.070, 325.859, 52705.209 23/01/20,00:32:11,12,08,1, 11.9,1,1, 0.308, 10393.092, 325.855, 52705.206 23/01/20,00:32:11,13,08,1, 11.9,1,1, 0.308, 10393.065, 325.843, 52705.194 23/01/20,00:32:11,14,08,1, 11.9,1,1, 0.308, 10393.078, 325.834, 52705.198 23/01/20,00:32:11,15,08,1, 11.9,1,1, 0.308, 10393.090, 325.881, 52705.224 23/01/20,00:32:11,16,08,1, 11.9,1,1, 0.308, 10393.091, 325.865, 52705.214 23/01/20,00:32:11,17,08,1, 11.9,1,1, 0.308, 10393.082, 325.862, 52705.200 23/01/20,00:32:11,18,08,1, 11.9,1,1, 0.308, 10393.097, 325.874, 52705.223 23/01/20,00:32:11,19,08,1, 11.9,1,1, 0.308, 10393.079, 325.899, 52705.209 23/01/20,00:32:12,00,08,1, 11.9,1,1, 0.309, 10393.078, 325.899, 52705.209 23/01/20,00:32:12,01,08,1, 11.9,1,1, 0.309, 10393.145, 325.880, 52705.193 23/01/20,00:32:12,02,08,1, 11.9,1,1, 0.309, 10393.127, 325.886, 52705.153 23/01/20,00:32:12,03,08,1, 11.9,1,1, 0.309, 10393.134, 325.901, 52705.214 23/01/20,00:32:12,04,08,1, 11.9,1,1, 0.309, 10393.108, 325.925, 52705.197 23/01/20,00:32:12,05,08,1, 11.9,1,1, 0.309, 10393.110, 325.926, 52705.213 23/01/20,00:32:12,06,08,1, 11.9,1,1, 0.309, 10393.155, 325.923, 52705.158 23/01/20,00:32:12,07,08,1, 11.9,1,1, 0.309, 10393.117, 325.961, 52705.265 23/01/20,00:32:12,08,08,1, 11.9,1,1, 0.309, 10393.107, 325.950, 52705.250 23/01/20,00:32:12,09,08,1, 11.9,1,1, 0.309, 10393.139, 325.955, 52705.252 23/01/20,00:32:12,10,08,1, 11.9,1,1, 0.309, 10393.150, 325.927, 52705.233 23/01/20,00:32:12,11,08,1, 11.9,1,1, 0.309, 10393.143, 325.955, 52705.237 23/01/20,00:32:12,12,08,1, 11.9,1,1, 0.309, 10393.158, 325.972, 52705.200 23/01/20,00:32:12,13,08,1, 11.9,1,1, 0.309, 10393.163, 325.946, 52705.222 23/01/20,00:32:12,14,08,1, 11.9,1,1, 0.309, 10393.144, 325.965, 52705.209 23/01/20,00:32:12,15,08,1, 11.9,1,1, 0.309, 10393.165, 325.967, 52705.200 23/01/20,00:32:12,16,08,1, 11.9,1,1, 0.309, 10393.148, 325.971, 52705.229 23/01/20,00:32:12,17,08,1, 11.9,1,1, 0.309, 10393.166, 325.967, 52705.176 23/01/20,00:32:12,18,08,1, 11.9,1,1, 0.309, 10393.167, 325.993, 52705.223 23/01/20,00:32:12,19,08,1, 11.9,1,1, 0.309, 10393.200, 325.988, 52705.200 23/01/20,00:32:13,00,08,1, 11.9,1,1, 0.305, 10393.195, 325.988, 52705.200 23/01/20,00:32:13,01,08,1, 11.9,1,1, 0.305, 10393.181, 325.992, 52705.179 23/01/20,00:32:13,02,08,1, 11.9,1,1, 0.305, 10393.206, 325.987, 52705.342 23/01/20,00:32:13,03,08,1, 11.9,1,1, 0.305, 10393.207, 325.978, 52705.161 23/01/20,00:32:13,04,08,1, 11.9,1,1, 0.305, 10393.183, 326.005, 52705.174 23/01/20,00:32:13,05,08,1, 11.9,1,1, 0.305, 10393.210, 325.996, 52705.201 23/01/20,00:32:13,06,08,1, 11.9,1,1, 0.305, 10393.206, 325.998, 52705.197 23/01/20,00:32:13,07,08,1, 11.9,1,1, 0.305, 10393.212, 325.989, 52705.187 23/01/20,00:32:13,08,08,1, 11.9,1,1, 0.305, 10393.208, 326.026, 52705.212 23/01/20,00:32:13,09,08,1, 11.9,1,1, 0.305, 10393.208, 326.020, 52705.183 23/01/20,00:32:13,10,08,1, 11.9,1,1, 0.305, 10393.213, 326.019, 52705.236 23/01/20,00:32:13,11,08,1, 11.9,1,1, 0.305, 10393.222, 326.017, 52705.156 23/01/20,00:32:13,12,08,1, 11.9,1,1, 0.305, 10393.239, 326.021, 52705.184 23/01/20,00:32:13,13,08,1, 11.9,1,1, 0.305, 10393.227, 326.016, 52705.183 23/01/20,00:32:13,14,08,1, 11.9,1,1, 0.305, 10393.219, 326.040, 52705.192 23/01/20,00:32:13,15,08,1, 11.9,1,1, 0.305, 10393.236, 326.056, 52705.137 23/01/20,00:32:13,16,08,1, 11.9,1,1, 0.305, 10393.229, 326.056, 52705.140 23/01/20,00:32:13,17,08,1, 11.9,1,1, 0.305, 10393.236, 326.048, 52705.164 23/01/20,00:32:13,18,08,1, 11.9,1,1, 0.305, 10393.244, 326.088, 52705.167 23/01/20,00:32:13,19,08,1, 11.9,1,1, 0.305, 10393.206, 326.068, 52705.141 23/01/20,00:32:14,00,08,1, 11.8,1,1, 0.306, 10393.203, 326.068, 52705.141 23/01/20,00:32:14,01,08,1, 11.8,1,1, 0.306, 10393.242, 326.089, 52705.135 23/01/20,00:32:14,02,08,1, 11.8,1,1, 0.306, 10393.238, 326.087, 52705.171 23/01/20,00:32:14,03,08,1, 11.8,1,1, 0.306, 10393.245, 326.094, 52705.213 23/01/20,00:32:14,04,08,1, 11.8,1,1, 0.306, 10393.282, 326.093, 52705.241 23/01/20,00:32:14,05,08,1, 11.8,1,1, 0.306, 10393.272, 326.085, 52705.083 23/01/20,00:32:14,06,08,1, 11.8,1,1, 0.306, 10393.250, 326.110, 52705.160 23/01/20,00:32:14,07,08,1, 11.8,1,1, 0.306, 10393.287, 326.095, 52705.153 23/01/20,00:32:14,08,08,1, 11.8,1,1, 0.306, 10393.280, 326.125, 52705.137 23/01/20,00:32:14,09,08,1, 11.8,1,1, 0.306, 10393.278, 326.109, 52705.118 23/01/20,00:32:14,10,08,1, 11.8,1,1, 0.306, 10393.288, 326.112, 52705.157 23/01/20,00:32:14,11,08,1, 11.8,1,1, 0.306, 10393.298, 326.150, 52705.128 23/01/20,00:32:14,12,08,1, 11.8,1,1, 0.306, 10393.285, 326.132, 52705.176 23/01/20,00:32:14,13,08,1, 11.8,1,1, 0.306, 10393.294, 326.137, 52705.089 23/01/20,00:32:14,14,08,1, 11.8,1,1, 0.306, 10393.290, 326.146, 52705.181 23/01/20,00:32:14,15,08,1, 11.8,1,1, 0.306, 10393.328, 326.152, 52705.145 23/01/20,00:32:14,16,08,1, 11.8,1,1, 0.306, 10393.289, 326.188, 52705.153 23/01/20,00:32:14,17,08,1, 11.8,1,1, 0.306, 10393.322, 326.202, 52705.147 23/01/20,00:32:14,18,08,1, 11.8,1,1, 0.306, 10393.313, 326.170, 52705.144 23/01/20,00:32:14,19,08,1, 11.8,1,1, 0.306, 10393.315, 326.183, 52705.151 23/01/20,00:32:15,00,08,1, 11.9,1,1, 0.309, 10393.312, 326.183, 52705.151 23/01/20,00:32:15,01,08,1, 11.9,1,1, 0.309, 10393.333, 326.171, 52705.175 23/01/20,00:32:15,02,08,1, 11.9,1,1, 0.309, 10393.320, 326.185, 52705.127 23/01/20,00:32:15,03,08,1, 11.9,1,1, 0.309, 10393.336, 326.189, 52705.114 23/01/20,00:32:15,04,08,1, 11.9,1,1, 0.309, 10393.330, 326.180, 52705.144 23/01/20,00:32:15,05,08,1, 11.9,1,1, 0.309, 10393.345, 326.207, 52705.084 23/01/20,00:32:15,06,08,1, 11.9,1,1, 0.309, 10393.357, 326.194, 52705.125 23/01/20,00:32:15,07,08,1, 11.9,1,1, 0.309, 10393.352, 326.173, 52705.136 23/01/20,00:32:15,08,08,1, 11.9,1,1, 0.309, 10393.360, 326.234, 52705.102 23/01/20,00:32:15,09,08,1, 11.9,1,1, 0.309, 10393.361, 326.210, 52705.115 23/01/20,00:32:15,10,08,1, 11.9,1,1, 0.309, 10393.367, 326.209, 52705.115 23/01/20,00:32:15,11,08,1, 11.9,1,1, 0.309, 10393.383, 326.233, 52705.127 23/01/20,00:32:15,12,08,1, 11.9,1,1, 0.309, 10393.377, 326.248, 52705.149 23/01/20,00:32:15,13,08,1, 11.9,1,1, 0.309, 10393.373, 326.231, 52705.171 23/01/20,00:32:15,14,08,1, 11.9,1,1, 0.309, 10393.373, 326.242, 52705.160 23/01/20,00:32:15,15,08,1, 11.9,1,1, 0.309, 10393.406, 326.246, 52705.152 23/01/20,00:32:15,16,08,1, 11.9,1,1, 0.309, 10393.399, 326.239, 52705.148 23/01/20,00:32:15,17,08,1, 11.9,1,1, 0.309, 10393.402, 326.245, 52705.134 23/01/20,00:32:15,18,08,1, 11.9,1,1, 0.309, 10393.386, 326.259, 52705.136 23/01/20,00:32:15,19,08,1, 11.9,1,1, 0.309, 10393.385, 326.266, 52705.142 23/01/20,00:32:16,00,08,1, 11.8,1,1, 0.310, 10393.379, 326.266, 52705.142 23/01/20,00:32:16,01,08,1, 11.8,1,1, 0.310, 10393.385, 326.270, 52705.357 23/01/20,00:32:16,02,08,1, 11.8,1,1, 0.310, 10393.423, 326.276, 52705.138 23/01/20,00:32:16,03,08,1, 11.8,1,1, 0.310, 10393.434, 326.270, 52705.110 23/01/20,00:32:16,04,08,1, 11.8,1,1, 0.310, 10393.425, 326.279, 52704.972 23/01/20,00:32:16,05,08,1, 11.8,1,1, 0.310, 10393.422, 326.278, 52705.203 23/01/20,00:32:16,06,08,1, 11.8,1,1, 0.310, 10393.428, 326.293, 52705.137 23/01/20,00:32:16,07,08,1, 11.8,1,1, 0.310, 10393.448, 326.278, 52705.128 23/01/20,00:32:16,08,08,1, 11.8,1,1, 0.310, 10393.449, 326.281, 52705.149 23/01/20,00:32:16,09,08,1, 11.8,1,1, 0.310, 10393.459, 326.303, 52705.124 23/01/20,00:32:16,10,08,1, 11.8,1,1, 0.310, 10393.428, 326.297, 52705.133 23/01/20,00:32:16,11,08,1, 11.8,1,1, 0.310, 10393.428, 326.293, 52705.157 23/01/20,00:32:16,12,08,1, 11.8,1,1, 0.310, 10393.457, 326.293, 52705.137 23/01/20,00:32:16,13,08,1, 11.8,1,1, 0.310, 10393.477, 326.291, 52705.080 23/01/20,00:32:16,14,08,1, 11.8,1,1, 0.310, 10393.473, 326.299, 52705.107 23/01/20,00:32:16,15,08,1, 11.8,1,1, 0.310, 10393.465, 326.318, 52705.121 23/01/20,00:32:16,16,08,1, 11.8,1,1, 0.310, 10393.474, 326.320, 52705.134 23/01/20,00:32:16,17,08,1, 11.8,1,1, 0.310, 10393.477, 326.305, 52705.077 23/01/20,00:32:16,18,08,1, 11.8,1,1, 0.310, 10393.466, 326.319, 52705.096 23/01/20,00:32:16,19,08,1, 11.8,1,1, 0.310, 10393.476, 326.314, 52705.107 23/01/20,00:32:17,00,07,1, 11.9,1,1, 0.309, 10393.471, 326.314, 52705.107 23/01/20,00:32:17,01,07,1, 11.9,1,1, 0.309, 10393.485, 326.304, 52705.133 23/01/20,00:32:17,02,07,1, 11.9,1,1, 0.309, 10393.495, 326.300, 52705.110 23/01/20,00:32:17,03,07,1, 11.9,1,1, 0.309, 10393.490, 326.312, 52705.111 23/01/20,00:32:17,04,07,1, 11.9,1,1, 0.309, 10393.509, 326.309, 52705.130 23/01/20,00:32:17,05,07,1, 11.9,1,1, 0.309, 10393.522, 326.319, 52705.101 23/01/20,00:32:17,06,07,1, 11.9,1,1, 0.309, 10393.513, 326.291, 52705.136 23/01/20,00:32:17,07,07,1, 11.9,1,1, 0.309, 10393.498, 326.335, 52705.124 23/01/20,00:32:17,08,07,1, 11.9,1,1, 0.309, 10393.497, 326.343, 52705.138 23/01/20,00:32:17,09,07,1, 11.9,1,1, 0.309, 10393.525, 326.330, 52705.119 23/01/20,00:32:17,10,07,1, 11.9,1,1, 0.309, 10393.526, 326.357, 52705.104 23/01/20,00:32:17,11,07,1, 11.9,1,1, 0.309, 10393.525, 326.347, 52705.111 23/01/20,00:32:17,12,07,1, 11.9,1,1, 0.309, 10393.510, 326.337, 52705.104 23/01/20,00:32:17,13,07,1, 11.9,1,1, 0.309, 10393.542, 326.357, 52705.116 23/01/20,00:32:17,14,07,1, 11.9,1,1, 0.309, 10393.544, 326.353, 52705.221 23/01/20,00:32:17,15,07,1, 11.9,1,1, 0.309, 10393.517, 326.349, 52705.081 23/01/20,00:32:17,16,07,1, 11.9,1,1, 0.309, 10393.520, 326.365, 52705.150 23/01/20,00:32:17,17,07,1, 11.9,1,1, 0.309, 10393.534, 326.377, 52705.143 23/01/20,00:32:17,18,07,1, 11.9,1,1, 0.309, 10393.546, 326.376, 52705.098 23/01/20,00:32:17,19,07,1, 11.9,1,1, 0.309, 10393.548, 326.368, 52705.115 23/01/20,00:32:18,00,07,1, 11.8,1,1, 0.307, 10393.546, 326.368, 52705.115 23/01/20,00:32:18,01,07,1, 11.8,1,1, 0.307, 10393.538, 326.371, 52705.127 23/01/20,00:32:18,02,07,1, 11.8,1,1, 0.307, 10393.560, 326.366, 52705.087 23/01/20,00:32:18,03,07,1, 11.8,1,1, 0.307, 10393.578, 326.372, 52705.115 23/01/20,00:32:18,04,07,1, 11.8,1,1, 0.307, 10393.576, 326.368, 52705.061 23/01/20,00:32:18,05,07,1, 11.8,1,1, 0.307, 10393.582, 326.377, 52705.110 23/01/20,00:32:18,06,07,1, 11.8,1,1, 0.307, 10393.595, 326.400, 52705.106 23/01/20,00:32:18,07,07,1, 11.8,1,1, 0.307, 10393.581, 326.375, 52705.125 23/01/20,00:32:18,08,07,1, 11.8,1,1, 0.307, 10393.580, 326.377, 52705.118 23/01/20,00:32:18,09,07,1, 11.8,1,1, 0.307, 10393.571, 326.405, 52705.110 23/01/20,00:32:18,10,07,1, 11.8,1,1, 0.307, 10393.572, 326.394, 52705.106 23/01/20,00:32:18,11,07,1, 11.8,1,1, 0.307, 10393.589, 326.381, 52705.116 23/01/20,00:32:18,12,07,1, 11.8,1,1, 0.307, 10393.589, 326.419, 52705.076 23/01/20,00:32:18,13,07,1, 11.8,1,1, 0.307, 10393.607, 326.401, 52705.086 23/01/20,00:32:18,14,07,1, 11.8,1,1, 0.307, 10393.605, 326.411, 52705.080 23/01/20,00:32:18,15,07,1, 11.8,1,1, 0.307, 10393.602, 326.399, 52705.078 23/01/20,00:32:18,16,07,1, 11.8,1,1, 0.307, 10393.624, 326.422, 52705.092 23/01/20,00:32:18,17,07,1, 11.8,1,1, 0.307, 10393.628, 326.416, 52705.113 23/01/20,00:32:18,18,07,1, 11.8,1,1, 0.307, 10393.626, 326.414, 52705.071 23/01/20,00:32:18,19,07,1, 11.8,1,1, 0.307, 10393.626, 326.407, 52705.098 23/01/20,00:32:19,00,07,1, 11.9,1,1, 0.305, 10393.621, 326.407, 52705.098 23/01/20,00:32:19,01,07,1, 11.9,1,1, 0.305, 10393.614, 326.418, 52705.106 23/01/20,00:32:19,02,07,1, 11.9,1,1, 0.305, 10393.653, 326.421, 52705.058 23/01/20,00:32:19,03,07,1, 11.9,1,1, 0.305, 10393.636, 326.394, 52705.086 23/01/20,00:32:19,04,07,1, 11.9,1,1, 0.305, 10393.638, 326.408, 52705.074 23/01/20,00:32:19,05,07,1, 11.9,1,1, 0.305, 10393.635, 326.423, 52705.075 23/01/20,00:32:19,06,07,1, 11.9,1,1, 0.305, 10393.671, 326.423, 52705.052 23/01/20,00:32:19,07,07,1, 11.9,1,1, 0.305, 10393.649, 326.417, 52705.085 23/01/20,00:32:19,08,07,1, 11.9,1,1, 0.305, 10393.681, 326.442, 52705.069 23/01/20,00:32:19,09,07,1, 11.9,1,1, 0.305, 10393.666, 326.428, 52705.082 23/01/20,00:32:19,10,07,1, 11.9,1,1, 0.305, 10393.677, 326.456, 52705.069 23/01/20,00:32:19,11,07,1, 11.9,1,1, 0.305, 10393.678, 326.457, 52705.074 23/01/20,00:32:19,12,07,1, 11.9,1,1, 0.305, 10393.665, 326.461, 52705.073 23/01/20,00:32:19,13,07,1, 11.9,1,1, 0.305, 10393.674, 326.455, 52705.064 23/01/20,00:32:19,14,07,1, 11.9,1,1, 0.305, 10393.690, 326.469, 52705.111 23/01/20,00:32:19,15,07,1, 11.9,1,1, 0.305, 10393.684, 326.436, 52705.047 23/01/20,00:32:19,16,07,1, 11.9,1,1, 0.305, 10393.704, 326.469, 52705.085 23/01/20,00:32:19,17,07,1, 11.9,1,1, 0.305, 10393.689, 326.450, 52705.061 23/01/20,00:32:19,18,07,1, 11.9,1,1, 0.305, 10393.688, 326.449, 52705.094 23/01/20,00:32:19,19,07,1, 11.9,1,1, 0.305, 10393.711, 326.439, 52705.116 23/01/20,00:32:20,00,07,1, 12.0,1,1, 0.308, 10393.704, 326.439, 52705.116 23/01/20,00:32:20,01,07,1, 12.0,1,1, 0.308, 10393.697, 326.441, 52705.082 23/01/20,00:32:20,02,07,1, 12.0,1,1, 0.308, 10393.685, 326.448, 52705.069 23/01/20,00:32:20,03,07,1, 12.0,1,1, 0.308, 10393.703, 326.456, 52705.050 23/01/20,00:32:20,04,07,1, 12.0,1,1, 0.308, 10393.709, 326.478, 52705.066 23/01/20,00:32:20,05,07,1, 12.0,1,1, 0.308, 10393.692, 326.488, 52705.120 23/01/20,00:32:20,06,07,1, 12.0,1,1, 0.308, 10393.732, 326.491, 52705.109 23/01/20,00:32:20,07,07,1, 12.0,1,1, 0.308, 10393.724, 326.477, 52705.056 23/01/20,00:32:20,08,07,1, 12.0,1,1, 0.308, 10393.710, 326.483, 52705.090 23/01/20,00:32:20,09,07,1, 12.0,1,1, 0.308, 10393.738, 326.488, 52705.091 23/01/20,00:32:20,10,07,1, 12.0,1,1, 0.308, 10393.739, 326.490, 52705.095 23/01/20,00:32:20,11,07,1, 12.0,1,1, 0.308, 10393.739, 326.491, 52705.078 23/01/20,00:32:20,12,07,1, 12.0,1,1, 0.308, 10393.719, 326.501, 52705.053 23/01/20,00:32:20,13,07,1, 12.0,1,1, 0.308, 10393.766, 326.490, 52705.103 23/01/20,00:32:20,14,07,1, 12.0,1,1, 0.308, 10393.750, 326.500, 52705.084 23/01/20,00:32:20,15,07,1, 12.0,1,1, 0.308, 10393.745, 326.522, 52705.078 23/01/20,00:32:20,16,07,1, 12.0,1,1, 0.308, 10393.747, 326.521, 52705.097 23/01/20,00:32:20,17,07,1, 12.0,1,1, 0.308, 10393.752, 326.527, 52705.044 23/01/20,00:32:20,18,07,1, 12.0,1,1, 0.308, 10393.761, 326.520, 52705.076 23/01/20,00:32:20,19,07,1, 12.0,1,1, 0.308, 10393.755, 326.502, 52705.105 23/01/20,00:32:21,00,07,1, 11.9,1,1, 0.306, 10393.754, 326.502, 52705.105 23/01/20,00:32:21,01,07,1, 11.9,1,1, 0.306, 10393.768, 326.506, 52705.060 23/01/20,00:32:21,02,07,1, 11.9,1,1, 0.306, 10393.765, 326.512, 52705.077 23/01/20,00:32:21,03,07,1, 11.9,1,1, 0.306, 10393.758, 326.541, 52705.081 23/01/20,00:32:21,04,07,1, 11.9,1,1, 0.306, 10393.765, 326.538, 52705.099 23/01/20,00:32:21,05,07,1, 11.9,1,1, 0.306, 10393.772, 326.535, 52705.062 23/01/20,00:32:21,06,07,1, 11.9,1,1, 0.306, 10393.798, 326.523, 52705.065 23/01/20,00:32:21,07,07,1, 11.9,1,1, 0.306, 10393.772, 326.525, 52705.081 23/01/20,00:32:21,08,07,1, 11.9,1,1, 0.306, 10393.790, 326.546, 52705.029 23/01/20,00:32:21,09,07,1, 11.9,1,1, 0.306, 10393.799, 326.548, 52705.048 23/01/20,00:32:21,10,07,1, 11.9,1,1, 0.306, 10393.809, 326.541, 52705.043 23/01/20,00:32:21,11,07,1, 11.9,1,1, 0.306, 10393.810, 326.570, 52705.072 23/01/20,00:32:21,12,07,1, 11.9,1,1, 0.306, 10393.827, 326.536, 52705.067 23/01/20,00:32:21,13,07,1, 11.9,1,1, 0.306, 10393.823, 326.551, 52705.079 23/01/20,00:32:21,14,07,1, 11.9,1,1, 0.306, 10393.799, 326.550, 52705.069 23/01/20,00:32:21,15,07,1, 11.9,1,1, 0.306, 10393.824, 326.556, 52705.047 23/01/20,00:32:21,16,07,1, 11.9,1,1, 0.306, 10393.826, 326.556, 52705.048 23/01/20,00:32:21,17,07,1, 11.9,1,1, 0.306, 10393.836, 326.571, 52705.045 23/01/20,00:32:21,18,07,1, 11.9,1,1, 0.306, 10393.815, 326.564, 52705.047 23/01/20,00:32:21,19,07,1, 11.9,1,1, 0.306, 10393.851, 326.574, 52705.061 23/01/20,00:32:22,00,07,1, 11.9,1,1, 0.307, 10393.846, 326.574, 52705.061 23/01/20,00:32:22,01,07,1, 11.9,1,1, 0.307, 10393.853, 326.599, 52705.049 23/01/20,00:32:22,02,07,1, 11.9,1,1, 0.307, 10393.871, 326.603, 52705.160 23/01/20,00:32:22,03,07,1, 11.9,1,1, 0.307, 10393.859, 326.568, 52704.991 23/01/20,00:32:22,04,07,1, 11.9,1,1, 0.307, 10393.861, 326.588, 52705.029 23/01/20,00:32:22,05,07,1, 11.9,1,1, 0.307, 10393.864, 326.575, 52705.044 23/01/20,00:32:22,06,07,1, 11.9,1,1, 0.307, 10393.851, 326.591, 52705.125 23/01/20,00:32:22,07,07,1, 11.9,1,1, 0.307, 10393.861, 326.566, 52704.970 23/01/20,00:32:22,08,07,1, 11.9,1,1, 0.307, 10393.864, 326.591, 52705.032 23/01/20,00:32:22,09,07,1, 11.9,1,1, 0.307, 10393.900, 326.586, 52705.043 23/01/20,00:32:22,10,07,1, 11.9,1,1, 0.307, 10393.875, 326.591, 52705.031 23/01/20,00:32:22,11,07,1, 11.9,1,1, 0.307, 10393.890, 326.592, 52705.065 23/01/20,00:32:22,12,07,1, 11.9,1,1, 0.307, 10393.872, 326.601, 52705.029 23/01/20,00:32:22,13,07,1, 11.9,1,1, 0.307, 10393.902, 326.599, 52705.034 23/01/20,00:32:22,14,07,1, 11.9,1,1, 0.307, 10393.883, 326.621, 52705.057 23/01/20,00:32:22,15,07,1, 11.9,1,1, 0.307, 10393.904, 326.629, 52705.060 23/01/20,00:32:22,16,07,1, 11.9,1,1, 0.307, 10393.889, 326.622, 52705.047 23/01/20,00:32:22,17,07,1, 11.9,1,1, 0.307, 10393.889, 326.614, 52705.044 23/01/20,00:32:22,18,07,1, 11.9,1,1, 0.307, 10393.926, 326.615, 52705.031 23/01/20,00:32:22,19,07,1, 11.9,1,1, 0.307, 10393.903, 326.635, 52705.074 23/01/20,00:32:23,00,07,1, 11.9,1,1, 0.304, 10393.896, 326.635, 52705.074 23/01/20,00:32:23,01,07,1, 11.9,1,1, 0.304, 10393.907, 326.644, 52705.058 23/01/20,00:32:23,02,07,1, 11.9,1,1, 0.304, 10393.939, 326.636, 52705.012 23/01/20,00:32:23,03,07,1, 11.9,1,1, 0.304, 10393.921, 326.647, 52705.025 23/01/20,00:32:23,04,07,1, 11.9,1,1, 0.304, 10393.921, 326.646, 52705.051 23/01/20,00:32:23,05,07,1, 11.9,1,1, 0.304, 10393.933, 326.653, 52705.044 23/01/20,00:32:23,06,07,1, 11.9,1,1, 0.304, 10393.928, 326.649, 52704.999 23/01/20,00:32:23,07,07,1, 11.9,1,1, 0.304, 10393.953, 326.637, 52705.018 23/01/20,00:32:23,08,07,1, 11.9,1,1, 0.304, 10393.952, 326.644, 52704.991 23/01/20,00:32:23,09,07,1, 11.9,1,1, 0.304, 10393.957, 326.652, 52705.007 23/01/20,00:32:23,10,07,1, 11.9,1,1, 0.304, 10393.952, 326.637, 52705.008 23/01/20,00:32:23,11,07,1, 11.9,1,1, 0.304, 10393.974, 326.662, 52704.993 23/01/20,00:32:23,12,07,1, 11.9,1,1, 0.304, 10393.968, 326.666, 52705.022 23/01/20,00:32:23,13,07,1, 11.9,1,1, 0.304, 10393.973, 326.677, 52705.011 23/01/20,00:32:23,14,07,1, 11.9,1,1, 0.304, 10393.996, 326.676, 52705.029 23/01/20,00:32:23,15,07,1, 11.9,1,1, 0.304, 10393.971, 326.676, 52705.036 23/01/20,00:32:23,16,07,1, 11.9,1,1, 0.304, 10393.990, 326.659, 52705.064 23/01/20,00:32:23,17,07,1, 11.9,1,1, 0.304, 10393.989, 326.684, 52705.036 23/01/20,00:32:23,18,07,1, 11.9,1,1, 0.304, 10393.992, 326.702, 52705.062 23/01/20,00:32:23,19,07,1, 11.9,1,1, 0.304, 10394.007, 326.677, 52705.033 23/01/20,00:32:24,00,08,1, 11.9,1,1, 0.309, 10394.005, 326.677, 52705.033 23/01/20,00:32:24,01,08,1, 11.9,1,1, 0.309, 10394.006, 326.718, 52705.038 23/01/20,00:32:24,02,08,1, 11.9,1,1, 0.309, 10394.021, 326.709, 52705.017 23/01/20,00:32:24,03,08,1, 11.9,1,1, 0.309, 10394.006, 326.688, 52705.028 23/01/20,00:32:24,04,08,1, 11.9,1,1, 0.309, 10394.018, 326.690, 52705.041 23/01/20,00:32:24,05,08,1, 11.9,1,1, 0.309, 10394.003, 326.691, 52705.043 23/01/20,00:32:24,06,08,1, 11.9,1,1, 0.309, 10394.014, 326.709, 52705.027 23/01/20,00:32:24,07,08,1, 11.9,1,1, 0.309, 10394.023, 326.703, 52705.049 23/01/20,00:32:24,08,08,1, 11.9,1,1, 0.309, 10394.014, 326.701, 52705.030 23/01/20,00:32:24,09,08,1, 11.9,1,1, 0.309, 10393.989, 326.749, 52705.026 23/01/20,00:32:24,10,08,1, 11.9,1,1, 0.309, 10394.008, 326.717, 52704.998 23/01/20,00:32:24,11,08,1, 11.9,1,1, 0.309, 10394.028, 326.729, 52705.014 23/01/20,00:32:24,12,08,1, 11.9,1,1, 0.309, 10394.025, 326.718, 52705.006 23/01/20,00:32:24,13,08,1, 11.9,1,1, 0.309, 10394.008, 326.709, 52705.027 23/01/20,00:32:24,14,08,1, 11.9,1,1, 0.309, 10394.016, 326.733, 52705.025 23/01/20,00:32:24,15,08,1, 11.9,1,1, 0.309, 10394.040, 326.729, 52705.019 23/01/20,00:32:24,16,08,1, 11.9,1,1, 0.309, 10394.030, 326.720, 52704.986 23/01/20,00:32:24,17,08,1, 11.9,1,1, 0.309, 10394.030, 326.721, 52705.011 23/01/20,00:32:24,18,08,1, 11.9,1,1, 0.309, 10394.053, 326.744, 52705.035 23/01/20,00:32:24,19,08,1, 11.9,1,1, 0.309, 10394.052, 326.736, 52705.009 23/01/20,00:32:25,00,07,1, 11.9,1,1, 0.305, 10394.046, 326.736, 52705.009 23/01/20,00:32:25,01,07,1, 11.9,1,1, 0.305, 10394.061, 326.738, 52705.040 23/01/20,00:32:25,02,07,1, 11.9,1,1, 0.305, 10394.067, 326.738, 52705.024 23/01/20,00:32:25,03,07,1, 11.9,1,1, 0.305, 10394.043, 326.736, 52705.009 23/01/20,00:32:25,04,07,1, 11.9,1,1, 0.305, 10394.048, 326.730, 52704.995 23/01/20,00:32:25,05,07,1, 11.9,1,1, 0.305, 10394.060, 326.752, 52705.008 23/01/20,00:32:25,06,07,1, 11.9,1,1, 0.305, 10394.068, 326.751, 52705.015 23/01/20,00:32:25,07,07,1, 11.9,1,1, 0.305, 10394.078, 326.769, 52704.986 23/01/20,00:32:25,08,07,1, 11.9,1,1, 0.305, 10394.078, 326.750, 52705.029 23/01/20,00:32:25,09,07,1, 11.9,1,1, 0.305, 10394.076, 326.752, 52705.030 23/01/20,00:32:25,10,07,1, 11.9,1,1, 0.305, 10394.097, 326.762, 52705.015 23/01/20,00:32:25,11,07,1, 11.9,1,1, 0.305, 10394.090, 326.765, 52704.993 23/01/20,00:32:25,12,07,1, 11.9,1,1, 0.305, 10394.098, 326.763, 52704.993 23/01/20,00:32:25,13,07,1, 11.9,1,1, 0.305, 10394.092, 326.781, 52705.029 23/01/20,00:32:25,14,07,1, 11.9,1,1, 0.305, 10394.093, 326.792, 52705.026 23/01/20,00:32:25,15,07,1, 11.9,1,1, 0.305, 10394.085, 326.780, 52704.990 23/01/20,00:32:25,16,07,1, 11.9,1,1, 0.305, 10394.112, 326.764, 52704.917 23/01/20,00:32:25,17,07,1, 11.9,1,1, 0.305, 10394.069, 326.803, 52705.039 23/01/20,00:32:25,18,07,1, 11.9,1,1, 0.305, 10394.066, 326.796, 52705.063 23/01/20,00:32:25,19,07,1, 11.9,1,1, 0.305, 10394.094, 326.790, 52705.045 23/01/20,00:32:26,00,08,1, 11.9,1,1, 0.304, 10394.088, 326.790, 52705.045 23/01/20,00:32:26,01,08,1, 11.9,1,1, 0.304, 10394.090, 326.788, 52705.003 23/01/20,00:32:26,02,08,1, 11.9,1,1, 0.304, 10394.090, 326.786, 52705.022 23/01/20,00:32:26,03,08,1, 11.9,1,1, 0.304, 10394.109, 326.804, 52705.010 23/01/20,00:32:26,04,08,1, 11.9,1,1, 0.304, 10394.100, 326.778, 52705.002 23/01/20,00:32:26,05,08,1, 11.9,1,1, 0.304, 10394.113, 326.805, 52705.033 23/01/20,00:32:26,06,08,1, 11.9,1,1, 0.304, 10394.134, 326.803, 52705.030 23/01/20,00:32:26,07,08,1, 11.9,1,1, 0.304, 10394.158, 326.824, 52705.047 23/01/20,00:32:26,08,08,1, 11.9,1,1, 0.304, 10394.128, 326.816, 52705.004 23/01/20,00:32:26,09,08,1, 11.9,1,1, 0.304, 10394.109, 326.821, 52705.025 23/01/20,00:32:26,10,08,1, 11.9,1,1, 0.304, 10394.131, 326.825, 52705.007 23/01/20,00:32:26,11,08,1, 11.9,1,1, 0.304, 10394.144, 326.840, 52705.051 23/01/20,00:32:26,12,08,1, 11.9,1,1, 0.304, 10394.136, 326.822, 52705.049 23/01/20,00:32:26,13,08,1, 11.9,1,1, 0.304, 10394.118, 326.802, 52705.045 23/01/20,00:32:26,14,08,1, 11.9,1,1, 0.304, 10394.147, 326.819, 52705.005 23/01/20,00:32:26,15,08,1, 11.9,1,1, 0.304, 10394.127, 326.817, 52705.051 23/01/20,00:32:26,16,08,1, 11.9,1,1, 0.304, 10394.153, 326.820, 52705.033 23/01/20,00:32:26,17,08,1, 11.9,1,1, 0.304, 10394.132, 326.832, 52705.014 23/01/20,00:32:26,18,08,1, 11.9,1,1, 0.304, 10394.145, 326.852, 52705.008 23/01/20,00:32:26,19,08,1, 11.9,1,1, 0.304, 10394.157, 326.857, 52705.006 23/01/20,00:32:27,00,08,1, 11.9,1,1, 0.308, 10394.155, 326.857, 52705.006 23/01/20,00:32:27,01,08,1, 11.9,1,1, 0.308, 10394.155, 326.844, 52705.051 23/01/20,00:32:27,02,08,1, 11.9,1,1, 0.308, 10394.170, 326.842, 52705.002 23/01/20,00:32:27,03,08,1, 11.9,1,1, 0.308, 10394.147, 326.848, 52705.019 23/01/20,00:32:27,04,08,1, 11.9,1,1, 0.308, 10394.148, 326.836, 52705.036 23/01/20,00:32:27,05,08,1, 11.9,1,1, 0.308, 10394.162, 326.851, 52705.024 23/01/20,00:32:27,06,08,1, 11.9,1,1, 0.308, 10394.164, 326.874, 52705.019 23/01/20,00:32:27,07,08,1, 11.9,1,1, 0.308, 10394.172, 326.904, 52705.018 23/01/20,00:32:27,08,08,1, 11.9,1,1, 0.308, 10394.179, 326.877, 52704.986 23/01/20,00:32:27,09,08,1, 11.9,1,1, 0.308, 10394.196, 326.876, 52705.001 23/01/20,00:32:27,10,08,1, 11.9,1,1, 0.308, 10394.189, 326.877, 52704.945 23/01/20,00:32:27,11,08,1, 11.9,1,1, 0.308, 10394.190, 326.876, 52704.991 23/01/20,00:32:27,12,08,1, 11.9,1,1, 0.308, 10394.183, 326.883, 52705.004 23/01/20,00:32:27,13,08,1, 11.9,1,1, 0.308, 10394.170, 326.886, 52705.001 23/01/20,00:32:27,14,08,1, 11.9,1,1, 0.308, 10394.192, 326.854, 52704.963 23/01/20,00:32:27,15,08,1, 11.9,1,1, 0.308, 10394.212, 326.890, 52704.974 23/01/20,00:32:27,16,08,1, 11.9,1,1, 0.308, 10394.203, 326.888, 52704.985 23/01/20,00:32:27,17,08,1, 11.9,1,1, 0.308, 10394.199, 326.890, 52704.978 23/01/20,00:32:27,18,08,1, 11.9,1,1, 0.308, 10394.217, 326.893, 52704.991 23/01/20,00:32:27,19,08,1, 11.9,1,1, 0.308, 10394.209, 326.904, 52704.966 23/01/20,00:32:28,00,08,1, 11.9,1,1, 0.307, 10394.205, 326.904, 52704.966 23/01/20,00:32:28,01,08,1, 11.9,1,1, 0.307, 10394.213, 326.894, 52705.002 23/01/20,00:32:28,02,08,1, 11.9,1,1, 0.307, 10394.233, 326.894, 52704.989 23/01/20,00:32:28,03,08,1, 11.9,1,1, 0.307, 10394.221, 326.885, 52704.967 23/01/20,00:32:28,04,08,1, 11.9,1,1, 0.307, 10394.232, 326.908, 52704.989 23/01/20,00:32:28,05,08,1, 11.9,1,1, 0.307, 10394.237, 326.896, 52705.002 23/01/20,00:32:28,06,08,1, 11.9,1,1, 0.307, 10394.230, 326.903, 52705.001 23/01/20,00:32:28,07,08,1, 11.9,1,1, 0.307, 10394.230, 326.906, 52704.960 23/01/20,00:32:28,08,08,1, 11.9,1,1, 0.307, 10394.241, 326.926, 52705.016 23/01/20,00:32:28,09,08,1, 11.9,1,1, 0.307, 10394.257, 326.896, 52704.969 23/01/20,00:32:28,10,08,1, 11.9,1,1, 0.307, 10394.257, 326.908, 52704.958 23/01/20,00:32:28,11,08,1, 11.9,1,1, 0.307, 10394.263, 326.917, 52704.979 23/01/20,00:32:28,12,08,1, 11.9,1,1, 0.307, 10394.242, 326.907, 52704.996 23/01/20,00:32:28,13,08,1, 11.9,1,1, 0.307, 10394.245, 326.921, 52704.981 23/01/20,00:32:28,14,08,1, 11.9,1,1, 0.307, 10394.245, 326.929, 52704.983 23/01/20,00:32:28,15,08,1, 11.9,1,1, 0.307, 10394.271, 326.941, 52704.986 23/01/20,00:32:28,16,08,1, 11.9,1,1, 0.307, 10394.268, 326.960, 52705.012 23/01/20,00:32:28,17,08,1, 11.9,1,1, 0.307, 10394.262, 326.941, 52704.997 23/01/20,00:32:28,18,08,1, 11.9,1,1, 0.307, 10394.257, 326.965, 52704.988 23/01/20,00:32:28,19,08,1, 11.9,1,1, 0.307, 10394.273, 326.943, 52705.024 23/01/20,00:32:29,00,08,1, 12.0,1,1, 0.306, 10394.272, 326.943, 52705.024 23/01/20,00:32:29,01,08,1, 12.0,1,1, 0.306, 10394.264, 326.968, 52704.978 23/01/20,00:32:29,02,08,1, 12.0,1,1, 0.306, 10394.285, 326.951, 52704.929 23/01/20,00:32:29,03,08,1, 12.0,1,1, 0.306, 10394.271, 326.948, 52704.981 23/01/20,00:32:29,04,08,1, 12.0,1,1, 0.306, 10394.278, 326.970, 52704.979 23/01/20,00:32:29,05,08,1, 12.0,1,1, 0.306, 10394.289, 326.955, 52705.011 23/01/20,00:32:29,06,08,1, 12.0,1,1, 0.306, 10394.278, 326.979, 52704.987 23/01/20,00:32:29,07,08,1, 12.0,1,1, 0.306, 10394.266, 326.985, 52704.992 23/01/20,00:32:29,08,08,1, 12.0,1,1, 0.306, 10394.288, 326.972, 52704.979 23/01/20,00:32:29,09,08,1, 12.0,1,1, 0.306, 10394.261, 326.961, 52704.998 23/01/20,00:32:29,10,08,1, 12.0,1,1, 0.306, 10394.301, 326.972, 52704.987 23/01/20,00:32:29,11,08,1, 12.0,1,1, 0.306, 10394.307, 326.973, 52704.998 23/01/20,00:32:29,12,08,1, 12.0,1,1, 0.306, 10394.293, 326.985, 52705.022 23/01/20,00:32:29,13,08,1, 12.0,1,1, 0.306, 10394.298, 327.008, 52704.961 23/01/20,00:32:29,14,08,1, 12.0,1,1, 0.306, 10394.297, 326.999, 52704.977 23/01/20,00:32:29,15,08,1, 12.0,1,1, 0.306, 10394.324, 327.000, 52704.957 23/01/20,00:32:29,16,08,1, 12.0,1,1, 0.306, 10394.322, 327.001, 52704.984 23/01/20,00:32:29,17,08,1, 12.0,1,1, 0.306, 10394.296, 326.996, 52704.925 23/01/20,00:32:29,18,08,1, 12.0,1,1, 0.306, 10394.316, 326.991, 52705.012 23/01/20,00:32:29,19,08,1, 12.0,1,1, 0.306, 10394.326, 327.005, 52704.955 23/01/20,00:32:30,00,07,1, 11.9,1,1, 0.305, 10394.322, 327.005, 52704.955 23/01/20,00:32:30,01,07,1, 11.9,1,1, 0.305, 10394.310, 327.016, 52704.988 23/01/20,00:32:30,02,07,1, 11.9,1,1, 0.305, 10394.335, 327.034, 52704.970 23/01/20,00:32:30,03,07,1, 11.9,1,1, 0.305, 10394.338, 327.045, 52704.936 23/01/20,00:32:30,04,07,1, 11.9,1,1, 0.305, 10394.327, 327.022, 52704.981 23/01/20,00:32:30,05,07,1, 11.9,1,1, 0.305, 10394.329, 327.020, 52704.969 23/01/20,00:32:30,06,07,1, 11.9,1,1, 0.305, 10394.323, 327.018, 52704.966 23/01/20,00:32:30,07,07,1, 11.9,1,1, 0.305, 10394.351, 327.023, 52704.964 23/01/20,00:32:30,08,07,1, 11.9,1,1, 0.305, 10394.344, 327.051, 52704.977 23/01/20,00:32:30,09,07,1, 11.9,1,1, 0.305, 10394.322, 327.026, 52704.967 23/01/20,00:32:30,10,07,1, 11.9,1,1, 0.305, 10394.343, 327.054, 52704.942 23/01/20,00:32:30,11,07,1, 11.9,1,1, 0.305, 10394.340, 327.034, 52704.984 23/01/20,00:32:30,12,07,1, 11.9,1,1, 0.305, 10394.324, 327.060, 52704.962 23/01/20,00:32:30,13,07,1, 11.9,1,1, 0.305, 10394.337, 327.057, 52704.944 23/01/20,00:32:30,14,07,1, 11.9,1,1, 0.305, 10394.340, 327.059, 52704.956 23/01/20,00:32:30,15,07,1, 11.9,1,1, 0.305, 10394.336, 327.072, 52704.967 23/01/20,00:32:30,16,07,1, 11.9,1,1, 0.305, 10394.326, 327.075, 52704.962 23/01/20,00:32:30,17,07,1, 11.9,1,1, 0.305, 10394.326, 327.064, 52704.972 23/01/20,00:32:30,18,07,1, 11.9,1,1, 0.305, 10394.340, 327.093, 52704.965 23/01/20,00:32:30,19,07,1, 11.9,1,1, 0.305, 10394.333, 327.060, 52704.976 23/01/20,00:32:31,00,07,1, 11.8,1,1, 0.305, 10394.330, 327.060, 52704.976 23/01/20,00:32:31,01,07,1, 11.8,1,1, 0.305, 10394.360, 327.111, 52704.965 23/01/20,00:32:31,02,07,1, 11.8,1,1, 0.305, 10394.320, 327.099, 52704.954 23/01/20,00:32:31,03,07,1, 11.8,1,1, 0.305, 10394.321, 327.085, 52705.001 23/01/20,00:32:31,04,07,1, 11.8,1,1, 0.305, 10394.334, 327.082, 52704.954 23/01/20,00:32:31,05,07,1, 11.8,1,1, 0.305, 10394.355, 327.093, 52704.973 23/01/20,00:32:31,06,07,1, 11.8,1,1, 0.305, 10394.358, 327.100, 52705.004 23/01/20,00:32:31,07,07,1, 11.8,1,1, 0.305, 10394.356, 327.081, 52704.969 23/01/20,00:32:31,08,07,1, 11.8,1,1, 0.305, 10394.328, 327.064, 52704.964 23/01/20,00:32:31,09,07,1, 11.8,1,1, 0.305, 10394.360, 327.113, 52704.982 23/01/20,00:32:31,10,07,1, 11.8,1,1, 0.305, 10394.342, 327.103, 52704.970 23/01/20,00:32:31,11,07,1, 11.8,1,1, 0.305, 10394.359, 327.107, 52704.980 23/01/20,00:32:31,12,07,1, 11.8,1,1, 0.305, 10394.352, 327.113, 52704.972 23/01/20,00:32:31,13,07,1, 11.8,1,1, 0.305, 10394.347, 327.108, 52704.974 23/01/20,00:32:31,14,07,1, 11.8,1,1, 0.305, 10394.361, 327.120, 52704.983 23/01/20,00:32:31,15,07,1, 11.8,1,1, 0.305, 10394.362, 327.095, 52704.944 23/01/20,00:32:31,16,07,1, 11.8,1,1, 0.305, 10394.369, 327.116, 52705.145 23/01/20,00:32:31,17,07,1, 11.8,1,1, 0.305, 10394.362, 327.103, 52704.922 23/01/20,00:32:31,18,07,1, 11.8,1,1, 0.305, 10394.354, 327.125, 52704.933 23/01/20,00:32:31,19,07,1, 11.8,1,1, 0.305, 10394.381, 327.121, 52704.959 23/01/20,00:32:32,00,07,1, 11.9,1,1, 0.308, 10394.380, 327.121, 52704.959 23/01/20,00:32:32,01,07,1, 11.9,1,1, 0.308, 10394.355, 327.133, 52704.991 23/01/20,00:32:32,02,07,1, 11.9,1,1, 0.308, 10394.366, 327.133, 52704.969 23/01/20,00:32:32,03,07,1, 11.9,1,1, 0.308, 10394.367, 327.144, 52704.953 23/01/20,00:32:32,04,07,1, 11.9,1,1, 0.308, 10394.367, 327.143, 52704.980 23/01/20,00:32:32,05,07,1, 11.9,1,1, 0.308, 10394.359, 327.141, 52704.990 23/01/20,00:32:32,06,07,1, 11.9,1,1, 0.308, 10394.358, 327.132, 52705.012 23/01/20,00:32:32,07,07,1, 11.9,1,1, 0.308, 10394.377, 327.148, 52704.967 23/01/20,00:32:32,08,07,1, 11.9,1,1, 0.308, 10394.344, 327.153, 52704.988 23/01/20,00:32:32,09,07,1, 11.9,1,1, 0.308, 10394.385, 327.131, 52704.972 23/01/20,00:32:32,10,07,1, 11.9,1,1, 0.308, 10394.383, 327.134, 52704.978 23/01/20,00:32:32,11,07,1, 11.9,1,1, 0.308, 10394.377, 327.173, 52705.017 23/01/20,00:32:32,12,07,1, 11.9,1,1, 0.308, 10394.375, 327.157, 52704.961 23/01/20,00:32:32,13,07,1, 11.9,1,1, 0.308, 10394.376, 327.168, 52704.991 23/01/20,00:32:32,14,07,1, 11.9,1,1, 0.308, 10394.369, 327.148, 52704.997 23/01/20,00:32:32,15,07,1, 11.9,1,1, 0.308, 10394.368, 327.169, 52704.984 23/01/20,00:32:32,16,07,1, 11.9,1,1, 0.308, 10394.371, 327.161, 52704.993 23/01/20,00:32:32,17,07,1, 11.9,1,1, 0.308, 10394.372, 327.167, 52704.963 23/01/20,00:32:32,18,07,1, 11.9,1,1, 0.308, 10394.370, 327.175, 52704.969 23/01/20,00:32:32,19,07,1, 11.9,1,1, 0.308, 10394.368, 327.161, 52704.965 23/01/20,00:32:33,00,07,1, 11.8,1,1, 0.305, 10394.363, 327.161, 52704.965 23/01/20,00:32:33,01,07,1, 11.8,1,1, 0.305, 10394.371, 327.194, 52704.951 23/01/20,00:32:33,02,07,1, 11.8,1,1, 0.305, 10394.377, 327.191, 52704.953 23/01/20,00:32:33,03,07,1, 11.8,1,1, 0.305, 10394.374, 327.170, 52704.969 23/01/20,00:32:33,04,07,1, 11.8,1,1, 0.305, 10394.377, 327.190, 52704.980 23/01/20,00:32:33,05,07,1, 11.8,1,1, 0.305, 10394.374, 327.170, 52704.964 23/01/20,00:32:33,06,07,1, 11.8,1,1, 0.305, 10394.362, 327.186, 52704.939 23/01/20,00:32:33,07,07,1, 11.8,1,1, 0.305, 10394.377, 327.180, 52704.946 23/01/20,00:32:33,08,07,1, 11.8,1,1, 0.305, 10394.368, 327.197, 52704.957 23/01/20,00:32:33,09,07,1, 11.8,1,1, 0.305, 10394.374, 327.186, 52704.934 23/01/20,00:32:33,10,07,1, 11.8,1,1, 0.305, 10394.377, 327.202, 52704.930 23/01/20,00:32:33,11,07,1, 11.8,1,1, 0.305, 10394.383, 327.189, 52704.927 23/01/20,00:32:33,12,07,1, 11.8,1,1, 0.305, 10394.367, 327.187, 52704.925 23/01/20,00:32:33,13,07,1, 11.8,1,1, 0.305, 10394.397, 327.222, 52704.945 23/01/20,00:32:33,14,07,1, 11.8,1,1, 0.305, 10394.375, 327.214, 52704.969 23/01/20,00:32:33,15,07,1, 11.8,1,1, 0.305, 10394.373, 327.216, 52704.954 23/01/20,00:32:33,16,07,1, 11.8,1,1, 0.305, 10394.401, 327.222, 52704.913 23/01/20,00:32:33,17,07,1, 11.8,1,1, 0.305, 10394.398, 327.222, 52704.973 23/01/20,00:32:33,18,07,1, 11.8,1,1, 0.305, 10394.409, 327.240, 52704.948 23/01/20,00:32:33,19,07,1, 11.8,1,1, 0.305, 10394.402, 327.228, 52704.966 23/01/20,00:32:34,00,07,1, 11.9,1,1, 0.310, 10394.397, 327.228, 52704.966 23/01/20,00:32:34,01,07,1, 11.9,1,1, 0.310, 10394.413, 327.227, 52704.960 23/01/20,00:32:34,02,07,1, 11.9,1,1, 0.310, 10394.402, 327.228, 52704.977 23/01/20,00:32:34,03,07,1, 11.9,1,1, 0.310, 10394.404, 327.216, 52704.997 23/01/20,00:32:34,04,07,1, 11.9,1,1, 0.310, 10394.406, 327.261, 52704.985 23/01/20,00:32:34,05,07,1, 11.9,1,1, 0.310, 10394.401, 327.228, 52704.967 23/01/20,00:32:34,06,07,1, 11.9,1,1, 0.310, 10394.381, 327.251, 52704.973 23/01/20,00:32:34,07,07,1, 11.9,1,1, 0.310, 10394.391, 327.241, 52704.985 23/01/20,00:32:34,08,07,1, 11.9,1,1, 0.310, 10394.388, 327.236, 52704.972 23/01/20,00:32:34,09,07,1, 11.9,1,1, 0.310, 10394.388, 327.251, 52704.965 23/01/20,00:32:34,10,07,1, 11.9,1,1, 0.310, 10394.418, 327.221, 52704.653 23/01/20,00:32:34,11,07,1, 11.9,1,1, 0.310, 10394.395, 327.260, 52704.954 23/01/20,00:32:34,12,07,1, 11.9,1,1, 0.310, 10394.385, 327.286, 52705.004 23/01/20,00:32:34,13,07,1, 11.9,1,1, 0.310, 10394.417, 327.280, 52704.968 23/01/20,00:32:34,14,07,1, 11.9,1,1, 0.310, 10394.417, 327.278, 52704.980 23/01/20,00:32:34,15,07,1, 11.9,1,1, 0.310, 10394.433, 327.286, 52705.095 23/01/20,00:32:34,16,07,1, 11.9,1,1, 0.310, 10394.407, 327.278, 52704.892 23/01/20,00:32:34,17,07,1, 11.9,1,1, 0.310, 10394.427, 327.290, 52704.947 23/01/20,00:32:34,18,07,1, 11.9,1,1, 0.310, 10394.408, 327.282, 52704.951 23/01/20,00:32:34,19,07,1, 11.9,1,1, 0.310, 10394.412, 327.286, 52704.861 23/01/20,00:32:35,00,07,1, 11.8,1,1, 0.306, 10394.405, 327.286, 52704.861 23/01/20,00:32:35,01,07,1, 11.8,1,1, 0.306, 10394.430, 327.303, 52704.896 23/01/20,00:32:35,02,07,1, 11.8,1,1, 0.306, 10394.451, 327.286, 52704.904 23/01/20,00:32:35,03,07,1, 11.8,1,1, 0.306, 10394.429, 327.299, 52704.962 23/01/20,00:32:35,04,07,1, 11.8,1,1, 0.306, 10394.420, 327.311, 52704.976 23/01/20,00:32:35,05,07,1, 11.8,1,1, 0.306, 10394.426, 327.306, 52704.968 23/01/20,00:32:35,06,07,1, 11.8,1,1, 0.306, 10394.446, 327.296, 52704.996 23/01/20,00:32:35,07,07,1, 11.8,1,1, 0.306, 10394.445, 327.307, 52704.993 23/01/20,00:32:35,08,07,1, 11.8,1,1, 0.306, 10394.450, 327.328, 52704.983 23/01/20,00:32:35,09,07,1, 11.8,1,1, 0.306, 10394.432, 327.331, 52705.003 23/01/20,00:32:35,10,07,1, 11.8,1,1, 0.306, 10394.450, 327.306, 52704.945 23/01/20,00:32:35,11,07,1, 11.8,1,1, 0.306, 10394.455, 327.328, 52704.988 23/01/20,00:32:35,12,07,1, 11.8,1,1, 0.306, 10394.438, 327.346, 52704.984 23/01/20,00:32:35,13,07,1, 11.8,1,1, 0.306, 10394.448, 327.343, 52704.962 23/01/20,00:32:35,14,07,1, 11.8,1,1, 0.306, 10394.489, 327.346, 52704.987 23/01/20,00:32:35,15,07,1, 11.8,1,1, 0.306, 10394.462, 327.336, 52705.004 23/01/20,00:32:35,16,07,1, 11.8,1,1, 0.306, 10394.453, 327.351, 52704.999 23/01/20,00:32:35,17,07,1, 11.8,1,1, 0.306, 10394.458, 327.369, 52705.012 23/01/20,00:32:35,18,07,1, 11.8,1,1, 0.306, 10394.473, 327.343, 52704.994 23/01/20,00:32:35,19,07,1, 11.8,1,1, 0.306, 10394.473, 327.349, 52705.000 23/01/20,00:32:36,00,07,1, 11.9,1,1, 0.303, 10394.472, 327.349, 52705.000 23/01/20,00:32:36,01,07,1, 11.9,1,1, 0.303, 10394.466, 327.351, 52705.009 23/01/20,00:32:36,02,07,1, 11.9,1,1, 0.303, 10394.491, 327.361, 52705.009 23/01/20,00:32:36,03,07,1, 11.9,1,1, 0.303, 10394.513, 327.333, 52705.006 23/01/20,00:32:36,04,07,1, 11.9,1,1, 0.303, 10394.492, 327.352, 52704.990 23/01/20,00:32:36,05,07,1, 11.9,1,1, 0.303, 10394.508, 327.358, 52704.974 23/01/20,00:32:36,06,07,1, 11.9,1,1, 0.303, 10394.482, 327.375, 52705.003 23/01/20,00:32:36,07,07,1, 11.9,1,1, 0.303, 10394.501, 327.356, 52704.973 23/01/20,00:32:36,08,07,1, 11.9,1,1, 0.303, 10394.506, 327.355, 52704.991 23/01/20,00:32:36,09,07,1, 11.9,1,1, 0.303, 10394.500, 327.355, 52704.968 23/01/20,00:32:36,10,07,1, 11.9,1,1, 0.303, 10394.518, 327.379, 52704.965 23/01/20,00:32:36,11,07,1, 11.9,1,1, 0.303, 10394.527, 327.360, 52704.989 23/01/20,00:32:36,12,07,1, 11.9,1,1, 0.303, 10394.500, 327.362, 52704.978 23/01/20,00:32:36,13,07,1, 11.9,1,1, 0.303, 10394.502, 327.375, 52704.968 23/01/20,00:32:36,14,07,1, 11.9,1,1, 0.303, 10394.534, 327.382, 52704.947 23/01/20,00:32:36,15,07,1, 11.9,1,1, 0.303, 10394.539, 327.411, 52704.989 23/01/20,00:32:36,16,07,1, 11.9,1,1, 0.303, 10394.558, 327.412, 52704.993 23/01/20,00:32:36,17,07,1, 11.9,1,1, 0.303, 10394.528, 327.380, 52704.952 23/01/20,00:32:36,18,07,1, 11.9,1,1, 0.303, 10394.526, 327.411, 52704.982 23/01/20,00:32:36,19,07,1, 11.9,1,1, 0.303, 10394.520, 327.414, 52704.971 23/01/20,00:32:37,00,07,1, 11.9,1,1, 0.308, 10394.514, 327.414, 52704.971 23/01/20,00:32:37,01,07,1, 11.9,1,1, 0.308, 10394.537, 327.419, 52704.995 23/01/20,00:32:37,02,07,1, 11.9,1,1, 0.308, 10394.551, 327.388, 52704.956 23/01/20,00:32:37,03,07,1, 11.9,1,1, 0.308, 10394.556, 327.387, 52704.991 23/01/20,00:32:37,04,07,1, 11.9,1,1, 0.308, 10394.552, 327.394, 52704.980 23/01/20,00:32:37,05,07,1, 11.9,1,1, 0.308, 10394.546, 327.434, 52704.973 23/01/20,00:32:37,06,07,1, 11.9,1,1, 0.308, 10394.561, 327.427, 52704.998 23/01/20,00:32:37,07,07,1, 11.9,1,1, 0.308, 10394.571, 327.428, 52704.970 23/01/20,00:32:37,08,07,1, 11.9,1,1, 0.308, 10394.578, 327.417, 52704.974 23/01/20,00:32:37,09,07,1, 11.9,1,1, 0.308, 10394.584, 327.434, 52704.973 23/01/20,00:32:37,10,07,1, 11.9,1,1, 0.308, 10394.570, 327.416, 52704.969 23/01/20,00:32:37,11,07,1, 11.9,1,1, 0.308, 10394.591, 327.415, 52704.978 23/01/20,00:32:37,12,07,1, 11.9,1,1, 0.308, 10394.568, 327.429, 52704.973 23/01/20,00:32:37,13,07,1, 11.9,1,1, 0.308, 10394.605, 327.426, 52704.997 23/01/20,00:32:37,14,07,1, 11.9,1,1, 0.308, 10394.597, 327.434, 52704.937 23/01/20,00:32:37,15,07,1, 11.9,1,1, 0.308, 10394.579, 327.426, 52704.980 23/01/20,00:32:37,16,07,1, 11.9,1,1, 0.308, 10394.592, 327.447, 52704.959 23/01/20,00:32:37,17,07,1, 11.9,1,1, 0.308, 10394.589, 327.433, 52704.954 23/01/20,00:32:37,18,07,1, 11.9,1,1, 0.308, 10394.616, 327.417, 52704.943 23/01/20,00:32:37,19,07,1, 11.9,1,1, 0.308, 10394.598, 327.419, 52704.940 23/01/20,00:32:38,00,07,1, 11.9,1,1, 0.307, 10394.597, 327.419, 52704.940 23/01/20,00:32:38,01,07,1, 11.9,1,1, 0.307, 10394.604, 327.457, 52704.979 23/01/20,00:32:38,02,07,1, 11.9,1,1, 0.307, 10394.621, 327.456, 52704.961 23/01/20,00:32:38,03,07,1, 11.9,1,1, 0.307, 10394.590, 327.451, 52704.986 23/01/20,00:32:38,04,07,1, 11.9,1,1, 0.307, 10394.626, 327.475, 52704.941 23/01/20,00:32:38,05,07,1, 11.9,1,1, 0.307, 10394.635, 327.445, 52704.945 23/01/20,00:32:38,06,07,1, 11.9,1,1, 0.307, 10394.622, 327.452, 52704.937 23/01/20,00:32:38,07,07,1, 11.9,1,1, 0.307, 10394.623, 327.470, 52704.942 23/01/20,00:32:38,08,07,1, 11.9,1,1, 0.307, 10394.625, 327.445, 52704.930 23/01/20,00:32:38,09,07,1, 11.9,1,1, 0.307, 10394.617, 327.463, 52704.939 23/01/20,00:32:38,10,07,1, 11.9,1,1, 0.307, 10394.653, 327.465, 52704.980 23/01/20,00:32:38,11,07,1, 11.9,1,1, 0.307, 10394.630, 327.465, 52704.916 23/01/20,00:32:38,12,07,1, 11.9,1,1, 0.307, 10394.639, 327.449, 52704.950 23/01/20,00:32:38,13,07,1, 11.9,1,1, 0.307, 10394.625, 327.464, 52704.679 23/01/20,00:32:38,14,07,1, 11.9,1,1, 0.307, 10394.616, 327.497, 52704.959 23/01/20,00:32:38,15,07,1, 11.9,1,1, 0.307, 10394.626, 327.488, 52704.968 23/01/20,00:32:38,16,07,1, 11.9,1,1, 0.307, 10394.641, 327.488, 52704.961 23/01/20,00:32:38,17,07,1, 11.9,1,1, 0.307, 10394.658, 327.513, 52704.937 23/01/20,00:32:38,18,07,1, 11.9,1,1, 0.307, 10394.654, 327.512, 52704.972 23/01/20,00:32:38,19,07,1, 11.9,1,1, 0.307, 10394.678, 327.499, 52704.958 23/01/20,00:32:39,00,07,1, 11.9,1,1, 0.311, 10394.672, 327.499, 52704.958 23/01/20,00:32:39,01,07,1, 11.9,1,1, 0.311, 10394.668, 327.512, 52704.947 23/01/20,00:32:39,02,07,1, 11.9,1,1, 0.311, 10394.672, 327.507, 52704.909 23/01/20,00:32:39,03,07,1, 11.9,1,1, 0.311, 10394.678, 327.521, 52704.949 23/01/20,00:32:39,04,07,1, 11.9,1,1, 0.311, 10394.671, 327.508, 52704.905 23/01/20,00:32:39,05,07,1, 11.9,1,1, 0.311, 10394.667, 327.512, 52704.924 23/01/20,00:32:39,06,07,1, 11.9,1,1, 0.311, 10394.682, 327.518, 52704.903 23/01/20,00:32:39,07,07,1, 11.9,1,1, 0.311, 10394.664, 327.530, 52704.903 23/01/20,00:32:39,08,07,1, 11.9,1,1, 0.311, 10394.665, 327.522, 52704.871 23/01/20,00:32:39,09,07,1, 11.9,1,1, 0.311, 10394.679, 327.528, 52704.884 23/01/20,00:32:39,10,07,1, 11.9,1,1, 0.311, 10394.701, 327.530, 52704.873 23/01/20,00:32:39,11,07,1, 11.9,1,1, 0.311, 10394.682, 327.542, 52704.903 23/01/20,00:32:39,12,07,1, 11.9,1,1, 0.311, 10394.695, 327.543, 52704.911 23/01/20,00:32:39,13,07,1, 11.9,1,1, 0.311, 10394.710, 327.524, 52704.940 23/01/20,00:32:39,14,07,1, 11.9,1,1, 0.311, 10394.712, 327.537, 52704.935 23/01/20,00:32:39,15,07,1, 11.9,1,1, 0.311, 10394.696, 327.524, 52704.920 23/01/20,00:32:39,16,07,1, 11.9,1,1, 0.311, 10394.701, 327.507, 52704.915 23/01/20,00:32:39,17,07,1, 11.9,1,1, 0.311, 10394.694, 327.531, 52704.919 23/01/20,00:32:39,18,07,1, 11.9,1,1, 0.311, 10394.698, 327.514, 52704.906 23/01/20,00:32:39,19,07,1, 11.9,1,1, 0.311, 10394.707, 327.520, 52704.918 23/01/20,00:32:40,00,07,1, 11.8,1,1, 0.307, 10394.706, 327.520, 52704.918 23/01/20,00:32:40,01,07,1, 11.8,1,1, 0.307, 10394.728, 327.538, 52704.733 23/01/20,00:32:40,02,07,1, 11.8,1,1, 0.307, 10394.744, 327.542, 52704.878 23/01/20,00:32:40,03,07,1, 11.8,1,1, 0.307, 10394.721, 327.542, 52704.897 23/01/20,00:32:40,04,07,1, 11.8,1,1, 0.307, 10394.729, 327.523, 52704.885 23/01/20,00:32:40,05,07,1, 11.8,1,1, 0.307, 10394.737, 327.550, 52704.914 23/01/20,00:32:40,06,07,1, 11.8,1,1, 0.307, 10394.745, 327.524, 52704.933 23/01/20,00:32:40,07,07,1, 11.8,1,1, 0.307, 10394.718, 327.546, 52704.925 23/01/20,00:32:40,08,07,1, 11.8,1,1, 0.307, 10394.740, 327.548, 52704.882 23/01/20,00:32:40,09,07,1, 11.8,1,1, 0.307, 10394.735, 327.524, 52704.901 23/01/20,00:32:40,10,07,1, 11.8,1,1, 0.307, 10394.732, 327.537, 52704.960 23/01/20,00:32:40,11,07,1, 11.8,1,1, 0.307, 10394.754, 327.552, 52704.958 23/01/20,00:32:40,12,07,1, 11.8,1,1, 0.307, 10394.763, 327.546, 52704.938 23/01/20,00:32:40,13,07,1, 11.8,1,1, 0.307, 10394.751, 327.557, 52704.914 23/01/20,00:32:40,14,07,1, 11.8,1,1, 0.307, 10394.759, 327.550, 52704.940 23/01/20,00:32:40,15,07,1, 11.8,1,1, 0.307, 10394.756, 327.561, 52704.923 23/01/20,00:32:40,16,07,1, 11.8,1,1, 0.307, 10394.770, 327.576, 52704.937 23/01/20,00:32:40,17,07,1, 11.8,1,1, 0.307, 10394.782, 327.570, 52704.940 23/01/20,00:32:40,18,07,1, 11.8,1,1, 0.307, 10394.776, 327.563, 52704.923 23/01/20,00:32:40,19,07,1, 11.8,1,1, 0.307, 10394.776, 327.567, 52704.931 23/01/20,00:32:41,00,07,1, 11.8,1,1, 0.307, 10394.772, 327.567, 52704.931 23/01/20,00:32:41,01,07,1, 11.8,1,1, 0.307, 10394.768, 327.552, 52704.908 23/01/20,00:32:41,02,07,1, 11.8,1,1, 0.307, 10394.789, 327.592, 52704.902 23/01/20,00:32:41,03,07,1, 11.8,1,1, 0.307, 10394.799, 327.564, 52704.931 23/01/20,00:32:41,04,07,1, 11.8,1,1, 0.307, 10394.792, 327.553, 52704.675 23/01/20,00:32:41,05,07,1, 11.8,1,1, 0.307, 10394.744, 327.577, 52704.980 23/01/20,00:32:41,06,07,1, 11.8,1,1, 0.307, 10394.766, 327.575, 52704.925 23/01/20,00:32:41,07,07,1, 11.8,1,1, 0.307, 10394.775, 327.559, 52704.908 23/01/20,00:32:41,08,07,1, 11.8,1,1, 0.307, 10394.779, 327.573, 52704.922 23/01/20,00:32:41,09,07,1, 11.8,1,1, 0.307, 10394.797, 327.584, 52704.885 23/01/20,00:32:41,10,07,1, 11.8,1,1, 0.307, 10394.793, 327.590, 52704.922 23/01/20,00:32:41,11,07,1, 11.8,1,1, 0.307, 10394.802, 327.577, 52704.886 23/01/20,00:32:41,12,07,1, 11.8,1,1, 0.307, 10394.795, 327.589, 52704.871 23/01/20,00:32:41,13,07,1, 11.8,1,1, 0.307, 10394.797, 327.601, 52704.899 23/01/20,00:32:41,14,07,1, 11.8,1,1, 0.307, 10394.815, 327.578, 52704.904 23/01/20,00:32:41,15,07,1, 11.8,1,1, 0.307, 10394.782, 327.565, 52704.891 23/01/20,00:32:41,16,07,1, 11.8,1,1, 0.307, 10394.803, 327.588, 52704.907 23/01/20,00:32:41,17,07,1, 11.8,1,1, 0.307, 10394.806, 327.593, 52704.912 23/01/20,00:32:41,18,07,1, 11.8,1,1, 0.307, 10394.801, 327.598, 52704.893 23/01/20,00:32:41,19,07,1, 11.8,1,1, 0.307, 10394.811, 327.598, 52704.879 23/01/20,00:32:42,00,06,1, 11.9,1,1, 0.306, 10394.806, 327.598, 52704.879 23/01/20,00:32:42,01,06,1, 11.9,1,1, 0.306, 10394.791, 327.581, 52704.873 23/01/20,00:32:42,02,06,1, 11.9,1,1, 0.306, 10394.835, 327.612, 52704.893 23/01/20,00:32:42,03,06,1, 11.9,1,1, 0.306, 10394.821, 327.584, 52704.927 23/01/20,00:32:42,04,06,1, 11.9,1,1, 0.306, 10394.823, 327.590, 52704.869 23/01/20,00:32:42,05,06,1, 11.9,1,1, 0.306, 10394.848, 327.611, 52704.900 23/01/20,00:32:42,06,06,1, 11.9,1,1, 0.306, 10394.824, 327.609, 52704.855 23/01/20,00:32:42,07,06,1, 11.9,1,1, 0.306, 10394.830, 327.606, 52704.885 23/01/20,00:32:42,08,06,1, 11.9,1,1, 0.306, 10394.815, 327.620, 52704.898 23/01/20,00:32:42,09,06,1, 11.9,1,1, 0.306, 10394.848, 327.619, 52704.908 23/01/20,00:32:42,10,06,1, 11.9,1,1, 0.306, 10394.845, 327.605, 52704.894 23/01/20,00:32:42,11,06,1, 11.9,1,1, 0.306, 10394.829, 327.609, 52704.899 23/01/20,00:32:42,12,06,1, 11.9,1,1, 0.306, 10394.834, 327.600, 52704.866 23/01/20,00:32:42,13,06,1, 11.9,1,1, 0.306, 10394.807, 327.616, 52704.876 23/01/20,00:32:42,14,06,1, 11.9,1,1, 0.306, 10394.839, 327.625, 52704.899 23/01/20,00:32:42,15,06,1, 11.9,1,1, 0.306, 10394.832, 327.602, 52704.870 23/01/20,00:32:42,16,06,1, 11.9,1,1, 0.306, 10394.843, 327.624, 52704.884 23/01/20,00:32:42,17,06,1, 11.9,1,1, 0.306, 10394.837, 327.603, 52704.871 23/01/20,00:32:42,18,06,1, 11.9,1,1, 0.306, 10394.877, 327.615, 52704.914 23/01/20,00:32:42,19,06,1, 11.9,1,1, 0.306, 10394.805, 327.609, 52704.943 23/01/20,00:32:43,00,06,1, 11.9,1,1, 0.306, 10394.797, 327.609, 52704.943 23/01/20,00:32:43,01,06,1, 11.9,1,1, 0.306, 10394.876, 327.620, 52704.890 23/01/20,00:32:43,02,06,1, 11.9,1,1, 0.306, 10394.865, 327.623, 52704.872 23/01/20,00:32:43,03,06,1, 11.9,1,1, 0.306, 10394.844, 327.607, 52704.915 23/01/20,00:32:43,04,06,1, 11.9,1,1, 0.306, 10394.839, 327.617, 52704.880 23/01/20,00:32:43,05,06,1, 11.9,1,1, 0.306, 10394.862, 327.628, 52704.863 23/01/20,00:32:43,06,06,1, 11.9,1,1, 0.306, 10394.863, 327.624, 52704.880 23/01/20,00:32:43,07,06,1, 11.9,1,1, 0.306, 10394.856, 327.615, 52704.875 23/01/20,00:32:43,08,06,1, 11.9,1,1, 0.306, 10394.873, 327.641, 52704.875 23/01/20,00:32:43,09,06,1, 11.9,1,1, 0.306, 10394.871, 327.626, 52704.851 23/01/20,00:32:43,10,06,1, 11.9,1,1, 0.306, 10394.875, 327.620, 52704.833 23/01/20,00:32:43,11,06,1, 11.9,1,1, 0.306, 10394.893, 327.644, 52704.875 23/01/20,00:32:43,12,06,1, 11.9,1,1, 0.306, 10394.902, 327.626, 52704.901 23/01/20,00:32:43,13,06,1, 11.9,1,1, 0.306, 10394.900, 327.652, 52704.895 23/01/20,00:32:43,14,06,1, 11.9,1,1, 0.306, 10394.873, 327.643, 52704.864 23/01/20,00:32:43,15,06,1, 11.9,1,1, 0.306, 10394.877, 327.622, 52704.859 23/01/20,00:32:43,16,06,1, 11.9,1,1, 0.306, 10394.874, 327.642, 52704.879 23/01/20,00:32:43,17,06,1, 11.9,1,1, 0.306, 10394.886, 327.650, 52704.890 23/01/20,00:32:43,18,06,1, 11.9,1,1, 0.306, 10394.894, 327.640, 52704.851 23/01/20,00:32:43,19,06,1, 11.9,1,1, 0.306, 10394.899, 327.668, 52704.891 23/01/20,00:32:44,00,07,1, 11.8,1,1, 0.309, 10394.897, 327.668, 52704.891 23/01/20,00:32:44,01,07,1, 11.8,1,1, 0.309, 10394.904, 327.643, 52704.869 23/01/20,00:32:44,02,07,1, 11.8,1,1, 0.309, 10394.918, 327.664, 52704.877 23/01/20,00:32:44,03,07,1, 11.8,1,1, 0.309, 10394.893, 327.657, 52704.902 23/01/20,00:32:44,04,07,1, 11.8,1,1, 0.309, 10394.884, 327.674, 52704.872 23/01/20,00:32:44,05,07,1, 11.8,1,1, 0.309, 10394.903, 327.675, 52704.876 23/01/20,00:32:44,06,07,1, 11.8,1,1, 0.309, 10394.905, 327.672, 52704.875 23/01/20,00:32:44,07,07,1, 11.8,1,1, 0.309, 10394.920, 327.669, 52704.890 23/01/20,00:32:44,08,07,1, 11.8,1,1, 0.309, 10394.918, 327.688, 52704.945 23/01/20,00:32:44,09,07,1, 11.8,1,1, 0.309, 10394.902, 327.675, 52704.863 23/01/20,00:32:44,10,07,1, 11.8,1,1, 0.309, 10394.882, 327.685, 52704.927 23/01/20,00:32:44,11,07,1, 11.8,1,1, 0.309, 10394.915, 327.697, 52704.882 23/01/20,00:32:44,12,07,1, 11.8,1,1, 0.309, 10394.909, 327.690, 52704.873 23/01/20,00:32:44,13,07,1, 11.8,1,1, 0.309, 10394.888, 327.691, 52704.864 23/01/20,00:32:44,14,07,1, 11.8,1,1, 0.309, 10394.936, 327.708, 52704.887 23/01/20,00:32:44,15,07,1, 11.8,1,1, 0.309, 10394.936, 327.719, 52704.877 23/01/20,00:32:44,16,07,1, 11.8,1,1, 0.309, 10394.928, 327.692, 52704.855 23/01/20,00:32:44,17,07,1, 11.8,1,1, 0.309, 10394.957, 327.718, 52704.842 23/01/20,00:32:44,18,07,1, 11.8,1,1, 0.309, 10394.938, 327.700, 52704.890 23/01/20,00:32:44,19,07,1, 11.8,1,1, 0.309, 10394.924, 327.703, 52704.846 23/01/20,00:32:45,00,07,1, 11.8,1,1, 0.306, 10394.922, 327.703, 52704.846 23/01/20,00:32:45,01,07,1, 11.8,1,1, 0.306, 10394.955, 327.708, 52704.866 23/01/20,00:32:45,02,07,1, 11.8,1,1, 0.306, 10394.951, 327.723, 52704.897 23/01/20,00:32:45,03,07,1, 11.8,1,1, 0.306, 10394.956, 327.692, 52704.911 23/01/20,00:32:45,04,07,1, 11.8,1,1, 0.306, 10394.956, 327.723, 52704.952 23/01/20,00:32:45,05,07,1, 11.8,1,1, 0.306, 10394.961, 327.753, 52704.910 23/01/20,00:32:45,06,07,1, 11.8,1,1, 0.306, 10394.955, 327.720, 52704.909 23/01/20,00:32:45,07,07,1, 11.8,1,1, 0.306, 10394.959, 327.729, 52704.923 23/01/20,00:32:45,08,07,1, 11.8,1,1, 0.306, 10394.956, 327.712, 52704.905 23/01/20,00:32:45,09,07,1, 11.8,1,1, 0.306, 10394.981, 327.724, 52704.903 23/01/20,00:32:45,10,07,1, 11.8,1,1, 0.306, 10394.985, 327.710, 52704.894 23/01/20,00:32:45,11,07,1, 11.8,1,1, 0.306, 10394.955, 327.724, 52704.892 23/01/20,00:32:45,12,07,1, 11.8,1,1, 0.306, 10394.954, 327.730, 52704.902 23/01/20,00:32:45,13,07,1, 11.8,1,1, 0.306, 10394.961, 327.701, 52704.875 23/01/20,00:32:45,14,07,1, 11.8,1,1, 0.306, 10394.987, 327.753, 52704.905 23/01/20,00:32:45,15,07,1, 11.8,1,1, 0.306, 10394.961, 327.715, 52704.905 23/01/20,00:32:45,16,07,1, 11.8,1,1, 0.306, 10394.963, 327.721, 52704.908 23/01/20,00:32:45,17,07,1, 11.8,1,1, 0.306, 10394.986, 327.728, 52704.924 23/01/20,00:32:45,18,07,1, 11.8,1,1, 0.306, 10394.978, 327.730, 52704.900 23/01/20,00:32:45,19,07,1, 11.8,1,1, 0.306, 10395.000, 327.723, 52704.935 23/01/20,00:32:46,00,07,1, 11.9,1,1, 0.305, 10394.998, 327.723, 52704.935 23/01/20,00:32:46,01,07,1, 11.9,1,1, 0.305, 10394.993, 327.737, 52704.884 23/01/20,00:32:46,02,07,1, 11.9,1,1, 0.305, 10394.995, 327.733, 52704.884 23/01/20,00:32:46,03,07,1, 11.9,1,1, 0.305, 10394.995, 327.744, 52704.882 23/01/20,00:32:46,04,07,1, 11.9,1,1, 0.305, 10394.986, 327.749, 52704.901 23/01/20,00:32:46,05,07,1, 11.9,1,1, 0.305, 10395.003, 327.733, 52704.885 23/01/20,00:32:46,06,07,1, 11.9,1,1, 0.305, 10395.027, 327.735, 52704.904 23/01/20,00:32:46,07,07,1, 11.9,1,1, 0.305, 10395.022, 327.769, 52704.899 23/01/20,00:32:46,08,07,1, 11.9,1,1, 0.305, 10395.028, 327.773, 52704.906 23/01/20,00:32:46,09,07,1, 11.9,1,1, 0.305, 10395.023, 327.755, 52704.908 23/01/20,00:32:46,10,07,1, 11.9,1,1, 0.305, 10395.031, 327.791, 52704.896 23/01/20,00:32:46,11,07,1, 11.9,1,1, 0.305, 10395.048, 327.769, 52704.912 23/01/20,00:32:46,12,07,1, 11.9,1,1, 0.305, 10395.021, 327.773, 52704.891 23/01/20,00:32:46,13,07,1, 11.9,1,1, 0.305, 10395.040, 327.745, 52704.900 23/01/20,00:32:46,14,07,1, 11.9,1,1, 0.305, 10395.071, 327.767, 52704.903 23/01/20,00:32:46,15,07,1, 11.9,1,1, 0.305, 10395.050, 327.782, 52704.904 23/01/20,00:32:46,16,07,1, 11.9,1,1, 0.305, 10395.048, 327.794, 52704.973 23/01/20,00:32:46,17,07,1, 11.9,1,1, 0.305, 10395.042, 327.781, 52704.898 23/01/20,00:32:46,18,07,1, 11.9,1,1, 0.305, 10395.060, 327.779, 52705.023 23/01/20,00:32:46,19,07,1, 11.9,1,1, 0.305, 10395.027, 327.778, 52704.921 23/01/20,00:32:47,00,07,1, 11.9,1,1, 0.307, 10395.023, 327.778, 52704.921 23/01/20,00:32:47,01,07,1, 11.9,1,1, 0.307, 10395.020, 327.808, 52705.041 23/01/20,00:32:47,02,07,1, 11.9,1,1, 0.307, 10395.051, 327.801, 52704.926 23/01/20,00:32:47,03,07,1, 11.9,1,1, 0.307, 10395.053, 327.801, 52704.929 23/01/20,00:32:47,04,07,1, 11.9,1,1, 0.307, 10395.048, 327.812, 52704.912 23/01/20,00:32:47,05,07,1, 11.9,1,1, 0.307, 10395.061, 327.802, 52704.870 23/01/20,00:32:47,06,07,1, 11.9,1,1, 0.307, 10395.072, 327.798, 52704.872 23/01/20,00:32:47,07,07,1, 11.9,1,1, 0.307, 10395.083, 327.819, 52704.912 23/01/20,00:32:47,08,07,1, 11.9,1,1, 0.307, 10395.072, 327.819, 52704.896 23/01/20,00:32:47,09,07,1, 11.9,1,1, 0.307, 10395.084, 327.799, 52704.902 23/01/20,00:32:47,10,07,1, 11.9,1,1, 0.307, 10395.081, 327.802, 52704.880 23/01/20,00:32:47,11,07,1, 11.9,1,1, 0.307, 10395.083, 327.819, 52704.865 23/01/20,00:32:47,12,07,1, 11.9,1,1, 0.307, 10395.110, 327.820, 52704.914 23/01/20,00:32:47,13,07,1, 11.9,1,1, 0.307, 10395.082, 327.827, 52704.873 23/01/20,00:32:47,14,07,1, 11.9,1,1, 0.307, 10395.095, 327.828, 52704.901 23/01/20,00:32:47,15,07,1, 11.9,1,1, 0.307, 10395.087, 327.840, 52704.873 23/01/20,00:32:47,16,07,1, 11.9,1,1, 0.307, 10395.126, 327.844, 52704.912 23/01/20,00:32:47,17,07,1, 11.9,1,1, 0.307, 10395.106, 327.835, 52704.912 23/01/20,00:32:47,18,07,1, 11.9,1,1, 0.307, 10395.114, 327.840, 52704.842 23/01/20,00:32:47,19,07,1, 11.9,1,1, 0.307, 10395.107, 327.872, 52704.901 23/01/20,00:32:48,00,08,1, 11.8,1,1, 0.308, 10395.106, 327.872, 52704.901 23/01/20,00:32:48,01,08,1, 11.8,1,1, 0.308, 10395.063, 327.872, 52705.144 23/01/20,00:32:48,02,08,1, 11.8,1,1, 0.308, 10395.106, 327.885, 52704.920 23/01/20,00:32:48,03,08,1, 11.8,1,1, 0.308, 10395.109, 327.885, 52704.852 23/01/20,00:32:48,04,08,1, 11.8,1,1, 0.308, 10395.122, 327.856, 52704.737 23/01/20,00:32:48,05,08,1, 11.8,1,1, 0.308, 10395.126, 327.878, 52704.971 23/01/20,00:32:48,06,08,1, 11.8,1,1, 0.308, 10395.148, 327.881, 52704.901 23/01/20,00:32:48,07,08,1, 11.8,1,1, 0.308, 10395.131, 327.877, 52704.891 23/01/20,00:32:48,08,08,1, 11.8,1,1, 0.308, 10395.128, 327.881, 52704.886 23/01/20,00:32:48,09,08,1, 11.8,1,1, 0.308, 10395.107, 327.876, 52704.881 23/01/20,00:32:48,10,08,1, 11.8,1,1, 0.308, 10395.124, 327.893, 52704.865 23/01/20,00:32:48,11,08,1, 11.8,1,1, 0.308, 10395.121, 327.894, 52704.860 23/01/20,00:32:48,12,08,1, 11.8,1,1, 0.308, 10395.143, 327.871, 52704.877 23/01/20,00:32:48,13,08,1, 11.8,1,1, 0.308, 10395.123, 327.866, 52704.889 23/01/20,00:32:48,14,08,1, 11.8,1,1, 0.308, 10395.140, 327.899, 52704.872 23/01/20,00:32:48,15,08,1, 11.8,1,1, 0.308, 10395.131, 327.903, 52704.884 23/01/20,00:32:48,16,08,1, 11.8,1,1, 0.308, 10395.140, 327.898, 52704.872 23/01/20,00:32:48,17,08,1, 11.8,1,1, 0.308, 10395.155, 327.900, 52704.869 23/01/20,00:32:48,18,08,1, 11.8,1,1, 0.308, 10395.138, 327.913, 52704.873 23/01/20,00:32:48,19,08,1, 11.8,1,1, 0.308, 10395.148, 327.881, 52704.890 23/01/20,00:32:49,00,08,1, 11.8,1,1, 0.305, 10395.148, 327.881, 52704.890 23/01/20,00:32:49,01,08,1, 11.8,1,1, 0.305, 10395.141, 327.886, 52704.876 23/01/20,00:32:49,02,08,1, 11.8,1,1, 0.305, 10395.122, 327.888, 52704.876 23/01/20,00:32:49,03,08,1, 11.8,1,1, 0.305, 10395.128, 327.917, 52704.905 23/01/20,00:32:49,04,08,1, 11.8,1,1, 0.305, 10395.146, 327.916, 52704.895 23/01/20,00:32:49,05,08,1, 11.8,1,1, 0.305, 10395.136, 327.907, 52704.864 23/01/20,00:32:49,06,08,1, 11.8,1,1, 0.305, 10395.170, 327.935, 52704.857 23/01/20,00:32:49,07,08,1, 11.8,1,1, 0.305, 10395.157, 327.934, 52704.861 23/01/20,00:32:49,08,08,1, 11.8,1,1, 0.305, 10395.168, 327.914, 52704.859 23/01/20,00:32:49,09,08,1, 11.8,1,1, 0.305, 10395.159, 327.941, 52704.888 23/01/20,00:32:49,10,08,1, 11.8,1,1, 0.305, 10395.174, 327.927, 52704.867 23/01/20,00:32:49,11,08,1, 11.8,1,1, 0.305, 10395.168, 327.943, 52704.875 23/01/20,00:32:49,12,08,1, 11.8,1,1, 0.305, 10395.163, 327.932, 52704.854 23/01/20,00:32:49,13,08,1, 11.8,1,1, 0.305, 10395.162, 327.943, 52704.892 23/01/20,00:32:49,14,08,1, 11.8,1,1, 0.305, 10395.149, 327.943, 52704.882 23/01/20,00:32:49,15,08,1, 11.8,1,1, 0.305, 10395.166, 327.942, 52704.848 23/01/20,00:32:49,16,08,1, 11.8,1,1, 0.305, 10395.154, 327.933, 52704.835 23/01/20,00:32:49,17,08,1, 11.8,1,1, 0.305, 10395.175, 327.947, 52704.851 23/01/20,00:32:49,18,08,1, 11.8,1,1, 0.305, 10395.156, 327.943, 52704.837 23/01/20,00:32:49,19,08,1, 11.8,1,1, 0.305, 10395.162, 327.935, 52704.847 23/01/20,00:32:50,00,08,1, 11.9,1,1, 0.307, 10395.156, 327.935, 52704.847 23/01/20,00:32:50,01,08,1, 11.9,1,1, 0.307, 10395.159, 327.917, 52704.857 23/01/20,00:32:50,02,08,1, 11.9,1,1, 0.307, 10395.178, 327.950, 52704.865 23/01/20,00:32:50,03,08,1, 11.9,1,1, 0.307, 10395.142, 327.952, 52704.862 23/01/20,00:32:50,04,08,1, 11.9,1,1, 0.307, 10395.174, 327.954, 52704.835 23/01/20,00:32:50,05,08,1, 11.9,1,1, 0.307, 10395.188, 327.952, 52704.819 23/01/20,00:32:50,06,08,1, 11.9,1,1, 0.307, 10395.188, 327.961, 52704.815 23/01/20,00:32:50,07,08,1, 11.9,1,1, 0.307, 10395.155, 327.940, 52704.806 23/01/20,00:32:50,08,08,1, 11.9,1,1, 0.307, 10395.199, 327.957, 52704.831 23/01/20,00:32:50,09,08,1, 11.9,1,1, 0.307, 10395.179, 327.943, 52704.825 23/01/20,00:32:50,10,08,1, 11.9,1,1, 0.307, 10395.175, 327.951, 52704.834 23/01/20,00:32:50,11,08,1, 11.9,1,1, 0.307, 10395.194, 327.969, 52704.853 23/01/20,00:32:50,12,08,1, 11.9,1,1, 0.307, 10395.215, 327.978, 52704.922 23/01/20,00:32:50,13,08,1, 11.9,1,1, 0.307, 10395.180, 327.976, 52704.807 23/01/20,00:32:50,14,08,1, 11.9,1,1, 0.307, 10395.175, 327.974, 52704.892 23/01/20,00:32:50,15,08,1, 11.9,1,1, 0.307, 10395.192, 327.959, 52704.837 23/01/20,00:32:50,16,08,1, 11.9,1,1, 0.307, 10395.177, 327.948, 52704.805 23/01/20,00:32:50,17,08,1, 11.9,1,1, 0.307, 10395.215, 327.989, 52704.842 23/01/20,00:32:50,18,08,1, 11.9,1,1, 0.307, 10395.211, 327.961, 52704.821 23/01/20,00:32:50,19,08,1, 11.9,1,1, 0.307, 10395.209, 327.972, 52704.849 23/01/20,00:32:51,00,08,1, 11.9,1,1, 0.306, 10395.206, 327.972, 52704.849 23/01/20,00:32:51,01,08,1, 11.9,1,1, 0.306, 10395.195, 327.983, 52704.846 23/01/20,00:32:51,02,08,1, 11.9,1,1, 0.306, 10395.212, 327.976, 52704.833 23/01/20,00:32:51,03,08,1, 11.9,1,1, 0.306, 10395.211, 328.000, 52704.849 23/01/20,00:32:51,04,08,1, 11.9,1,1, 0.306, 10395.197, 327.974, 52704.852 23/01/20,00:32:51,05,08,1, 11.9,1,1, 0.306, 10395.199, 327.985, 52704.816 23/01/20,00:32:51,06,08,1, 11.9,1,1, 0.306, 10395.218, 327.955, 52704.834 23/01/20,00:32:51,07,08,1, 11.9,1,1, 0.306, 10395.221, 328.001, 52704.830 23/01/20,00:32:51,08,08,1, 11.9,1,1, 0.306, 10395.217, 327.992, 52704.855 23/01/20,00:32:51,09,08,1, 11.9,1,1, 0.306, 10395.233, 327.996, 52704.840 23/01/20,00:32:51,10,08,1, 11.9,1,1, 0.306, 10395.248, 328.022, 52704.863 23/01/20,00:32:51,11,08,1, 11.9,1,1, 0.306, 10395.219, 327.993, 52704.832 23/01/20,00:32:51,12,08,1, 11.9,1,1, 0.306, 10395.219, 327.967, 52704.839 23/01/20,00:32:51,13,08,1, 11.9,1,1, 0.306, 10395.215, 327.987, 52704.868 23/01/20,00:32:51,14,08,1, 11.9,1,1, 0.306, 10395.214, 327.988, 52704.857 23/01/20,00:32:51,15,08,1, 11.9,1,1, 0.306, 10395.226, 327.998, 52704.817 23/01/20,00:32:51,16,08,1, 11.9,1,1, 0.306, 10395.216, 328.000, 52704.856 23/01/20,00:32:51,17,08,1, 11.9,1,1, 0.306, 10395.212, 327.968, 52704.849 23/01/20,00:32:51,18,08,1, 11.9,1,1, 0.306, 10395.222, 328.000, 52704.856 23/01/20,00:32:51,19,08,1, 11.9,1,1, 0.306, 10395.232, 328.019, 52704.836 23/01/20,00:32:52,00,09,1, 11.9,1,1, 0.307, 10395.231, 328.019, 52704.836 23/01/20,00:32:52,01,09,1, 11.9,1,1, 0.307, 10395.229, 328.009, 52704.848 23/01/20,00:32:52,02,09,1, 11.9,1,1, 0.307, 10395.227, 328.023, 52704.840 23/01/20,00:32:52,03,09,1, 11.9,1,1, 0.307, 10395.238, 327.999, 52704.906 23/01/20,00:32:52,04,09,1, 11.9,1,1, 0.307, 10395.217, 328.002, 52704.865 23/01/20,00:32:52,05,09,1, 11.9,1,1, 0.307, 10395.219, 328.024, 52704.857 23/01/20,00:32:52,06,09,1, 11.9,1,1, 0.307, 10395.250, 328.052, 52704.887 23/01/20,00:32:52,07,09,1, 11.9,1,1, 0.307, 10395.235, 328.034, 52704.854 23/01/20,00:32:52,08,09,1, 11.9,1,1, 0.307, 10395.245, 328.051, 52704.865 23/01/20,00:32:52,09,09,1, 11.9,1,1, 0.307, 10395.252, 328.021, 52704.871 23/01/20,00:32:52,10,09,1, 11.9,1,1, 0.307, 10395.226, 328.045, 52704.835 23/01/20,00:32:52,11,09,1, 11.9,1,1, 0.307, 10395.215, 328.057, 52704.821 23/01/20,00:32:52,12,09,1, 11.9,1,1, 0.307, 10395.219, 328.049, 52704.847 23/01/20,00:32:52,13,09,1, 11.9,1,1, 0.307, 10395.239, 328.044, 52704.848 23/01/20,00:32:52,14,09,1, 11.9,1,1, 0.307, 10395.244, 328.039, 52704.845 23/01/20,00:32:52,15,09,1, 11.9,1,1, 0.307, 10395.239, 328.031, 52704.822 23/01/20,00:32:52,16,09,1, 11.9,1,1, 0.307, 10395.244, 328.050, 52704.821 23/01/20,00:32:52,17,09,1, 11.9,1,1, 0.307, 10395.222, 328.072, 52704.851 23/01/20,00:32:52,18,09,1, 11.9,1,1, 0.307, 10395.240, 328.033, 52704.840 23/01/20,00:32:52,19,09,1, 11.9,1,1, 0.307, 10395.254, 328.048, 52704.854 23/01/20,00:32:53,00,09,1, 11.9,1,1, 0.306, 10395.248, 328.048, 52704.854 23/01/20,00:32:53,01,09,1, 11.9,1,1, 0.306, 10395.260, 328.042, 52704.809 23/01/20,00:32:53,02,09,1, 11.9,1,1, 0.306, 10395.251, 328.069, 52704.834 23/01/20,00:32:53,03,09,1, 11.9,1,1, 0.306, 10395.271, 328.070, 52704.859 23/01/20,00:32:53,04,09,1, 11.9,1,1, 0.306, 10395.257, 328.071, 52704.855 23/01/20,00:32:53,05,09,1, 11.9,1,1, 0.306, 10395.257, 328.063, 52704.819 23/01/20,00:32:53,06,09,1, 11.9,1,1, 0.306, 10395.265, 328.071, 52704.851 23/01/20,00:32:53,07,09,1, 11.9,1,1, 0.306, 10395.264, 328.049, 52704.835 23/01/20,00:32:53,08,09,1, 11.9,1,1, 0.306, 10395.266, 328.055, 52704.839 23/01/20,00:32:53,09,09,1, 11.9,1,1, 0.306, 10395.267, 328.063, 52704.837 23/01/20,00:32:53,10,09,1, 11.9,1,1, 0.306, 10395.254, 328.070, 52704.845 23/01/20,00:32:53,11,09,1, 11.9,1,1, 0.306, 10395.255, 328.076, 52704.821 23/01/20,00:32:53,12,09,1, 11.9,1,1, 0.306, 10395.277, 328.076, 52704.842 23/01/20,00:32:53,13,09,1, 11.9,1,1, 0.306, 10395.251, 328.063, 52704.867 23/01/20,00:32:53,14,09,1, 11.9,1,1, 0.306, 10395.260, 328.063, 52704.834 23/01/20,00:32:53,15,09,1, 11.9,1,1, 0.306, 10395.278, 328.061, 52704.832 23/01/20,00:32:53,16,09,1, 11.9,1,1, 0.306, 10395.266, 328.057, 52704.883 23/01/20,00:32:53,17,09,1, 11.9,1,1, 0.306, 10395.261, 328.091, 52704.831 23/01/20,00:32:53,18,09,1, 11.9,1,1, 0.306, 10395.289, 328.048, 52704.842 23/01/20,00:32:53,19,09,1, 11.9,1,1, 0.306, 10395.261, 328.088, 52704.844 23/01/20,00:32:54,00,09,1, 11.8,1,1, 0.304, 10395.256, 328.088, 52704.844 23/01/20,00:32:54,01,09,1, 11.8,1,1, 0.304, 10395.249, 328.073, 52704.845 23/01/20,00:32:54,02,09,1, 11.8,1,1, 0.304, 10395.268, 328.083, 52704.857 23/01/20,00:32:54,03,09,1, 11.8,1,1, 0.304, 10395.295, 328.082, 52704.881 23/01/20,00:32:54,04,09,1, 11.8,1,1, 0.304, 10395.282, 328.088, 52704.856 23/01/20,00:32:54,05,09,1, 11.8,1,1, 0.304, 10395.292, 328.097, 52704.844 23/01/20,00:32:54,06,09,1, 11.8,1,1, 0.304, 10395.287, 328.102, 52704.859 23/01/20,00:32:54,07,09,1, 11.8,1,1, 0.304, 10395.267, 328.087, 52704.881 23/01/20,00:32:54,08,09,1, 11.8,1,1, 0.304, 10395.295, 328.097, 52704.832 23/01/20,00:32:54,09,09,1, 11.8,1,1, 0.304, 10395.299, 328.113, 52704.943 23/01/20,00:32:54,10,09,1, 11.8,1,1, 0.304, 10395.314, 328.133, 52704.799 23/01/20,00:32:54,11,09,1, 11.8,1,1, 0.304, 10395.297, 328.085, 52704.809 23/01/20,00:32:54,12,09,1, 11.8,1,1, 0.304, 10395.285, 328.100, 52704.794 23/01/20,00:32:54,13,09,1, 11.8,1,1, 0.304, 10395.275, 328.086, 52704.792 23/01/20,00:32:54,14,09,1, 11.8,1,1, 0.304, 10395.284, 328.095, 52704.800 23/01/20,00:32:54,15,09,1, 11.8,1,1, 0.304, 10395.280, 328.073, 52704.834 23/01/20,00:32:54,16,09,1, 11.8,1,1, 0.304, 10395.282, 328.089, 52704.866 23/01/20,00:32:54,17,09,1, 11.8,1,1, 0.304, 10395.306, 328.079, 52704.826 23/01/20,00:32:54,18,09,1, 11.8,1,1, 0.304, 10395.302, 328.112, 52704.819 23/01/20,00:32:54,19,09,1, 11.8,1,1, 0.304, 10395.277, 328.090, 52704.812 23/01/20,00:32:55,00,09,1, 11.8,1,1, 0.303, 10395.273, 328.090, 52704.812 23/01/20,00:32:55,01,09,1, 11.8,1,1, 0.303, 10395.291, 328.082, 52704.850 23/01/20,00:32:55,02,09,1, 11.8,1,1, 0.303, 10395.299, 328.077, 52704.825 23/01/20,00:32:55,03,09,1, 11.8,1,1, 0.303, 10395.282, 328.101, 52704.827 23/01/20,00:32:55,04,09,1, 11.8,1,1, 0.303, 10395.296, 328.091, 52704.826 23/01/20,00:32:55,05,09,1, 11.8,1,1, 0.303, 10395.302, 328.090, 52704.802 23/01/20,00:32:55,06,09,1, 11.8,1,1, 0.303, 10395.291, 328.079, 52704.818 23/01/20,00:32:55,07,09,1, 11.8,1,1, 0.303, 10395.332, 328.070, 52704.590 23/01/20,00:32:55,08,09,1, 11.8,1,1, 0.303, 10395.328, 328.088, 52704.733 23/01/20,00:32:55,09,09,1, 11.8,1,1, 0.303, 10395.324, 328.086, 52704.818 23/01/20,00:32:55,10,09,1, 11.8,1,1, 0.303, 10395.316, 328.086, 52704.808 23/01/20,00:32:55,11,09,1, 11.8,1,1, 0.303, 10395.318, 328.121, 52704.829 23/01/20,00:32:55,12,09,1, 11.8,1,1, 0.303, 10395.316, 328.107, 52704.841 23/01/20,00:32:55,13,09,1, 11.8,1,1, 0.303, 10395.314, 328.103, 52704.827 23/01/20,00:32:55,14,09,1, 11.8,1,1, 0.303, 10395.301, 328.105, 52704.807 23/01/20,00:32:55,15,09,1, 11.8,1,1, 0.303, 10395.323, 328.092, 52704.860 23/01/20,00:32:55,16,09,1, 11.8,1,1, 0.303, 10395.313, 328.095, 52704.809 23/01/20,00:32:55,17,09,1, 11.8,1,1, 0.303, 10395.317, 328.102, 52704.817 23/01/20,00:32:55,18,09,1, 11.8,1,1, 0.303, 10395.299, 328.115, 52704.848 23/01/20,00:32:55,19,09,1, 11.8,1,1, 0.303, 10395.305, 328.104, 52704.825 23/01/20,00:32:56,00,09,1, 11.9,1,1, 0.308, 10395.298, 328.104, 52704.825 23/01/20,00:32:56,01,09,1, 11.9,1,1, 0.308, 10395.303, 328.099, 52704.821 23/01/20,00:32:56,02,09,1, 11.9,1,1, 0.308, 10395.298, 328.102, 52704.863 23/01/20,00:32:56,03,09,1, 11.9,1,1, 0.308, 10395.331, 328.139, 52704.826 23/01/20,00:32:56,04,09,1, 11.9,1,1, 0.308, 10395.314, 328.127, 52704.831 23/01/20,00:32:56,05,09,1, 11.9,1,1, 0.308, 10395.331, 328.117, 52704.841 23/01/20,00:32:56,06,09,1, 11.9,1,1, 0.308, 10395.333, 328.103, 52704.816 23/01/20,00:32:56,07,09,1, 11.9,1,1, 0.308, 10395.358, 328.115, 52704.652 23/01/20,00:32:56,08,09,1, 11.9,1,1, 0.308, 10395.352, 328.102, 52704.780 23/01/20,00:32:56,09,09,1, 11.9,1,1, 0.308, 10395.344, 328.108, 52704.765 23/01/20,00:32:56,10,09,1, 11.9,1,1, 0.308, 10395.327, 328.120, 52704.778 23/01/20,00:32:56,11,09,1, 11.9,1,1, 0.308, 10395.320, 328.095, 52704.787 23/01/20,00:32:56,12,09,1, 11.9,1,1, 0.308, 10395.342, 328.120, 52704.810 23/01/20,00:32:56,13,09,1, 11.9,1,1, 0.308, 10395.306, 328.114, 52704.788 23/01/20,00:32:56,14,09,1, 11.9,1,1, 0.308, 10395.350, 328.146, 52704.802 23/01/20,00:32:56,15,09,1, 11.9,1,1, 0.308, 10395.307, 328.129, 52704.829 23/01/20,00:32:56,16,09,1, 11.9,1,1, 0.308, 10395.292, 328.122, 52704.819 23/01/20,00:32:56,17,09,1, 11.9,1,1, 0.308, 10395.315, 328.130, 52704.815 23/01/20,00:32:56,18,09,1, 11.9,1,1, 0.308, 10395.337, 328.151, 52704.826 23/01/20,00:32:56,19,09,1, 11.9,1,1, 0.308, 10395.306, 328.155, 52704.793 23/01/20,00:32:57,00,09,1, 11.9,1,1, 0.306, 10395.298, 328.155, 52704.793 23/01/20,00:32:57,01,09,1, 11.9,1,1, 0.306, 10395.357, 328.162, 52704.815 23/01/20,00:32:57,02,09,1, 11.9,1,1, 0.306, 10395.327, 328.159, 52704.820 23/01/20,00:32:57,03,09,1, 11.9,1,1, 0.306, 10395.330, 328.156, 52704.870 23/01/20,00:32:57,04,09,1, 11.9,1,1, 0.306, 10395.361, 328.153, 52704.817 23/01/20,00:32:57,05,09,1, 11.9,1,1, 0.306, 10395.321, 328.122, 52704.777 23/01/20,00:32:57,06,09,1, 11.9,1,1, 0.306, 10395.342, 328.132, 52704.828 23/01/20,00:32:57,07,09,1, 11.9,1,1, 0.306, 10395.336, 328.132, 52704.803 23/01/20,00:32:57,08,09,1, 11.9,1,1, 0.306, 10395.341, 328.142, 52704.837 23/01/20,00:32:57,09,09,1, 11.9,1,1, 0.306, 10395.330, 328.152, 52704.807 23/01/20,00:32:57,10,09,1, 11.9,1,1, 0.306, 10395.339, 328.148, 52704.828 23/01/20,00:32:57,11,09,1, 11.9,1,1, 0.306, 10395.325, 328.171, 52704.833 23/01/20,00:32:57,12,09,1, 11.9,1,1, 0.306, 10395.337, 328.168, 52704.829 23/01/20,00:32:57,13,09,1, 11.9,1,1, 0.306, 10395.347, 328.132, 52704.808 23/01/20,00:32:57,14,09,1, 11.9,1,1, 0.306, 10395.335, 328.159, 52704.798 23/01/20,00:32:57,15,09,1, 11.9,1,1, 0.306, 10395.330, 328.163, 52704.818 23/01/20,00:32:57,16,09,1, 11.9,1,1, 0.306, 10395.357, 328.161, 52704.807 23/01/20,00:32:57,17,09,1, 11.9,1,1, 0.306, 10395.358, 328.164, 52704.804 23/01/20,00:32:57,18,09,1, 11.9,1,1, 0.306, 10395.354, 328.163, 52704.787 23/01/20,00:32:57,19,09,1, 11.9,1,1, 0.306, 10395.371, 328.143, 52704.792 23/01/20,00:32:58,00,09,1, 11.9,1,1, 0.310, 10395.365, 328.143, 52704.792 23/01/20,00:32:58,01,09,1, 11.9,1,1, 0.310, 10395.363, 328.168, 52704.846 23/01/20,00:32:58,02,09,1, 11.9,1,1, 0.310, 10395.382, 328.175, 52704.814 23/01/20,00:32:58,03,09,1, 11.9,1,1, 0.310, 10395.344, 328.164, 52704.799 23/01/20,00:32:58,04,09,1, 11.9,1,1, 0.310, 10395.337, 328.174, 52704.832 23/01/20,00:32:58,05,09,1, 11.9,1,1, 0.310, 10395.363, 328.173, 52704.832 23/01/20,00:32:58,06,09,1, 11.9,1,1, 0.310, 10395.355, 328.185, 52704.822 23/01/20,00:32:58,07,09,1, 11.9,1,1, 0.310, 10395.386, 328.162, 52704.816 23/01/20,00:32:58,08,09,1, 11.9,1,1, 0.310, 10395.345, 328.166, 52704.798 23/01/20,00:32:58,09,09,1, 11.9,1,1, 0.310, 10395.362, 328.173, 52704.798 23/01/20,00:32:58,10,09,1, 11.9,1,1, 0.310, 10395.352, 328.161, 52704.816 23/01/20,00:32:58,11,09,1, 11.9,1,1, 0.310, 10395.395, 328.158, 52704.818 23/01/20,00:32:58,12,09,1, 11.9,1,1, 0.310, 10395.386, 328.187, 52704.802 23/01/20,00:32:58,13,09,1, 11.9,1,1, 0.310, 10395.364, 328.172, 52704.833 23/01/20,00:32:58,14,09,1, 11.9,1,1, 0.310, 10395.378, 328.186, 52704.724 23/01/20,00:32:58,15,09,1, 11.9,1,1, 0.310, 10395.376, 328.182, 52704.827 23/01/20,00:32:58,16,09,1, 11.9,1,1, 0.310, 10395.359, 328.184, 52704.810 23/01/20,00:32:58,17,09,1, 11.9,1,1, 0.310, 10395.376, 328.186, 52704.794 23/01/20,00:32:58,18,09,1, 11.9,1,1, 0.310, 10395.390, 328.184, 52704.811 23/01/20,00:32:58,19,09,1, 11.9,1,1, 0.310, 10395.365, 328.180, 52704.804 23/01/20,00:32:59,00,08,1, 11.9,1,1, 0.307, 10395.365, 328.180, 52704.804 23/01/20,00:32:59,01,08,1, 11.9,1,1, 0.307, 10395.363, 328.197, 52704.826 23/01/20,00:32:59,02,08,1, 11.9,1,1, 0.307, 10395.368, 328.180, 52704.780 23/01/20,00:32:59,03,08,1, 11.9,1,1, 0.307, 10395.361, 328.170, 52704.828 23/01/20,00:32:59,04,08,1, 11.9,1,1, 0.307, 10395.377, 328.180, 52704.804 23/01/20,00:32:59,05,08,1, 11.9,1,1, 0.307, 10395.370, 328.193, 52704.787 23/01/20,00:32:59,06,08,1, 11.9,1,1, 0.307, 10395.415, 328.200, 52704.813 23/01/20,00:32:59,07,08,1, 11.9,1,1, 0.307, 10395.375, 328.187, 52704.817 23/01/20,00:32:59,08,08,1, 11.9,1,1, 0.307, 10395.364, 328.206, 52704.810 23/01/20,00:32:59,09,08,1, 11.9,1,1, 0.307, 10395.372, 328.181, 52704.811 23/01/20,00:32:59,10,08,1, 11.9,1,1, 0.307, 10395.366, 328.211, 52704.820 23/01/20,00:32:59,11,08,1, 11.9,1,1, 0.307, 10395.362, 328.199, 52704.792 23/01/20,00:32:59,12,08,1, 11.9,1,1, 0.307, 10395.395, 328.220, 52704.794 23/01/20,00:32:59,13,08,1, 11.9,1,1, 0.307, 10395.362, 328.188, 52704.831 23/01/20,00:32:59,14,08,1, 11.9,1,1, 0.307, 10395.380, 328.215, 52704.810 23/01/20,00:32:59,15,08,1, 11.9,1,1, 0.307, 10395.374, 328.206, 52704.815 23/01/20,00:32:59,16,08,1, 11.9,1,1, 0.307, 10395.397, 328.194, 52704.800 23/01/20,00:32:59,17,08,1, 11.9,1,1, 0.307, 10395.388, 328.213, 52704.814 23/01/20,00:32:59,18,08,1, 11.9,1,1, 0.307, 10395.386, 328.214, 52704.796 23/01/20,00:32:59,19,08,1, 11.9,1,1, 0.307, 10395.391, 328.200, 52704.819 23/01/20,00:33:00,00,08,1, 11.9,1,1, 0.304, 10395.390, 328.200, 52704.819 23/01/20,00:33:00,01,08,1, 11.9,1,1, 0.304, 10395.386, 328.211, 52704.802 23/01/20,00:33:00,02,08,1, 11.9,1,1, 0.304, 10395.381, 328.217, 52704.830 23/01/20,00:33:00,03,08,1, 11.9,1,1, 0.304, 10395.382, 328.213, 52704.831 23/01/20,00:33:00,04,08,1, 11.9,1,1, 0.304, 10395.383, 328.219, 52704.859 23/01/20,00:33:00,05,08,1, 11.9,1,1, 0.304, 10395.396, 328.197, 52704.822 23/01/20,00:33:00,06,08,1, 11.9,1,1, 0.304, 10395.397, 328.244, 52704.818 23/01/20,00:33:00,07,08,1, 11.9,1,1, 0.304, 10395.382, 328.221, 52704.822 23/01/20,00:33:00,08,08,1, 11.9,1,1, 0.304, 10395.394, 328.245, 52704.772 23/01/20,00:33:00,09,08,1, 11.9,1,1, 0.304, 10395.385, 328.239, 52704.796 23/01/20,00:33:00,10,08,1, 11.9,1,1, 0.304, 10395.370, 328.229, 52704.813 23/01/20,00:33:00,11,08,1, 11.9,1,1, 0.304, 10395.380, 328.252, 52704.832 23/01/20,00:33:00,12,08,1, 11.9,1,1, 0.304, 10395.385, 328.237, 52704.799 23/01/20,00:33:00,13,08,1, 11.9,1,1, 0.304, 10395.379, 328.223, 52704.793 23/01/20,00:33:00,14,08,1, 11.9,1,1, 0.304, 10395.367, 328.219, 52704.821 23/01/20,00:33:00,15,08,1, 11.9,1,1, 0.304, 10395.389, 328.218, 52704.795 23/01/20,00:33:00,16,08,1, 11.9,1,1, 0.304, 10395.367, 328.230, 52704.810 23/01/20,00:33:00,17,08,1, 11.9,1,1, 0.304, 10395.366, 328.238, 52704.780 23/01/20,00:33:00,18,08,1, 11.9,1,1, 0.304, 10395.388, 328.215, 52704.795 23/01/20,00:33:00,19,08,1, 11.9,1,1, 0.304, 10395.381, 328.247, 52704.818 23/01/20,00:33:01,00,08,1, 11.9,1,1, 0.307, 10395.373, 328.247, 52704.818 23/01/20,00:33:01,01,08,1, 11.9,1,1, 0.307, 10395.376, 328.245, 52704.857 23/01/20,00:33:01,02,08,1, 11.9,1,1, 0.307, 10395.379, 328.217, 52704.815 23/01/20,00:33:01,03,08,1, 11.9,1,1, 0.307, 10395.393, 328.232, 52704.829 23/01/20,00:33:01,04,08,1, 11.9,1,1, 0.307, 10395.388, 328.239, 52704.780 23/01/20,00:33:01,05,08,1, 11.9,1,1, 0.307, 10395.388, 328.260, 52704.806 23/01/20,00:33:01,06,08,1, 11.9,1,1, 0.307, 10395.383, 328.254, 52704.812 23/01/20,00:33:01,07,08,1, 11.9,1,1, 0.307, 10395.395, 328.259, 52704.842 23/01/20,00:33:01,08,08,1, 11.9,1,1, 0.307, 10395.399, 328.256, 52704.809 23/01/20,00:33:01,09,08,1, 11.9,1,1, 0.307, 10395.410, 328.269, 52704.799 23/01/20,00:33:01,10,08,1, 11.9,1,1, 0.307, 10395.398, 328.232, 52704.824 23/01/20,00:33:01,11,08,1, 11.9,1,1, 0.307, 10395.403, 328.262, 52704.853 23/01/20,00:33:01,12,08,1, 11.9,1,1, 0.307, 10395.398, 328.258, 52704.828 23/01/20,00:33:01,13,08,1, 11.9,1,1, 0.307, 10395.410, 328.249, 52704.767 23/01/20,00:33:01,14,08,1, 11.9,1,1, 0.307, 10395.394, 328.276, 52704.850 23/01/20,00:33:01,15,08,1, 11.9,1,1, 0.307, 10395.401, 328.272, 52704.831 23/01/20,00:33:01,16,08,1, 11.9,1,1, 0.307, 10395.378, 328.261, 52704.800 23/01/20,00:33:01,17,08,1, 11.9,1,1, 0.307, 10395.391, 328.264, 52704.806 23/01/20,00:33:01,18,08,1, 11.9,1,1, 0.307, 10395.404, 328.290, 52704.813 23/01/20,00:33:01,19,08,1, 11.9,1,1, 0.307, 10395.395, 328.283, 52704.811 23/01/20,00:33:02,00,08,1, 11.9,1,1, 0.301, 10395.390, 328.283, 52704.811 23/01/20,00:33:02,01,08,1, 11.9,1,1, 0.301, 10395.404, 328.304, 52704.820 23/01/20,00:33:02,02,08,1, 11.9,1,1, 0.301, 10395.419, 328.282, 52704.817 23/01/20,00:33:02,03,08,1, 11.9,1,1, 0.301, 10395.411, 328.305, 52704.807 23/01/20,00:33:02,04,08,1, 11.9,1,1, 0.301, 10395.395, 328.310, 52704.815 23/01/20,00:33:02,05,08,1, 11.9,1,1, 0.301, 10395.419, 328.276, 52704.853 23/01/20,00:33:02,06,08,1, 11.9,1,1, 0.301, 10395.379, 328.294, 52704.916 23/01/20,00:33:02,07,08,1, 11.9,1,1, 0.301, 10395.421, 328.301, 52704.770 23/01/20,00:33:02,08,08,1, 11.9,1,1, 0.301, 10395.437, 328.293, 52704.806 23/01/20,00:33:02,09,08,1, 11.9,1,1, 0.301, 10395.403, 328.314, 52704.801 23/01/20,00:33:02,10,08,1, 11.9,1,1, 0.301, 10395.422, 328.307, 52704.801 23/01/20,00:33:02,11,08,1, 11.9,1,1, 0.301, 10395.407, 328.303, 52704.822 23/01/20,00:33:02,12,08,1, 11.9,1,1, 0.301, 10395.398, 328.331, 52704.844 23/01/20,00:33:02,13,08,1, 11.9,1,1, 0.301, 10395.405, 328.305, 52704.820 23/01/20,00:33:02,14,08,1, 11.9,1,1, 0.301, 10395.389, 328.318, 52704.829 23/01/20,00:33:02,15,08,1, 11.9,1,1, 0.301, 10395.403, 328.298, 52704.794 23/01/20,00:33:02,16,08,1, 11.9,1,1, 0.301, 10395.410, 328.300, 52704.802 23/01/20,00:33:02,17,08,1, 11.9,1,1, 0.301, 10395.394, 328.325, 52704.817 23/01/20,00:33:02,18,08,1, 11.9,1,1, 0.301, 10395.404, 328.311, 52704.853 23/01/20,00:33:02,19,08,1, 11.9,1,1, 0.301, 10395.389, 328.313, 52704.815 23/01/20,00:33:03,00,08,1, 11.8,1,1, 0.305, 10395.381, 328.313, 52704.815 23/01/20,00:33:03,01,08,1, 11.8,1,1, 0.305, 10395.417, 328.336, 52704.814 23/01/20,00:33:03,02,08,1, 11.8,1,1, 0.305, 10395.395, 328.333, 52704.798 23/01/20,00:33:03,03,08,1, 11.8,1,1, 0.305, 10395.409, 328.332, 52704.815 23/01/20,00:33:03,04,08,1, 11.8,1,1, 0.305, 10395.401, 328.333, 52704.800 23/01/20,00:33:03,05,08,1, 11.8,1,1, 0.305, 10395.426, 328.340, 52704.819 23/01/20,00:33:03,06,08,1, 11.8,1,1, 0.305, 10395.429, 328.360, 52704.834 23/01/20,00:33:03,07,08,1, 11.8,1,1, 0.305, 10395.412, 328.352, 52704.839 23/01/20,00:33:03,08,08,1, 11.8,1,1, 0.305, 10395.395, 328.360, 52704.834 23/01/20,00:33:03,09,08,1, 11.8,1,1, 0.305, 10395.399, 328.346, 52704.817 23/01/20,00:33:03,10,08,1, 11.8,1,1, 0.305, 10395.423, 328.360, 52704.802 23/01/20,00:33:03,11,08,1, 11.8,1,1, 0.305, 10395.400, 328.376, 52704.853 23/01/20,00:33:03,12,08,1, 11.8,1,1, 0.305, 10395.423, 328.375, 52704.839 23/01/20,00:33:03,13,08,1, 11.8,1,1, 0.305, 10395.407, 328.369, 52704.804 23/01/20,00:33:03,14,08,1, 11.8,1,1, 0.305, 10395.406, 328.384, 52704.823 23/01/20,00:33:03,15,08,1, 11.8,1,1, 0.305, 10395.399, 328.357, 52704.831 23/01/20,00:33:03,16,08,1, 11.8,1,1, 0.305, 10395.399, 328.371, 52704.820 23/01/20,00:33:03,17,08,1, 11.8,1,1, 0.305, 10395.382, 328.373, 52704.837 23/01/20,00:33:03,18,08,1, 11.8,1,1, 0.305, 10395.377, 328.351, 52704.808 23/01/20,00:33:03,19,08,1, 11.8,1,1, 0.305, 10395.400, 328.383, 52704.835 23/01/20,00:33:04,00,08,1, 11.9,1,1, 0.306, 10395.398, 328.383, 52704.835 23/01/20,00:33:04,01,08,1, 11.9,1,1, 0.306, 10395.405, 328.387, 52704.808 23/01/20,00:33:04,02,08,1, 11.9,1,1, 0.306, 10395.403, 328.396, 52704.815 23/01/20,00:33:04,03,08,1, 11.9,1,1, 0.306, 10395.393, 328.413, 52704.787 23/01/20,00:33:04,04,08,1, 11.9,1,1, 0.306, 10395.389, 328.382, 52704.806 23/01/20,00:33:04,05,08,1, 11.9,1,1, 0.306, 10395.393, 328.388, 52704.813 23/01/20,00:33:04,06,08,1, 11.9,1,1, 0.306, 10395.387, 328.389, 52704.806 23/01/20,00:33:04,07,08,1, 11.9,1,1, 0.306, 10395.398, 328.391, 52704.779 23/01/20,00:33:04,08,08,1, 11.9,1,1, 0.306, 10395.406, 328.381, 52704.817 23/01/20,00:33:04,09,08,1, 11.9,1,1, 0.306, 10395.391, 328.383, 52704.803 23/01/20,00:33:04,10,08,1, 11.9,1,1, 0.306, 10395.397, 328.395, 52704.843 23/01/20,00:33:04,11,08,1, 11.9,1,1, 0.306, 10395.416, 328.388, 52704.816 23/01/20,00:33:04,12,08,1, 11.9,1,1, 0.306, 10395.416, 328.405, 52704.826 23/01/20,00:33:04,13,08,1, 11.9,1,1, 0.306, 10395.402, 328.423, 52704.798 23/01/20,00:33:04,14,08,1, 11.9,1,1, 0.306, 10395.400, 328.432, 52704.808 23/01/20,00:33:04,15,08,1, 11.9,1,1, 0.306, 10395.382, 328.419, 52704.816 23/01/20,00:33:04,16,08,1, 11.9,1,1, 0.306, 10395.388, 328.404, 52704.791 23/01/20,00:33:04,17,08,1, 11.9,1,1, 0.306, 10395.415, 328.417, 52704.691 23/01/20,00:33:04,18,08,1, 11.9,1,1, 0.306, 10395.438, 328.434, 52704.778 23/01/20,00:33:04,19,08,1, 11.9,1,1, 0.306, 10395.397, 328.429, 52704.791 23/01/20,00:33:05,00,07,1, 11.9,1,1, 0.304, 10395.390, 328.429, 52704.791 23/01/20,00:33:05,01,07,1, 11.9,1,1, 0.304, 10395.391, 328.446, 52704.829 23/01/20,00:33:05,02,07,1, 11.9,1,1, 0.304, 10395.381, 328.447, 52704.831 23/01/20,00:33:05,03,07,1, 11.9,1,1, 0.304, 10395.387, 328.450, 52704.838 23/01/20,00:33:05,04,07,1, 11.9,1,1, 0.304, 10395.414, 328.462, 52704.792 23/01/20,00:33:05,05,07,1, 11.9,1,1, 0.304, 10395.398, 328.444, 52704.823 23/01/20,00:33:05,06,07,1, 11.9,1,1, 0.304, 10395.395, 328.457, 52704.821 23/01/20,00:33:05,07,07,1, 11.9,1,1, 0.304, 10395.406, 328.449, 52704.813 23/01/20,00:33:05,08,07,1, 11.9,1,1, 0.304, 10395.411, 328.447, 52704.912 23/01/20,00:33:05,09,07,1, 11.9,1,1, 0.304, 10395.364, 328.470, 52704.806 23/01/20,00:33:05,10,07,1, 11.9,1,1, 0.304, 10395.361, 328.476, 52704.838 23/01/20,00:33:05,11,07,1, 11.9,1,1, 0.304, 10395.386, 328.461, 52704.833 23/01/20,00:33:05,12,07,1, 11.9,1,1, 0.304, 10395.374, 328.499, 52704.830 23/01/20,00:33:05,13,07,1, 11.9,1,1, 0.304, 10395.383, 328.492, 52704.819 23/01/20,00:33:05,14,07,1, 11.9,1,1, 0.304, 10395.371, 328.489, 52704.822 23/01/20,00:33:05,15,07,1, 11.9,1,1, 0.304, 10395.396, 328.499, 52704.840 23/01/20,00:33:05,16,07,1, 11.9,1,1, 0.304, 10395.384, 328.477, 52704.822 23/01/20,00:33:05,17,07,1, 11.9,1,1, 0.304, 10395.369, 328.481, 52704.825 23/01/20,00:33:05,18,07,1, 11.9,1,1, 0.304, 10395.388, 328.505, 52704.834 23/01/20,00:33:05,19,07,1, 11.9,1,1, 0.304, 10395.385, 328.492, 52704.828 23/01/20,00:33:06,00,07,1, 11.9,1,1, 0.303, 10395.381, 328.492, 52704.828 23/01/20,00:33:06,01,07,1, 11.9,1,1, 0.303, 10395.380, 328.499, 52704.790 23/01/20,00:33:06,02,07,1, 11.9,1,1, 0.303, 10395.390, 328.499, 52704.853 23/01/20,00:33:06,03,07,1, 11.9,1,1, 0.303, 10395.385, 328.516, 52704.778 23/01/20,00:33:06,04,07,1, 11.9,1,1, 0.303, 10395.384, 328.496, 52704.808 23/01/20,00:33:06,05,07,1, 11.9,1,1, 0.303, 10395.389, 328.500, 52704.826 23/01/20,00:33:06,06,07,1, 11.9,1,1, 0.303, 10395.403, 328.504, 52704.829 23/01/20,00:33:06,07,07,1, 11.9,1,1, 0.303, 10395.380, 328.517, 52704.785 23/01/20,00:33:06,08,07,1, 11.9,1,1, 0.303, 10395.370, 328.518, 52704.799 23/01/20,00:33:06,09,07,1, 11.9,1,1, 0.303, 10395.365, 328.503, 52704.776 23/01/20,00:33:06,10,07,1, 11.9,1,1, 0.303, 10395.378, 328.514, 52704.800 23/01/20,00:33:06,11,07,1, 11.9,1,1, 0.303, 10395.385, 328.535, 52704.805 23/01/20,00:33:06,12,07,1, 11.9,1,1, 0.303, 10395.379, 328.527, 52704.766 23/01/20,00:33:06,13,07,1, 11.9,1,1, 0.303, 10395.380, 328.527, 52704.808 23/01/20,00:33:06,14,07,1, 11.9,1,1, 0.303, 10395.396, 328.523, 52704.630 23/01/20,00:33:06,15,07,1, 11.9,1,1, 0.303, 10395.380, 328.539, 52704.919 23/01/20,00:33:06,16,07,1, 11.9,1,1, 0.303, 10395.419, 328.518, 52704.847 23/01/20,00:33:06,17,07,1, 11.9,1,1, 0.303, 10395.428, 328.515, 52704.766 23/01/20,00:33:06,18,07,1, 11.9,1,1, 0.303, 10395.416, 328.526, 52704.778 23/01/20,00:33:06,19,07,1, 11.9,1,1, 0.303, 10395.403, 328.545, 52704.811 23/01/20,00:33:07,00,07,1, 11.9,1,1, 0.309, 10395.398, 328.545, 52704.811 23/01/20,00:33:07,01,07,1, 11.9,1,1, 0.309, 10395.380, 328.548, 52704.825 23/01/20,00:33:07,02,07,1, 11.9,1,1, 0.309, 10395.384, 328.526, 52704.786 23/01/20,00:33:07,03,07,1, 11.9,1,1, 0.309, 10395.379, 328.550, 52704.770 23/01/20,00:33:07,04,07,1, 11.9,1,1, 0.309, 10395.371, 328.550, 52704.802 23/01/20,00:33:07,05,07,1, 11.9,1,1, 0.309, 10395.372, 328.566, 52704.806 23/01/20,00:33:07,06,07,1, 11.9,1,1, 0.309, 10395.371, 328.569, 52704.782 23/01/20,00:33:07,07,07,1, 11.9,1,1, 0.309, 10395.394, 328.546, 52704.767 23/01/20,00:33:07,08,07,1, 11.9,1,1, 0.309, 10395.387, 328.542, 52704.779 23/01/20,00:33:07,09,07,1, 11.9,1,1, 0.309, 10395.397, 328.573, 52704.787 23/01/20,00:33:07,10,07,1, 11.9,1,1, 0.309, 10395.376, 328.565, 52704.797 23/01/20,00:33:07,11,07,1, 11.9,1,1, 0.309, 10395.395, 328.590, 52704.805 23/01/20,00:33:07,12,07,1, 11.9,1,1, 0.309, 10395.424, 328.587, 52704.807 23/01/20,00:33:07,13,07,1, 11.9,1,1, 0.309, 10395.404, 328.580, 52704.809 23/01/20,00:33:07,14,07,1, 11.9,1,1, 0.309, 10395.394, 328.599, 52704.823 23/01/20,00:33:07,15,07,1, 11.9,1,1, 0.309, 10395.404, 328.586, 52704.809 23/01/20,00:33:07,16,07,1, 11.9,1,1, 0.309, 10395.403, 328.600, 52704.778 23/01/20,00:33:07,17,07,1, 11.9,1,1, 0.309, 10395.387, 328.597, 52704.823 23/01/20,00:33:07,18,07,1, 11.9,1,1, 0.309, 10395.372, 328.603, 52704.808 23/01/20,00:33:07,19,07,1, 11.9,1,1, 0.309, 10395.382, 328.599, 52704.804 23/01/20,00:33:08,00,07,1, 11.9,1,1, 0.306, 10395.381, 328.599, 52704.804 23/01/20,00:33:08,01,07,1, 11.9,1,1, 0.306, 10395.391, 328.595, 52704.783 23/01/20,00:33:08,02,07,1, 11.9,1,1, 0.306, 10395.402, 328.598, 52704.782 23/01/20,00:33:08,03,07,1, 11.9,1,1, 0.306, 10395.394, 328.569, 52704.802 23/01/20,00:33:08,04,07,1, 11.9,1,1, 0.306, 10395.394, 328.611, 52704.800 23/01/20,00:33:08,05,07,1, 11.9,1,1, 0.306, 10395.400, 328.607, 52704.790 23/01/20,00:33:08,06,07,1, 11.9,1,1, 0.306, 10395.379, 328.616, 52704.768 23/01/20,00:33:08,07,07,1, 11.9,1,1, 0.306, 10395.399, 328.584, 52704.781 23/01/20,00:33:08,08,07,1, 11.9,1,1, 0.306, 10395.403, 328.592, 52704.816 23/01/20,00:33:08,09,07,1, 11.9,1,1, 0.306, 10395.402, 328.591, 52704.777 23/01/20,00:33:08,10,07,1, 11.9,1,1, 0.306, 10395.393, 328.615, 52704.817 23/01/20,00:33:08,11,07,1, 11.9,1,1, 0.306, 10395.395, 328.610, 52704.807 23/01/20,00:33:08,12,07,1, 11.9,1,1, 0.306, 10395.417, 328.613, 52704.802 23/01/20,00:33:08,13,07,1, 11.9,1,1, 0.306, 10395.404, 328.629, 52704.821 23/01/20,00:33:08,14,07,1, 11.9,1,1, 0.306, 10395.397, 328.624, 52704.817 23/01/20,00:33:08,15,07,1, 11.9,1,1, 0.306, 10395.401, 328.620, 52704.828 23/01/20,00:33:08,16,07,1, 11.9,1,1, 0.306, 10395.400, 328.616, 52704.824 23/01/20,00:33:08,17,07,1, 11.9,1,1, 0.306, 10395.398, 328.643, 52704.814 23/01/20,00:33:08,18,07,1, 11.9,1,1, 0.306, 10395.409, 328.640, 52704.828 23/01/20,00:33:08,19,07,1, 11.9,1,1, 0.306, 10395.383, 328.639, 52704.826 23/01/20,00:33:09,00,07,1, 12.0,1,1, 0.305, 10395.381, 328.639, 52704.826 23/01/20,00:33:09,01,07,1, 12.0,1,1, 0.305, 10395.389, 328.613, 52704.825 23/01/20,00:33:09,02,07,1, 12.0,1,1, 0.305, 10395.390, 328.632, 52704.824 23/01/20,00:33:09,03,07,1, 12.0,1,1, 0.305, 10395.398, 328.641, 52704.836 23/01/20,00:33:09,04,07,1, 12.0,1,1, 0.305, 10395.408, 328.648, 52704.829 23/01/20,00:33:09,05,07,1, 12.0,1,1, 0.305, 10395.426, 328.629, 52704.848 23/01/20,00:33:09,06,07,1, 12.0,1,1, 0.305, 10395.392, 328.647, 52704.792 23/01/20,00:33:09,07,07,1, 12.0,1,1, 0.305, 10395.419, 328.634, 52704.819 23/01/20,00:33:09,08,07,1, 12.0,1,1, 0.305, 10395.417, 328.641, 52704.835 23/01/20,00:33:09,09,07,1, 12.0,1,1, 0.305, 10395.397, 328.648, 52704.815 23/01/20,00:33:09,10,07,1, 12.0,1,1, 0.305, 10395.377, 328.649, 52704.794 23/01/20,00:33:09,11,07,1, 12.0,1,1, 0.305, 10395.373, 328.649, 52704.820 23/01/20,00:33:09,12,07,1, 12.0,1,1, 0.305, 10395.388, 328.651, 52704.809 23/01/20,00:33:09,13,07,1, 12.0,1,1, 0.305, 10395.389, 328.646, 52704.785 23/01/20,00:33:09,14,07,1, 12.0,1,1, 0.305, 10395.398, 328.628, 52704.782 23/01/20,00:33:09,15,07,1, 12.0,1,1, 0.305, 10395.377, 328.635, 52704.802 23/01/20,00:33:09,16,07,1, 12.0,1,1, 0.305, 10395.397, 328.652, 52704.806 23/01/20,00:33:09,17,07,1, 12.0,1,1, 0.305, 10395.375, 328.638, 52704.804 23/01/20,00:33:09,18,07,1, 12.0,1,1, 0.305, 10395.404, 328.647, 52704.844 23/01/20,00:33:09,19,07,1, 12.0,1,1, 0.305, 10395.400, 328.640, 52704.823 23/01/20,00:33:10,00,06,1, 11.9,1,1, 0.307, 10395.398, 328.640, 52704.823 23/01/20,00:33:10,01,06,1, 11.9,1,1, 0.307, 10395.386, 328.638, 52704.823 23/01/20,00:33:10,02,06,1, 11.9,1,1, 0.307, 10395.410, 328.638, 52704.829 23/01/20,00:33:10,03,06,1, 11.9,1,1, 0.307, 10395.411, 328.620, 52704.765 23/01/20,00:33:10,04,06,1, 11.9,1,1, 0.307, 10395.395, 328.624, 52704.794 23/01/20,00:33:10,05,06,1, 11.9,1,1, 0.307, 10395.394, 328.647, 52704.838 23/01/20,00:33:10,06,06,1, 11.9,1,1, 0.307, 10395.408, 328.652, 52704.827 23/01/20,00:33:10,07,06,1, 11.9,1,1, 0.307, 10395.380, 328.673, 52704.825 23/01/20,00:33:10,08,06,1, 11.9,1,1, 0.307, 10395.389, 328.646, 52704.825 23/01/20,00:33:10,09,06,1, 11.9,1,1, 0.307, 10395.385, 328.658, 52704.776 23/01/20,00:33:10,10,06,1, 11.9,1,1, 0.307, 10395.399, 328.657, 52704.810 23/01/20,00:33:10,11,06,1, 11.9,1,1, 0.307, 10395.390, 328.657, 52704.809 23/01/20,00:33:10,12,06,1, 11.9,1,1, 0.307, 10395.396, 328.644, 52704.818 23/01/20,00:33:10,13,06,1, 11.9,1,1, 0.307, 10395.386, 328.644, 52704.791 23/01/20,00:33:10,14,06,1, 11.9,1,1, 0.307, 10395.378, 328.637, 52704.814 23/01/20,00:33:10,15,06,1, 11.9,1,1, 0.307, 10395.397, 328.627, 52704.799 23/01/20,00:33:10,16,06,1, 11.9,1,1, 0.307, 10395.387, 328.667, 52704.804 23/01/20,00:33:10,17,06,1, 11.9,1,1, 0.307, 10395.401, 328.640, 52704.796 23/01/20,00:33:10,18,06,1, 11.9,1,1, 0.307, 10395.400, 328.669, 52704.807 23/01/20,00:33:10,19,06,1, 11.9,1,1, 0.307, 10395.411, 328.653, 52704.817 23/01/20,00:33:11,00,07,1, 11.9,1,1, 0.306, 10395.406, 328.653, 52704.817 23/01/20,00:33:11,01,07,1, 11.9,1,1, 0.306, 10395.388, 328.689, 52704.812 23/01/20,00:33:11,02,07,1, 11.9,1,1, 0.306, 10395.402, 328.654, 52704.773 23/01/20,00:33:11,03,07,1, 11.9,1,1, 0.306, 10395.410, 328.661, 52704.674 23/01/20,00:33:11,04,07,1, 11.9,1,1, 0.306, 10395.389, 328.648, 52704.836 23/01/20,00:33:11,05,07,1, 11.9,1,1, 0.306, 10395.372, 328.671, 52704.815 23/01/20,00:33:11,06,07,1, 11.9,1,1, 0.306, 10395.404, 328.667, 52704.824 23/01/20,00:33:11,07,07,1, 11.9,1,1, 0.306, 10395.412, 328.650, 52704.814 23/01/20,00:33:11,08,07,1, 11.9,1,1, 0.306, 10395.401, 328.680, 52704.789 23/01/20,00:33:11,09,07,1, 11.9,1,1, 0.306, 10395.414, 328.655, 52704.791 23/01/20,00:33:11,10,07,1, 11.9,1,1, 0.306, 10395.408, 328.659, 52704.844 23/01/20,00:33:11,11,07,1, 11.9,1,1, 0.306, 10395.401, 328.653, 52704.822 23/01/20,00:33:11,12,07,1, 11.9,1,1, 0.306, 10395.430, 328.653, 52704.863 23/01/20,00:33:11,13,07,1, 11.9,1,1, 0.306, 10395.402, 328.659, 52704.832 23/01/20,00:33:11,14,07,1, 11.9,1,1, 0.306, 10395.390, 328.654, 52704.818 23/01/20,00:33:11,15,07,1, 11.9,1,1, 0.306, 10395.412, 328.687, 52704.831 23/01/20,00:33:11,16,07,1, 11.9,1,1, 0.306, 10395.400, 328.665, 52704.826 23/01/20,00:33:11,17,07,1, 11.9,1,1, 0.306, 10395.391, 328.648, 52704.813 23/01/20,00:33:11,18,07,1, 11.9,1,1, 0.306, 10395.422, 328.655, 52704.827 23/01/20,00:33:11,19,07,1, 11.9,1,1, 0.306, 10395.396, 328.661, 52704.817 23/01/20,00:33:12,00,07,1, 11.9,1,1, 0.306, 10395.390, 328.661, 52704.817 23/01/20,00:33:12,01,07,1, 11.9,1,1, 0.306, 10395.408, 328.685, 52704.788 23/01/20,00:33:12,02,07,1, 11.9,1,1, 0.306, 10395.413, 328.675, 52704.801 23/01/20,00:33:12,03,07,1, 11.9,1,1, 0.306, 10395.403, 328.676, 52704.768 23/01/20,00:33:12,04,07,1, 11.9,1,1, 0.306, 10395.418, 328.694, 52704.769 23/01/20,00:33:12,05,07,1, 11.9,1,1, 0.306, 10395.405, 328.703, 52704.802 23/01/20,00:33:12,06,07,1, 11.9,1,1, 0.306, 10395.412, 328.698, 52704.771 23/01/20,00:33:12,07,07,1, 11.9,1,1, 0.306, 10395.418, 328.684, 52704.753 23/01/20,00:33:12,08,07,1, 11.9,1,1, 0.306, 10395.421, 328.670, 52704.778 23/01/20,00:33:12,09,07,1, 11.9,1,1, 0.306, 10395.420, 328.660, 52704.756 23/01/20,00:33:12,10,07,1, 11.9,1,1, 0.306, 10395.407, 328.694, 52704.781 23/01/20,00:33:12,11,07,1, 11.9,1,1, 0.306, 10395.418, 328.664, 52704.758 23/01/20,00:33:12,12,07,1, 11.9,1,1, 0.306, 10395.416, 328.675, 52704.750 23/01/20,00:33:12,13,07,1, 11.9,1,1, 0.306, 10395.428, 328.684, 52704.770 23/01/20,00:33:12,14,07,1, 11.9,1,1, 0.306, 10395.418, 328.651, 52704.770 23/01/20,00:33:12,15,07,1, 11.9,1,1, 0.306, 10395.414, 328.695, 52704.746 23/01/20,00:33:12,16,07,1, 11.9,1,1, 0.306, 10395.418, 328.680, 52704.814 23/01/20,00:33:12,17,07,1, 11.9,1,1, 0.306, 10395.440, 328.700, 52704.789 23/01/20,00:33:12,18,07,1, 11.9,1,1, 0.306, 10395.426, 328.681, 52704.597 23/01/20,00:33:12,19,07,1, 11.9,1,1, 0.306, 10395.448, 328.660, 52704.669 23/01/20,00:33:13,00,07,1, 11.9,1,1, 0.311, 10395.440, 328.660, 52704.669 23/01/20,00:33:13,01,07,1, 11.9,1,1, 0.311, 10395.395, 328.668, 52704.777 23/01/20,00:33:13,02,07,1, 11.9,1,1, 0.311, 10395.393, 328.695, 52704.771 23/01/20,00:33:13,03,07,1, 11.9,1,1, 0.311, 10395.435, 328.679, 52704.756 23/01/20,00:33:13,04,07,1, 11.9,1,1, 0.311, 10395.439, 328.688, 52704.802 23/01/20,00:33:13,05,07,1, 11.9,1,1, 0.311, 10395.439, 328.690, 52704.771 23/01/20,00:33:13,06,07,1, 11.9,1,1, 0.311, 10395.434, 328.691, 52704.756 23/01/20,00:33:13,07,07,1, 11.9,1,1, 0.311, 10395.447, 328.672, 52704.780 23/01/20,00:33:13,08,07,1, 11.9,1,1, 0.311, 10395.408, 328.691, 52704.766 23/01/20,00:33:13,09,07,1, 11.9,1,1, 0.311, 10395.422, 328.680, 52704.792 23/01/20,00:33:13,10,07,1, 11.9,1,1, 0.311, 10395.426, 328.688, 52704.756 23/01/20,00:33:13,11,07,1, 11.9,1,1, 0.311, 10395.423, 328.685, 52704.782 23/01/20,00:33:13,12,07,1, 11.9,1,1, 0.311, 10395.417, 328.666, 52704.776 23/01/20,00:33:13,13,07,1, 11.9,1,1, 0.311, 10395.445, 328.684, 52704.786 23/01/20,00:33:13,14,07,1, 11.9,1,1, 0.311, 10395.429, 328.676, 52704.772 23/01/20,00:33:13,15,07,1, 11.9,1,1, 0.311, 10395.450, 328.693, 52704.794 23/01/20,00:33:13,16,07,1, 11.9,1,1, 0.311, 10395.410, 328.682, 52704.943 23/01/20,00:33:13,17,07,1, 11.9,1,1, 0.311, 10395.454, 328.671, 52704.817 23/01/20,00:33:13,18,07,1, 11.9,1,1, 0.311, 10395.447, 328.660, 52704.996 23/01/20,00:33:13,19,07,1, 11.9,1,1, 0.311, 10395.467, 328.660, 52704.695 23/01/20,00:33:14,00,07,1, 11.9,1,1, 0.307, 10395.465, 328.660, 52704.695 23/01/20,00:33:14,01,07,1, 11.9,1,1, 0.307, 10395.438, 328.687, 52704.752 23/01/20,00:33:14,02,07,1, 11.9,1,1, 0.307, 10395.427, 328.657, 52704.759 23/01/20,00:33:14,03,07,1, 11.9,1,1, 0.307, 10395.422, 328.683, 52704.738 23/01/20,00:33:14,04,07,1, 11.9,1,1, 0.307, 10395.434, 328.684, 52704.753 23/01/20,00:33:14,05,07,1, 11.9,1,1, 0.307, 10395.426, 328.704, 52704.745 23/01/20,00:33:14,06,07,1, 11.9,1,1, 0.307, 10395.434, 328.680, 52704.774 23/01/20,00:33:14,07,07,1, 11.9,1,1, 0.307, 10395.437, 328.685, 52704.762 23/01/20,00:33:14,08,07,1, 11.9,1,1, 0.307, 10395.423, 328.668, 52704.772 23/01/20,00:33:14,09,07,1, 11.9,1,1, 0.307, 10395.419, 328.670, 52704.759 23/01/20,00:33:14,10,07,1, 11.9,1,1, 0.307, 10395.431, 328.668, 52704.781 23/01/20,00:33:14,11,07,1, 11.9,1,1, 0.307, 10395.419, 328.659, 52704.741 23/01/20,00:33:14,12,07,1, 11.9,1,1, 0.307, 10395.416, 328.653, 52704.760 23/01/20,00:33:14,13,07,1, 11.9,1,1, 0.307, 10395.427, 328.650, 52704.753 23/01/20,00:33:14,14,07,1, 11.9,1,1, 0.307, 10395.437, 328.653, 52704.812 23/01/20,00:33:14,15,07,1, 11.9,1,1, 0.307, 10395.438, 328.656, 52704.771 23/01/20,00:33:14,16,07,1, 11.9,1,1, 0.307, 10395.451, 328.659, 52704.731 23/01/20,00:33:14,17,07,1, 11.9,1,1, 0.307, 10395.450, 328.679, 52704.744 23/01/20,00:33:14,18,07,1, 11.9,1,1, 0.307, 10395.455, 328.649, 52704.787 23/01/20,00:33:14,19,07,1, 11.9,1,1, 0.307, 10395.431, 328.702, 52704.764 23/01/20,00:33:15,00,07,1, 11.9,1,1, 0.309, 10395.423, 328.702, 52704.764 23/01/20,00:33:15,01,07,1, 11.9,1,1, 0.309, 10395.465, 328.666, 52704.722 23/01/20,00:33:15,02,07,1, 11.9,1,1, 0.309, 10395.444, 328.660, 52704.748 23/01/20,00:33:15,03,07,1, 11.9,1,1, 0.309, 10395.444, 328.680, 52704.748 23/01/20,00:33:15,04,07,1, 11.9,1,1, 0.309, 10395.438, 328.672, 52704.755 23/01/20,00:33:15,05,07,1, 11.9,1,1, 0.309, 10395.415, 328.692, 52704.753 23/01/20,00:33:15,06,07,1, 11.9,1,1, 0.309, 10395.443, 328.674, 52704.761 23/01/20,00:33:15,07,07,1, 11.9,1,1, 0.309, 10395.434, 328.646, 52704.765 23/01/20,00:33:15,08,07,1, 11.9,1,1, 0.309, 10395.435, 328.670, 52704.779 23/01/20,00:33:15,09,07,1, 11.9,1,1, 0.309, 10395.441, 328.693, 52704.764 23/01/20,00:33:15,10,07,1, 11.9,1,1, 0.309, 10395.433, 328.661, 52704.754 23/01/20,00:33:15,11,07,1, 11.9,1,1, 0.309, 10395.430, 328.676, 52704.777 23/01/20,00:33:15,12,07,1, 11.9,1,1, 0.309, 10395.443, 328.675, 52704.817 23/01/20,00:33:15,13,07,1, 11.9,1,1, 0.309, 10395.421, 328.687, 52704.789 23/01/20,00:33:15,14,07,1, 11.9,1,1, 0.309, 10395.444, 328.676, 52704.791 23/01/20,00:33:15,15,07,1, 11.9,1,1, 0.309, 10395.437, 328.680, 52704.744 23/01/20,00:33:15,16,07,1, 11.9,1,1, 0.309, 10395.434, 328.666, 52704.756 23/01/20,00:33:15,17,07,1, 11.9,1,1, 0.309, 10395.435, 328.670, 52704.750 23/01/20,00:33:15,18,07,1, 11.9,1,1, 0.309, 10395.461, 328.669, 52704.754 23/01/20,00:33:15,19,07,1, 11.9,1,1, 0.309, 10395.424, 328.689, 52704.761 23/01/20,00:33:16,00,07,1, 11.9,1,1, 0.307, 10395.423, 328.689, 52704.761 23/01/20,00:33:16,01,07,1, 11.9,1,1, 0.307, 10395.415, 328.669, 52704.755 23/01/20,00:33:16,02,07,1, 11.9,1,1, 0.307, 10395.426, 328.675, 52704.827 23/01/20,00:33:16,03,07,1, 11.9,1,1, 0.307, 10395.421, 328.679, 52704.746 23/01/20,00:33:16,04,07,1, 11.9,1,1, 0.307, 10395.423, 328.662, 52704.790 23/01/20,00:33:16,05,07,1, 11.9,1,1, 0.307, 10395.438, 328.662, 52704.772 23/01/20,00:33:16,06,07,1, 11.9,1,1, 0.307, 10395.415, 328.651, 52704.792 23/01/20,00:33:16,07,07,1, 11.9,1,1, 0.307, 10395.433, 328.668, 52704.779 23/01/20,00:33:16,08,07,1, 11.9,1,1, 0.307, 10395.454, 328.671, 52704.759 23/01/20,00:33:16,09,07,1, 11.9,1,1, 0.307, 10395.438, 328.663, 52704.759 23/01/20,00:33:16,10,07,1, 11.9,1,1, 0.307, 10395.437, 328.685, 52704.754 23/01/20,00:33:16,11,07,1, 11.9,1,1, 0.307, 10395.446, 328.653, 52704.779 23/01/20,00:33:16,12,07,1, 11.9,1,1, 0.307, 10395.442, 328.682, 52704.752 23/01/20,00:33:16,13,07,1, 11.9,1,1, 0.307, 10395.443, 328.673, 52704.758 23/01/20,00:33:16,14,07,1, 11.9,1,1, 0.307, 10395.421, 328.672, 52704.720 23/01/20,00:33:16,15,07,1, 11.9,1,1, 0.307, 10395.442, 328.650, 52704.768 23/01/20,00:33:16,16,07,1, 11.9,1,1, 0.307, 10395.433, 328.684, 52704.771 23/01/20,00:33:16,17,07,1, 11.9,1,1, 0.307, 10395.428, 328.673, 52704.740 23/01/20,00:33:16,18,07,1, 11.9,1,1, 0.307, 10395.441, 328.665, 52704.780 23/01/20,00:33:16,19,07,1, 11.9,1,1, 0.307, 10395.461, 328.643, 52704.780 23/01/20,00:33:17,00,07,1, 11.8,1,1, 0.311, 10395.457, 328.643, 52704.780 23/01/20,00:33:17,01,07,1, 11.8,1,1, 0.311, 10395.425, 328.676, 52704.766 23/01/20,00:33:17,02,07,1, 11.8,1,1, 0.311, 10395.447, 328.676, 52704.771 23/01/20,00:33:17,03,07,1, 11.8,1,1, 0.311, 10395.449, 328.683, 52704.761 23/01/20,00:33:17,04,07,1, 11.8,1,1, 0.311, 10395.460, 328.669, 52704.745 23/01/20,00:33:17,05,07,1, 11.8,1,1, 0.311, 10395.461, 328.640, 52704.762 23/01/20,00:33:17,06,07,1, 11.8,1,1, 0.311, 10395.443, 328.653, 52704.752 23/01/20,00:33:17,07,07,1, 11.8,1,1, 0.311, 10395.443, 328.668, 52704.743 23/01/20,00:33:17,08,07,1, 11.8,1,1, 0.311, 10395.452, 328.666, 52704.760 23/01/20,00:33:17,09,07,1, 11.8,1,1, 0.311, 10395.447, 328.684, 52704.747 23/01/20,00:33:17,10,07,1, 11.8,1,1, 0.311, 10395.434, 328.658, 52704.746 23/01/20,00:33:17,11,07,1, 11.8,1,1, 0.311, 10395.447, 328.678, 52704.789 23/01/20,00:33:17,12,07,1, 11.8,1,1, 0.311, 10395.439, 328.660, 52704.761 23/01/20,00:33:17,13,07,1, 11.8,1,1, 0.311, 10395.437, 328.679, 52704.756 23/01/20,00:33:17,14,07,1, 11.8,1,1, 0.311, 10395.459, 328.692, 52704.748 23/01/20,00:33:17,15,07,1, 11.8,1,1, 0.311, 10395.425, 328.678, 52704.752 23/01/20,00:33:17,16,07,1, 11.8,1,1, 0.311, 10395.444, 328.697, 52704.775 23/01/20,00:33:17,17,07,1, 11.8,1,1, 0.311, 10395.438, 328.667, 52704.746 23/01/20,00:33:17,18,07,1, 11.8,1,1, 0.311, 10395.438, 328.675, 52704.780 23/01/20,00:33:17,19,07,1, 11.8,1,1, 0.311, 10395.461, 328.657, 52704.807 23/01/20,00:33:18,00,07,1, 11.9,1,1, 0.308, 10395.457, 328.657, 52704.807 23/01/20,00:33:18,01,07,1, 11.9,1,1, 0.308, 10395.440, 328.695, 52704.734 23/01/20,00:33:18,02,07,1, 11.9,1,1, 0.308, 10395.426, 328.665, 52704.779 23/01/20,00:33:18,03,07,1, 11.9,1,1, 0.308, 10395.430, 328.674, 52704.760 23/01/20,00:33:18,04,07,1, 11.9,1,1, 0.308, 10395.439, 328.657, 52704.745 23/01/20,00:33:18,05,07,1, 11.9,1,1, 0.308, 10395.448, 328.698, 52704.716 23/01/20,00:33:18,06,07,1, 11.9,1,1, 0.308, 10395.415, 328.693, 52704.737 23/01/20,00:33:18,07,07,1, 11.9,1,1, 0.308, 10395.461, 328.687, 52704.750 23/01/20,00:33:18,08,07,1, 11.9,1,1, 0.308, 10395.439, 328.700, 52704.754 23/01/20,00:33:18,09,07,1, 11.9,1,1, 0.308, 10395.429, 328.676, 52704.744 23/01/20,00:33:18,10,07,1, 11.9,1,1, 0.308, 10395.443, 328.683, 52704.784 23/01/20,00:33:18,11,07,1, 11.9,1,1, 0.308, 10395.458, 328.685, 52704.751 23/01/20,00:33:18,12,07,1, 11.9,1,1, 0.308, 10395.426, 328.697, 52704.786 23/01/20,00:33:18,13,07,1, 11.9,1,1, 0.308, 10395.431, 328.707, 52704.755 23/01/20,00:33:18,14,07,1, 11.9,1,1, 0.308, 10395.429, 328.691, 52704.735 23/01/20,00:33:18,15,07,1, 11.9,1,1, 0.308, 10395.424, 328.693, 52704.756 23/01/20,00:33:18,16,07,1, 11.9,1,1, 0.308, 10395.413, 328.726, 52704.747 23/01/20,00:33:18,17,07,1, 11.9,1,1, 0.308, 10395.433, 328.716, 52704.759 23/01/20,00:33:18,18,07,1, 11.9,1,1, 0.308, 10395.446, 328.725, 52704.756 23/01/20,00:33:18,19,07,1, 11.9,1,1, 0.308, 10395.434, 328.719, 52704.751 23/01/20,00:33:19,00,07,1, 11.9,1,1, 0.306, 10395.432, 328.719, 52704.751 23/01/20,00:33:19,01,07,1, 11.9,1,1, 0.306, 10395.433, 328.706, 52704.763 23/01/20,00:33:19,02,07,1, 11.9,1,1, 0.306, 10395.413, 328.705, 52704.715 23/01/20,00:33:19,03,07,1, 11.9,1,1, 0.306, 10395.413, 328.709, 52704.731 23/01/20,00:33:19,04,07,1, 11.9,1,1, 0.306, 10395.439, 328.730, 52704.721 23/01/20,00:33:19,05,07,1, 11.9,1,1, 0.306, 10395.407, 328.729, 52704.722 23/01/20,00:33:19,06,07,1, 11.9,1,1, 0.306, 10395.421, 328.701, 52704.779 23/01/20,00:33:19,07,07,1, 11.9,1,1, 0.306, 10395.425, 328.727, 52704.728 23/01/20,00:33:19,08,07,1, 11.9,1,1, 0.306, 10395.413, 328.716, 52704.740 23/01/20,00:33:19,09,07,1, 11.9,1,1, 0.306, 10395.433, 328.700, 52704.723 23/01/20,00:33:19,10,07,1, 11.9,1,1, 0.306, 10395.408, 328.722, 52704.770 23/01/20,00:33:19,11,07,1, 11.9,1,1, 0.306, 10395.424, 328.721, 52704.757 23/01/20,00:33:19,12,07,1, 11.9,1,1, 0.306, 10395.397, 328.721, 52704.741 23/01/20,00:33:19,13,07,1, 11.9,1,1, 0.306, 10395.408, 328.721, 52704.766 23/01/20,00:33:19,14,07,1, 11.9,1,1, 0.306, 10395.393, 328.746, 52704.866 23/01/20,00:33:19,15,07,1, 11.9,1,1, 0.306, 10395.423, 328.738, 52704.663 23/01/20,00:33:19,16,07,1, 11.9,1,1, 0.306, 10395.434, 328.749, 52704.702 23/01/20,00:33:19,17,07,1, 11.9,1,1, 0.306, 10395.412, 328.745, 52704.735 23/01/20,00:33:19,18,07,1, 11.9,1,1, 0.306, 10395.434, 328.742, 52704.731 23/01/20,00:33:19,19,07,1, 11.9,1,1, 0.306, 10395.413, 328.747, 52704.768 23/01/20,00:33:20,00,08,1, 11.9,1,1, 0.308, 10395.406, 328.747, 52704.768 23/01/20,00:33:20,01,08,1, 11.9,1,1, 0.308, 10395.416, 328.738, 52704.913 23/01/20,00:33:20,02,08,1, 11.9,1,1, 0.308, 10395.438, 328.729, 52704.681 23/01/20,00:33:20,03,08,1, 11.9,1,1, 0.308, 10395.401, 328.716, 52704.686 23/01/20,00:33:20,04,08,1, 11.9,1,1, 0.308, 10395.393, 328.739, 52704.610 23/01/20,00:33:20,05,08,1, 11.9,1,1, 0.308, 10395.425, 328.736, 52704.760 23/01/20,00:33:20,06,08,1, 11.9,1,1, 0.308, 10395.417, 328.740, 52704.678 23/01/20,00:33:20,07,08,1, 11.9,1,1, 0.308, 10395.404, 328.747, 52704.719 23/01/20,00:33:20,08,08,1, 11.9,1,1, 0.308, 10395.412, 328.748, 52704.739 23/01/20,00:33:20,09,08,1, 11.9,1,1, 0.308, 10395.410, 328.746, 52704.737 23/01/20,00:33:20,10,08,1, 11.9,1,1, 0.308, 10395.414, 328.771, 52704.768 23/01/20,00:33:20,11,08,1, 11.9,1,1, 0.308, 10395.379, 328.752, 52704.741 23/01/20,00:33:20,12,08,1, 11.9,1,1, 0.308, 10395.391, 328.751, 52704.702 23/01/20,00:33:20,13,08,1, 11.9,1,1, 0.308, 10395.388, 328.751, 52704.745 23/01/20,00:33:20,14,08,1, 11.9,1,1, 0.308, 10395.392, 328.718, 52704.727 23/01/20,00:33:20,15,08,1, 11.9,1,1, 0.308, 10395.385, 328.741, 52704.723 23/01/20,00:33:20,16,08,1, 11.9,1,1, 0.308, 10395.373, 328.762, 52704.714 23/01/20,00:33:20,17,08,1, 11.9,1,1, 0.308, 10395.389, 328.755, 52704.718 23/01/20,00:33:20,18,08,1, 11.9,1,1, 0.308, 10395.369, 328.754, 52704.747 23/01/20,00:33:20,19,08,1, 11.9,1,1, 0.308, 10395.389, 328.759, 52704.784 23/01/20,00:33:21,00,07,1, 11.9,1,1, 0.305, 10395.381, 328.759, 52704.784 23/01/20,00:33:21,01,07,1, 11.9,1,1, 0.305, 10395.383, 328.776, 52704.769 23/01/20,00:33:21,02,07,1, 11.9,1,1, 0.305, 10395.386, 328.762, 52704.746 23/01/20,00:33:21,03,07,1, 11.9,1,1, 0.305, 10395.362, 328.736, 52704.727 23/01/20,00:33:21,04,07,1, 11.9,1,1, 0.305, 10395.374, 328.776, 52704.707 23/01/20,00:33:21,05,07,1, 11.9,1,1, 0.305, 10395.376, 328.778, 52704.766 23/01/20,00:33:21,06,07,1, 11.9,1,1, 0.305, 10395.377, 328.772, 52704.428 23/01/20,00:33:21,07,07,1, 11.9,1,1, 0.305, 10395.332, 328.778, 52704.774 23/01/20,00:33:21,08,07,1, 11.9,1,1, 0.305, 10395.360, 328.765, 52704.760 23/01/20,00:33:21,09,07,1, 11.9,1,1, 0.305, 10395.380, 328.767, 52704.760 23/01/20,00:33:21,10,07,1, 11.9,1,1, 0.305, 10395.366, 328.768, 52704.721 23/01/20,00:33:21,11,07,1, 11.9,1,1, 0.305, 10395.377, 328.759, 52704.696 23/01/20,00:33:21,12,07,1, 11.9,1,1, 0.305, 10395.393, 328.782, 52704.715 23/01/20,00:33:21,13,07,1, 11.9,1,1, 0.305, 10395.374, 328.775, 52704.699 23/01/20,00:33:21,14,07,1, 11.9,1,1, 0.305, 10395.366, 328.769, 52704.694 23/01/20,00:33:21,15,07,1, 11.9,1,1, 0.305, 10395.378, 328.794, 52704.710 23/01/20,00:33:21,16,07,1, 11.9,1,1, 0.305, 10395.372, 328.793, 52704.689 23/01/20,00:33:21,17,07,1, 11.9,1,1, 0.305, 10395.376, 328.794, 52704.686 23/01/20,00:33:21,18,07,1, 11.9,1,1, 0.305, 10395.386, 328.802, 52704.725 23/01/20,00:33:21,19,07,1, 11.9,1,1, 0.305, 10395.379, 328.808, 52704.706 23/01/20,00:33:22,00,08,1, 11.9,1,1, 0.309, 10395.373, 328.808, 52704.706 23/01/20,00:33:22,01,08,1, 11.9,1,1, 0.309, 10395.384, 328.782, 52704.728 23/01/20,00:33:22,02,08,1, 11.9,1,1, 0.309, 10395.398, 328.787, 52704.732 23/01/20,00:33:22,03,08,1, 11.9,1,1, 0.309, 10395.360, 328.794, 52704.667 23/01/20,00:33:22,04,08,1, 11.9,1,1, 0.309, 10395.384, 328.800, 52704.711 23/01/20,00:33:22,05,08,1, 11.9,1,1, 0.309, 10395.372, 328.814, 52704.745 23/01/20,00:33:22,06,08,1, 11.9,1,1, 0.309, 10395.369, 328.788, 52704.705 23/01/20,00:33:22,07,08,1, 11.9,1,1, 0.309, 10395.380, 328.770, 52704.714 23/01/20,00:33:22,08,08,1, 11.9,1,1, 0.309, 10395.365, 328.803, 52704.684 23/01/20,00:33:22,09,08,1, 11.9,1,1, 0.309, 10395.373, 328.782, 52704.685 23/01/20,00:33:22,10,08,1, 11.9,1,1, 0.309, 10395.360, 328.802, 52704.744 23/01/20,00:33:22,11,08,1, 11.9,1,1, 0.309, 10395.381, 328.801, 52704.686 23/01/20,00:33:22,12,08,1, 11.9,1,1, 0.309, 10395.374, 328.795, 52704.701 23/01/20,00:33:22,13,08,1, 11.9,1,1, 0.309, 10395.377, 328.811, 52704.665 23/01/20,00:33:22,14,08,1, 11.9,1,1, 0.309, 10395.350, 328.765, 52704.652 23/01/20,00:33:22,15,08,1, 11.9,1,1, 0.309, 10395.349, 328.782, 52704.708 23/01/20,00:33:22,16,08,1, 11.9,1,1, 0.309, 10395.393, 328.800, 52704.712 23/01/20,00:33:22,17,08,1, 11.9,1,1, 0.309, 10395.363, 328.800, 52704.698 23/01/20,00:33:22,18,08,1, 11.9,1,1, 0.309, 10395.364, 328.793, 52704.700 23/01/20,00:33:22,19,08,1, 11.9,1,1, 0.309, 10395.381, 328.805, 52704.723 23/01/20,00:33:23,00,08,1, 11.8,1,1, 0.308, 10395.373, 328.805, 52704.723 23/01/20,00:33:23,01,08,1, 11.8,1,1, 0.308, 10395.380, 328.804, 52704.714 23/01/20,00:33:23,02,08,1, 11.8,1,1, 0.308, 10395.368, 328.789, 52704.697 23/01/20,00:33:23,03,08,1, 11.8,1,1, 0.308, 10395.358, 328.805, 52704.689 23/01/20,00:33:23,04,08,1, 11.8,1,1, 0.308, 10395.373, 328.797, 52704.692 23/01/20,00:33:23,05,08,1, 11.8,1,1, 0.308, 10395.375, 328.799, 52704.686 23/01/20,00:33:23,06,08,1, 11.8,1,1, 0.308, 10395.367, 328.794, 52704.684 23/01/20,00:33:23,07,08,1, 11.8,1,1, 0.308, 10395.361, 328.818, 52704.694 23/01/20,00:33:23,08,08,1, 11.8,1,1, 0.308, 10395.348, 328.792, 52704.685 23/01/20,00:33:23,09,08,1, 11.8,1,1, 0.308, 10395.356, 328.788, 52704.714 23/01/20,00:33:23,10,08,1, 11.8,1,1, 0.308, 10395.357, 328.797, 52704.739 23/01/20,00:33:23,11,08,1, 11.8,1,1, 0.308, 10395.325, 328.800, 52704.804 23/01/20,00:33:23,12,08,1, 11.8,1,1, 0.308, 10395.373, 328.819, 52704.672 23/01/20,00:33:23,13,08,1, 11.8,1,1, 0.308, 10395.381, 328.800, 52704.682 23/01/20,00:33:23,14,08,1, 11.8,1,1, 0.308, 10395.339, 328.781, 52704.713 23/01/20,00:33:23,15,08,1, 11.8,1,1, 0.308, 10395.373, 328.812, 52704.713 23/01/20,00:33:23,16,08,1, 11.8,1,1, 0.308, 10395.349, 328.813, 52704.724 23/01/20,00:33:23,17,08,1, 11.8,1,1, 0.308, 10395.381, 328.802, 52704.715 23/01/20,00:33:23,18,08,1, 11.8,1,1, 0.308, 10395.353, 328.804, 52704.701 23/01/20,00:33:23,19,08,1, 11.8,1,1, 0.308, 10395.348, 328.808, 52704.709 23/01/20,00:33:24,00,09,1, 11.8,1,1, 0.305, 10395.340, 328.808, 52704.709 23/01/20,00:33:24,01,09,1, 11.8,1,1, 0.305, 10395.351, 328.815, 52704.677 23/01/20,00:33:24,02,09,1, 11.8,1,1, 0.305, 10395.333, 328.818, 52704.721 23/01/20,00:33:24,03,09,1, 11.8,1,1, 0.305, 10395.355, 328.806, 52704.724 23/01/20,00:33:24,04,09,1, 11.8,1,1, 0.305, 10395.350, 328.813, 52704.684 23/01/20,00:33:24,05,09,1, 11.8,1,1, 0.305, 10395.336, 328.837, 52704.711 23/01/20,00:33:24,06,09,1, 11.8,1,1, 0.305, 10395.366, 328.837, 52704.689 23/01/20,00:33:24,07,09,1, 11.8,1,1, 0.305, 10395.337, 328.838, 52704.679 23/01/20,00:33:24,08,09,1, 11.8,1,1, 0.305, 10395.350, 328.843, 52704.692 23/01/20,00:33:24,09,09,1, 11.8,1,1, 0.305, 10395.344, 328.826, 52704.667 23/01/20,00:33:24,10,09,1, 11.8,1,1, 0.305, 10395.349, 328.849, 52704.684 23/01/20,00:33:24,11,09,1, 11.8,1,1, 0.305, 10395.359, 328.844, 52704.701 23/01/20,00:33:24,12,09,1, 11.8,1,1, 0.305, 10395.344, 328.831, 52704.673 23/01/20,00:33:24,13,09,1, 11.8,1,1, 0.305, 10395.357, 328.826, 52704.665 23/01/20,00:33:24,14,09,1, 11.8,1,1, 0.305, 10395.338, 328.826, 52704.669 23/01/20,00:33:24,15,09,1, 11.8,1,1, 0.305, 10395.324, 328.832, 52704.623 23/01/20,00:33:24,16,09,1, 11.8,1,1, 0.305, 10395.335, 328.829, 52704.713 23/01/20,00:33:24,17,09,1, 11.8,1,1, 0.305, 10395.327, 328.854, 52704.684 23/01/20,00:33:24,18,09,1, 11.8,1,1, 0.305, 10395.342, 328.819, 52704.695 23/01/20,00:33:24,19,09,1, 11.8,1,1, 0.305, 10395.333, 328.854, 52704.706 23/01/20,00:33:25,00,09,1, 11.8,1,1, 0.308, 10395.331, 328.854, 52704.706 23/01/20,00:33:25,01,09,1, 11.8,1,1, 0.308, 10395.328, 328.838, 52704.718 23/01/20,00:33:25,02,09,1, 11.8,1,1, 0.308, 10395.357, 328.832, 52704.719 23/01/20,00:33:25,03,09,1, 11.8,1,1, 0.308, 10395.345, 328.829, 52704.693 23/01/20,00:33:25,04,09,1, 11.8,1,1, 0.308, 10395.326, 328.837, 52704.704 23/01/20,00:33:25,05,09,1, 11.8,1,1, 0.308, 10395.338, 328.838, 52704.706 23/01/20,00:33:25,06,09,1, 11.8,1,1, 0.308, 10395.329, 328.823, 52704.700 23/01/20,00:33:25,07,09,1, 11.8,1,1, 0.308, 10395.336, 328.826, 52704.676 23/01/20,00:33:25,08,09,1, 11.8,1,1, 0.308, 10395.334, 328.833, 52704.698 23/01/20,00:33:25,09,09,1, 11.8,1,1, 0.308, 10395.325, 328.820, 52704.716 23/01/20,00:33:25,10,09,1, 11.8,1,1, 0.308, 10395.329, 328.844, 52704.665 23/01/20,00:33:25,11,09,1, 11.8,1,1, 0.308, 10395.355, 328.839, 52704.702 23/01/20,00:33:25,12,09,1, 11.8,1,1, 0.308, 10395.328, 328.868, 52704.708 23/01/20,00:33:25,13,09,1, 11.8,1,1, 0.308, 10395.319, 328.831, 52704.689 23/01/20,00:33:25,14,09,1, 11.8,1,1, 0.308, 10395.348, 328.832, 52704.682 23/01/20,00:33:25,15,09,1, 11.8,1,1, 0.308, 10395.349, 328.846, 52704.681 23/01/20,00:33:25,16,09,1, 11.8,1,1, 0.308, 10395.329, 328.836, 52704.677 23/01/20,00:33:25,17,09,1, 11.8,1,1, 0.308, 10395.360, 328.832, 52704.674 23/01/20,00:33:25,18,09,1, 11.8,1,1, 0.308, 10395.340, 328.857, 52704.674 23/01/20,00:33:25,19,09,1, 11.8,1,1, 0.308, 10395.360, 328.834, 52704.680 23/01/20,00:33:26,00,09,1, 11.9,1,1, 0.307, 10395.356, 328.834, 52704.680 23/01/20,00:33:26,01,09,1, 11.9,1,1, 0.307, 10395.346, 328.854, 52704.653 23/01/20,00:33:26,02,09,1, 11.9,1,1, 0.307, 10395.344, 328.841, 52704.703 23/01/20,00:33:26,03,09,1, 11.9,1,1, 0.307, 10395.340, 328.859, 52704.648 23/01/20,00:33:26,04,09,1, 11.9,1,1, 0.307, 10395.318, 328.826, 52704.640 23/01/20,00:33:26,05,09,1, 11.9,1,1, 0.307, 10395.342, 328.841, 52704.671 23/01/20,00:33:26,06,09,1, 11.9,1,1, 0.307, 10395.333, 328.845, 52704.686 23/01/20,00:33:26,07,09,1, 11.9,1,1, 0.307, 10395.337, 328.858, 52704.650 23/01/20,00:33:26,08,09,1, 11.9,1,1, 0.307, 10395.330, 328.848, 52704.641 23/01/20,00:33:26,09,09,1, 11.9,1,1, 0.307, 10395.332, 328.828, 52704.677 23/01/20,00:33:26,10,09,1, 11.9,1,1, 0.307, 10395.357, 328.834, 52704.674 23/01/20,00:33:26,11,09,1, 11.9,1,1, 0.307, 10395.367, 328.831, 52704.687 23/01/20,00:33:26,12,09,1, 11.9,1,1, 0.307, 10395.349, 328.838, 52704.654 23/01/20,00:33:26,13,09,1, 11.9,1,1, 0.307, 10395.346, 328.825, 52704.682 23/01/20,00:33:26,14,09,1, 11.9,1,1, 0.307, 10395.364, 328.834, 52704.662 23/01/20,00:33:26,15,09,1, 11.9,1,1, 0.307, 10395.330, 328.825, 52704.656 23/01/20,00:33:26,16,09,1, 11.9,1,1, 0.307, 10395.345, 328.842, 52704.697 23/01/20,00:33:26,17,09,1, 11.9,1,1, 0.307, 10395.339, 328.852, 52704.718 23/01/20,00:33:26,18,09,1, 11.9,1,1, 0.307, 10395.367, 328.816, 52704.440 23/01/20,00:33:26,19,09,1, 11.9,1,1, 0.307, 10395.360, 328.829, 52704.614 23/01/20,00:33:27,00,08,1, 11.9,1,1, 0.308, 10395.356, 328.829, 52704.614 23/01/20,00:33:27,01,08,1, 11.9,1,1, 0.308, 10395.340, 328.858, 52704.670 23/01/20,00:33:27,02,08,1, 11.9,1,1, 0.308, 10395.353, 328.842, 52704.635 23/01/20,00:33:27,03,08,1, 11.9,1,1, 0.308, 10395.360, 328.825, 52704.624 23/01/20,00:33:27,04,08,1, 11.9,1,1, 0.308, 10395.365, 328.835, 52704.679 23/01/20,00:33:27,05,08,1, 11.9,1,1, 0.308, 10395.347, 328.838, 52704.676 23/01/20,00:33:27,06,08,1, 11.9,1,1, 0.308, 10395.346, 328.846, 52704.677 23/01/20,00:33:27,07,08,1, 11.9,1,1, 0.308, 10395.350, 328.834, 52704.658 23/01/20,00:33:27,08,08,1, 11.9,1,1, 0.308, 10395.349, 328.858, 52704.638 23/01/20,00:33:27,09,08,1, 11.9,1,1, 0.308, 10395.366, 328.847, 52704.683 23/01/20,00:33:27,10,08,1, 11.9,1,1, 0.308, 10395.348, 328.846, 52704.718 23/01/20,00:33:27,11,08,1, 11.9,1,1, 0.308, 10395.346, 328.854, 52704.654 23/01/20,00:33:27,12,08,1, 11.9,1,1, 0.308, 10395.364, 328.860, 52704.634 23/01/20,00:33:27,13,08,1, 11.9,1,1, 0.308, 10395.321, 328.842, 52704.641 23/01/20,00:33:27,14,08,1, 11.9,1,1, 0.308, 10395.323, 328.867, 52704.657 23/01/20,00:33:27,15,08,1, 11.9,1,1, 0.308, 10395.359, 328.860, 52704.691 23/01/20,00:33:27,16,08,1, 11.9,1,1, 0.308, 10395.346, 328.868, 52704.631 23/01/20,00:33:27,17,08,1, 11.9,1,1, 0.308, 10395.369, 328.863, 52704.672 23/01/20,00:33:27,18,08,1, 11.9,1,1, 0.308, 10395.354, 328.833, 52704.660 23/01/20,00:33:27,19,08,1, 11.9,1,1, 0.308, 10395.352, 328.823, 52704.635 23/01/20,00:33:28,00,08,1, 11.8,1,1, 0.307, 10395.348, 328.823, 52704.635 23/01/20,00:33:28,01,08,1, 11.8,1,1, 0.307, 10395.349, 328.863, 52704.682 23/01/20,00:33:28,02,08,1, 11.8,1,1, 0.307, 10395.345, 328.857, 52704.707 23/01/20,00:33:28,03,08,1, 11.8,1,1, 0.307, 10395.357, 328.861, 52704.664 23/01/20,00:33:28,04,08,1, 11.8,1,1, 0.307, 10395.369, 328.876, 52704.700 23/01/20,00:33:28,05,08,1, 11.8,1,1, 0.307, 10395.351, 328.846, 52704.713 23/01/20,00:33:28,06,08,1, 11.8,1,1, 0.307, 10395.358, 328.860, 52704.688 23/01/20,00:33:28,07,08,1, 11.8,1,1, 0.307, 10395.342, 328.849, 52704.689 23/01/20,00:33:28,08,08,1, 11.8,1,1, 0.307, 10395.362, 328.865, 52704.701 23/01/20,00:33:28,09,08,1, 11.8,1,1, 0.307, 10395.365, 328.865, 52704.681 23/01/20,00:33:28,10,08,1, 11.8,1,1, 0.307, 10395.375, 328.869, 52704.696 23/01/20,00:33:28,11,08,1, 11.8,1,1, 0.307, 10395.358, 328.850, 52704.650 23/01/20,00:33:28,12,08,1, 11.8,1,1, 0.307, 10395.367, 328.889, 52704.663 23/01/20,00:33:28,13,08,1, 11.8,1,1, 0.307, 10395.343, 328.880, 52704.661 23/01/20,00:33:28,14,08,1, 11.8,1,1, 0.307, 10395.346, 328.869, 52704.671 23/01/20,00:33:28,15,08,1, 11.8,1,1, 0.307, 10395.363, 328.881, 52704.689 23/01/20,00:33:28,16,08,1, 11.8,1,1, 0.307, 10395.350, 328.850, 52704.689 23/01/20,00:33:28,17,08,1, 11.8,1,1, 0.307, 10395.343, 328.860, 52704.686 23/01/20,00:33:28,18,08,1, 11.8,1,1, 0.307, 10395.329, 328.855, 52704.662 23/01/20,00:33:28,19,08,1, 11.8,1,1, 0.307, 10395.346, 328.859, 52704.686 23/01/20,00:33:29,00,08,1, 11.9,1,1, 0.308, 10395.340, 328.859, 52704.686 23/01/20,00:33:29,01,08,1, 11.9,1,1, 0.308, 10395.357, 328.868, 52704.673 23/01/20,00:33:29,02,08,1, 11.9,1,1, 0.308, 10395.337, 328.853, 52704.655 23/01/20,00:33:29,03,08,1, 11.9,1,1, 0.308, 10395.374, 328.851, 52704.659 23/01/20,00:33:29,04,08,1, 11.9,1,1, 0.308, 10395.348, 328.854, 52704.675 23/01/20,00:33:29,05,08,1, 11.9,1,1, 0.308, 10395.362, 328.870, 52704.664 23/01/20,00:33:29,06,08,1, 11.9,1,1, 0.308, 10395.353, 328.858, 52704.671 23/01/20,00:33:29,07,08,1, 11.9,1,1, 0.308, 10395.341, 328.867, 52704.678 23/01/20,00:33:29,08,08,1, 11.9,1,1, 0.308, 10395.377, 328.879, 52704.662 23/01/20,00:33:29,09,08,1, 11.9,1,1, 0.308, 10395.370, 328.878, 52704.673 23/01/20,00:33:29,10,08,1, 11.9,1,1, 0.308, 10395.353, 328.875, 52704.613 23/01/20,00:33:29,11,08,1, 11.9,1,1, 0.308, 10395.365, 328.869, 52704.654 23/01/20,00:33:29,12,08,1, 11.9,1,1, 0.308, 10395.352, 328.861, 52704.635 23/01/20,00:33:29,13,08,1, 11.9,1,1, 0.308, 10395.378, 328.896, 52704.666 23/01/20,00:33:29,14,08,1, 11.9,1,1, 0.308, 10395.364, 328.856, 52704.640 23/01/20,00:33:29,15,08,1, 11.9,1,1, 0.308, 10395.366, 328.886, 52704.626 23/01/20,00:33:29,16,08,1, 11.9,1,1, 0.308, 10395.364, 328.861, 52704.645 23/01/20,00:33:29,17,08,1, 11.9,1,1, 0.308, 10395.358, 328.855, 52704.615 23/01/20,00:33:29,18,08,1, 11.9,1,1, 0.308, 10395.376, 328.861, 52704.642 23/01/20,00:33:29,19,08,1, 11.9,1,1, 0.308, 10395.370, 328.859, 52704.627 23/01/20,00:33:30,00,07,1, 11.9,1,1, 0.307, 10395.365, 328.859, 52704.627 23/01/20,00:33:30,01,07,1, 11.9,1,1, 0.307, 10395.363, 328.855, 52704.632 23/01/20,00:33:30,02,07,1, 11.9,1,1, 0.307, 10395.368, 328.853, 52704.662 23/01/20,00:33:30,03,07,1, 11.9,1,1, 0.307, 10395.352, 328.869, 52704.610 23/01/20,00:33:30,04,07,1, 11.9,1,1, 0.307, 10395.376, 328.869, 52704.629 23/01/20,00:33:30,05,07,1, 11.9,1,1, 0.307, 10395.374, 328.871, 52704.653 23/01/20,00:33:30,06,07,1, 11.9,1,1, 0.307, 10395.378, 328.889, 52704.647 23/01/20,00:33:30,07,07,1, 11.9,1,1, 0.307, 10395.370, 328.844, 52704.652 23/01/20,00:33:30,08,07,1, 11.9,1,1, 0.307, 10395.394, 328.871, 52704.489 23/01/20,00:33:30,09,07,1, 11.9,1,1, 0.307, 10395.337, 328.847, 52704.611 23/01/20,00:33:30,10,07,1, 11.9,1,1, 0.307, 10395.357, 328.879, 52704.651 23/01/20,00:33:30,11,07,1, 11.9,1,1, 0.307, 10395.365, 328.885, 52704.660 23/01/20,00:33:30,12,07,1, 11.9,1,1, 0.307, 10395.360, 328.872, 52704.659 23/01/20,00:33:30,13,07,1, 11.9,1,1, 0.307, 10395.372, 328.866, 52704.643 23/01/20,00:33:30,14,07,1, 11.9,1,1, 0.307, 10395.417, 328.864, 52704.440 23/01/20,00:33:30,15,07,1, 11.9,1,1, 0.307, 10395.365, 328.894, 52704.613 23/01/20,00:33:30,16,07,1, 11.9,1,1, 0.307, 10395.379, 328.884, 52704.672 23/01/20,00:33:30,17,07,1, 11.9,1,1, 0.307, 10395.376, 328.857, 52704.640 23/01/20,00:33:30,18,07,1, 11.9,1,1, 0.307, 10395.391, 328.858, 52704.633 23/01/20,00:33:30,19,07,1, 11.9,1,1, 0.307, 10395.376, 328.867, 52704.658 23/01/20,00:33:31,00,08,1, 11.9,1,1, 0.309, 10395.373, 328.867, 52704.658 23/01/20,00:33:31,01,08,1, 11.9,1,1, 0.309, 10395.378, 328.890, 52704.653 23/01/20,00:33:31,02,08,1, 11.9,1,1, 0.309, 10395.380, 328.882, 52704.646 23/01/20,00:33:31,03,08,1, 11.9,1,1, 0.309, 10395.391, 328.865, 52704.619 23/01/20,00:33:31,04,08,1, 11.9,1,1, 0.309, 10395.358, 328.831, 52704.648 23/01/20,00:33:31,05,08,1, 11.9,1,1, 0.309, 10395.392, 328.846, 52704.644 23/01/20,00:33:31,06,08,1, 11.9,1,1, 0.309, 10395.404, 328.844, 52704.627 23/01/20,00:33:31,07,08,1, 11.9,1,1, 0.309, 10395.382, 328.840, 52704.645 23/01/20,00:33:31,08,08,1, 11.9,1,1, 0.309, 10395.408, 328.863, 52704.640 23/01/20,00:33:31,09,08,1, 11.9,1,1, 0.309, 10395.403, 328.868, 52704.634 23/01/20,00:33:31,10,08,1, 11.9,1,1, 0.309, 10395.391, 328.863, 52704.639 23/01/20,00:33:31,11,08,1, 11.9,1,1, 0.309, 10395.407, 328.855, 52704.622 23/01/20,00:33:31,12,08,1, 11.9,1,1, 0.309, 10395.376, 328.867, 52704.634 23/01/20,00:33:31,13,08,1, 11.9,1,1, 0.309, 10395.392, 328.864, 52704.641 23/01/20,00:33:31,14,08,1, 11.9,1,1, 0.309, 10395.417, 328.875, 52704.605 23/01/20,00:33:31,15,08,1, 11.9,1,1, 0.309, 10395.385, 328.884, 52704.601 23/01/20,00:33:31,16,08,1, 11.9,1,1, 0.309, 10395.379, 328.876, 52704.630 23/01/20,00:33:31,17,08,1, 11.9,1,1, 0.309, 10395.386, 328.866, 52704.604 23/01/20,00:33:31,18,08,1, 11.9,1,1, 0.309, 10395.403, 328.871, 52704.622 23/01/20,00:33:31,19,08,1, 11.9,1,1, 0.309, 10395.390, 328.900, 52704.611 23/01/20,00:33:32,00,07,1, 11.9,1,1, 0.313, 10395.390, 328.900, 52704.611 23/01/20,00:33:32,01,07,1, 11.9,1,1, 0.313, 10395.401, 328.881, 52704.635 23/01/20,00:33:32,02,07,1, 11.9,1,1, 0.313, 10395.408, 328.872, 52704.646 23/01/20,00:33:32,03,07,1, 11.9,1,1, 0.313, 10395.385, 328.894, 52704.611 23/01/20,00:33:32,04,07,1, 11.9,1,1, 0.313, 10395.393, 328.866, 52704.619 23/01/20,00:33:32,05,07,1, 11.9,1,1, 0.313, 10395.382, 328.890, 52704.628 23/01/20,00:33:32,06,07,1, 11.9,1,1, 0.313, 10395.400, 328.887, 52704.649 23/01/20,00:33:32,07,07,1, 11.9,1,1, 0.313, 10395.392, 328.882, 52704.600 23/01/20,00:33:32,08,07,1, 11.9,1,1, 0.313, 10395.404, 328.874, 52704.617 23/01/20,00:33:32,09,07,1, 11.9,1,1, 0.313, 10395.393, 328.855, 52704.635 23/01/20,00:33:32,10,07,1, 11.9,1,1, 0.313, 10395.400, 328.866, 52704.607 23/01/20,00:33:32,11,07,1, 11.9,1,1, 0.313, 10395.403, 328.878, 52704.624 23/01/20,00:33:32,12,07,1, 11.9,1,1, 0.313, 10395.396, 328.874, 52704.621 23/01/20,00:33:32,13,07,1, 11.9,1,1, 0.313, 10395.405, 328.871, 52704.646 23/01/20,00:33:32,14,07,1, 11.9,1,1, 0.313, 10395.398, 328.883, 52704.590 23/01/20,00:33:32,15,07,1, 11.9,1,1, 0.313, 10395.392, 328.879, 52704.646 23/01/20,00:33:32,16,07,1, 11.9,1,1, 0.313, 10395.416, 328.869, 52704.641 23/01/20,00:33:32,17,07,1, 11.9,1,1, 0.313, 10395.409, 328.862, 52704.627 23/01/20,00:33:32,18,07,1, 11.9,1,1, 0.313, 10395.406, 328.850, 52704.648 23/01/20,00:33:32,19,07,1, 11.9,1,1, 0.313, 10395.415, 328.866, 52704.648 23/01/20,00:33:33,00,08,1, 11.9,1,1, 0.308, 10395.406, 328.866, 52704.648 23/01/20,00:33:33,01,08,1, 11.9,1,1, 0.308, 10395.405, 328.873, 52704.641 23/01/20,00:33:33,02,08,1, 11.9,1,1, 0.308, 10395.394, 328.873, 52704.663 23/01/20,00:33:33,03,08,1, 11.9,1,1, 0.308, 10395.410, 328.857, 52704.608 23/01/20,00:33:33,04,08,1, 11.9,1,1, 0.308, 10395.392, 328.881, 52704.660 23/01/20,00:33:33,05,08,1, 11.9,1,1, 0.308, 10395.393, 328.864, 52704.643 23/01/20,00:33:33,06,08,1, 11.9,1,1, 0.308, 10395.376, 328.885, 52704.640 23/01/20,00:33:33,07,08,1, 11.9,1,1, 0.308, 10395.403, 328.901, 52704.630 23/01/20,00:33:33,08,08,1, 11.9,1,1, 0.308, 10395.418, 328.889, 52704.630 23/01/20,00:33:33,09,08,1, 11.9,1,1, 0.308, 10395.393, 328.909, 52704.644 23/01/20,00:33:33,10,08,1, 11.9,1,1, 0.308, 10395.388, 328.879, 52704.624 23/01/20,00:33:33,11,08,1, 11.9,1,1, 0.308, 10395.400, 328.911, 52704.650 23/01/20,00:33:33,12,08,1, 11.9,1,1, 0.308, 10395.380, 328.900, 52704.606 23/01/20,00:33:33,13,08,1, 11.9,1,1, 0.308, 10395.435, 328.899, 52704.663 23/01/20,00:33:33,14,08,1, 11.9,1,1, 0.308, 10395.424, 328.914, 52704.661 23/01/20,00:33:33,15,08,1, 11.9,1,1, 0.308, 10395.385, 328.874, 52704.660 23/01/20,00:33:33,16,08,1, 11.9,1,1, 0.308, 10395.402, 328.905, 52704.671 23/01/20,00:33:33,17,08,1, 11.9,1,1, 0.308, 10395.382, 328.888, 52704.664 23/01/20,00:33:33,18,08,1, 11.9,1,1, 0.308, 10395.410, 328.894, 52704.672 23/01/20,00:33:33,19,08,1, 11.9,1,1, 0.308, 10395.390, 328.896, 52704.646 23/01/20,00:33:34,00,08,1, 11.9,1,1, 0.307, 10395.381, 328.896, 52704.646 23/01/20,00:33:34,01,08,1, 11.9,1,1, 0.307, 10395.420, 328.902, 52704.534 23/01/20,00:33:34,02,08,1, 11.9,1,1, 0.307, 10395.404, 328.897, 52704.631 23/01/20,00:33:34,03,08,1, 11.9,1,1, 0.307, 10395.388, 328.884, 52704.646 23/01/20,00:33:34,04,08,1, 11.9,1,1, 0.307, 10395.399, 328.920, 52704.639 23/01/20,00:33:34,05,08,1, 11.9,1,1, 0.307, 10395.406, 328.882, 52704.680 23/01/20,00:33:34,06,08,1, 11.9,1,1, 0.307, 10395.400, 328.915, 52704.661 23/01/20,00:33:34,07,08,1, 11.9,1,1, 0.307, 10395.414, 328.903, 52704.658 23/01/20,00:33:34,08,08,1, 11.9,1,1, 0.307, 10395.405, 328.915, 52704.642 23/01/20,00:33:34,09,08,1, 11.9,1,1, 0.307, 10395.404, 328.899, 52704.630 23/01/20,00:33:34,10,08,1, 11.9,1,1, 0.307, 10395.415, 328.878, 52704.632 23/01/20,00:33:34,11,08,1, 11.9,1,1, 0.307, 10395.396, 328.910, 52704.623 23/01/20,00:33:34,12,08,1, 11.9,1,1, 0.307, 10395.396, 328.907, 52704.607 23/01/20,00:33:34,13,08,1, 11.9,1,1, 0.307, 10395.385, 328.905, 52704.600 23/01/20,00:33:34,14,08,1, 11.9,1,1, 0.307, 10395.414, 328.895, 52704.633 23/01/20,00:33:34,15,08,1, 11.9,1,1, 0.307, 10395.401, 328.891, 52704.599 23/01/20,00:33:34,16,08,1, 11.9,1,1, 0.307, 10395.388, 328.912, 52704.641 23/01/20,00:33:34,17,08,1, 11.9,1,1, 0.307, 10395.395, 328.899, 52704.644 23/01/20,00:33:34,18,08,1, 11.9,1,1, 0.307, 10395.379, 328.883, 52704.630 23/01/20,00:33:34,19,08,1, 11.9,1,1, 0.307, 10395.387, 328.902, 52704.637 23/01/20,00:33:35,00,08,1, 11.8,1,1, 0.310, 10395.381, 328.902, 52704.637 23/01/20,00:33:35,01,08,1, 11.8,1,1, 0.310, 10395.350, 328.913, 52704.646 23/01/20,00:33:35,02,08,1, 11.8,1,1, 0.310, 10395.398, 328.896, 52704.633 23/01/20,00:33:35,03,08,1, 11.8,1,1, 0.310, 10395.397, 328.906, 52704.608 23/01/20,00:33:35,04,08,1, 11.8,1,1, 0.310, 10395.373, 328.897, 52704.620 23/01/20,00:33:35,05,08,1, 11.8,1,1, 0.310, 10395.386, 328.880, 52704.623 23/01/20,00:33:35,06,08,1, 11.8,1,1, 0.310, 10395.389, 328.894, 52704.625 23/01/20,00:33:35,07,08,1, 11.8,1,1, 0.310, 10395.373, 328.893, 52704.633 23/01/20,00:33:35,08,08,1, 11.8,1,1, 0.310, 10395.378, 328.905, 52704.627 23/01/20,00:33:35,09,08,1, 11.8,1,1, 0.310, 10395.400, 328.913, 52704.629 23/01/20,00:33:35,10,08,1, 11.8,1,1, 0.310, 10395.359, 328.885, 52704.618 23/01/20,00:33:35,11,08,1, 11.8,1,1, 0.310, 10395.371, 328.905, 52704.607 23/01/20,00:33:35,12,08,1, 11.8,1,1, 0.310, 10395.382, 328.906, 52704.629 23/01/20,00:33:35,13,08,1, 11.8,1,1, 0.310, 10395.379, 328.913, 52704.579 23/01/20,00:33:35,14,08,1, 11.8,1,1, 0.310, 10395.404, 328.889, 52704.634 23/01/20,00:33:35,15,08,1, 11.8,1,1, 0.310, 10395.379, 328.913, 52704.600 23/01/20,00:33:35,16,08,1, 11.8,1,1, 0.310, 10395.403, 328.903, 52704.613 23/01/20,00:33:35,17,08,1, 11.8,1,1, 0.310, 10395.381, 328.926, 52704.578 23/01/20,00:33:35,18,08,1, 11.8,1,1, 0.310, 10395.377, 328.917, 52704.635 23/01/20,00:33:35,19,08,1, 11.8,1,1, 0.310, 10395.380, 328.909, 52704.647 23/01/20,00:33:36,00,08,1, 11.8,1,1, 0.309, 10395.373, 328.909, 52704.647 23/01/20,00:33:36,01,08,1, 11.8,1,1, 0.309, 10395.384, 328.911, 52704.590 23/01/20,00:33:36,02,08,1, 11.8,1,1, 0.309, 10395.420, 328.924, 52704.626 23/01/20,00:33:36,03,08,1, 11.8,1,1, 0.309, 10395.388, 328.920, 52704.842 23/01/20,00:33:36,04,08,1, 11.8,1,1, 0.309, 10395.398, 328.913, 52704.582 23/01/20,00:33:36,05,08,1, 11.8,1,1, 0.309, 10395.389, 328.893, 52704.555 23/01/20,00:33:36,06,08,1, 11.8,1,1, 0.309, 10395.393, 328.920, 52704.569 23/01/20,00:33:36,07,08,1, 11.8,1,1, 0.309, 10395.405, 328.895, 52704.580 23/01/20,00:33:36,08,08,1, 11.8,1,1, 0.309, 10395.403, 328.928, 52704.621 23/01/20,00:33:36,09,08,1, 11.8,1,1, 0.309, 10395.383, 328.910, 52704.593 23/01/20,00:33:36,10,08,1, 11.8,1,1, 0.309, 10395.381, 328.880, 52704.639 23/01/20,00:33:36,11,08,1, 11.8,1,1, 0.309, 10395.386, 328.904, 52704.593 23/01/20,00:33:36,12,08,1, 11.8,1,1, 0.309, 10395.420, 328.894, 52704.591 23/01/20,00:33:36,13,08,1, 11.8,1,1, 0.309, 10395.422, 328.905, 52704.590 23/01/20,00:33:36,14,08,1, 11.8,1,1, 0.309, 10395.386, 328.891, 52704.605 23/01/20,00:33:36,15,08,1, 11.8,1,1, 0.309, 10395.401, 328.913, 52704.599 23/01/20,00:33:36,16,08,1, 11.8,1,1, 0.309, 10395.411, 328.918, 52704.626 23/01/20,00:33:36,17,08,1, 11.8,1,1, 0.309, 10395.423, 328.917, 52704.633 23/01/20,00:33:36,18,08,1, 11.8,1,1, 0.309, 10395.399, 328.907, 52704.629 23/01/20,00:33:36,19,08,1, 11.8,1,1, 0.309, 10395.387, 328.927, 52704.624 23/01/20,00:33:37,00,08,1, 11.9,1,1, 0.304, 10395.381, 328.927, 52704.624 23/01/20,00:33:37,01,08,1, 11.9,1,1, 0.304, 10395.390, 328.915, 52704.631 23/01/20,00:33:37,02,08,1, 11.9,1,1, 0.304, 10395.401, 328.942, 52704.608 23/01/20,00:33:37,03,08,1, 11.9,1,1, 0.304, 10395.399, 328.953, 52704.618 23/01/20,00:33:37,04,08,1, 11.9,1,1, 0.304, 10395.378, 328.926, 52704.623 23/01/20,00:33:37,05,08,1, 11.9,1,1, 0.304, 10395.416, 328.937, 52704.650 23/01/20,00:33:37,06,08,1, 11.9,1,1, 0.304, 10395.408, 328.935, 52704.594 23/01/20,00:33:37,07,08,1, 11.9,1,1, 0.304, 10395.414, 328.933, 52704.660 23/01/20,00:33:37,08,08,1, 11.9,1,1, 0.304, 10395.417, 328.936, 52704.596 23/01/20,00:33:37,09,08,1, 11.9,1,1, 0.304, 10395.397, 328.926, 52704.605 23/01/20,00:33:37,10,08,1, 11.9,1,1, 0.304, 10395.387, 328.944, 52704.596 23/01/20,00:33:37,11,08,1, 11.9,1,1, 0.304, 10395.389, 328.938, 52704.628 23/01/20,00:33:37,12,08,1, 11.9,1,1, 0.304, 10395.404, 328.939, 52704.595 23/01/20,00:33:37,13,08,1, 11.9,1,1, 0.304, 10395.399, 328.929, 52704.568 23/01/20,00:33:37,14,08,1, 11.9,1,1, 0.304, 10395.408, 328.942, 52704.599 23/01/20,00:33:37,15,08,1, 11.9,1,1, 0.304, 10395.393, 328.945, 52704.589 23/01/20,00:33:37,16,08,1, 11.9,1,1, 0.304, 10395.379, 328.934, 52704.622 23/01/20,00:33:37,17,08,1, 11.9,1,1, 0.304, 10395.419, 328.939, 52704.627 23/01/20,00:33:37,18,08,1, 11.9,1,1, 0.304, 10395.399, 328.920, 52704.654 23/01/20,00:33:37,19,08,1, 11.9,1,1, 0.304, 10395.394, 328.913, 52704.629 23/01/20,00:33:38,00,07,1, 11.9,1,1, 0.307, 10395.390, 328.913, 52704.629 23/01/20,00:33:38,01,07,1, 11.9,1,1, 0.307, 10395.380, 328.943, 52704.613 23/01/20,00:33:38,02,07,1, 11.9,1,1, 0.307, 10395.383, 328.922, 52704.638 23/01/20,00:33:38,03,07,1, 11.9,1,1, 0.307, 10395.416, 328.936, 52704.497 23/01/20,00:33:38,04,07,1, 11.9,1,1, 0.307, 10395.392, 328.927, 52704.690 23/01/20,00:33:38,05,07,1, 11.9,1,1, 0.307, 10395.372, 328.953, 52704.764 23/01/20,00:33:38,06,07,1, 11.9,1,1, 0.307, 10395.410, 328.942, 52704.611 23/01/20,00:33:38,07,07,1, 11.9,1,1, 0.307, 10395.386, 328.929, 52704.612 23/01/20,00:33:38,08,07,1, 11.9,1,1, 0.307, 10395.386, 328.924, 52704.615 23/01/20,00:33:38,09,07,1, 11.9,1,1, 0.307, 10395.401, 328.957, 52704.600 23/01/20,00:33:38,10,07,1, 11.9,1,1, 0.307, 10395.393, 328.942, 52704.629 23/01/20,00:33:38,11,07,1, 11.9,1,1, 0.307, 10395.401, 328.948, 52704.615 23/01/20,00:33:38,12,07,1, 11.9,1,1, 0.307, 10395.403, 328.945, 52704.600 23/01/20,00:33:38,13,07,1, 11.9,1,1, 0.307, 10395.403, 328.941, 52704.632 23/01/20,00:33:38,14,07,1, 11.9,1,1, 0.307, 10395.410, 328.932, 52704.609 23/01/20,00:33:38,15,07,1, 11.9,1,1, 0.307, 10395.391, 328.952, 52704.608 23/01/20,00:33:38,16,07,1, 11.9,1,1, 0.307, 10395.417, 328.944, 52704.597 23/01/20,00:33:38,17,07,1, 11.9,1,1, 0.307, 10395.408, 328.972, 52704.616 23/01/20,00:33:38,18,07,1, 11.9,1,1, 0.307, 10395.421, 328.955, 52704.615 23/01/20,00:33:38,19,07,1, 11.9,1,1, 0.307, 10395.418, 328.948, 52704.634 23/01/20,00:33:39,00,07,1, 11.9,1,1, 0.307, 10395.415, 328.948, 52704.634 23/01/20,00:33:39,01,07,1, 11.9,1,1, 0.307, 10395.422, 328.965, 52704.620 23/01/20,00:33:39,02,07,1, 11.9,1,1, 0.307, 10395.395, 328.966, 52704.605 23/01/20,00:33:39,03,07,1, 11.9,1,1, 0.307, 10395.399, 328.984, 52704.621 23/01/20,00:33:39,04,07,1, 11.9,1,1, 0.307, 10395.406, 328.966, 52704.619 23/01/20,00:33:39,05,07,1, 11.9,1,1, 0.307, 10395.405, 328.970, 52704.648 23/01/20,00:33:39,06,07,1, 11.9,1,1, 0.307, 10395.407, 328.936, 52704.625 23/01/20,00:33:39,07,07,1, 11.9,1,1, 0.307, 10395.412, 328.959, 52704.645 23/01/20,00:33:39,08,07,1, 11.9,1,1, 0.307, 10395.413, 328.956, 52704.617 23/01/20,00:33:39,09,07,1, 11.9,1,1, 0.307, 10395.413, 328.955, 52704.618 23/01/20,00:33:39,10,07,1, 11.9,1,1, 0.307, 10395.401, 328.960, 52704.627 23/01/20,00:33:39,11,07,1, 11.9,1,1, 0.307, 10395.409, 328.955, 52704.790 23/01/20,00:33:39,12,07,1, 11.9,1,1, 0.307, 10395.440, 328.945, 52704.532 23/01/20,00:33:39,13,07,1, 11.9,1,1, 0.307, 10395.401, 328.966, 52704.563 23/01/20,00:33:39,14,07,1, 11.9,1,1, 0.307, 10395.405, 328.959, 52704.537 23/01/20,00:33:39,15,07,1, 11.9,1,1, 0.307, 10395.387, 328.940, 52704.590 23/01/20,00:33:39,16,07,1, 11.9,1,1, 0.307, 10395.400, 328.956, 52704.605 23/01/20,00:33:39,17,07,1, 11.9,1,1, 0.307, 10395.373, 328.948, 52704.603 23/01/20,00:33:39,18,07,1, 11.9,1,1, 0.307, 10395.385, 328.948, 52704.593 23/01/20,00:33:39,19,07,1, 11.9,1,1, 0.307, 10395.383, 328.962, 52704.598 23/01/20,00:33:40,00,07,1, 11.8,1,1, 0.305, 10395.381, 328.962, 52704.598 23/01/20,00:33:40,01,07,1, 11.8,1,1, 0.305, 10395.397, 328.960, 52704.579 23/01/20,00:33:40,02,07,1, 11.8,1,1, 0.305, 10395.397, 328.959, 52704.608 23/01/20,00:33:40,03,07,1, 11.8,1,1, 0.305, 10395.386, 328.963, 52704.580 23/01/20,00:33:40,04,07,1, 11.8,1,1, 0.305, 10395.379, 328.975, 52704.619 23/01/20,00:33:40,05,07,1, 11.8,1,1, 0.305, 10395.377, 328.963, 52704.609 23/01/20,00:33:40,06,07,1, 11.8,1,1, 0.305, 10395.408, 328.972, 52704.630 23/01/20,00:33:40,07,07,1, 11.8,1,1, 0.305, 10395.403, 328.955, 52704.616 23/01/20,00:33:40,08,07,1, 11.8,1,1, 0.305, 10395.404, 328.976, 52704.588 23/01/20,00:33:40,09,07,1, 11.8,1,1, 0.305, 10395.411, 328.966, 52704.613 23/01/20,00:33:40,10,07,1, 11.8,1,1, 0.305, 10395.393, 328.973, 52704.599 23/01/20,00:33:40,11,07,1, 11.8,1,1, 0.305, 10395.389, 328.986, 52704.630 23/01/20,00:33:40,12,07,1, 11.8,1,1, 0.305, 10395.379, 328.995, 52704.623 23/01/20,00:33:40,13,07,1, 11.8,1,1, 0.305, 10395.417, 328.988, 52704.634 23/01/20,00:33:40,14,07,1, 11.8,1,1, 0.305, 10395.391, 328.974, 52704.620 23/01/20,00:33:40,15,07,1, 11.8,1,1, 0.305, 10395.408, 328.962, 52704.611 23/01/20,00:33:40,16,07,1, 11.8,1,1, 0.305, 10395.397, 328.952, 52704.635 23/01/20,00:33:40,17,07,1, 11.8,1,1, 0.305, 10395.391, 328.949, 52704.605 23/01/20,00:33:40,18,07,1, 11.8,1,1, 0.305, 10395.413, 328.966, 52704.626 23/01/20,00:33:40,19,07,1, 11.8,1,1, 0.305, 10395.421, 328.935, 52704.622 23/01/20,00:33:41,00,07,1, 11.8,1,1, 0.305, 10395.415, 328.935, 52704.622 23/01/20,00:33:41,01,07,1, 11.8,1,1, 0.305, 10395.410, 328.962, 52704.625 23/01/20,00:33:41,02,07,1, 11.8,1,1, 0.305, 10395.410, 328.949, 52704.590 23/01/20,00:33:41,03,07,1, 11.8,1,1, 0.305, 10395.408, 328.967, 52704.628 23/01/20,00:33:41,04,07,1, 11.8,1,1, 0.305, 10395.402, 328.962, 52704.614 23/01/20,00:33:41,05,07,1, 11.8,1,1, 0.305, 10395.422, 328.972, 52704.632 23/01/20,00:33:41,06,07,1, 11.8,1,1, 0.305, 10395.381, 328.976, 52704.596 23/01/20,00:33:41,07,07,1, 11.8,1,1, 0.305, 10395.400, 328.963, 52704.621 23/01/20,00:33:41,08,07,1, 11.8,1,1, 0.305, 10395.404, 328.999, 52704.592 23/01/20,00:33:41,09,07,1, 11.8,1,1, 0.305, 10395.428, 328.974, 52704.607 23/01/20,00:33:41,10,07,1, 11.8,1,1, 0.305, 10395.402, 328.990, 52704.601 23/01/20,00:33:41,11,07,1, 11.8,1,1, 0.305, 10395.417, 328.991, 52704.577 23/01/20,00:33:41,12,07,1, 11.8,1,1, 0.305, 10395.389, 328.962, 52704.592 23/01/20,00:33:41,13,07,1, 11.8,1,1, 0.305, 10395.409, 328.962, 52704.583 23/01/20,00:33:41,14,07,1, 11.8,1,1, 0.305, 10395.400, 328.975, 52704.604 23/01/20,00:33:41,15,07,1, 11.8,1,1, 0.305, 10395.409, 328.975, 52704.581 23/01/20,00:33:41,16,07,1, 11.8,1,1, 0.305, 10395.381, 328.976, 52704.598 23/01/20,00:33:41,17,07,1, 11.8,1,1, 0.305, 10395.405, 328.987, 52704.626 23/01/20,00:33:41,18,07,1, 11.8,1,1, 0.305, 10395.404, 328.978, 52704.616 23/01/20,00:33:41,19,07,1, 11.8,1,1, 0.305, 10395.413, 329.003, 52704.601 23/01/20,00:33:42,00,07,1, 11.9,1,1, 0.309, 10395.406, 329.003, 52704.601 23/01/20,00:33:42,01,07,1, 11.9,1,1, 0.309, 10395.394, 328.980, 52704.638 23/01/20,00:33:42,02,07,1, 11.9,1,1, 0.309, 10395.388, 328.981, 52704.651 23/01/20,00:33:42,03,07,1, 11.9,1,1, 0.309, 10395.415, 329.003, 52704.574 23/01/20,00:33:42,04,07,1, 11.9,1,1, 0.309, 10395.390, 328.973, 52704.609 23/01/20,00:33:42,05,07,1, 11.9,1,1, 0.309, 10395.426, 328.978, 52704.469 23/01/20,00:33:42,06,07,1, 11.9,1,1, 0.309, 10395.404, 328.991, 52704.652 23/01/20,00:33:42,07,07,1, 11.9,1,1, 0.309, 10395.412, 328.993, 52704.599 23/01/20,00:33:42,08,07,1, 11.9,1,1, 0.309, 10395.394, 328.988, 52704.623 23/01/20,00:33:42,09,07,1, 11.9,1,1, 0.309, 10395.405, 328.986, 52704.619 23/01/20,00:33:42,10,07,1, 11.9,1,1, 0.309, 10395.402, 328.986, 52704.625 23/01/20,00:33:42,11,07,1, 11.9,1,1, 0.309, 10395.374, 328.981, 52704.623 23/01/20,00:33:42,12,07,1, 11.9,1,1, 0.309, 10395.395, 328.979, 52704.604 23/01/20,00:33:42,13,07,1, 11.9,1,1, 0.309, 10395.402, 328.979, 52704.620 23/01/20,00:33:42,14,07,1, 11.9,1,1, 0.309, 10395.393, 328.976, 52704.582 23/01/20,00:33:42,15,07,1, 11.9,1,1, 0.309, 10395.396, 328.989, 52704.606 23/01/20,00:33:42,16,07,1, 11.9,1,1, 0.309, 10395.393, 328.961, 52704.627 23/01/20,00:33:42,17,07,1, 11.9,1,1, 0.309, 10395.395, 328.991, 52704.614 23/01/20,00:33:42,18,07,1, 11.9,1,1, 0.309, 10395.394, 328.984, 52704.582 23/01/20,00:33:42,19,07,1, 11.9,1,1, 0.309, 10395.405, 328.974, 52704.635 23/01/20,00:33:43,00,07,1, 11.9,1,1, 0.304, 10395.398, 328.974, 52704.635 23/01/20,00:33:43,01,07,1, 11.9,1,1, 0.304, 10395.368, 328.995, 52704.604 23/01/20,00:33:43,02,07,1, 11.9,1,1, 0.304, 10395.368, 328.983, 52704.590 23/01/20,00:33:43,03,07,1, 11.9,1,1, 0.304, 10395.406, 328.990, 52704.644 23/01/20,00:33:43,04,07,1, 11.9,1,1, 0.304, 10395.386, 328.986, 52704.607 23/01/20,00:33:43,05,07,1, 11.9,1,1, 0.304, 10395.425, 328.991, 52704.612 23/01/20,00:33:43,06,07,1, 11.9,1,1, 0.304, 10395.408, 328.979, 52704.603 23/01/20,00:33:43,07,07,1, 11.9,1,1, 0.304, 10395.400, 328.975, 52704.565 23/01/20,00:33:43,08,07,1, 11.9,1,1, 0.304, 10395.414, 328.971, 52704.559 23/01/20,00:33:43,09,07,1, 11.9,1,1, 0.304, 10395.417, 328.990, 52704.554 23/01/20,00:33:43,10,07,1, 11.9,1,1, 0.304, 10395.404, 328.972, 52704.583 23/01/20,00:33:43,11,07,1, 11.9,1,1, 0.304, 10395.406, 328.973, 52704.577 23/01/20,00:33:43,12,07,1, 11.9,1,1, 0.304, 10395.419, 328.978, 52704.592 23/01/20,00:33:43,13,07,1, 11.9,1,1, 0.304, 10395.422, 328.969, 52704.577 23/01/20,00:33:43,14,07,1, 11.9,1,1, 0.304, 10395.414, 328.970, 52704.567 23/01/20,00:33:43,15,07,1, 11.9,1,1, 0.304, 10395.413, 328.981, 52704.585 23/01/20,00:33:43,16,07,1, 11.9,1,1, 0.304, 10395.372, 328.963, 52704.571 23/01/20,00:33:43,17,07,1, 11.9,1,1, 0.304, 10395.396, 328.979, 52704.549 23/01/20,00:33:43,18,07,1, 11.9,1,1, 0.304, 10395.422, 328.987, 52704.576 23/01/20,00:33:43,19,07,1, 11.9,1,1, 0.304, 10395.405, 328.986, 52704.540 23/01/20,00:33:44,00,07,1, 11.9,1,1, 0.309, 10395.398, 328.986, 52704.540 23/01/20,00:33:44,01,07,1, 11.9,1,1, 0.309, 10395.410, 328.967, 52704.544 23/01/20,00:33:44,02,07,1, 11.9,1,1, 0.309, 10395.401, 328.979, 52704.553 23/01/20,00:33:44,03,07,1, 11.9,1,1, 0.309, 10395.394, 328.968, 52704.553 23/01/20,00:33:44,04,07,1, 11.9,1,1, 0.309, 10395.406, 328.975, 52704.481 23/01/20,00:33:44,05,07,1, 11.9,1,1, 0.309, 10395.428, 328.960, 52704.556 23/01/20,00:33:44,06,07,1, 11.9,1,1, 0.309, 10395.440, 328.983, 52704.589 23/01/20,00:33:44,07,07,1, 11.9,1,1, 0.309, 10395.436, 328.983, 52704.595 23/01/20,00:33:44,08,07,1, 11.9,1,1, 0.309, 10395.384, 328.984, 52704.571 23/01/20,00:33:44,09,07,1, 11.9,1,1, 0.309, 10395.435, 328.976, 52704.591 23/01/20,00:33:44,10,07,1, 11.9,1,1, 0.309, 10395.440, 328.977, 52704.625 23/01/20,00:33:44,11,07,1, 11.9,1,1, 0.309, 10395.397, 328.975, 52704.464 23/01/20,00:33:44,12,07,1, 11.9,1,1, 0.309, 10395.444, 328.980, 52704.608 23/01/20,00:33:44,13,07,1, 11.9,1,1, 0.309, 10395.443, 328.981, 52704.543 23/01/20,00:33:44,14,07,1, 11.9,1,1, 0.309, 10395.435, 328.969, 52704.556 23/01/20,00:33:44,15,07,1, 11.9,1,1, 0.309, 10395.439, 328.982, 52704.545 23/01/20,00:33:44,16,07,1, 11.9,1,1, 0.309, 10395.432, 328.989, 52704.594 23/01/20,00:33:44,17,07,1, 11.9,1,1, 0.309, 10395.422, 328.984, 52704.606 23/01/20,00:33:44,18,07,1, 11.9,1,1, 0.309, 10395.444, 328.974, 52704.590 23/01/20,00:33:44,19,07,1, 11.9,1,1, 0.309, 10395.418, 328.960, 52704.599 23/01/20,00:33:45,00,07,1, 11.9,1,1, 0.311, 10395.415, 328.960, 52704.599 23/01/20,00:33:45,01,07,1, 11.9,1,1, 0.311, 10395.462, 328.995, 52704.622 23/01/20,00:33:45,02,07,1, 11.9,1,1, 0.311, 10395.441, 328.985, 52704.599 23/01/20,00:33:45,03,07,1, 11.9,1,1, 0.311, 10395.451, 328.993, 52704.548 23/01/20,00:33:45,04,07,1, 11.9,1,1, 0.311, 10395.430, 328.980, 52704.559 23/01/20,00:33:45,05,07,1, 11.9,1,1, 0.311, 10395.450, 328.971, 52704.572 23/01/20,00:33:45,06,07,1, 11.9,1,1, 0.311, 10395.457, 328.954, 52704.552 23/01/20,00:33:45,07,07,1, 11.9,1,1, 0.311, 10395.416, 328.965, 52704.563 23/01/20,00:33:45,08,07,1, 11.9,1,1, 0.311, 10395.439, 328.980, 52704.594 23/01/20,00:33:45,09,07,1, 11.9,1,1, 0.311, 10395.448, 328.980, 52704.597 23/01/20,00:33:45,10,07,1, 11.9,1,1, 0.311, 10395.440, 328.960, 52704.582 23/01/20,00:33:45,11,07,1, 11.9,1,1, 0.311, 10395.460, 328.950, 52704.596 23/01/20,00:33:45,12,07,1, 11.9,1,1, 0.311, 10395.450, 328.965, 52704.571 23/01/20,00:33:45,13,07,1, 11.9,1,1, 0.311, 10395.441, 328.959, 52704.585 23/01/20,00:33:45,14,07,1, 11.9,1,1, 0.311, 10395.444, 328.974, 52704.577 23/01/20,00:33:45,15,07,1, 11.9,1,1, 0.311, 10395.460, 328.968, 52704.600 23/01/20,00:33:45,16,07,1, 11.9,1,1, 0.311, 10395.453, 328.967, 52704.589 23/01/20,00:33:45,17,07,1, 11.9,1,1, 0.311, 10395.455, 328.972, 52704.577 23/01/20,00:33:45,18,07,1, 11.9,1,1, 0.311, 10395.474, 328.963, 52704.328 23/01/20,00:33:45,19,07,1, 11.9,1,1, 0.311, 10395.437, 328.974, 52704.707 23/01/20,00:33:46,00,08,1, 11.9,1,1, 0.313, 10395.432, 328.974, 52704.707 23/01/20,00:33:46,01,08,1, 11.9,1,1, 0.313, 10395.416, 328.992, 52704.659 23/01/20,00:33:46,02,08,1, 11.9,1,1, 0.313, 10395.455, 328.991, 52704.629 23/01/20,00:33:46,03,08,1, 11.9,1,1, 0.313, 10395.461, 328.972, 52704.561 23/01/20,00:33:46,04,08,1, 11.9,1,1, 0.313, 10395.464, 328.988, 52704.582 23/01/20,00:33:46,05,08,1, 11.9,1,1, 0.313, 10395.470, 328.995, 52704.562 23/01/20,00:33:46,06,08,1, 11.9,1,1, 0.313, 10395.459, 328.967, 52704.545 23/01/20,00:33:46,07,08,1, 11.9,1,1, 0.313, 10395.460, 328.989, 52704.562 23/01/20,00:33:46,08,08,1, 11.9,1,1, 0.313, 10395.447, 328.967, 52704.591 23/01/20,00:33:46,09,08,1, 11.9,1,1, 0.313, 10395.441, 329.002, 52704.590 23/01/20,00:33:46,10,08,1, 11.9,1,1, 0.313, 10395.468, 328.986, 52704.572 23/01/20,00:33:46,11,08,1, 11.9,1,1, 0.313, 10395.452, 328.980, 52704.588 23/01/20,00:33:46,12,08,1, 11.9,1,1, 0.313, 10395.470, 328.977, 52704.550 23/01/20,00:33:46,13,08,1, 11.9,1,1, 0.313, 10395.476, 328.994, 52704.580 23/01/20,00:33:46,14,08,1, 11.9,1,1, 0.313, 10395.453, 328.995, 52704.578 23/01/20,00:33:46,15,08,1, 11.9,1,1, 0.313, 10395.467, 328.971, 52704.559 23/01/20,00:33:46,16,08,1, 11.9,1,1, 0.313, 10395.463, 328.973, 52704.608 23/01/20,00:33:46,17,08,1, 11.9,1,1, 0.313, 10395.470, 328.983, 52704.562 23/01/20,00:33:46,18,08,1, 11.9,1,1, 0.313, 10395.464, 328.988, 52704.577 23/01/20,00:33:46,19,08,1, 11.9,1,1, 0.313, 10395.470, 328.980, 52704.561 23/01/20,00:33:47,00,07,1, 11.9,1,1, 0.306, 10395.465, 328.980, 52704.561 23/01/20,00:33:47,01,07,1, 11.9,1,1, 0.306, 10395.458, 328.981, 52704.592 23/01/20,00:33:47,02,07,1, 11.9,1,1, 0.306, 10395.474, 328.980, 52704.574 23/01/20,00:33:47,03,07,1, 11.9,1,1, 0.306, 10395.461, 328.979, 52704.566 23/01/20,00:33:47,04,07,1, 11.9,1,1, 0.306, 10395.455, 328.968, 52704.555 23/01/20,00:33:47,05,07,1, 11.9,1,1, 0.306, 10395.457, 328.982, 52704.529 23/01/20,00:33:47,06,07,1, 11.9,1,1, 0.306, 10395.468, 328.953, 52704.555 23/01/20,00:33:47,07,07,1, 11.9,1,1, 0.306, 10395.453, 328.988, 52704.560 23/01/20,00:33:47,08,07,1, 11.9,1,1, 0.306, 10395.457, 328.973, 52704.546 23/01/20,00:33:47,09,07,1, 11.9,1,1, 0.306, 10395.479, 328.986, 52704.572 23/01/20,00:33:47,10,07,1, 11.9,1,1, 0.306, 10395.468, 329.004, 52704.561 23/01/20,00:33:47,11,07,1, 11.9,1,1, 0.306, 10395.457, 328.993, 52704.562 23/01/20,00:33:47,12,07,1, 11.9,1,1, 0.306, 10395.446, 328.996, 52704.558 23/01/20,00:33:47,13,07,1, 11.9,1,1, 0.306, 10395.481, 329.004, 52704.571 23/01/20,00:33:47,14,07,1, 11.9,1,1, 0.306, 10395.457, 329.008, 52704.700 23/01/20,00:33:47,15,07,1, 11.9,1,1, 0.306, 10395.484, 328.978, 52704.584 23/01/20,00:33:47,16,07,1, 11.9,1,1, 0.306, 10395.453, 329.000, 52704.552 23/01/20,00:33:47,17,07,1, 11.9,1,1, 0.306, 10395.468, 328.991, 52704.540 23/01/20,00:33:47,18,07,1, 11.9,1,1, 0.306, 10395.454, 328.978, 52704.571 23/01/20,00:33:47,19,07,1, 11.9,1,1, 0.306, 10395.447, 329.005, 52704.588 23/01/20,00:33:48,00,08,1, 11.9,1,1, 0.308, 10395.440, 329.005, 52704.588 23/01/20,00:33:48,01,08,1, 11.9,1,1, 0.308, 10395.445, 328.997, 52704.571 23/01/20,00:33:48,02,08,1, 11.9,1,1, 0.308, 10395.453, 328.992, 52704.611 23/01/20,00:33:48,03,08,1, 11.9,1,1, 0.308, 10395.480, 329.011, 52704.556 23/01/20,00:33:48,04,08,1, 11.9,1,1, 0.308, 10395.499, 329.003, 52704.608 23/01/20,00:33:48,05,08,1, 11.9,1,1, 0.308, 10395.476, 328.987, 52704.587 23/01/20,00:33:48,06,08,1, 11.9,1,1, 0.308, 10395.476, 328.993, 52704.563 23/01/20,00:33:48,07,08,1, 11.9,1,1, 0.308, 10395.473, 328.991, 52704.593 23/01/20,00:33:48,08,08,1, 11.9,1,1, 0.308, 10395.480, 328.993, 52704.565 23/01/20,00:33:48,09,08,1, 11.9,1,1, 0.308, 10395.485, 328.965, 52704.557 23/01/20,00:33:48,10,08,1, 11.9,1,1, 0.308, 10395.471, 329.004, 52704.560 23/01/20,00:33:48,11,08,1, 11.9,1,1, 0.308, 10395.481, 329.010, 52704.570 23/01/20,00:33:48,12,08,1, 11.9,1,1, 0.308, 10395.489, 328.996, 52704.554 23/01/20,00:33:48,13,08,1, 11.9,1,1, 0.308, 10395.494, 329.000, 52704.585 23/01/20,00:33:48,14,08,1, 11.9,1,1, 0.308, 10395.486, 328.998, 52704.575 23/01/20,00:33:48,15,08,1, 11.9,1,1, 0.308, 10395.488, 328.999, 52704.557 23/01/20,00:33:48,16,08,1, 11.9,1,1, 0.308, 10395.493, 329.009, 52704.559 23/01/20,00:33:48,17,08,1, 11.9,1,1, 0.308, 10395.470, 329.018, 52704.596 23/01/20,00:33:48,18,08,1, 11.9,1,1, 0.308, 10395.509, 329.009, 52704.571 23/01/20,00:33:48,19,08,1, 11.9,1,1, 0.308, 10395.502, 329.001, 52704.601 23/01/20,00:33:49,00,07,1, 11.9,1,1, 0.308, 10395.498, 329.001, 52704.601 23/01/20,00:33:49,01,07,1, 11.9,1,1, 0.308, 10395.494, 328.997, 52704.572 23/01/20,00:33:49,02,07,1, 11.9,1,1, 0.308, 10395.492, 328.991, 52704.557 23/01/20,00:33:49,03,07,1, 11.9,1,1, 0.308, 10395.522, 329.003, 52704.563 23/01/20,00:33:49,04,07,1, 11.9,1,1, 0.308, 10395.501, 329.014, 52704.577 23/01/20,00:33:49,05,07,1, 11.9,1,1, 0.308, 10395.507, 328.986, 52704.554 23/01/20,00:33:49,06,07,1, 11.9,1,1, 0.308, 10395.508, 328.990, 52704.611 23/01/20,00:33:49,07,07,1, 11.9,1,1, 0.308, 10395.501, 329.001, 52704.563 23/01/20,00:33:49,08,07,1, 11.9,1,1, 0.308, 10395.512, 328.978, 52704.589 23/01/20,00:33:49,09,07,1, 11.9,1,1, 0.308, 10395.521, 328.996, 52704.613 23/01/20,00:33:49,10,07,1, 11.9,1,1, 0.308, 10395.519, 328.973, 52704.589 23/01/20,00:33:49,11,07,1, 11.9,1,1, 0.308, 10395.518, 328.989, 52704.575 23/01/20,00:33:49,12,07,1, 11.9,1,1, 0.308, 10395.525, 328.983, 52704.578 23/01/20,00:33:49,13,07,1, 11.9,1,1, 0.308, 10395.512, 328.993, 52704.584 23/01/20,00:33:49,14,07,1, 11.9,1,1, 0.308, 10395.525, 328.980, 52704.557 23/01/20,00:33:49,15,07,1, 11.9,1,1, 0.308, 10395.523, 328.974, 52704.555 23/01/20,00:33:49,16,07,1, 11.9,1,1, 0.308, 10395.548, 328.978, 52704.568 23/01/20,00:33:49,17,07,1, 11.9,1,1, 0.308, 10395.526, 328.985, 52704.555 23/01/20,00:33:49,18,07,1, 11.9,1,1, 0.308, 10395.561, 328.977, 52704.668 23/01/20,00:33:49,19,07,1, 11.9,1,1, 0.308, 10395.513, 328.980, 52704.514 23/01/20,00:33:50,00,07,1, 11.9,1,1, 0.307, 10395.507, 328.980, 52704.514 23/01/20,00:33:50,01,07,1, 11.9,1,1, 0.307, 10395.522, 328.980, 52704.584 23/01/20,00:33:50,02,07,1, 11.9,1,1, 0.307, 10395.522, 328.975, 52704.562 23/01/20,00:33:50,03,07,1, 11.9,1,1, 0.307, 10395.542, 328.986, 52704.571 23/01/20,00:33:50,04,07,1, 11.9,1,1, 0.307, 10395.520, 328.985, 52704.560 23/01/20,00:33:50,05,07,1, 11.9,1,1, 0.307, 10395.536, 328.982, 52704.572 23/01/20,00:33:50,06,07,1, 11.9,1,1, 0.307, 10395.528, 328.984, 52704.558 23/01/20,00:33:50,07,07,1, 11.9,1,1, 0.307, 10395.535, 328.978, 52704.604 23/01/20,00:33:50,08,07,1, 11.9,1,1, 0.307, 10395.562, 329.007, 52704.590 23/01/20,00:33:50,09,07,1, 11.9,1,1, 0.307, 10395.570, 328.980, 52704.578 23/01/20,00:33:50,10,07,1, 11.9,1,1, 0.307, 10395.563, 328.989, 52704.607 23/01/20,00:33:50,11,07,1, 11.9,1,1, 0.307, 10395.555, 329.002, 52704.577 23/01/20,00:33:50,12,07,1, 11.9,1,1, 0.307, 10395.538, 329.011, 52704.608 23/01/20,00:33:50,13,07,1, 11.9,1,1, 0.307, 10395.545, 329.001, 52704.582 23/01/20,00:33:50,14,07,1, 11.9,1,1, 0.307, 10395.554, 328.985, 52704.614 23/01/20,00:33:50,15,07,1, 11.9,1,1, 0.307, 10395.529, 328.984, 52704.578 23/01/20,00:33:50,16,07,1, 11.9,1,1, 0.307, 10395.555, 328.981, 52704.571 23/01/20,00:33:50,17,07,1, 11.9,1,1, 0.307, 10395.562, 328.990, 52704.575 23/01/20,00:33:50,18,07,1, 11.9,1,1, 0.307, 10395.571, 328.996, 52704.668 23/01/20,00:33:50,19,07,1, 11.9,1,1, 0.307, 10395.569, 329.005, 52704.646 23/01/20,00:33:51,00,07,1, 11.8,1,1, 0.309, 10395.565, 329.005, 52704.646 23/01/20,00:33:51,01,07,1, 11.8,1,1, 0.309, 10395.576, 328.984, 52704.631 23/01/20,00:33:51,02,07,1, 11.8,1,1, 0.309, 10395.565, 328.962, 52704.604 23/01/20,00:33:51,03,07,1, 11.8,1,1, 0.309, 10395.564, 328.967, 52704.591 23/01/20,00:33:51,04,07,1, 11.8,1,1, 0.309, 10395.561, 328.976, 52704.566 23/01/20,00:33:51,05,07,1, 11.8,1,1, 0.309, 10395.566, 328.984, 52704.592 23/01/20,00:33:51,06,07,1, 11.8,1,1, 0.309, 10395.579, 328.974, 52704.568 23/01/20,00:33:51,07,07,1, 11.8,1,1, 0.309, 10395.557, 328.993, 52704.588 23/01/20,00:33:51,08,07,1, 11.8,1,1, 0.309, 10395.550, 328.987, 52704.598 23/01/20,00:33:51,09,07,1, 11.8,1,1, 0.309, 10395.584, 328.995, 52704.589 23/01/20,00:33:51,10,07,1, 11.8,1,1, 0.309, 10395.583, 328.992, 52704.599 23/01/20,00:33:51,11,07,1, 11.8,1,1, 0.309, 10395.583, 328.980, 52704.565 23/01/20,00:33:51,12,07,1, 11.8,1,1, 0.309, 10395.567, 328.987, 52704.590 23/01/20,00:33:51,13,07,1, 11.8,1,1, 0.309, 10395.574, 328.980, 52704.562 23/01/20,00:33:51,14,07,1, 11.8,1,1, 0.309, 10395.592, 328.988, 52704.564 23/01/20,00:33:51,15,07,1, 11.8,1,1, 0.309, 10395.574, 329.016, 52704.581 23/01/20,00:33:51,16,07,1, 11.8,1,1, 0.309, 10395.587, 328.995, 52704.570 23/01/20,00:33:51,17,07,1, 11.8,1,1, 0.309, 10395.608, 328.997, 52704.585 23/01/20,00:33:51,18,07,1, 11.8,1,1, 0.309, 10395.571, 328.994, 52704.545 23/01/20,00:33:51,19,07,1, 11.8,1,1, 0.309, 10395.577, 328.975, 52704.600 23/01/20,00:33:52,00,07,1, 11.9,1,1, 0.308, 10395.573, 328.975, 52704.600 23/01/20,00:33:52,01,07,1, 11.9,1,1, 0.308, 10395.605, 328.995, 52704.614 23/01/20,00:33:52,02,07,1, 11.9,1,1, 0.308, 10395.552, 328.988, 52704.732 23/01/20,00:33:52,03,07,1, 11.9,1,1, 0.308, 10395.609, 328.982, 52704.572 23/01/20,00:33:52,04,07,1, 11.9,1,1, 0.308, 10395.600, 328.985, 52704.572 23/01/20,00:33:52,05,07,1, 11.9,1,1, 0.308, 10395.600, 328.954, 52704.461 23/01/20,00:33:52,06,07,1, 11.9,1,1, 0.308, 10395.591, 328.995, 52704.612 23/01/20,00:33:52,07,07,1, 11.9,1,1, 0.308, 10395.599, 328.993, 52704.595 23/01/20,00:33:52,08,07,1, 11.9,1,1, 0.308, 10395.585, 329.001, 52704.609 23/01/20,00:33:52,09,07,1, 11.9,1,1, 0.308, 10395.587, 329.004, 52704.630 23/01/20,00:33:52,10,07,1, 11.9,1,1, 0.308, 10395.596, 329.043, 52704.588 23/01/20,00:33:52,11,07,1, 11.9,1,1, 0.308, 10395.600, 329.002, 52704.568 23/01/20,00:33:52,12,07,1, 11.9,1,1, 0.308, 10395.589, 329.003, 52704.594 23/01/20,00:33:52,13,07,1, 11.9,1,1, 0.308, 10395.592, 329.001, 52704.593 23/01/20,00:33:52,14,07,1, 11.9,1,1, 0.308, 10395.593, 328.996, 52704.581 23/01/20,00:33:52,15,07,1, 11.9,1,1, 0.308, 10395.613, 328.993, 52704.567 23/01/20,00:33:52,16,07,1, 11.9,1,1, 0.308, 10395.583, 328.990, 52704.600 23/01/20,00:33:52,17,07,1, 11.9,1,1, 0.308, 10395.596, 329.018, 52704.572 23/01/20,00:33:52,18,07,1, 11.9,1,1, 0.308, 10395.583, 328.991, 52704.602 23/01/20,00:33:52,19,07,1, 11.9,1,1, 0.308, 10395.601, 329.007, 52704.572 23/01/20,00:33:53,00,07,1, 11.9,1,1, 0.311, 10395.598, 329.007, 52704.572 23/01/20,00:33:53,01,07,1, 11.9,1,1, 0.311, 10395.607, 328.990, 52704.580 23/01/20,00:33:53,02,07,1, 11.9,1,1, 0.311, 10395.618, 329.002, 52704.578 23/01/20,00:33:53,03,07,1, 11.9,1,1, 0.311, 10395.613, 329.024, 52704.609 23/01/20,00:33:53,04,07,1, 11.9,1,1, 0.311, 10395.617, 329.014, 52704.554 23/01/20,00:33:53,05,07,1, 11.9,1,1, 0.311, 10395.626, 329.015, 52704.580 23/01/20,00:33:53,06,07,1, 11.9,1,1, 0.311, 10395.628, 329.027, 52704.553 23/01/20,00:33:53,07,07,1, 11.9,1,1, 0.311, 10395.627, 329.005, 52704.573 23/01/20,00:33:53,08,07,1, 11.9,1,1, 0.311, 10395.606, 329.021, 52704.594 23/01/20,00:33:53,09,07,1, 11.9,1,1, 0.311, 10395.591, 329.013, 52704.570 23/01/20,00:33:53,10,07,1, 11.9,1,1, 0.311, 10395.618, 329.007, 52704.555 23/01/20,00:33:53,11,07,1, 11.9,1,1, 0.311, 10395.611, 328.998, 52704.561 23/01/20,00:33:53,12,07,1, 11.9,1,1, 0.311, 10395.636, 329.005, 52704.570 23/01/20,00:33:53,13,07,1, 11.9,1,1, 0.311, 10395.644, 328.996, 52704.592 23/01/20,00:33:53,14,07,1, 11.9,1,1, 0.311, 10395.613, 329.032, 52704.596 23/01/20,00:33:53,15,07,1, 11.9,1,1, 0.311, 10395.625, 329.017, 52704.605 23/01/20,00:33:53,16,07,1, 11.9,1,1, 0.311, 10395.647, 329.007, 52704.583 23/01/20,00:33:53,17,07,1, 11.9,1,1, 0.311, 10395.632, 329.013, 52704.563 23/01/20,00:33:53,18,07,1, 11.9,1,1, 0.311, 10395.635, 328.994, 52704.564 23/01/20,00:33:53,19,07,1, 11.9,1,1, 0.311, 10395.636, 328.968, 52704.537 23/01/20,00:33:54,00,07,1, 11.8,1,1, 0.311, 10395.632, 328.968, 52704.537 23/01/20,00:33:54,01,07,1, 11.8,1,1, 0.311, 10395.624, 329.007, 52704.545 23/01/20,00:33:54,02,07,1, 11.8,1,1, 0.311, 10395.635, 328.984, 52704.610 23/01/20,00:33:54,03,07,1, 11.8,1,1, 0.311, 10395.643, 328.992, 52704.549 23/01/20,00:33:54,04,07,1, 11.8,1,1, 0.311, 10395.624, 328.974, 52704.544 23/01/20,00:33:54,05,07,1, 11.8,1,1, 0.311, 10395.641, 328.968, 52704.570 23/01/20,00:33:54,06,07,1, 11.8,1,1, 0.311, 10395.668, 328.954, 52704.508 23/01/20,00:33:54,07,07,1, 11.8,1,1, 0.311, 10395.646, 328.978, 52704.549 23/01/20,00:33:54,08,07,1, 11.8,1,1, 0.311, 10395.624, 328.963, 52704.539 23/01/20,00:33:54,09,07,1, 11.8,1,1, 0.311, 10395.639, 328.971, 52704.567 23/01/20,00:33:54,10,07,1, 11.8,1,1, 0.311, 10395.650, 328.974, 52704.529 23/01/20,00:33:54,11,07,1, 11.8,1,1, 0.311, 10395.643, 328.961, 52704.528 23/01/20,00:33:54,12,07,1, 11.8,1,1, 0.311, 10395.641, 328.962, 52704.516 23/01/20,00:33:54,13,07,1, 11.8,1,1, 0.311, 10395.667, 328.946, 52704.540 23/01/20,00:33:54,14,07,1, 11.8,1,1, 0.311, 10395.660, 328.982, 52704.545 23/01/20,00:33:54,15,07,1, 11.8,1,1, 0.311, 10395.648, 328.983, 52704.542 23/01/20,00:33:54,16,07,1, 11.8,1,1, 0.311, 10395.643, 328.989, 52704.561 23/01/20,00:33:54,17,07,1, 11.8,1,1, 0.311, 10395.640, 328.993, 52704.544 23/01/20,00:33:54,18,07,1, 11.8,1,1, 0.311, 10395.662, 328.978, 52704.730 23/01/20,00:33:54,19,07,1, 11.8,1,1, 0.311, 10395.694, 328.997, 52704.503 23/01/20,00:33:55,00,07,1, 11.8,1,1, 0.309, 10395.690, 328.997, 52704.503 23/01/20,00:33:55,01,07,1, 11.8,1,1, 0.309, 10395.678, 329.017, 52704.528 23/01/20,00:33:55,02,07,1, 11.8,1,1, 0.309, 10395.660, 329.021, 52704.542 23/01/20,00:33:55,03,07,1, 11.8,1,1, 0.309, 10395.687, 328.990, 52704.557 23/01/20,00:33:55,04,07,1, 11.8,1,1, 0.309, 10395.674, 328.995, 52704.568 23/01/20,00:33:55,05,07,1, 11.8,1,1, 0.309, 10395.701, 329.009, 52704.587 23/01/20,00:33:55,06,07,1, 11.8,1,1, 0.309, 10395.653, 329.000, 52704.550 23/01/20,00:33:55,07,07,1, 11.8,1,1, 0.309, 10395.675, 329.022, 52704.557 23/01/20,00:33:55,08,07,1, 11.8,1,1, 0.309, 10395.675, 329.000, 52704.546 23/01/20,00:33:55,09,07,1, 11.8,1,1, 0.309, 10395.667, 329.007, 52704.537 23/01/20,00:33:55,10,07,1, 11.8,1,1, 0.309, 10395.691, 329.012, 52704.555 23/01/20,00:33:55,11,07,1, 11.8,1,1, 0.309, 10395.671, 329.001, 52704.555 23/01/20,00:33:55,12,07,1, 11.8,1,1, 0.309, 10395.688, 329.010, 52704.554 23/01/20,00:33:55,13,07,1, 11.8,1,1, 0.309, 10395.683, 329.038, 52704.545 23/01/20,00:33:55,14,07,1, 11.8,1,1, 0.309, 10395.696, 328.980, 52704.537 23/01/20,00:33:55,15,07,1, 11.8,1,1, 0.309, 10395.686, 328.991, 52704.558 23/01/20,00:33:55,16,07,1, 11.8,1,1, 0.309, 10395.690, 328.976, 52704.547 23/01/20,00:33:55,17,07,1, 11.8,1,1, 0.309, 10395.696, 328.966, 52704.530 23/01/20,00:33:55,18,07,1, 11.8,1,1, 0.309, 10395.683, 328.993, 52704.555 23/01/20,00:33:55,19,07,1, 11.8,1,1, 0.309, 10395.684, 328.987, 52704.562 23/01/20,00:33:56,00,07,1, 11.9,1,1, 0.311, 10395.682, 328.987, 52704.562 23/01/20,00:33:56,01,07,1, 11.9,1,1, 0.311, 10395.729, 328.955, 52704.552 23/01/20,00:33:56,02,07,1, 11.9,1,1, 0.311, 10395.703, 328.983, 52704.587 23/01/20,00:33:56,03,07,1, 11.9,1,1, 0.311, 10395.709, 328.984, 52704.542 23/01/20,00:33:56,04,07,1, 11.9,1,1, 0.311, 10395.724, 328.997, 52704.528 23/01/20,00:33:56,05,07,1, 11.9,1,1, 0.311, 10395.734, 328.993, 52704.546 23/01/20,00:33:56,06,07,1, 11.9,1,1, 0.311, 10395.718, 328.994, 52704.547 23/01/20,00:33:56,07,07,1, 11.9,1,1, 0.311, 10395.718, 328.997, 52704.583 23/01/20,00:33:56,08,07,1, 11.9,1,1, 0.311, 10395.715, 329.012, 52704.553 23/01/20,00:33:56,09,07,1, 11.9,1,1, 0.311, 10395.692, 329.001, 52704.690 23/01/20,00:33:56,10,07,1, 11.9,1,1, 0.311, 10395.712, 329.025, 52704.542 23/01/20,00:33:56,11,07,1, 11.9,1,1, 0.311, 10395.718, 328.998, 52704.475 23/01/20,00:33:56,12,07,1, 11.9,1,1, 0.311, 10395.713, 329.005, 52704.615 23/01/20,00:33:56,13,07,1, 11.9,1,1, 0.311, 10395.732, 329.004, 52704.580 23/01/20,00:33:56,14,07,1, 11.9,1,1, 0.311, 10395.737, 328.993, 52704.530 23/01/20,00:33:56,15,07,1, 11.9,1,1, 0.311, 10395.731, 328.991, 52704.558 23/01/20,00:33:56,16,07,1, 11.9,1,1, 0.311, 10395.755, 329.007, 52704.569 23/01/20,00:33:56,17,07,1, 11.9,1,1, 0.311, 10395.723, 328.997, 52704.551 23/01/20,00:33:56,18,07,1, 11.9,1,1, 0.311, 10395.718, 329.001, 52704.581 23/01/20,00:33:56,19,07,1, 11.9,1,1, 0.311, 10395.737, 329.000, 52704.573 23/01/20,00:33:57,00,07,1, 11.9,1,1, 0.308, 10395.732, 329.000, 52704.573 23/01/20,00:33:57,01,07,1, 11.9,1,1, 0.308, 10395.735, 329.029, 52704.572 23/01/20,00:33:57,02,07,1, 11.9,1,1, 0.308, 10395.731, 329.014, 52704.547 23/01/20,00:33:57,03,07,1, 11.9,1,1, 0.308, 10395.734, 328.991, 52704.545 23/01/20,00:33:57,04,07,1, 11.9,1,1, 0.308, 10395.754, 329.004, 52704.585 23/01/20,00:33:57,05,07,1, 11.9,1,1, 0.308, 10395.718, 329.016, 52704.553 23/01/20,00:33:57,06,07,1, 11.9,1,1, 0.308, 10395.742, 329.011, 52704.535 23/01/20,00:33:57,07,07,1, 11.9,1,1, 0.308, 10395.728, 329.001, 52704.549 23/01/20,00:33:57,08,07,1, 11.9,1,1, 0.308, 10395.745, 328.965, 52704.541 23/01/20,00:33:57,09,07,1, 11.9,1,1, 0.308, 10395.772, 328.985, 52704.302 23/01/20,00:33:57,10,07,1, 11.9,1,1, 0.308, 10395.732, 329.019, 52704.506 23/01/20,00:33:57,11,07,1, 11.9,1,1, 0.308, 10395.731, 329.006, 52704.542 23/01/20,00:33:57,12,07,1, 11.9,1,1, 0.308, 10395.707, 328.987, 52704.531 23/01/20,00:33:57,13,07,1, 11.9,1,1, 0.308, 10395.743, 329.017, 52704.515 23/01/20,00:33:57,14,07,1, 11.9,1,1, 0.308, 10395.760, 329.003, 52704.519 23/01/20,00:33:57,15,07,1, 11.9,1,1, 0.308, 10395.734, 328.996, 52704.539 23/01/20,00:33:57,16,07,1, 11.9,1,1, 0.308, 10395.742, 329.007, 52704.553 23/01/20,00:33:57,17,07,1, 11.9,1,1, 0.308, 10395.716, 329.013, 52704.533 23/01/20,00:33:57,18,07,1, 11.9,1,1, 0.308, 10395.733, 328.985, 52704.506 23/01/20,00:33:57,19,07,1, 11.9,1,1, 0.308, 10395.732, 329.021, 52704.574 23/01/20,00:33:58,00,07,1, 11.9,1,1, 0.306, 10395.724, 329.021, 52704.574 23/01/20,00:33:58,01,07,1, 11.9,1,1, 0.306, 10395.725, 328.998, 52704.558 23/01/20,00:33:58,02,07,1, 11.9,1,1, 0.306, 10395.731, 328.993, 52704.582 23/01/20,00:33:58,03,07,1, 11.9,1,1, 0.306, 10395.762, 329.007, 52704.531 23/01/20,00:33:58,04,07,1, 11.9,1,1, 0.306, 10395.732, 328.996, 52704.544 23/01/20,00:33:58,05,07,1, 11.9,1,1, 0.306, 10395.754, 329.005, 52704.510 23/01/20,00:33:58,06,07,1, 11.9,1,1, 0.306, 10395.747, 329.013, 52704.553 23/01/20,00:33:58,07,07,1, 11.9,1,1, 0.306, 10395.738, 328.991, 52704.529 23/01/20,00:33:58,08,07,1, 11.9,1,1, 0.306, 10395.745, 329.035, 52704.563 23/01/20,00:33:58,09,07,1, 11.9,1,1, 0.306, 10395.729, 329.021, 52704.569 23/01/20,00:33:58,10,07,1, 11.9,1,1, 0.306, 10395.764, 329.014, 52704.566 23/01/20,00:33:58,11,07,1, 11.9,1,1, 0.306, 10395.752, 329.040, 52704.531 23/01/20,00:33:58,12,07,1, 11.9,1,1, 0.306, 10395.753, 329.044, 52704.538 23/01/20,00:33:58,13,07,1, 11.9,1,1, 0.306, 10395.754, 329.042, 52704.547 23/01/20,00:33:58,14,07,1, 11.9,1,1, 0.306, 10395.750, 329.020, 52704.547 23/01/20,00:33:58,15,07,1, 11.9,1,1, 0.306, 10395.745, 329.024, 52704.549 23/01/20,00:33:58,16,07,1, 11.9,1,1, 0.306, 10395.766, 329.017, 52704.545 23/01/20,00:33:58,17,07,1, 11.9,1,1, 0.306, 10395.747, 329.027, 52704.550 23/01/20,00:33:58,18,07,1, 11.9,1,1, 0.306, 10395.757, 329.004, 52704.540 23/01/20,00:33:58,19,07,1, 11.9,1,1, 0.306, 10395.750, 329.031, 52704.577 23/01/20,00:33:59,00,07,1, 11.9,1,1, 0.309, 10395.749, 329.031, 52704.577 23/01/20,00:33:59,01,07,1, 11.9,1,1, 0.309, 10395.778, 329.040, 52704.551 23/01/20,00:33:59,02,07,1, 11.9,1,1, 0.309, 10395.795, 329.010, 52704.528 23/01/20,00:33:59,03,07,1, 11.9,1,1, 0.309, 10395.742, 329.018, 52704.558 23/01/20,00:33:59,04,07,1, 11.9,1,1, 0.309, 10395.784, 329.011, 52704.594 23/01/20,00:33:59,05,07,1, 11.9,1,1, 0.309, 10395.740, 329.030, 52704.525 23/01/20,00:33:59,06,07,1, 11.9,1,1, 0.309, 10395.750, 329.033, 52704.570 23/01/20,00:33:59,07,07,1, 11.9,1,1, 0.309, 10395.762, 329.035, 52704.540 23/01/20,00:33:59,08,07,1, 11.9,1,1, 0.309, 10395.762, 329.021, 52704.517 23/01/20,00:33:59,09,07,1, 11.9,1,1, 0.309, 10395.755, 329.031, 52704.535 23/01/20,00:33:59,10,07,1, 11.9,1,1, 0.309, 10395.771, 329.035, 52704.531 23/01/20,00:33:59,11,07,1, 11.9,1,1, 0.309, 10395.754, 329.040, 52704.571 23/01/20,00:33:59,12,07,1, 11.9,1,1, 0.309, 10395.783, 329.053, 52704.520 23/01/20,00:33:59,13,07,1, 11.9,1,1, 0.309, 10395.777, 329.050, 52704.536 23/01/20,00:33:59,14,07,1, 11.9,1,1, 0.309, 10395.774, 329.012, 52704.548 23/01/20,00:33:59,15,07,1, 11.9,1,1, 0.309, 10395.780, 329.048, 52704.546 23/01/20,00:33:59,16,07,1, 11.9,1,1, 0.309, 10395.764, 329.003, 52704.511 23/01/20,00:33:59,17,07,1, 11.9,1,1, 0.309, 10395.769, 329.031, 52704.542 23/01/20,00:33:59,18,07,1, 11.9,1,1, 0.309, 10395.773, 329.039, 52704.515 23/01/20,00:33:59,19,07,1, 11.9,1,1, 0.309, 10395.772, 329.019, 52704.524 23/01/20,00:34:00,00,07,1, 11.9,1,1, 0.306, 10395.765, 329.019, 52704.524 23/01/20,00:34:00,01,07,1, 11.9,1,1, 0.306, 10395.751, 329.023, 52704.514 23/01/20,00:34:00,02,07,1, 11.9,1,1, 0.306, 10395.763, 329.025, 52704.553 23/01/20,00:34:00,03,07,1, 11.9,1,1, 0.306, 10395.781, 329.038, 52704.529 23/01/20,00:34:00,04,07,1, 11.9,1,1, 0.306, 10395.792, 329.044, 52704.539 23/01/20,00:34:00,05,07,1, 11.9,1,1, 0.306, 10395.776, 329.033, 52704.531 23/01/20,00:34:00,06,07,1, 11.9,1,1, 0.306, 10395.784, 329.016, 52704.522 23/01/20,00:34:00,07,07,1, 11.9,1,1, 0.306, 10395.783, 329.024, 52704.541 23/01/20,00:34:00,08,07,1, 11.9,1,1, 0.306, 10395.785, 329.015, 52704.535 23/01/20,00:34:00,09,07,1, 11.9,1,1, 0.306, 10395.774, 329.039, 52704.522 23/01/20,00:34:00,10,07,1, 11.9,1,1, 0.306, 10395.766, 329.043, 52704.524 23/01/20,00:34:00,11,07,1, 11.9,1,1, 0.306, 10395.771, 329.050, 52704.517 23/01/20,00:34:00,12,07,1, 11.9,1,1, 0.306, 10395.771, 329.031, 52704.529 23/01/20,00:34:00,13,07,1, 11.9,1,1, 0.306, 10395.782, 329.024, 52704.511 23/01/20,00:34:00,14,07,1, 11.9,1,1, 0.306, 10395.767, 329.031, 52704.524 23/01/20,00:34:00,15,07,1, 11.9,1,1, 0.306, 10395.790, 329.037, 52704.523 23/01/20,00:34:00,16,07,1, 11.9,1,1, 0.306, 10395.773, 329.052, 52704.532 23/01/20,00:34:00,17,07,1, 11.9,1,1, 0.306, 10395.793, 329.034, 52704.539 23/01/20,00:34:00,18,07,1, 11.9,1,1, 0.306, 10395.785, 329.038, 52704.537 23/01/20,00:34:00,19,07,1, 11.9,1,1, 0.306, 10395.797, 329.040, 52704.544 23/01/20,00:34:01,00,08,1, 11.9,1,1, 0.307, 10395.790, 329.040, 52704.544 23/01/20,00:34:01,01,08,1, 11.9,1,1, 0.307, 10395.779, 329.068, 52704.527 23/01/20,00:34:01,02,08,1, 11.9,1,1, 0.307, 10395.783, 329.070, 52704.535 23/01/20,00:34:01,03,08,1, 11.9,1,1, 0.307, 10395.751, 329.047, 52704.516 23/01/20,00:34:01,04,08,1, 11.9,1,1, 0.307, 10395.780, 329.024, 52704.508 23/01/20,00:34:01,05,08,1, 11.9,1,1, 0.307, 10395.777, 329.040, 52704.509 23/01/20,00:34:01,06,08,1, 11.9,1,1, 0.307, 10395.785, 329.044, 52704.519 23/01/20,00:34:01,07,08,1, 11.9,1,1, 0.307, 10395.763, 329.052, 52704.532 23/01/20,00:34:01,08,08,1, 11.9,1,1, 0.307, 10395.776, 329.054, 52704.532 23/01/20,00:34:01,09,08,1, 11.9,1,1, 0.307, 10395.781, 329.069, 52704.530 23/01/20,00:34:01,10,08,1, 11.9,1,1, 0.307, 10395.780, 329.059, 52704.539 23/01/20,00:34:01,11,08,1, 11.9,1,1, 0.307, 10395.783, 329.034, 52704.512 23/01/20,00:34:01,12,08,1, 11.9,1,1, 0.307, 10395.793, 329.074, 52704.521 23/01/20,00:34:01,13,08,1, 11.9,1,1, 0.307, 10395.788, 329.069, 52704.531 23/01/20,00:34:01,14,08,1, 11.9,1,1, 0.307, 10395.795, 329.072, 52704.533 23/01/20,00:34:01,15,08,1, 11.9,1,1, 0.307, 10395.804, 329.090, 52704.535 23/01/20,00:34:01,16,08,1, 11.9,1,1, 0.307, 10395.786, 329.084, 52704.513 23/01/20,00:34:01,17,08,1, 11.9,1,1, 0.307, 10395.783, 329.083, 52704.549 23/01/20,00:34:01,18,08,1, 11.9,1,1, 0.307, 10395.792, 329.073, 52704.534 23/01/20,00:34:01,19,08,1, 11.9,1,1, 0.307, 10395.799, 329.046, 52704.524 23/01/20,00:34:02,00,07,1, 11.8,1,1, 0.307, 10395.790, 329.046, 52704.524 23/01/20,00:34:02,01,07,1, 11.8,1,1, 0.307, 10395.797, 329.061, 52704.509 23/01/20,00:34:02,02,07,1, 11.8,1,1, 0.307, 10395.777, 329.066, 52704.449 23/01/20,00:34:02,03,07,1, 11.8,1,1, 0.307, 10395.803, 329.076, 52704.586 23/01/20,00:34:02,04,07,1, 11.8,1,1, 0.307, 10395.805, 329.070, 52704.492 23/01/20,00:34:02,05,07,1, 11.8,1,1, 0.307, 10395.798, 329.071, 52704.508 23/01/20,00:34:02,06,07,1, 11.8,1,1, 0.307, 10395.789, 329.064, 52704.561 23/01/20,00:34:02,07,07,1, 11.8,1,1, 0.307, 10395.810, 329.091, 52704.548 23/01/20,00:34:02,08,07,1, 11.8,1,1, 0.307, 10395.802, 329.071, 52704.611 23/01/20,00:34:02,09,07,1, 11.8,1,1, 0.307, 10395.805, 329.100, 52704.559 23/01/20,00:34:02,10,07,1, 11.8,1,1, 0.307, 10395.808, 329.102, 52704.557 23/01/20,00:34:02,11,07,1, 11.8,1,1, 0.307, 10395.791, 329.079, 52704.552 23/01/20,00:34:02,12,07,1, 11.8,1,1, 0.307, 10395.794, 329.104, 52704.559 23/01/20,00:34:02,13,07,1, 11.8,1,1, 0.307, 10395.790, 329.086, 52704.557 23/01/20,00:34:02,14,07,1, 11.8,1,1, 0.307, 10395.785, 329.080, 52704.566 23/01/20,00:34:02,15,07,1, 11.8,1,1, 0.307, 10395.787, 329.125, 52704.557 23/01/20,00:34:02,16,07,1, 11.8,1,1, 0.307, 10395.770, 329.107, 52704.518 23/01/20,00:34:02,17,07,1, 11.8,1,1, 0.307, 10395.776, 329.106, 52704.576 23/01/20,00:34:02,18,07,1, 11.8,1,1, 0.307, 10395.783, 329.084, 52704.571 23/01/20,00:34:02,19,07,1, 11.8,1,1, 0.307, 10395.806, 329.115, 52704.586 23/01/20,00:34:03,00,07,1, 11.9,1,1, 0.309, 10395.799, 329.115, 52704.586 23/01/20,00:34:03,01,07,1, 11.9,1,1, 0.309, 10395.807, 329.104, 52704.531 23/01/20,00:34:03,02,07,1, 11.9,1,1, 0.309, 10395.785, 329.118, 52704.554 23/01/20,00:34:03,03,07,1, 11.9,1,1, 0.309, 10395.791, 329.103, 52704.552 23/01/20,00:34:03,04,07,1, 11.9,1,1, 0.309, 10395.823, 329.130, 52704.574 23/01/20,00:34:03,05,07,1, 11.9,1,1, 0.309, 10395.793, 329.115, 52704.545 23/01/20,00:34:03,06,07,1, 11.9,1,1, 0.309, 10395.798, 329.096, 52704.544 23/01/20,00:34:03,07,07,1, 11.9,1,1, 0.309, 10395.792, 329.131, 52704.574 23/01/20,00:34:03,08,07,1, 11.9,1,1, 0.309, 10395.790, 329.123, 52704.507 23/01/20,00:34:03,09,07,1, 11.9,1,1, 0.309, 10395.795, 329.115, 52704.561 23/01/20,00:34:03,10,07,1, 11.9,1,1, 0.309, 10395.796, 329.168, 52704.512 23/01/20,00:34:03,11,07,1, 11.9,1,1, 0.309, 10395.812, 329.100, 52704.535 23/01/20,00:34:03,12,07,1, 11.9,1,1, 0.309, 10395.782, 329.106, 52704.550 23/01/20,00:34:03,13,07,1, 11.9,1,1, 0.309, 10395.804, 329.126, 52704.548 23/01/20,00:34:03,14,07,1, 11.9,1,1, 0.309, 10395.812, 329.126, 52704.541 23/01/20,00:34:03,15,07,1, 11.9,1,1, 0.309, 10395.798, 329.125, 52704.576 23/01/20,00:34:03,16,07,1, 11.9,1,1, 0.309, 10395.800, 329.149, 52704.548 23/01/20,00:34:03,17,07,1, 11.9,1,1, 0.309, 10395.812, 329.108, 52704.524 23/01/20,00:34:03,18,07,1, 11.9,1,1, 0.309, 10395.805, 329.148, 52704.544 23/01/20,00:34:03,19,07,1, 11.9,1,1, 0.309, 10395.802, 329.139, 52704.576 23/01/20,00:34:04,00,07,1, 11.9,1,1, 0.307, 10395.799, 329.139, 52704.576 23/01/20,00:34:04,01,07,1, 11.9,1,1, 0.307, 10395.796, 329.091, 52704.526 23/01/20,00:34:04,02,07,1, 11.9,1,1, 0.307, 10395.794, 329.142, 52704.570 23/01/20,00:34:04,03,07,1, 11.9,1,1, 0.307, 10395.816, 329.139, 52704.531 23/01/20,00:34:04,04,07,1, 11.9,1,1, 0.307, 10395.793, 329.152, 52704.565 23/01/20,00:34:04,05,07,1, 11.9,1,1, 0.307, 10395.805, 329.109, 52704.540 23/01/20,00:34:04,06,07,1, 11.9,1,1, 0.307, 10395.813, 329.129, 52704.588 23/01/20,00:34:04,07,07,1, 11.9,1,1, 0.307, 10395.812, 329.134, 52704.537 23/01/20,00:34:04,08,07,1, 11.9,1,1, 0.307, 10395.780, 329.121, 52704.584 23/01/20,00:34:04,09,07,1, 11.9,1,1, 0.307, 10395.801, 329.110, 52704.526 23/01/20,00:34:04,10,07,1, 11.9,1,1, 0.307, 10395.804, 329.153, 52704.560 23/01/20,00:34:04,11,07,1, 11.9,1,1, 0.307, 10395.791, 329.103, 52704.536 23/01/20,00:34:04,12,07,1, 11.9,1,1, 0.307, 10395.779, 329.126, 52704.532 23/01/20,00:34:04,13,07,1, 11.9,1,1, 0.307, 10395.802, 329.140, 52704.533 23/01/20,00:34:04,14,07,1, 11.9,1,1, 0.307, 10395.788, 329.115, 52704.503 23/01/20,00:34:04,15,07,1, 11.9,1,1, 0.307, 10395.812, 329.128, 52704.511 23/01/20,00:34:04,16,07,1, 11.9,1,1, 0.307, 10395.801, 329.139, 52704.535 23/01/20,00:34:04,17,07,1, 11.9,1,1, 0.307, 10395.790, 329.168, 52704.564 23/01/20,00:34:04,18,07,1, 11.9,1,1, 0.307, 10395.805, 329.143, 52704.525 23/01/20,00:34:04,19,07,1, 11.9,1,1, 0.307, 10395.811, 329.166, 52704.557 23/01/20,00:34:05,00,07,1, 11.9,1,1, 0.310, 10395.807, 329.166, 52704.557 23/01/20,00:34:05,01,07,1, 11.9,1,1, 0.310, 10395.811, 329.134, 52704.518 23/01/20,00:34:05,02,07,1, 11.9,1,1, 0.310, 10395.804, 329.139, 52704.556 23/01/20,00:34:05,03,07,1, 11.9,1,1, 0.310, 10395.798, 329.144, 52704.519 23/01/20,00:34:05,04,07,1, 11.9,1,1, 0.310, 10395.812, 329.132, 52704.546 23/01/20,00:34:05,05,07,1, 11.9,1,1, 0.310, 10395.801, 329.143, 52704.481 23/01/20,00:34:05,06,07,1, 11.9,1,1, 0.310, 10395.797, 329.158, 52704.491 23/01/20,00:34:05,07,07,1, 11.9,1,1, 0.310, 10395.821, 329.148, 52704.533 23/01/20,00:34:05,08,07,1, 11.9,1,1, 0.310, 10395.784, 329.137, 52704.610 23/01/20,00:34:05,09,07,1, 11.9,1,1, 0.310, 10395.780, 329.140, 52704.440 23/01/20,00:34:05,10,07,1, 11.9,1,1, 0.310, 10395.809, 329.155, 52704.494 23/01/20,00:34:05,11,07,1, 11.9,1,1, 0.310, 10395.811, 329.160, 52704.517 23/01/20,00:34:05,12,07,1, 11.9,1,1, 0.310, 10395.822, 329.155, 52704.533 23/01/20,00:34:05,13,07,1, 11.9,1,1, 0.310, 10395.807, 329.176, 52704.486 23/01/20,00:34:05,14,07,1, 11.9,1,1, 0.310, 10395.814, 329.162, 52704.551 23/01/20,00:34:05,15,07,1, 11.9,1,1, 0.310, 10395.832, 329.143, 52704.500 23/01/20,00:34:05,16,07,1, 11.9,1,1, 0.310, 10395.811, 329.164, 52704.524 23/01/20,00:34:05,17,07,1, 11.9,1,1, 0.310, 10395.832, 329.153, 52704.544 23/01/20,00:34:05,18,07,1, 11.9,1,1, 0.310, 10395.810, 329.161, 52704.521 23/01/20,00:34:05,19,07,1, 11.9,1,1, 0.310, 10395.832, 329.155, 52704.506 23/01/20,00:34:06,00,07,1, 11.9,1,1, 0.310, 10395.832, 329.155, 52704.506 23/01/20,00:34:06,01,07,1, 11.9,1,1, 0.310, 10395.815, 329.175, 52704.494 23/01/20,00:34:06,02,07,1, 11.9,1,1, 0.310, 10395.825, 329.164, 52704.531 23/01/20,00:34:06,03,07,1, 11.9,1,1, 0.310, 10395.821, 329.182, 52704.507 23/01/20,00:34:06,04,07,1, 11.9,1,1, 0.310, 10395.821, 329.152, 52704.514 23/01/20,00:34:06,05,07,1, 11.9,1,1, 0.310, 10395.814, 329.157, 52704.490 23/01/20,00:34:06,06,07,1, 11.9,1,1, 0.310, 10395.828, 329.170, 52704.491 23/01/20,00:34:06,07,07,1, 11.9,1,1, 0.310, 10395.835, 329.163, 52704.506 23/01/20,00:34:06,08,07,1, 11.9,1,1, 0.310, 10395.828, 329.179, 52704.516 23/01/20,00:34:06,09,07,1, 11.9,1,1, 0.310, 10395.806, 329.154, 52704.504 23/01/20,00:34:06,10,07,1, 11.9,1,1, 0.310, 10395.824, 329.179, 52704.515 23/01/20,00:34:06,11,07,1, 11.9,1,1, 0.310, 10395.820, 329.169, 52704.518 23/01/20,00:34:06,12,07,1, 11.9,1,1, 0.310, 10395.837, 329.170, 52704.529 23/01/20,00:34:06,13,07,1, 11.9,1,1, 0.310, 10395.821, 329.163, 52704.563 23/01/20,00:34:06,14,07,1, 11.9,1,1, 0.310, 10395.829, 329.173, 52704.550 23/01/20,00:34:06,15,07,1, 11.9,1,1, 0.310, 10395.816, 329.163, 52704.717 23/01/20,00:34:06,16,07,1, 11.9,1,1, 0.310, 10395.820, 329.165, 52704.597 23/01/20,00:34:06,17,07,1, 11.9,1,1, 0.310, 10395.848, 329.178, 52704.582 23/01/20,00:34:06,18,07,1, 11.9,1,1, 0.310, 10395.834, 329.190, 52704.581 23/01/20,00:34:06,19,07,1, 11.9,1,1, 0.310, 10395.837, 329.168, 52704.554 23/01/20,00:34:07,00,06,1, 11.9,1,1, 0.308, 10395.832, 329.168, 52704.554 23/01/20,00:34:07,01,06,1, 11.9,1,1, 0.308, 10395.833, 329.170, 52704.517 23/01/20,00:34:07,02,06,1, 11.9,1,1, 0.308, 10395.836, 329.173, 52704.528 23/01/20,00:34:07,03,06,1, 11.9,1,1, 0.308, 10395.811, 329.163, 52704.542 23/01/20,00:34:07,04,06,1, 11.9,1,1, 0.308, 10395.834, 329.139, 52704.558 23/01/20,00:34:07,05,06,1, 11.9,1,1, 0.308, 10395.843, 329.170, 52704.546 23/01/20,00:34:07,06,06,1, 11.9,1,1, 0.308, 10395.840, 329.157, 52704.431 23/01/20,00:34:07,07,06,1, 11.9,1,1, 0.308, 10395.836, 329.153, 52704.584 23/01/20,00:34:07,08,06,1, 11.9,1,1, 0.308, 10395.844, 329.178, 52704.559 23/01/20,00:34:07,09,06,1, 11.9,1,1, 0.308, 10395.821, 329.168, 52704.524 23/01/20,00:34:07,10,06,1, 11.9,1,1, 0.308, 10395.860, 329.189, 52704.547 23/01/20,00:34:07,11,06,1, 11.9,1,1, 0.308, 10395.834, 329.173, 52704.503 23/01/20,00:34:07,12,06,1, 11.9,1,1, 0.308, 10395.828, 329.156, 52704.535 23/01/20,00:34:07,13,06,1, 11.9,1,1, 0.308, 10395.826, 329.151, 52704.535 23/01/20,00:34:07,14,06,1, 11.9,1,1, 0.308, 10395.819, 329.142, 52704.540 23/01/20,00:34:07,15,06,1, 11.9,1,1, 0.308, 10395.835, 329.146, 52704.527 23/01/20,00:34:07,16,06,1, 11.9,1,1, 0.308, 10395.873, 329.167, 52704.606 23/01/20,00:34:07,17,06,1, 11.9,1,1, 0.308, 10395.861, 329.143, 52704.487 23/01/20,00:34:07,18,06,1, 11.9,1,1, 0.308, 10395.817, 329.170, 52704.522 23/01/20,00:34:07,19,06,1, 11.9,1,1, 0.308, 10395.848, 329.162, 52704.526 23/01/20,00:34:08,00,07,1, 11.9,1,1, 0.309, 10395.840, 329.162, 52704.526 23/01/20,00:34:08,01,07,1, 11.9,1,1, 0.309, 10395.855, 329.157, 52704.494 23/01/20,00:34:08,02,07,1, 11.9,1,1, 0.309, 10395.844, 329.176, 52704.511 23/01/20,00:34:08,03,07,1, 11.9,1,1, 0.309, 10395.854, 329.156, 52704.500 23/01/20,00:34:08,04,07,1, 11.9,1,1, 0.309, 10395.872, 329.179, 52704.512 23/01/20,00:34:08,05,07,1, 11.9,1,1, 0.309, 10395.865, 329.165, 52704.510 23/01/20,00:34:08,06,07,1, 11.9,1,1, 0.309, 10395.889, 329.157, 52704.336 23/01/20,00:34:08,07,07,1, 11.9,1,1, 0.309, 10395.895, 329.163, 52704.499 23/01/20,00:34:08,08,07,1, 11.9,1,1, 0.309, 10395.874, 329.168, 52704.510 23/01/20,00:34:08,09,07,1, 11.9,1,1, 0.309, 10395.891, 329.178, 52704.491 23/01/20,00:34:08,10,07,1, 11.9,1,1, 0.309, 10395.865, 329.173, 52704.512 23/01/20,00:34:08,11,07,1, 11.9,1,1, 0.309, 10395.853, 329.145, 52704.497 23/01/20,00:34:08,12,07,1, 11.9,1,1, 0.309, 10395.867, 329.175, 52704.518 23/01/20,00:34:08,13,07,1, 11.9,1,1, 0.309, 10395.850, 329.160, 52704.509 23/01/20,00:34:08,14,07,1, 11.9,1,1, 0.309, 10395.870, 329.148, 52704.513 23/01/20,00:34:08,15,07,1, 11.9,1,1, 0.309, 10395.867, 329.160, 52704.507 23/01/20,00:34:08,16,07,1, 11.9,1,1, 0.309, 10395.884, 329.166, 52704.531 23/01/20,00:34:08,17,07,1, 11.9,1,1, 0.309, 10395.883, 329.188, 52704.511 23/01/20,00:34:08,18,07,1, 11.9,1,1, 0.309, 10395.872, 329.184, 52704.529 23/01/20,00:34:08,19,07,1, 11.9,1,1, 0.309, 10395.872, 329.171, 52704.502 23/01/20,00:34:09,00,08,1, 11.9,1,1, 0.308, 10395.865, 329.171, 52704.502 23/01/20,00:34:09,01,08,1, 11.9,1,1, 0.308, 10395.881, 329.171, 52704.551 23/01/20,00:34:09,02,08,1, 11.9,1,1, 0.308, 10395.886, 329.156, 52704.542 23/01/20,00:34:09,03,08,1, 11.9,1,1, 0.308, 10395.866, 329.167, 52704.508 23/01/20,00:34:09,04,08,1, 11.9,1,1, 0.308, 10395.869, 329.156, 52704.554 23/01/20,00:34:09,05,08,1, 11.9,1,1, 0.308, 10395.892, 329.164, 52704.495 23/01/20,00:34:09,06,08,1, 11.9,1,1, 0.308, 10395.865, 329.181, 52704.498 23/01/20,00:34:09,07,08,1, 11.9,1,1, 0.308, 10395.867, 329.187, 52704.505 23/01/20,00:34:09,08,08,1, 11.9,1,1, 0.308, 10395.877, 329.172, 52704.513 23/01/20,00:34:09,09,08,1, 11.9,1,1, 0.308, 10395.869, 329.174, 52704.491 23/01/20,00:34:09,10,08,1, 11.9,1,1, 0.308, 10395.875, 329.183, 52704.516 23/01/20,00:34:09,11,08,1, 11.9,1,1, 0.308, 10395.871, 329.164, 52704.518 23/01/20,00:34:09,12,08,1, 11.9,1,1, 0.308, 10395.870, 329.167, 52704.537 23/01/20,00:34:09,13,08,1, 11.9,1,1, 0.308, 10395.877, 329.158, 52704.520 23/01/20,00:34:09,14,08,1, 11.9,1,1, 0.308, 10395.867, 329.159, 52704.545 23/01/20,00:34:09,15,08,1, 11.9,1,1, 0.308, 10395.864, 329.184, 52704.548 23/01/20,00:34:09,16,08,1, 11.9,1,1, 0.308, 10395.875, 329.203, 52704.565 23/01/20,00:34:09,17,08,1, 11.9,1,1, 0.308, 10395.871, 329.157, 52704.498 23/01/20,00:34:09,18,08,1, 11.9,1,1, 0.308, 10395.927, 329.179, 52704.461 23/01/20,00:34:09,19,08,1, 11.9,1,1, 0.308, 10395.877, 329.177, 52704.749 23/01/20,00:34:10,00,08,1, 11.9,1,1, 0.309, 10395.874, 329.177, 52704.749 23/01/20,00:34:10,01,08,1, 11.9,1,1, 0.309, 10395.920, 329.170, 52704.483 23/01/20,00:34:10,02,08,1, 11.9,1,1, 0.309, 10395.900, 329.149, 52704.481 23/01/20,00:34:10,03,08,1, 11.9,1,1, 0.309, 10395.874, 329.168, 52704.503 23/01/20,00:34:10,04,08,1, 11.9,1,1, 0.309, 10395.892, 329.150, 52704.526 23/01/20,00:34:10,05,08,1, 11.9,1,1, 0.309, 10395.880, 329.163, 52704.517 23/01/20,00:34:10,06,08,1, 11.9,1,1, 0.309, 10395.877, 329.145, 52704.526 23/01/20,00:34:10,07,08,1, 11.9,1,1, 0.309, 10395.887, 329.148, 52704.524 23/01/20,00:34:10,08,08,1, 11.9,1,1, 0.309, 10395.880, 329.138, 52704.489 23/01/20,00:34:10,09,08,1, 11.9,1,1, 0.309, 10395.912, 329.149, 52704.508 23/01/20,00:34:10,10,08,1, 11.9,1,1, 0.309, 10395.878, 329.182, 52704.521 23/01/20,00:34:10,11,08,1, 11.9,1,1, 0.309, 10395.898, 329.190, 52704.546 23/01/20,00:34:10,12,08,1, 11.9,1,1, 0.309, 10395.900, 329.167, 52704.520 23/01/20,00:34:10,13,08,1, 11.9,1,1, 0.309, 10395.875, 329.179, 52704.488 23/01/20,00:34:10,14,08,1, 11.9,1,1, 0.309, 10395.877, 329.169, 52704.540 23/01/20,00:34:10,15,08,1, 11.9,1,1, 0.309, 10395.897, 329.144, 52704.537 23/01/20,00:34:10,16,08,1, 11.9,1,1, 0.309, 10395.904, 329.143, 52704.522 23/01/20,00:34:10,17,08,1, 11.9,1,1, 0.309, 10395.888, 329.152, 52704.544 23/01/20,00:34:10,18,08,1, 11.9,1,1, 0.309, 10395.883, 329.156, 52704.507 23/01/20,00:34:10,19,08,1, 11.9,1,1, 0.309, 10395.890, 329.160, 52704.511 23/01/20,00:34:11,00,08,1, 11.9,1,1, 0.308, 10395.882, 329.160, 52704.511 23/01/20,00:34:11,01,08,1, 11.9,1,1, 0.308, 10395.901, 329.171, 52704.506 23/01/20,00:34:11,02,08,1, 11.9,1,1, 0.308, 10395.885, 329.173, 52704.535 23/01/20,00:34:11,03,08,1, 11.9,1,1, 0.308, 10395.880, 329.149, 52704.490 23/01/20,00:34:11,04,08,1, 11.9,1,1, 0.308, 10395.889, 329.149, 52704.461 23/01/20,00:34:11,05,08,1, 11.9,1,1, 0.308, 10395.877, 329.146, 52704.422 23/01/20,00:34:11,06,08,1, 11.9,1,1, 0.308, 10395.905, 329.171, 52704.514 23/01/20,00:34:11,07,08,1, 11.9,1,1, 0.308, 10395.901, 329.162, 52704.492 23/01/20,00:34:11,08,08,1, 11.9,1,1, 0.308, 10395.901, 329.156, 52704.467 23/01/20,00:34:11,09,08,1, 11.9,1,1, 0.308, 10395.876, 329.156, 52704.530 23/01/20,00:34:11,10,08,1, 11.9,1,1, 0.308, 10395.880, 329.128, 52704.506 23/01/20,00:34:11,11,08,1, 11.9,1,1, 0.308, 10395.895, 329.157, 52704.479 23/01/20,00:34:11,12,08,1, 11.9,1,1, 0.308, 10395.885, 329.136, 52704.521 23/01/20,00:34:11,13,08,1, 11.9,1,1, 0.308, 10395.892, 329.143, 52704.524 23/01/20,00:34:11,14,08,1, 11.9,1,1, 0.308, 10395.887, 329.145, 52704.536 23/01/20,00:34:11,15,08,1, 11.9,1,1, 0.308, 10395.912, 329.140, 52704.549 23/01/20,00:34:11,16,08,1, 11.9,1,1, 0.308, 10395.905, 329.160, 52704.522 23/01/20,00:34:11,17,08,1, 11.9,1,1, 0.308, 10395.922, 329.161, 52704.499 23/01/20,00:34:11,18,08,1, 11.9,1,1, 0.308, 10395.900, 329.168, 52704.522 23/01/20,00:34:11,19,08,1, 11.9,1,1, 0.308, 10395.908, 329.151, 52704.522 23/01/20,00:34:12,00,08,1, 11.9,1,1, 0.310, 10395.907, 329.151, 52704.522 23/01/20,00:34:12,01,08,1, 11.9,1,1, 0.310, 10395.902, 329.144, 52704.525 23/01/20,00:34:12,02,08,1, 11.9,1,1, 0.310, 10395.908, 329.140, 52704.514 23/01/20,00:34:12,03,08,1, 11.9,1,1, 0.310, 10395.918, 329.157, 52704.443 23/01/20,00:34:12,04,08,1, 11.9,1,1, 0.310, 10395.910, 329.131, 52704.533 23/01/20,00:34:12,05,08,1, 11.9,1,1, 0.310, 10395.882, 329.145, 52704.496 23/01/20,00:34:12,06,08,1, 11.9,1,1, 0.310, 10395.873, 329.161, 52704.499 23/01/20,00:34:12,07,08,1, 11.9,1,1, 0.310, 10395.915, 329.156, 52704.523 23/01/20,00:34:12,08,08,1, 11.9,1,1, 0.310, 10395.904, 329.153, 52704.475 23/01/20,00:34:12,09,08,1, 11.9,1,1, 0.310, 10395.896, 329.145, 52704.500 23/01/20,00:34:12,10,08,1, 11.9,1,1, 0.310, 10395.902, 329.142, 52704.484 23/01/20,00:34:12,11,08,1, 11.9,1,1, 0.310, 10395.927, 329.147, 52704.480 23/01/20,00:34:12,12,08,1, 11.9,1,1, 0.310, 10395.902, 329.150, 52704.495 23/01/20,00:34:12,13,08,1, 11.9,1,1, 0.310, 10395.902, 329.165, 52704.502 23/01/20,00:34:12,14,08,1, 11.9,1,1, 0.310, 10395.909, 329.162, 52704.498 23/01/20,00:34:12,15,08,1, 11.9,1,1, 0.310, 10395.922, 329.153, 52704.460 23/01/20,00:34:12,16,08,1, 11.9,1,1, 0.310, 10395.922, 329.159, 52704.517 23/01/20,00:34:12,17,08,1, 11.9,1,1, 0.310, 10395.895, 329.159, 52704.461 23/01/20,00:34:12,18,08,1, 11.9,1,1, 0.310, 10395.925, 329.165, 52704.487 23/01/20,00:34:12,19,08,1, 11.9,1,1, 0.310, 10395.929, 329.156, 52704.451 23/01/20,00:34:13,00,09,1, 11.9,1,1, 0.309, 10395.924, 329.156, 52704.451 23/01/20,00:34:13,01,09,1, 11.9,1,1, 0.309, 10395.929, 329.171, 52704.472 23/01/20,00:34:13,02,09,1, 11.9,1,1, 0.309, 10395.949, 329.154, 52704.355 23/01/20,00:34:13,03,09,1, 11.9,1,1, 0.309, 10395.935, 329.168, 52704.460 23/01/20,00:34:13,04,09,1, 11.9,1,1, 0.309, 10395.929, 329.163, 52704.464 23/01/20,00:34:13,05,09,1, 11.9,1,1, 0.309, 10395.935, 329.175, 52704.494 23/01/20,00:34:13,06,09,1, 11.9,1,1, 0.309, 10395.895, 329.165, 52704.499 23/01/20,00:34:13,07,09,1, 11.9,1,1, 0.309, 10395.932, 329.155, 52704.503 23/01/20,00:34:13,08,09,1, 11.9,1,1, 0.309, 10395.905, 329.175, 52704.494 23/01/20,00:34:13,09,09,1, 11.9,1,1, 0.309, 10395.925, 329.184, 52704.524 23/01/20,00:34:13,10,09,1, 11.9,1,1, 0.309, 10395.930, 329.178, 52704.517 23/01/20,00:34:13,11,09,1, 11.9,1,1, 0.309, 10395.947, 329.171, 52704.474 23/01/20,00:34:13,12,09,1, 11.9,1,1, 0.309, 10395.914, 329.191, 52704.459 23/01/20,00:34:13,13,09,1, 11.9,1,1, 0.309, 10395.925, 329.195, 52704.504 23/01/20,00:34:13,14,09,1, 11.9,1,1, 0.309, 10395.932, 329.196, 52704.490 23/01/20,00:34:13,15,09,1, 11.9,1,1, 0.309, 10395.906, 329.169, 52704.493 23/01/20,00:34:13,16,09,1, 11.9,1,1, 0.309, 10395.930, 329.189, 52704.478 23/01/20,00:34:13,17,09,1, 11.9,1,1, 0.309, 10395.921, 329.185, 52704.518 23/01/20,00:34:13,18,09,1, 11.9,1,1, 0.309, 10395.923, 329.183, 52704.484 23/01/20,00:34:13,19,09,1, 11.9,1,1, 0.309, 10395.911, 329.174, 52704.488 23/01/20,00:34:14,00,09,1, 11.9,1,1, 0.306, 10395.907, 329.174, 52704.488 23/01/20,00:34:14,01,09,1, 11.9,1,1, 0.306, 10395.916, 329.180, 52704.492 23/01/20,00:34:14,02,09,1, 11.9,1,1, 0.306, 10395.913, 329.193, 52704.529 23/01/20,00:34:14,03,09,1, 11.9,1,1, 0.306, 10395.912, 329.178, 52704.463 23/01/20,00:34:14,04,09,1, 11.9,1,1, 0.306, 10395.917, 329.202, 52704.470 23/01/20,00:34:14,05,09,1, 11.9,1,1, 0.306, 10395.928, 329.176, 52704.497 23/01/20,00:34:14,06,09,1, 11.9,1,1, 0.306, 10395.914, 329.167, 52704.457 23/01/20,00:34:14,07,09,1, 11.9,1,1, 0.306, 10395.923, 329.173, 52704.514 23/01/20,00:34:14,08,09,1, 11.9,1,1, 0.306, 10395.934, 329.208, 52704.497 23/01/20,00:34:14,09,09,1, 11.9,1,1, 0.306, 10395.909, 329.192, 52704.509 23/01/20,00:34:14,10,09,1, 11.9,1,1, 0.306, 10395.944, 329.201, 52704.492 23/01/20,00:34:14,11,09,1, 11.9,1,1, 0.306, 10395.950, 329.193, 52704.518 23/01/20,00:34:14,12,09,1, 11.9,1,1, 0.306, 10395.915, 329.189, 52704.486 23/01/20,00:34:14,13,09,1, 11.9,1,1, 0.306, 10395.942, 329.201, 52704.507 23/01/20,00:34:14,14,09,1, 11.9,1,1, 0.306, 10395.947, 329.189, 52704.488 23/01/20,00:34:14,15,09,1, 11.9,1,1, 0.306, 10395.975, 329.196, 52704.527 23/01/20,00:34:14,16,09,1, 11.9,1,1, 0.306, 10395.936, 329.176, 52704.523 23/01/20,00:34:14,17,09,1, 11.9,1,1, 0.306, 10395.930, 329.187, 52704.477 23/01/20,00:34:14,18,09,1, 11.9,1,1, 0.306, 10395.923, 329.186, 52704.519 23/01/20,00:34:14,19,09,1, 11.9,1,1, 0.306, 10395.920, 329.197, 52704.504 23/01/20,00:34:15,00,09,1, 11.9,1,1, 0.309, 10395.916, 329.197, 52704.504 23/01/20,00:34:15,01,09,1, 11.9,1,1, 0.309, 10395.950, 329.190, 52704.477 23/01/20,00:34:15,02,09,1, 11.9,1,1, 0.309, 10395.936, 329.188, 52704.473 23/01/20,00:34:15,03,09,1, 11.9,1,1, 0.309, 10395.931, 329.188, 52704.478 23/01/20,00:34:15,04,09,1, 11.9,1,1, 0.309, 10395.948, 329.187, 52704.487 23/01/20,00:34:15,05,09,1, 11.9,1,1, 0.309, 10395.895, 329.206, 52704.493 23/01/20,00:34:15,06,09,1, 11.9,1,1, 0.309, 10395.928, 329.211, 52704.512 23/01/20,00:34:15,07,09,1, 11.9,1,1, 0.309, 10395.948, 329.190, 52704.506 23/01/20,00:34:15,08,09,1, 11.9,1,1, 0.309, 10395.940, 329.184, 52704.502 23/01/20,00:34:15,09,09,1, 11.9,1,1, 0.309, 10395.939, 329.206, 52704.485 23/01/20,00:34:15,10,09,1, 11.9,1,1, 0.309, 10395.924, 329.206, 52704.516 23/01/20,00:34:15,11,09,1, 11.9,1,1, 0.309, 10395.929, 329.204, 52704.501 23/01/20,00:34:15,12,09,1, 11.9,1,1, 0.309, 10395.942, 329.204, 52704.474 23/01/20,00:34:15,13,09,1, 11.9,1,1, 0.309, 10395.922, 329.211, 52704.504 23/01/20,00:34:15,14,09,1, 11.9,1,1, 0.309, 10395.931, 329.214, 52704.489 23/01/20,00:34:15,15,09,1, 11.9,1,1, 0.309, 10395.938, 329.223, 52704.486 23/01/20,00:34:15,16,09,1, 11.9,1,1, 0.309, 10395.946, 329.210, 52704.528 23/01/20,00:34:15,17,09,1, 11.9,1,1, 0.309, 10395.925, 329.213, 52704.500 23/01/20,00:34:15,18,09,1, 11.9,1,1, 0.309, 10395.936, 329.232, 52704.479 23/01/20,00:34:15,19,09,1, 11.9,1,1, 0.309, 10395.940, 329.218, 52704.525 23/01/20,00:34:16,00,09,1, 11.8,1,1, 0.309, 10395.932, 329.218, 52704.525 23/01/20,00:34:16,01,09,1, 11.8,1,1, 0.309, 10395.938, 329.237, 52704.488 23/01/20,00:34:16,02,09,1, 11.8,1,1, 0.309, 10395.940, 329.245, 52704.497 23/01/20,00:34:16,03,09,1, 11.8,1,1, 0.309, 10395.932, 329.221, 52704.484 23/01/20,00:34:16,04,09,1, 11.8,1,1, 0.309, 10395.927, 329.222, 52704.503 23/01/20,00:34:16,05,09,1, 11.8,1,1, 0.309, 10395.962, 329.234, 52704.396 23/01/20,00:34:16,06,09,1, 11.8,1,1, 0.309, 10395.933, 329.233, 52704.590 23/01/20,00:34:16,07,09,1, 11.8,1,1, 0.309, 10395.926, 329.233, 52704.583 23/01/20,00:34:16,08,09,1, 11.8,1,1, 0.309, 10395.947, 329.203, 52704.534 23/01/20,00:34:16,09,09,1, 11.8,1,1, 0.309, 10395.934, 329.207, 52704.517 23/01/20,00:34:16,10,09,1, 11.8,1,1, 0.309, 10395.947, 329.220, 52704.489 23/01/20,00:34:16,11,09,1, 11.8,1,1, 0.309, 10395.928, 329.211, 52704.507 23/01/20,00:34:16,12,09,1, 11.8,1,1, 0.309, 10395.949, 329.210, 52704.520 23/01/20,00:34:16,13,09,1, 11.8,1,1, 0.309, 10395.950, 329.215, 52704.502 23/01/20,00:34:16,14,09,1, 11.8,1,1, 0.309, 10395.939, 329.210, 52704.485 23/01/20,00:34:16,15,09,1, 11.8,1,1, 0.309, 10395.963, 329.226, 52704.515 23/01/20,00:34:16,16,09,1, 11.8,1,1, 0.309, 10395.925, 329.208, 52704.493 23/01/20,00:34:16,17,09,1, 11.8,1,1, 0.309, 10395.939, 329.205, 52704.521 23/01/20,00:34:16,18,09,1, 11.8,1,1, 0.309, 10395.940, 329.225, 52704.506 23/01/20,00:34:16,19,09,1, 11.8,1,1, 0.309, 10395.948, 329.227, 52704.539 23/01/20,00:34:17,00,09,1, 11.9,1,1, 0.310, 10395.941, 329.227, 52704.539 23/01/20,00:34:17,01,09,1, 11.9,1,1, 0.310, 10395.942, 329.216, 52704.493 23/01/20,00:34:17,02,09,1, 11.9,1,1, 0.310, 10395.945, 329.231, 52704.543 23/01/20,00:34:17,03,09,1, 11.9,1,1, 0.310, 10395.949, 329.214, 52704.491 23/01/20,00:34:17,04,09,1, 11.9,1,1, 0.310, 10395.966, 329.230, 52704.499 23/01/20,00:34:17,05,09,1, 11.9,1,1, 0.310, 10395.957, 329.204, 52704.501 23/01/20,00:34:17,06,09,1, 11.9,1,1, 0.310, 10395.966, 329.224, 52704.528 23/01/20,00:34:17,07,09,1, 11.9,1,1, 0.310, 10395.952, 329.225, 52704.497 23/01/20,00:34:17,08,09,1, 11.9,1,1, 0.310, 10395.963, 329.206, 52704.511 23/01/20,00:34:17,09,09,1, 11.9,1,1, 0.310, 10395.955, 329.242, 52704.530 23/01/20,00:34:17,10,09,1, 11.9,1,1, 0.310, 10395.967, 329.218, 52704.531 23/01/20,00:34:17,11,09,1, 11.9,1,1, 0.310, 10395.966, 329.213, 52704.515 23/01/20,00:34:17,12,09,1, 11.9,1,1, 0.310, 10395.962, 329.222, 52704.520 23/01/20,00:34:17,13,09,1, 11.9,1,1, 0.310, 10395.962, 329.231, 52704.491 23/01/20,00:34:17,14,09,1, 11.9,1,1, 0.310, 10395.964, 329.219, 52704.517 23/01/20,00:34:17,15,09,1, 11.9,1,1, 0.310, 10395.975, 329.233, 52704.509 23/01/20,00:34:17,16,09,1, 11.9,1,1, 0.310, 10395.964, 329.245, 52704.675 23/01/20,00:34:17,17,09,1, 11.9,1,1, 0.310, 10395.954, 329.228, 52704.523 23/01/20,00:34:17,18,09,1, 11.9,1,1, 0.310, 10395.973, 329.233, 52704.509 23/01/20,00:34:17,19,09,1, 11.9,1,1, 0.310, 10395.973, 329.243, 52704.500 23/01/20,00:34:18,00,09,1, 11.8,1,1, 0.306, 10395.966, 329.243, 52704.500 23/01/20,00:34:18,01,09,1, 11.8,1,1, 0.306, 10395.997, 329.222, 52704.500 23/01/20,00:34:18,02,09,1, 11.8,1,1, 0.306, 10395.986, 329.217, 52704.500 23/01/20,00:34:18,03,09,1, 11.8,1,1, 0.306, 10395.978, 329.230, 52704.456 23/01/20,00:34:18,04,09,1, 11.8,1,1, 0.306, 10395.967, 329.230, 52704.475 23/01/20,00:34:18,05,09,1, 11.8,1,1, 0.306, 10395.963, 329.218, 52704.465 23/01/20,00:34:18,06,09,1, 11.8,1,1, 0.306, 10395.966, 329.216, 52704.465 23/01/20,00:34:18,07,09,1, 11.8,1,1, 0.306, 10395.974, 329.236, 52704.464 23/01/20,00:34:18,08,09,1, 11.8,1,1, 0.306, 10395.985, 329.211, 52704.454 23/01/20,00:34:18,09,09,1, 11.8,1,1, 0.306, 10395.967, 329.220, 52704.464 23/01/20,00:34:18,10,09,1, 11.8,1,1, 0.306, 10395.972, 329.221, 52704.467 23/01/20,00:34:18,11,09,1, 11.8,1,1, 0.306, 10395.996, 329.214, 52704.463 23/01/20,00:34:18,12,09,1, 11.8,1,1, 0.306, 10395.966, 329.198, 52704.462 23/01/20,00:34:18,13,09,1, 11.8,1,1, 0.306, 10395.984, 329.217, 52704.472 23/01/20,00:34:18,14,09,1, 11.8,1,1, 0.306, 10395.990, 329.217, 52704.427 23/01/20,00:34:18,15,09,1, 11.8,1,1, 0.306, 10395.985, 329.219, 52704.434 23/01/20,00:34:18,16,09,1, 11.8,1,1, 0.306, 10395.998, 329.211, 52704.220 23/01/20,00:34:18,17,09,1, 11.8,1,1, 0.306, 10395.969, 329.235, 52704.518 23/01/20,00:34:18,18,09,1, 11.8,1,1, 0.306, 10395.995, 329.194, 52704.459 23/01/20,00:34:18,19,09,1, 11.8,1,1, 0.306, 10396.015, 329.190, 52704.460 23/01/20,00:34:19,00,09,1, 11.9,1,1, 0.310, 10396.007, 329.190, 52704.460 23/01/20,00:34:19,01,09,1, 11.9,1,1, 0.310, 10396.000, 329.200, 52704.398 23/01/20,00:34:19,02,09,1, 11.9,1,1, 0.310, 10396.005, 329.193, 52704.450 23/01/20,00:34:19,03,09,1, 11.9,1,1, 0.310, 10396.005, 329.196, 52704.439 23/01/20,00:34:19,04,09,1, 11.9,1,1, 0.310, 10396.018, 329.192, 52704.446 23/01/20,00:34:19,05,09,1, 11.9,1,1, 0.310, 10396.012, 329.194, 52704.407 23/01/20,00:34:19,06,09,1, 11.9,1,1, 0.310, 10396.035, 329.214, 52704.499 23/01/20,00:34:19,07,09,1, 11.9,1,1, 0.310, 10396.006, 329.182, 52704.443 23/01/20,00:34:19,08,09,1, 11.9,1,1, 0.310, 10396.033, 329.204, 52704.402 23/01/20,00:34:19,09,09,1, 11.9,1,1, 0.310, 10396.050, 329.200, 52704.444 23/01/20,00:34:19,10,09,1, 11.9,1,1, 0.310, 10396.016, 329.210, 52704.476 23/01/20,00:34:19,11,09,1, 11.9,1,1, 0.310, 10396.044, 329.191, 52704.428 23/01/20,00:34:19,12,09,1, 11.9,1,1, 0.310, 10396.055, 329.186, 52704.460 23/01/20,00:34:19,13,09,1, 11.9,1,1, 0.310, 10396.056, 329.180, 52704.459 23/01/20,00:34:19,14,09,1, 11.9,1,1, 0.310, 10396.051, 329.198, 52704.435 23/01/20,00:34:19,15,09,1, 11.9,1,1, 0.310, 10396.026, 329.181, 52704.460 23/01/20,00:34:19,16,09,1, 11.9,1,1, 0.310, 10396.040, 329.186, 52704.454 23/01/20,00:34:19,17,09,1, 11.9,1,1, 0.310, 10396.064, 329.203, 52704.463 23/01/20,00:34:19,18,09,1, 11.9,1,1, 0.310, 10396.037, 329.169, 52704.444 23/01/20,00:34:19,19,09,1, 11.9,1,1, 0.310, 10396.069, 329.205, 52704.416 23/01/20,00:34:20,00,09,1, 11.9,1,1, 0.310, 10396.066, 329.205, 52704.416 23/01/20,00:34:20,01,09,1, 11.9,1,1, 0.310, 10396.069, 329.189, 52704.410 23/01/20,00:34:20,02,09,1, 11.9,1,1, 0.310, 10396.062, 329.186, 52704.441 23/01/20,00:34:20,03,09,1, 11.9,1,1, 0.310, 10396.072, 329.172, 52704.431 23/01/20,00:34:20,04,09,1, 11.9,1,1, 0.310, 10396.020, 329.184, 52704.434 23/01/20,00:34:20,05,09,1, 11.9,1,1, 0.310, 10396.068, 329.169, 52704.464 23/01/20,00:34:20,06,09,1, 11.9,1,1, 0.310, 10396.062, 329.175, 52704.421 23/01/20,00:34:20,07,09,1, 11.9,1,1, 0.310, 10396.060, 329.180, 52704.435 23/01/20,00:34:20,08,09,1, 11.9,1,1, 0.310, 10396.048, 329.176, 52704.446 23/01/20,00:34:20,09,09,1, 11.9,1,1, 0.310, 10396.058, 329.183, 52704.431 23/01/20,00:34:20,10,09,1, 11.9,1,1, 0.310, 10396.079, 329.196, 52704.429 23/01/20,00:34:20,11,09,1, 11.9,1,1, 0.310, 10396.078, 329.155, 52704.426 23/01/20,00:34:20,12,09,1, 11.9,1,1, 0.310, 10396.078, 329.175, 52704.449 23/01/20,00:34:20,13,09,1, 11.9,1,1, 0.310, 10396.077, 329.166, 52704.456 23/01/20,00:34:20,14,09,1, 11.9,1,1, 0.310, 10396.076, 329.177, 52704.464 23/01/20,00:34:20,15,09,1, 11.9,1,1, 0.310, 10396.084, 329.162, 52704.439 23/01/20,00:34:20,16,09,1, 11.9,1,1, 0.310, 10396.108, 329.161, 52704.433 23/01/20,00:34:20,17,09,1, 11.9,1,1, 0.310, 10396.101, 329.157, 52704.433 23/01/20,00:34:20,18,09,1, 11.9,1,1, 0.310, 10396.097, 329.181, 52704.399 23/01/20,00:34:20,19,09,1, 11.9,1,1, 0.310, 10396.095, 329.186, 52704.445 23/01/20,00:34:21,00,09,1, 11.9,1,1, 0.309, 10396.091, 329.186, 52704.445 23/01/20,00:34:21,01,09,1, 11.9,1,1, 0.309, 10396.108, 329.155, 52704.383 23/01/20,00:34:21,02,09,1, 11.9,1,1, 0.309, 10396.110, 329.162, 52704.443 23/01/20,00:34:21,03,09,1, 11.9,1,1, 0.309, 10396.116, 329.175, 52704.419 23/01/20,00:34:21,04,09,1, 11.9,1,1, 0.309, 10396.082, 329.151, 52704.445 23/01/20,00:34:21,05,09,1, 11.9,1,1, 0.309, 10396.088, 329.152, 52704.422 23/01/20,00:34:21,06,09,1, 11.9,1,1, 0.309, 10396.128, 329.152, 52704.446 23/01/20,00:34:21,07,09,1, 11.9,1,1, 0.309, 10396.129, 329.161, 52704.444 23/01/20,00:34:21,08,09,1, 11.9,1,1, 0.309, 10396.120, 329.157, 52704.435 23/01/20,00:34:21,09,09,1, 11.9,1,1, 0.309, 10396.132, 329.157, 52704.469 23/01/20,00:34:21,10,09,1, 11.9,1,1, 0.309, 10396.115, 329.141, 52704.430 23/01/20,00:34:21,11,09,1, 11.9,1,1, 0.309, 10396.154, 329.151, 52704.435 23/01/20,00:34:21,12,09,1, 11.9,1,1, 0.309, 10396.141, 329.149, 52704.432 23/01/20,00:34:21,13,09,1, 11.9,1,1, 0.309, 10396.123, 329.161, 52704.434 23/01/20,00:34:21,14,09,1, 11.9,1,1, 0.309, 10396.126, 329.163, 52704.411 23/01/20,00:34:21,15,09,1, 11.9,1,1, 0.309, 10396.126, 329.139, 52704.432 23/01/20,00:34:21,16,09,1, 11.9,1,1, 0.309, 10396.136, 329.148, 52704.403 23/01/20,00:34:21,17,09,1, 11.9,1,1, 0.309, 10396.160, 329.156, 52704.440 23/01/20,00:34:21,18,09,1, 11.9,1,1, 0.309, 10396.130, 329.131, 52704.408 23/01/20,00:34:21,19,09,1, 11.9,1,1, 0.309, 10396.141, 329.149, 52704.433 23/01/20,00:34:22,00,09,1, 11.9,1,1, 0.309, 10396.141, 329.149, 52704.433 23/01/20,00:34:22,01,09,1, 11.9,1,1, 0.309, 10396.132, 329.115, 52704.420 23/01/20,00:34:22,02,09,1, 11.9,1,1, 0.309, 10396.140, 329.111, 52704.448 23/01/20,00:34:22,03,09,1, 11.9,1,1, 0.309, 10396.144, 329.131, 52704.404 23/01/20,00:34:22,04,09,1, 11.9,1,1, 0.309, 10396.181, 329.135, 52704.422 23/01/20,00:34:22,05,09,1, 11.9,1,1, 0.309, 10396.147, 329.128, 52704.449 23/01/20,00:34:22,06,09,1, 11.9,1,1, 0.309, 10396.182, 329.127, 52704.425 23/01/20,00:34:22,07,09,1, 11.9,1,1, 0.309, 10396.174, 329.139, 52704.440 23/01/20,00:34:22,08,09,1, 11.9,1,1, 0.309, 10396.174, 329.126, 52704.434 23/01/20,00:34:22,09,09,1, 11.9,1,1, 0.309, 10396.154, 329.123, 52704.406 23/01/20,00:34:22,10,09,1, 11.9,1,1, 0.309, 10396.183, 329.112, 52704.189 23/01/20,00:34:22,11,09,1, 11.9,1,1, 0.309, 10396.143, 329.136, 52704.451 23/01/20,00:34:22,12,09,1, 11.9,1,1, 0.309, 10396.154, 329.134, 52704.465 23/01/20,00:34:22,13,09,1, 11.9,1,1, 0.309, 10396.157, 329.143, 52704.437 23/01/20,00:34:22,14,09,1, 11.9,1,1, 0.309, 10396.176, 329.118, 52704.428 23/01/20,00:34:22,15,09,1, 11.9,1,1, 0.309, 10396.186, 329.120, 52704.405 23/01/20,00:34:22,16,09,1, 11.9,1,1, 0.309, 10396.170, 329.112, 52704.438 23/01/20,00:34:22,17,09,1, 11.9,1,1, 0.309, 10396.189, 329.111, 52704.436 23/01/20,00:34:22,18,09,1, 11.9,1,1, 0.309, 10396.182, 329.110, 52704.444 23/01/20,00:34:22,19,09,1, 11.9,1,1, 0.309, 10396.186, 329.111, 52704.400 23/01/20,00:34:23,00,09,1, 11.8,1,1, 0.304, 10396.183, 329.111, 52704.400 23/01/20,00:34:23,01,09,1, 11.8,1,1, 0.304, 10396.201, 329.108, 52704.431 23/01/20,00:34:23,02,09,1, 11.8,1,1, 0.304, 10396.198, 329.113, 52704.421 23/01/20,00:34:23,03,09,1, 11.8,1,1, 0.304, 10396.203, 329.110, 52704.409 23/01/20,00:34:23,04,09,1, 11.8,1,1, 0.304, 10396.218, 329.105, 52704.456 23/01/20,00:34:23,05,09,1, 11.8,1,1, 0.304, 10396.210, 329.107, 52704.423 23/01/20,00:34:23,06,09,1, 11.8,1,1, 0.304, 10396.224, 329.098, 52704.447 23/01/20,00:34:23,07,09,1, 11.8,1,1, 0.304, 10396.220, 329.093, 52704.428 23/01/20,00:34:23,08,09,1, 11.8,1,1, 0.304, 10396.204, 329.108, 52704.385 23/01/20,00:34:23,09,09,1, 11.8,1,1, 0.304, 10396.221, 329.096, 52704.407 23/01/20,00:34:23,10,09,1, 11.8,1,1, 0.304, 10396.218, 329.097, 52704.368 23/01/20,00:34:23,11,09,1, 11.8,1,1, 0.304, 10396.211, 329.085, 52704.450 23/01/20,00:34:23,12,09,1, 11.8,1,1, 0.304, 10396.221, 329.069, 52704.423 23/01/20,00:34:23,13,09,1, 11.8,1,1, 0.304, 10396.212, 329.094, 52704.407 23/01/20,00:34:23,14,09,1, 11.8,1,1, 0.304, 10396.236, 329.099, 52704.461 23/01/20,00:34:23,15,09,1, 11.8,1,1, 0.304, 10396.225, 329.074, 52704.391 23/01/20,00:34:23,16,09,1, 11.8,1,1, 0.304, 10396.233, 329.085, 52704.426 23/01/20,00:34:23,17,09,1, 11.8,1,1, 0.304, 10396.202, 329.099, 52704.420 23/01/20,00:34:23,18,09,1, 11.8,1,1, 0.304, 10396.236, 329.070, 52704.405 23/01/20,00:34:23,19,09,1, 11.8,1,1, 0.304, 10396.229, 329.093, 52704.403 23/01/20,00:34:24,00,08,1, 11.9,1,1, 0.308, 10396.224, 329.093, 52704.403 23/01/20,00:34:24,01,08,1, 11.9,1,1, 0.308, 10396.269, 329.081, 52704.600 23/01/20,00:34:24,02,08,1, 11.9,1,1, 0.308, 10396.227, 329.077, 52704.344 23/01/20,00:34:24,03,08,1, 11.9,1,1, 0.308, 10396.212, 329.078, 52704.420 23/01/20,00:34:24,04,08,1, 11.9,1,1, 0.308, 10396.237, 329.044, 52704.184 23/01/20,00:34:24,05,08,1, 11.9,1,1, 0.308, 10396.205, 329.100, 52704.437 23/01/20,00:34:24,06,08,1, 11.9,1,1, 0.308, 10396.214, 329.089, 52704.440 23/01/20,00:34:24,07,08,1, 11.9,1,1, 0.308, 10396.233, 329.095, 52704.406 23/01/20,00:34:24,08,08,1, 11.9,1,1, 0.308, 10396.240, 329.082, 52704.464 23/01/20,00:34:24,09,08,1, 11.9,1,1, 0.308, 10396.245, 329.088, 52704.423 23/01/20,00:34:24,10,08,1, 11.9,1,1, 0.308, 10396.242, 329.076, 52704.404 23/01/20,00:34:24,11,08,1, 11.9,1,1, 0.308, 10396.249, 329.055, 52704.430 23/01/20,00:34:24,12,08,1, 11.9,1,1, 0.308, 10396.224, 329.062, 52704.402 23/01/20,00:34:24,13,08,1, 11.9,1,1, 0.308, 10396.252, 329.049, 52704.406 23/01/20,00:34:24,14,08,1, 11.9,1,1, 0.308, 10396.255, 329.065, 52704.412 23/01/20,00:34:24,15,08,1, 11.9,1,1, 0.308, 10396.270, 329.059, 52704.400 23/01/20,00:34:24,16,08,1, 11.9,1,1, 0.308, 10396.247, 329.060, 52704.391 23/01/20,00:34:24,17,08,1, 11.9,1,1, 0.308, 10396.255, 329.060, 52704.387 23/01/20,00:34:24,18,08,1, 11.9,1,1, 0.308, 10396.271, 329.052, 52704.406 23/01/20,00:34:24,19,08,1, 11.9,1,1, 0.308, 10396.279, 329.070, 52704.398 23/01/20,00:34:25,00,09,1, 11.9,1,1, 0.310, 10396.274, 329.070, 52704.398 23/01/20,00:34:25,01,09,1, 11.9,1,1, 0.310, 10396.252, 329.051, 52704.407 23/01/20,00:34:25,02,09,1, 11.9,1,1, 0.310, 10396.277, 329.041, 52704.422 23/01/20,00:34:25,03,09,1, 11.9,1,1, 0.310, 10396.262, 329.048, 52704.423 23/01/20,00:34:25,04,09,1, 11.9,1,1, 0.310, 10396.276, 329.037, 52704.416 23/01/20,00:34:25,05,09,1, 11.9,1,1, 0.310, 10396.274, 329.058, 52704.421 23/01/20,00:34:25,06,09,1, 11.9,1,1, 0.310, 10396.277, 329.063, 52704.406 23/01/20,00:34:25,07,09,1, 11.9,1,1, 0.310, 10396.295, 329.053, 52704.401 23/01/20,00:34:25,08,09,1, 11.9,1,1, 0.310, 10396.276, 329.075, 52704.403 23/01/20,00:34:25,09,09,1, 11.9,1,1, 0.310, 10396.297, 329.046, 52704.349 23/01/20,00:34:25,10,09,1, 11.9,1,1, 0.310, 10396.305, 329.056, 52704.400 23/01/20,00:34:25,11,09,1, 11.9,1,1, 0.310, 10396.293, 329.065, 52704.392 23/01/20,00:34:25,12,09,1, 11.9,1,1, 0.310, 10396.281, 329.069, 52704.389 23/01/20,00:34:25,13,09,1, 11.9,1,1, 0.310, 10396.312, 329.068, 52704.363 23/01/20,00:34:25,14,09,1, 11.9,1,1, 0.310, 10396.292, 329.048, 52704.385 23/01/20,00:34:25,15,09,1, 11.9,1,1, 0.310, 10396.294, 329.063, 52704.373 23/01/20,00:34:25,16,09,1, 11.9,1,1, 0.310, 10396.307, 329.067, 52704.367 23/01/20,00:34:25,17,09,1, 11.9,1,1, 0.310, 10396.328, 329.083, 52704.390 23/01/20,00:34:25,18,09,1, 11.9,1,1, 0.310, 10396.310, 329.055, 52704.376 23/01/20,00:34:25,19,09,1, 11.9,1,1, 0.310, 10396.332, 329.060, 52704.361 23/01/20,00:34:26,00,09,1, 11.9,1,1, 0.305, 10396.324, 329.060, 52704.361 23/01/20,00:34:26,01,09,1, 11.9,1,1, 0.305, 10396.313, 329.077, 52704.403 23/01/20,00:34:26,02,09,1, 11.9,1,1, 0.305, 10396.312, 329.069, 52704.404 23/01/20,00:34:26,03,09,1, 11.9,1,1, 0.305, 10396.320, 329.053, 52704.382 23/01/20,00:34:26,04,09,1, 11.9,1,1, 0.305, 10396.301, 329.017, 52704.381 23/01/20,00:34:26,05,09,1, 11.9,1,1, 0.305, 10396.303, 329.043, 52704.374 23/01/20,00:34:26,06,09,1, 11.9,1,1, 0.305, 10396.314, 329.022, 52704.369 23/01/20,00:34:26,07,09,1, 11.9,1,1, 0.305, 10396.303, 329.026, 52704.310 23/01/20,00:34:26,08,09,1, 11.9,1,1, 0.305, 10396.332, 329.047, 52704.345 23/01/20,00:34:26,09,09,1, 11.9,1,1, 0.305, 10396.338, 329.046, 52704.375 23/01/20,00:34:26,10,09,1, 11.9,1,1, 0.305, 10396.349, 329.044, 52704.378 23/01/20,00:34:26,11,09,1, 11.9,1,1, 0.305, 10396.347, 329.020, 52704.370 23/01/20,00:34:26,12,09,1, 11.9,1,1, 0.305, 10396.355, 329.031, 52704.392 23/01/20,00:34:26,13,09,1, 11.9,1,1, 0.305, 10396.315, 329.036, 52704.371 23/01/20,00:34:26,14,09,1, 11.9,1,1, 0.305, 10396.340, 329.028, 52704.382 23/01/20,00:34:26,15,09,1, 11.9,1,1, 0.305, 10396.340, 329.057, 52704.370 23/01/20,00:34:26,16,09,1, 11.9,1,1, 0.305, 10396.337, 329.041, 52704.357 23/01/20,00:34:26,17,09,1, 11.9,1,1, 0.305, 10396.347, 329.054, 52704.377 23/01/20,00:34:26,18,09,1, 11.9,1,1, 0.305, 10396.346, 329.059, 52704.366 23/01/20,00:34:26,19,09,1, 11.9,1,1, 0.305, 10396.344, 329.032, 52704.381 23/01/20,00:34:27,00,08,1, 11.9,1,1, 0.310, 10396.341, 329.032, 52704.381 23/01/20,00:34:27,01,08,1, 11.9,1,1, 0.310, 10396.321, 329.035, 52704.350 23/01/20,00:34:27,02,08,1, 11.9,1,1, 0.310, 10396.349, 329.043, 52704.375 23/01/20,00:34:27,03,08,1, 11.9,1,1, 0.310, 10396.379, 329.028, 52704.392 23/01/20,00:34:27,04,08,1, 11.9,1,1, 0.310, 10396.361, 329.045, 52704.389 23/01/20,00:34:27,05,08,1, 11.9,1,1, 0.310, 10396.359, 329.034, 52704.403 23/01/20,00:34:27,06,08,1, 11.9,1,1, 0.310, 10396.376, 329.035, 52704.383 23/01/20,00:34:27,07,08,1, 11.9,1,1, 0.310, 10396.374, 329.022, 52704.364 23/01/20,00:34:27,08,08,1, 11.9,1,1, 0.310, 10396.366, 329.009, 52704.402 23/01/20,00:34:27,09,08,1, 11.9,1,1, 0.310, 10396.368, 329.024, 52704.382 23/01/20,00:34:27,10,08,1, 11.9,1,1, 0.310, 10396.374, 329.018, 52704.393 23/01/20,00:34:27,11,08,1, 11.9,1,1, 0.310, 10396.389, 329.013, 52704.383 23/01/20,00:34:27,12,08,1, 11.9,1,1, 0.310, 10396.380, 329.014, 52704.416 23/01/20,00:34:27,13,08,1, 11.9,1,1, 0.310, 10396.390, 329.029, 52704.411 23/01/20,00:34:27,14,08,1, 11.9,1,1, 0.310, 10396.364, 328.997, 52704.356 23/01/20,00:34:27,15,08,1, 11.9,1,1, 0.310, 10396.373, 329.011, 52704.382 23/01/20,00:34:27,16,08,1, 11.9,1,1, 0.310, 10396.405, 328.995, 52704.393 23/01/20,00:34:27,17,08,1, 11.9,1,1, 0.310, 10396.379, 328.990, 52704.394 23/01/20,00:34:27,18,08,1, 11.9,1,1, 0.310, 10396.412, 329.010, 52704.409 23/01/20,00:34:27,19,08,1, 11.9,1,1, 0.310, 10396.385, 328.987, 52704.370 23/01/20,00:34:28,00,08,1, 11.9,1,1, 0.306, 10396.383, 328.987, 52704.370 23/01/20,00:34:28,01,08,1, 11.9,1,1, 0.306, 10396.379, 329.003, 52704.438 23/01/20,00:34:28,02,08,1, 11.9,1,1, 0.306, 10396.370, 329.009, 52704.405 23/01/20,00:34:28,03,08,1, 11.9,1,1, 0.306, 10396.403, 328.980, 52704.394 23/01/20,00:34:28,04,08,1, 11.9,1,1, 0.306, 10396.394, 329.009, 52704.394 23/01/20,00:34:28,05,08,1, 11.9,1,1, 0.306, 10396.410, 328.996, 52704.429 23/01/20,00:34:28,06,08,1, 11.9,1,1, 0.306, 10396.410, 329.000, 52704.373 23/01/20,00:34:28,07,08,1, 11.9,1,1, 0.306, 10396.418, 328.984, 52704.402 23/01/20,00:34:28,08,08,1, 11.9,1,1, 0.306, 10396.411, 328.981, 52704.353 23/01/20,00:34:28,09,08,1, 11.9,1,1, 0.306, 10396.420, 329.004, 52704.405 23/01/20,00:34:28,10,08,1, 11.9,1,1, 0.306, 10396.415, 329.016, 52704.419 23/01/20,00:34:28,11,08,1, 11.9,1,1, 0.306, 10396.444, 328.993, 52704.413 23/01/20,00:34:28,12,08,1, 11.9,1,1, 0.306, 10396.443, 328.998, 52704.406 23/01/20,00:34:28,13,08,1, 11.9,1,1, 0.306, 10396.404, 328.972, 52704.407 23/01/20,00:34:28,14,08,1, 11.9,1,1, 0.306, 10396.426, 328.986, 52704.366 23/01/20,00:34:28,15,08,1, 11.9,1,1, 0.306, 10396.436, 329.005, 52704.384 23/01/20,00:34:28,16,08,1, 11.9,1,1, 0.306, 10396.431, 329.013, 52704.413 23/01/20,00:34:28,17,08,1, 11.9,1,1, 0.306, 10396.464, 328.993, 52704.402 23/01/20,00:34:28,18,08,1, 11.9,1,1, 0.306, 10396.408, 328.991, 52704.448 23/01/20,00:34:28,19,08,1, 11.9,1,1, 0.306, 10396.454, 328.987, 52704.414 23/01/20,00:34:29,00,09,1, 11.9,1,1, 0.307, 10396.450, 328.987, 52704.414 23/01/20,00:34:29,01,09,1, 11.9,1,1, 0.307, 10396.466, 328.998, 52704.370 23/01/20,00:34:29,02,09,1, 11.9,1,1, 0.307, 10396.458, 328.992, 52704.382 23/01/20,00:34:29,03,09,1, 11.9,1,1, 0.307, 10396.442, 328.991, 52704.389 23/01/20,00:34:29,04,09,1, 11.9,1,1, 0.307, 10396.459, 329.000, 52704.420 23/01/20,00:34:29,05,09,1, 11.9,1,1, 0.307, 10396.435, 328.990, 52704.390 23/01/20,00:34:29,06,09,1, 11.9,1,1, 0.307, 10396.457, 328.996, 52704.365 23/01/20,00:34:29,07,09,1, 11.9,1,1, 0.307, 10396.475, 328.974, 52704.437 23/01/20,00:34:29,08,09,1, 11.9,1,1, 0.307, 10396.423, 328.979, 52704.401 23/01/20,00:34:29,09,09,1, 11.9,1,1, 0.307, 10396.448, 328.950, 52704.226 23/01/20,00:34:29,10,09,1, 11.9,1,1, 0.307, 10396.449, 328.961, 52704.505 23/01/20,00:34:29,11,09,1, 11.9,1,1, 0.307, 10396.489, 328.967, 52704.444 23/01/20,00:34:29,12,09,1, 11.9,1,1, 0.307, 10396.493, 328.960, 52704.438 23/01/20,00:34:29,13,09,1, 11.9,1,1, 0.307, 10396.507, 328.966, 52704.417 23/01/20,00:34:29,14,09,1, 11.9,1,1, 0.307, 10396.473, 328.976, 52704.387 23/01/20,00:34:29,15,09,1, 11.9,1,1, 0.307, 10396.491, 328.973, 52704.374 23/01/20,00:34:29,16,09,1, 11.9,1,1, 0.307, 10396.482, 328.950, 52704.448 23/01/20,00:34:29,17,09,1, 11.9,1,1, 0.307, 10396.498, 328.973, 52704.428 23/01/20,00:34:29,18,09,1, 11.9,1,1, 0.307, 10396.496, 328.956, 52704.373 23/01/20,00:34:29,19,09,1, 11.9,1,1, 0.307, 10396.467, 328.980, 52704.367 23/01/20,00:34:30,00,09,1, 11.8,1,1, 0.308, 10396.466, 328.980, 52704.367 23/01/20,00:34:30,01,09,1, 11.8,1,1, 0.308, 10396.520, 328.969, 52704.377 23/01/20,00:34:30,02,09,1, 11.8,1,1, 0.308, 10396.490, 328.969, 52704.402 23/01/20,00:34:30,03,09,1, 11.8,1,1, 0.308, 10396.510, 328.940, 52704.380 23/01/20,00:34:30,04,09,1, 11.8,1,1, 0.308, 10396.515, 328.940, 52704.361 23/01/20,00:34:30,05,09,1, 11.8,1,1, 0.308, 10396.502, 328.964, 52704.354 23/01/20,00:34:30,06,09,1, 11.8,1,1, 0.308, 10396.507, 328.959, 52704.355 23/01/20,00:34:30,07,09,1, 11.8,1,1, 0.308, 10396.496, 328.946, 52704.348 23/01/20,00:34:30,08,09,1, 11.8,1,1, 0.308, 10396.524, 328.949, 52704.378 23/01/20,00:34:30,09,09,1, 11.8,1,1, 0.308, 10396.528, 328.956, 52704.376 23/01/20,00:34:30,10,09,1, 11.8,1,1, 0.308, 10396.507, 328.965, 52704.350 23/01/20,00:34:30,11,09,1, 11.8,1,1, 0.308, 10396.540, 328.964, 52704.361 23/01/20,00:34:30,12,09,1, 11.8,1,1, 0.308, 10396.537, 328.947, 52704.404 23/01/20,00:34:30,13,09,1, 11.8,1,1, 0.308, 10396.505, 329.007, 52704.372 23/01/20,00:34:30,14,09,1, 11.8,1,1, 0.308, 10396.547, 328.990, 52704.396 23/01/20,00:34:30,15,09,1, 11.8,1,1, 0.308, 10396.533, 328.937, 52704.351 23/01/20,00:34:30,16,09,1, 11.8,1,1, 0.308, 10396.539, 328.963, 52704.355 23/01/20,00:34:30,17,09,1, 11.8,1,1, 0.308, 10396.543, 328.944, 52704.378 23/01/20,00:34:30,18,09,1, 11.8,1,1, 0.308, 10396.538, 328.948, 52704.396 23/01/20,00:34:30,19,09,1, 11.8,1,1, 0.308, 10396.547, 328.947, 52704.376 23/01/20,00:34:31,00,08,1, 11.9,1,1, 0.307, 10396.541, 328.947, 52704.376 23/01/20,00:34:31,01,08,1, 11.9,1,1, 0.307, 10396.565, 328.933, 52704.323 23/01/20,00:34:31,02,08,1, 11.9,1,1, 0.307, 10396.524, 328.954, 52704.387 23/01/20,00:34:31,03,08,1, 11.9,1,1, 0.307, 10396.591, 328.941, 52704.491 23/01/20,00:34:31,04,08,1, 11.9,1,1, 0.307, 10396.534, 328.959, 52704.298 23/01/20,00:34:31,05,08,1, 11.9,1,1, 0.307, 10396.517, 328.963, 52704.362 23/01/20,00:34:31,06,08,1, 11.9,1,1, 0.307, 10396.535, 328.961, 52704.381 23/01/20,00:34:31,07,08,1, 11.9,1,1, 0.307, 10396.560, 328.948, 52704.323 23/01/20,00:34:31,08,08,1, 11.9,1,1, 0.307, 10396.539, 328.959, 52704.339 23/01/20,00:34:31,09,08,1, 11.9,1,1, 0.307, 10396.541, 328.953, 52704.352 23/01/20,00:34:31,10,08,1, 11.9,1,1, 0.307, 10396.537, 328.932, 52704.303 23/01/20,00:34:31,11,08,1, 11.9,1,1, 0.307, 10396.582, 328.953, 52704.344 23/01/20,00:34:31,12,08,1, 11.9,1,1, 0.307, 10396.554, 328.934, 52704.344 23/01/20,00:34:31,13,08,1, 11.9,1,1, 0.307, 10396.576, 328.930, 52704.344 23/01/20,00:34:31,14,08,1, 11.9,1,1, 0.307, 10396.562, 328.936, 52704.372 23/01/20,00:34:31,15,08,1, 11.9,1,1, 0.307, 10396.545, 328.935, 52704.343 23/01/20,00:34:31,16,08,1, 11.9,1,1, 0.307, 10396.587, 328.948, 52704.361 23/01/20,00:34:31,17,08,1, 11.9,1,1, 0.307, 10396.577, 328.929, 52704.301 23/01/20,00:34:31,18,08,1, 11.9,1,1, 0.307, 10396.581, 328.928, 52704.355 23/01/20,00:34:31,19,08,1, 11.9,1,1, 0.307, 10396.603, 328.919, 52704.410 23/01/20,00:34:32,00,07,1, 11.9,1,1, 0.307, 10396.600, 328.919, 52704.410 23/01/20,00:34:32,01,07,1, 11.9,1,1, 0.307, 10396.596, 328.914, 52704.333 23/01/20,00:34:32,02,07,1, 11.9,1,1, 0.307, 10396.610, 328.940, 52704.343 23/01/20,00:34:32,03,07,1, 11.9,1,1, 0.307, 10396.596, 328.918, 52704.364 23/01/20,00:34:32,04,07,1, 11.9,1,1, 0.307, 10396.598, 328.915, 52704.317 23/01/20,00:34:32,05,07,1, 11.9,1,1, 0.307, 10396.603, 328.919, 52704.329 23/01/20,00:34:32,06,07,1, 11.9,1,1, 0.307, 10396.604, 328.924, 52704.303 23/01/20,00:34:32,07,07,1, 11.9,1,1, 0.307, 10396.599, 328.932, 52704.358 23/01/20,00:34:32,08,07,1, 11.9,1,1, 0.307, 10396.597, 328.931, 52704.354 23/01/20,00:34:32,09,07,1, 11.9,1,1, 0.307, 10396.593, 328.910, 52704.356 23/01/20,00:34:32,10,07,1, 11.9,1,1, 0.307, 10396.605, 328.916, 52704.312 23/01/20,00:34:32,11,07,1, 11.9,1,1, 0.307, 10396.613, 328.917, 52704.313 23/01/20,00:34:32,12,07,1, 11.9,1,1, 0.307, 10396.613, 328.902, 52704.330 23/01/20,00:34:32,13,07,1, 11.9,1,1, 0.307, 10396.613, 328.925, 52704.342 23/01/20,00:34:32,14,07,1, 11.9,1,1, 0.307, 10396.610, 328.913, 52704.380 23/01/20,00:34:32,15,07,1, 11.9,1,1, 0.307, 10396.602, 328.893, 52704.305 23/01/20,00:34:32,16,07,1, 11.9,1,1, 0.307, 10396.614, 328.888, 52704.329 23/01/20,00:34:32,17,07,1, 11.9,1,1, 0.307, 10396.613, 328.901, 52704.351 23/01/20,00:34:32,18,07,1, 11.9,1,1, 0.307, 10396.635, 328.907, 52704.314 23/01/20,00:34:32,19,07,1, 11.9,1,1, 0.307, 10396.639, 328.891, 52704.313 23/01/20,00:34:33,00,07,1, 11.8,1,1, 0.303, 10396.633, 328.891, 52704.313 23/01/20,00:34:33,01,07,1, 11.8,1,1, 0.303, 10396.637, 328.889, 52704.318 23/01/20,00:34:33,02,07,1, 11.8,1,1, 0.303, 10396.611, 328.878, 52704.317 23/01/20,00:34:33,03,07,1, 11.8,1,1, 0.303, 10396.663, 328.903, 52704.326 23/01/20,00:34:33,04,07,1, 11.8,1,1, 0.303, 10396.659, 328.896, 52704.344 23/01/20,00:34:33,05,07,1, 11.8,1,1, 0.303, 10396.622, 328.912, 52704.316 23/01/20,00:34:33,06,07,1, 11.8,1,1, 0.303, 10396.663, 328.886, 52704.323 23/01/20,00:34:33,07,07,1, 11.8,1,1, 0.303, 10396.638, 328.876, 52704.348 23/01/20,00:34:33,08,07,1, 11.8,1,1, 0.303, 10396.633, 328.896, 52704.336 23/01/20,00:34:33,09,07,1, 11.8,1,1, 0.303, 10396.656, 328.909, 52704.322 23/01/20,00:34:33,10,07,1, 11.8,1,1, 0.303, 10396.656, 328.882, 52704.338 23/01/20,00:34:33,11,07,1, 11.8,1,1, 0.303, 10396.659, 328.890, 52704.334 23/01/20,00:34:33,12,07,1, 11.8,1,1, 0.303, 10396.658, 328.876, 52704.303 23/01/20,00:34:33,13,07,1, 11.8,1,1, 0.303, 10396.630, 328.920, 52704.316 23/01/20,00:34:33,14,07,1, 11.8,1,1, 0.303, 10396.643, 328.893, 52704.322 23/01/20,00:34:33,15,07,1, 11.8,1,1, 0.303, 10396.674, 328.889, 52704.357 23/01/20,00:34:33,16,07,1, 11.8,1,1, 0.303, 10396.645, 328.889, 52704.206 23/01/20,00:34:33,17,07,1, 11.8,1,1, 0.303, 10396.644, 328.897, 52704.383 23/01/20,00:34:33,18,07,1, 11.8,1,1, 0.303, 10396.655, 328.903, 52704.397 23/01/20,00:34:33,19,07,1, 11.8,1,1, 0.303, 10396.675, 328.884, 52704.362 23/01/20,00:34:34,00,07,1, 11.9,1,1, 0.309, 10396.667, 328.884, 52704.362 23/01/20,00:34:34,01,07,1, 11.9,1,1, 0.309, 10396.661, 328.885, 52704.325 23/01/20,00:34:34,02,07,1, 11.9,1,1, 0.309, 10396.659, 328.891, 52704.357 23/01/20,00:34:34,03,07,1, 11.9,1,1, 0.309, 10396.692, 328.892, 52704.356 23/01/20,00:34:34,04,07,1, 11.9,1,1, 0.309, 10396.677, 328.870, 52704.329 23/01/20,00:34:34,05,07,1, 11.9,1,1, 0.309, 10396.679, 328.897, 52704.337 23/01/20,00:34:34,06,07,1, 11.9,1,1, 0.309, 10396.675, 328.896, 52704.341 23/01/20,00:34:34,07,07,1, 11.9,1,1, 0.309, 10396.686, 328.915, 52704.310 23/01/20,00:34:34,08,07,1, 11.9,1,1, 0.309, 10396.682, 328.873, 52704.331 23/01/20,00:34:34,09,07,1, 11.9,1,1, 0.309, 10396.682, 328.866, 52704.334 23/01/20,00:34:34,10,07,1, 11.9,1,1, 0.309, 10396.680, 328.864, 52704.336 23/01/20,00:34:34,11,07,1, 11.9,1,1, 0.309, 10396.708, 328.887, 52704.358 23/01/20,00:34:34,12,07,1, 11.9,1,1, 0.309, 10396.682, 328.878, 52704.355 23/01/20,00:34:34,13,07,1, 11.9,1,1, 0.309, 10396.695, 328.860, 52704.330 23/01/20,00:34:34,14,07,1, 11.9,1,1, 0.309, 10396.719, 328.867, 52704.335 23/01/20,00:34:34,15,07,1, 11.9,1,1, 0.309, 10396.707, 328.869, 52704.362 23/01/20,00:34:34,16,07,1, 11.9,1,1, 0.309, 10396.696, 328.879, 52704.338 23/01/20,00:34:34,17,07,1, 11.9,1,1, 0.309, 10396.700, 328.888, 52704.319 23/01/20,00:34:34,18,07,1, 11.9,1,1, 0.309, 10396.715, 328.862, 52704.338 23/01/20,00:34:34,19,07,1, 11.9,1,1, 0.309, 10396.702, 328.871, 52704.346 23/01/20,00:34:35,00,07,1, 11.9,1,1, 0.307, 10396.700, 328.871, 52704.346 23/01/20,00:34:35,01,07,1, 11.9,1,1, 0.307, 10396.718, 328.856, 52704.337 23/01/20,00:34:35,02,07,1, 11.9,1,1, 0.307, 10396.720, 328.848, 52704.344 23/01/20,00:34:35,03,07,1, 11.9,1,1, 0.307, 10396.741, 328.840, 52704.335 23/01/20,00:34:35,04,07,1, 11.9,1,1, 0.307, 10396.741, 328.868, 52704.342 23/01/20,00:34:35,05,07,1, 11.9,1,1, 0.307, 10396.752, 328.859, 52704.346 23/01/20,00:34:35,06,07,1, 11.9,1,1, 0.307, 10396.737, 328.861, 52704.351 23/01/20,00:34:35,07,07,1, 11.9,1,1, 0.307, 10396.738, 328.865, 52704.281 23/01/20,00:34:35,08,07,1, 11.9,1,1, 0.307, 10396.732, 328.860, 52704.317 23/01/20,00:34:35,09,07,1, 11.9,1,1, 0.307, 10396.725, 328.838, 52704.337 23/01/20,00:34:35,10,07,1, 11.9,1,1, 0.307, 10396.747, 328.866, 52704.305 23/01/20,00:34:35,11,07,1, 11.9,1,1, 0.307, 10396.722, 328.842, 52704.324 23/01/20,00:34:35,12,07,1, 11.9,1,1, 0.307, 10396.739, 328.845, 52704.331 23/01/20,00:34:35,13,07,1, 11.9,1,1, 0.307, 10396.751, 328.836, 52704.333 23/01/20,00:34:35,14,07,1, 11.9,1,1, 0.307, 10396.733, 328.842, 52704.310 23/01/20,00:34:35,15,07,1, 11.9,1,1, 0.307, 10396.749, 328.833, 52704.335 23/01/20,00:34:35,16,07,1, 11.9,1,1, 0.307, 10396.727, 328.839, 52704.312 23/01/20,00:34:35,17,07,1, 11.9,1,1, 0.307, 10396.749, 328.838, 52704.319 23/01/20,00:34:35,18,07,1, 11.9,1,1, 0.307, 10396.757, 328.809, 52704.311 23/01/20,00:34:35,19,07,1, 11.9,1,1, 0.307, 10396.739, 328.834, 52704.315 23/01/20,00:34:36,00,07,1, 11.9,1,1, 0.310, 10396.733, 328.834, 52704.315 23/01/20,00:34:36,01,07,1, 11.9,1,1, 0.310, 10396.746, 328.817, 52704.304 23/01/20,00:34:36,02,07,1, 11.9,1,1, 0.310, 10396.746, 328.809, 52704.338 23/01/20,00:34:36,03,07,1, 11.9,1,1, 0.310, 10396.766, 328.822, 52704.308 23/01/20,00:34:36,04,07,1, 11.9,1,1, 0.310, 10396.755, 328.813, 52704.293 23/01/20,00:34:36,05,07,1, 11.9,1,1, 0.310, 10396.774, 328.814, 52704.292 23/01/20,00:34:36,06,07,1, 11.9,1,1, 0.310, 10396.773, 328.823, 52704.330 23/01/20,00:34:36,07,07,1, 11.9,1,1, 0.310, 10396.771, 328.807, 52704.322 23/01/20,00:34:36,08,07,1, 11.9,1,1, 0.310, 10396.778, 328.823, 52704.304 23/01/20,00:34:36,09,07,1, 11.9,1,1, 0.310, 10396.746, 328.822, 52704.284 23/01/20,00:34:36,10,07,1, 11.9,1,1, 0.310, 10396.763, 328.828, 52704.287 23/01/20,00:34:36,11,07,1, 11.9,1,1, 0.310, 10396.787, 328.816, 52704.303 23/01/20,00:34:36,12,07,1, 11.9,1,1, 0.310, 10396.771, 328.804, 52704.293 23/01/20,00:34:36,13,07,1, 11.9,1,1, 0.310, 10396.758, 328.832, 52704.293 23/01/20,00:34:36,14,07,1, 11.9,1,1, 0.310, 10396.767, 328.798, 52704.288 23/01/20,00:34:36,15,07,1, 11.9,1,1, 0.310, 10396.790, 328.805, 52704.271 23/01/20,00:34:36,16,07,1, 11.9,1,1, 0.310, 10396.787, 328.800, 52704.288 23/01/20,00:34:36,17,07,1, 11.9,1,1, 0.310, 10396.805, 328.801, 52704.298 23/01/20,00:34:36,18,07,1, 11.9,1,1, 0.310, 10396.797, 328.792, 52704.282 23/01/20,00:34:36,19,07,1, 11.9,1,1, 0.310, 10396.779, 328.799, 52704.322 23/01/20,00:34:37,00,07,1, 11.8,1,1, 0.307, 10396.775, 328.799, 52704.322 23/01/20,00:34:37,01,07,1, 11.8,1,1, 0.307, 10396.812, 328.787, 52704.326 23/01/20,00:34:37,02,07,1, 11.8,1,1, 0.307, 10396.826, 328.795, 52704.275 23/01/20,00:34:37,03,07,1, 11.8,1,1, 0.307, 10396.834, 328.797, 52704.343 23/01/20,00:34:37,04,07,1, 11.8,1,1, 0.307, 10396.822, 328.761, 52704.300 23/01/20,00:34:37,05,07,1, 11.8,1,1, 0.307, 10396.806, 328.795, 52704.467 23/01/20,00:34:37,06,07,1, 11.8,1,1, 0.307, 10396.796, 328.790, 52704.376 23/01/20,00:34:37,07,07,1, 11.8,1,1, 0.307, 10396.808, 328.767, 52704.363 23/01/20,00:34:37,08,07,1, 11.8,1,1, 0.307, 10396.821, 328.792, 52704.343 23/01/20,00:34:37,09,07,1, 11.8,1,1, 0.307, 10396.826, 328.783, 52704.322 23/01/20,00:34:37,10,07,1, 11.8,1,1, 0.307, 10396.828, 328.789, 52704.276 23/01/20,00:34:37,11,07,1, 11.8,1,1, 0.307, 10396.842, 328.793, 52704.299 23/01/20,00:34:37,12,07,1, 11.8,1,1, 0.307, 10396.857, 328.798, 52704.331 23/01/20,00:34:37,13,07,1, 11.8,1,1, 0.307, 10396.854, 328.786, 52704.309 23/01/20,00:34:37,14,07,1, 11.8,1,1, 0.307, 10396.849, 328.776, 52704.285 23/01/20,00:34:37,15,07,1, 11.8,1,1, 0.307, 10396.879, 328.782, 52704.298 23/01/20,00:34:37,16,07,1, 11.8,1,1, 0.307, 10396.852, 328.797, 52704.333 23/01/20,00:34:37,17,07,1, 11.8,1,1, 0.307, 10396.857, 328.769, 52704.312 23/01/20,00:34:37,18,07,1, 11.8,1,1, 0.307, 10396.867, 328.779, 52704.316 23/01/20,00:34:37,19,07,1, 11.8,1,1, 0.307, 10396.880, 328.767, 52704.314 23/01/20,00:34:38,00,07,1, 11.9,1,1, 0.310, 10396.875, 328.767, 52704.314 23/01/20,00:34:38,01,07,1, 11.9,1,1, 0.310, 10396.859, 328.764, 52704.319 23/01/20,00:34:38,02,07,1, 11.9,1,1, 0.310, 10396.843, 328.773, 52704.326 23/01/20,00:34:38,03,07,1, 11.9,1,1, 0.310, 10396.865, 328.765, 52704.291 23/01/20,00:34:38,04,07,1, 11.9,1,1, 0.310, 10396.898, 328.784, 52704.346 23/01/20,00:34:38,05,07,1, 11.9,1,1, 0.310, 10396.883, 328.762, 52704.304 23/01/20,00:34:38,06,07,1, 11.9,1,1, 0.310, 10396.841, 328.749, 52704.296 23/01/20,00:34:38,07,07,1, 11.9,1,1, 0.310, 10396.870, 328.754, 52704.269 23/01/20,00:34:38,08,07,1, 11.9,1,1, 0.310, 10396.851, 328.738, 52704.292 23/01/20,00:34:38,09,07,1, 11.9,1,1, 0.310, 10396.854, 328.747, 52704.317 23/01/20,00:34:38,10,07,1, 11.9,1,1, 0.310, 10396.881, 328.735, 52704.305 23/01/20,00:34:38,11,07,1, 11.9,1,1, 0.310, 10396.879, 328.745, 52704.321 23/01/20,00:34:38,12,07,1, 11.9,1,1, 0.310, 10396.889, 328.761, 52704.290 23/01/20,00:34:38,13,07,1, 11.9,1,1, 0.310, 10396.903, 328.735, 52704.298 23/01/20,00:34:38,14,07,1, 11.9,1,1, 0.310, 10396.893, 328.757, 52704.275 23/01/20,00:34:38,15,07,1, 11.9,1,1, 0.310, 10396.914, 328.741, 52704.325 23/01/20,00:34:38,16,07,1, 11.9,1,1, 0.310, 10396.913, 328.744, 52704.345 23/01/20,00:34:38,17,07,1, 11.9,1,1, 0.310, 10396.911, 328.745, 52704.406 23/01/20,00:34:38,18,07,1, 11.9,1,1, 0.310, 10396.903, 328.754, 52704.290 23/01/20,00:34:38,19,07,1, 11.9,1,1, 0.310, 10396.912, 328.727, 52704.290 23/01/20,00:34:39,00,07,1, 11.8,1,1, 0.310, 10396.909, 328.727, 52704.290 23/01/20,00:34:39,01,07,1, 11.8,1,1, 0.310, 10396.917, 328.736, 52704.274 23/01/20,00:34:39,02,07,1, 11.8,1,1, 0.310, 10396.924, 328.754, 52704.291 23/01/20,00:34:39,03,07,1, 11.8,1,1, 0.310, 10396.936, 328.742, 52704.299 23/01/20,00:34:39,04,07,1, 11.8,1,1, 0.310, 10396.913, 328.771, 52704.309 23/01/20,00:34:39,05,07,1, 11.8,1,1, 0.310, 10396.937, 328.757, 52704.314 23/01/20,00:34:39,06,07,1, 11.8,1,1, 0.310, 10396.926, 328.746, 52704.298 23/01/20,00:34:39,07,07,1, 11.8,1,1, 0.310, 10396.930, 328.750, 52704.303 23/01/20,00:34:39,08,07,1, 11.8,1,1, 0.310, 10396.924, 328.740, 52704.315 23/01/20,00:34:39,09,07,1, 11.8,1,1, 0.310, 10396.945, 328.769, 52704.301 23/01/20,00:34:39,10,07,1, 11.8,1,1, 0.310, 10396.927, 328.750, 52704.328 23/01/20,00:34:39,11,07,1, 11.8,1,1, 0.310, 10396.922, 328.760, 52704.328 23/01/20,00:34:39,12,07,1, 11.8,1,1, 0.310, 10396.929, 328.742, 52704.307 23/01/20,00:34:39,13,07,1, 11.8,1,1, 0.310, 10396.937, 328.741, 52704.306 23/01/20,00:34:39,14,07,1, 11.8,1,1, 0.310, 10396.943, 328.737, 52704.316 23/01/20,00:34:39,15,07,1, 11.8,1,1, 0.310, 10396.942, 328.740, 52704.285 23/01/20,00:34:39,16,07,1, 11.8,1,1, 0.310, 10396.937, 328.737, 52704.304 23/01/20,00:34:39,17,07,1, 11.8,1,1, 0.310, 10396.956, 328.752, 52704.318 23/01/20,00:34:39,18,07,1, 11.8,1,1, 0.310, 10396.947, 328.722, 52704.304 23/01/20,00:34:39,19,07,1, 11.8,1,1, 0.310, 10396.963, 328.743, 52704.330 23/01/20,00:34:40,00,07,1, 11.9,1,1, 0.309, 10396.959, 328.743, 52704.330 23/01/20,00:34:40,01,07,1, 11.9,1,1, 0.309, 10396.958, 328.716, 52704.268 23/01/20,00:34:40,02,07,1, 11.9,1,1, 0.309, 10396.975, 328.721, 52704.317 23/01/20,00:34:40,03,07,1, 11.9,1,1, 0.309, 10396.976, 328.717, 52704.297 23/01/20,00:34:40,04,07,1, 11.9,1,1, 0.309, 10396.997, 328.705, 52704.311 23/01/20,00:34:40,05,07,1, 11.9,1,1, 0.309, 10396.958, 328.702, 52704.309 23/01/20,00:34:40,06,07,1, 11.9,1,1, 0.309, 10396.967, 328.719, 52704.302 23/01/20,00:34:40,07,07,1, 11.9,1,1, 0.309, 10396.944, 328.703, 52704.277 23/01/20,00:34:40,08,07,1, 11.9,1,1, 0.309, 10396.975, 328.708, 52704.266 23/01/20,00:34:40,09,07,1, 11.9,1,1, 0.309, 10396.986, 328.704, 52704.305 23/01/20,00:34:40,10,07,1, 11.9,1,1, 0.309, 10396.970, 328.700, 52704.281 23/01/20,00:34:40,11,07,1, 11.9,1,1, 0.309, 10397.000, 328.706, 52704.302 23/01/20,00:34:40,12,07,1, 11.9,1,1, 0.309, 10396.984, 328.708, 52704.316 23/01/20,00:34:40,13,07,1, 11.9,1,1, 0.309, 10396.989, 328.706, 52704.274 23/01/20,00:34:40,14,07,1, 11.9,1,1, 0.309, 10397.003, 328.702, 52704.309 23/01/20,00:34:40,15,07,1, 11.9,1,1, 0.309, 10397.009, 328.715, 52704.290 23/01/20,00:34:40,16,07,1, 11.9,1,1, 0.309, 10396.990, 328.692, 52704.284 23/01/20,00:34:40,17,07,1, 11.9,1,1, 0.309, 10397.011, 328.697, 52704.286 23/01/20,00:34:40,18,07,1, 11.9,1,1, 0.309, 10397.011, 328.695, 52704.264 23/01/20,00:34:40,19,07,1, 11.9,1,1, 0.309, 10397.012, 328.696, 52704.259 23/01/20,00:34:41,00,07,1, 11.9,1,1, 0.309, 10397.009, 328.696, 52704.259 23/01/20,00:34:41,01,07,1, 11.9,1,1, 0.309, 10397.021, 328.686, 52704.286 23/01/20,00:34:41,02,07,1, 11.9,1,1, 0.309, 10397.006, 328.690, 52704.253 23/01/20,00:34:41,03,07,1, 11.9,1,1, 0.309, 10397.015, 328.685, 52704.263 23/01/20,00:34:41,04,07,1, 11.9,1,1, 0.309, 10397.015, 328.677, 52704.278 23/01/20,00:34:41,05,07,1, 11.9,1,1, 0.309, 10397.017, 328.668, 52704.284 23/01/20,00:34:41,06,07,1, 11.9,1,1, 0.309, 10397.034, 328.676, 52704.258 23/01/20,00:34:41,07,07,1, 11.9,1,1, 0.309, 10397.053, 328.665, 52704.279 23/01/20,00:34:41,08,07,1, 11.9,1,1, 0.309, 10397.040, 328.683, 52704.250 23/01/20,00:34:41,09,07,1, 11.9,1,1, 0.309, 10397.048, 328.680, 52704.297 23/01/20,00:34:41,10,07,1, 11.9,1,1, 0.309, 10397.038, 328.665, 52704.301 23/01/20,00:34:41,11,07,1, 11.9,1,1, 0.309, 10397.034, 328.660, 52704.278 23/01/20,00:34:41,12,07,1, 11.9,1,1, 0.309, 10397.080, 328.674, 52704.059 23/01/20,00:34:41,13,07,1, 11.9,1,1, 0.309, 10397.064, 328.664, 52704.452 23/01/20,00:34:41,14,07,1, 11.9,1,1, 0.309, 10397.082, 328.644, 52704.202 23/01/20,00:34:41,15,07,1, 11.9,1,1, 0.309, 10397.075, 328.677, 52704.225 23/01/20,00:34:41,16,07,1, 11.9,1,1, 0.309, 10397.089, 328.665, 52704.267 23/01/20,00:34:41,17,07,1, 11.9,1,1, 0.309, 10397.060, 328.621, 52704.268 23/01/20,00:34:41,18,07,1, 11.9,1,1, 0.309, 10397.097, 328.642, 52704.305 23/01/20,00:34:41,19,07,1, 11.9,1,1, 0.309, 10397.083, 328.642, 52704.276 23/01/20,00:34:42,00,07,1, 11.9,1,1, 0.310, 10397.075, 328.642, 52704.276 23/01/20,00:34:42,01,07,1, 11.9,1,1, 0.310, 10397.080, 328.644, 52704.264 23/01/20,00:34:42,02,07,1, 11.9,1,1, 0.310, 10397.086, 328.645, 52704.305 23/01/20,00:34:42,03,07,1, 11.9,1,1, 0.310, 10397.072, 328.632, 52704.237 23/01/20,00:34:42,04,07,1, 11.9,1,1, 0.310, 10397.103, 328.635, 52704.265 23/01/20,00:34:42,05,07,1, 11.9,1,1, 0.310, 10397.097, 328.647, 52704.270 23/01/20,00:34:42,06,07,1, 11.9,1,1, 0.310, 10397.077, 328.616, 52704.244 23/01/20,00:34:42,07,07,1, 11.9,1,1, 0.310, 10397.098, 328.637, 52704.226 23/01/20,00:34:42,08,07,1, 11.9,1,1, 0.310, 10397.124, 328.590, 52704.256 23/01/20,00:34:42,09,07,1, 11.9,1,1, 0.310, 10397.126, 328.610, 52704.290 23/01/20,00:34:42,10,07,1, 11.9,1,1, 0.310, 10397.102, 328.597, 52704.247 23/01/20,00:34:42,11,07,1, 11.9,1,1, 0.310, 10397.097, 328.624, 52704.249 23/01/20,00:34:42,12,07,1, 11.9,1,1, 0.310, 10397.110, 328.591, 52704.240 23/01/20,00:34:42,13,07,1, 11.9,1,1, 0.310, 10397.095, 328.608, 52704.265 23/01/20,00:34:42,14,07,1, 11.9,1,1, 0.310, 10397.110, 328.611, 52704.259 23/01/20,00:34:42,15,07,1, 11.9,1,1, 0.310, 10397.113, 328.619, 52704.271 23/01/20,00:34:42,16,07,1, 11.9,1,1, 0.310, 10397.107, 328.590, 52704.261 23/01/20,00:34:42,17,07,1, 11.9,1,1, 0.310, 10397.119, 328.590, 52704.259 23/01/20,00:34:42,18,07,1, 11.9,1,1, 0.310, 10397.103, 328.594, 52704.248 23/01/20,00:34:42,19,07,1, 11.9,1,1, 0.310, 10397.123, 328.592, 52704.260 23/01/20,00:34:43,00,07,1, 11.8,1,1, 0.310, 10397.117, 328.592, 52704.260 23/01/20,00:34:43,01,07,1, 11.8,1,1, 0.310, 10397.136, 328.606, 52704.263 23/01/20,00:34:43,02,07,1, 11.8,1,1, 0.310, 10397.124, 328.586, 52704.262 23/01/20,00:34:43,03,07,1, 11.8,1,1, 0.310, 10397.141, 328.604, 52704.263 23/01/20,00:34:43,04,07,1, 11.8,1,1, 0.310, 10397.158, 328.577, 52704.261 23/01/20,00:34:43,05,07,1, 11.8,1,1, 0.310, 10397.129, 328.593, 52704.266 23/01/20,00:34:43,06,07,1, 11.8,1,1, 0.310, 10397.158, 328.575, 52704.255 23/01/20,00:34:43,07,07,1, 11.8,1,1, 0.310, 10397.157, 328.552, 52704.279 23/01/20,00:34:43,08,07,1, 11.8,1,1, 0.310, 10397.145, 328.573, 52704.268 23/01/20,00:34:43,09,07,1, 11.8,1,1, 0.310, 10397.171, 328.575, 52704.280 23/01/20,00:34:43,10,07,1, 11.8,1,1, 0.310, 10397.175, 328.600, 52704.159 23/01/20,00:34:43,11,07,1, 11.8,1,1, 0.310, 10397.153, 328.560, 52704.300 23/01/20,00:34:43,12,07,1, 11.8,1,1, 0.310, 10397.168, 328.557, 52704.271 23/01/20,00:34:43,13,07,1, 11.8,1,1, 0.310, 10397.172, 328.566, 52704.274 23/01/20,00:34:43,14,07,1, 11.8,1,1, 0.310, 10397.169, 328.567, 52704.281 23/01/20,00:34:43,15,07,1, 11.8,1,1, 0.310, 10397.160, 328.543, 52704.275 23/01/20,00:34:43,16,07,1, 11.8,1,1, 0.310, 10397.170, 328.566, 52704.234 23/01/20,00:34:43,17,07,1, 11.8,1,1, 0.310, 10397.178, 328.548, 52704.252 23/01/20,00:34:43,18,07,1, 11.8,1,1, 0.310, 10397.195, 328.565, 52704.279 23/01/20,00:34:43,19,07,1, 11.8,1,1, 0.310, 10397.176, 328.559, 52704.281 23/01/20,00:34:44,00,07,1, 11.9,1,1, 0.307, 10397.176, 328.559, 52704.281 23/01/20,00:34:44,01,07,1, 11.9,1,1, 0.307, 10397.211, 328.560, 52704.221 23/01/20,00:34:44,02,07,1, 11.9,1,1, 0.307, 10397.193, 328.550, 52704.264 23/01/20,00:34:44,03,07,1, 11.9,1,1, 0.307, 10397.180, 328.554, 52704.262 23/01/20,00:34:44,04,07,1, 11.9,1,1, 0.307, 10397.207, 328.513, 52704.268 23/01/20,00:34:44,05,07,1, 11.9,1,1, 0.307, 10397.220, 328.534, 52704.236 23/01/20,00:34:44,06,07,1, 11.9,1,1, 0.307, 10397.191, 328.519, 52704.260 23/01/20,00:34:44,07,07,1, 11.9,1,1, 0.307, 10397.225, 328.533, 52704.225 23/01/20,00:34:44,08,07,1, 11.9,1,1, 0.307, 10397.204, 328.516, 52704.211 23/01/20,00:34:44,09,07,1, 11.9,1,1, 0.307, 10397.203, 328.532, 52704.269 23/01/20,00:34:44,10,07,1, 11.9,1,1, 0.307, 10397.208, 328.521, 52704.241 23/01/20,00:34:44,11,07,1, 11.9,1,1, 0.307, 10397.223, 328.542, 52704.240 23/01/20,00:34:44,12,07,1, 11.9,1,1, 0.307, 10397.216, 328.506, 52704.276 23/01/20,00:34:44,13,07,1, 11.9,1,1, 0.307, 10397.205, 328.526, 52704.253 23/01/20,00:34:44,14,07,1, 11.9,1,1, 0.307, 10397.211, 328.524, 52704.236 23/01/20,00:34:44,15,07,1, 11.9,1,1, 0.307, 10397.231, 328.517, 52704.235 23/01/20,00:34:44,16,07,1, 11.9,1,1, 0.307, 10397.239, 328.508, 52704.236 23/01/20,00:34:44,17,07,1, 11.9,1,1, 0.307, 10397.259, 328.514, 52704.278 23/01/20,00:34:44,18,07,1, 11.9,1,1, 0.307, 10397.240, 328.480, 52704.244 23/01/20,00:34:44,19,07,1, 11.9,1,1, 0.307, 10397.236, 328.477, 52704.247 23/01/20,00:34:45,00,07,1, 11.8,1,1, 0.309, 10397.234, 328.477, 52704.247 23/01/20,00:34:45,01,07,1, 11.8,1,1, 0.309, 10397.251, 328.475, 52704.270 23/01/20,00:34:45,02,07,1, 11.8,1,1, 0.309, 10397.250, 328.454, 52704.250 23/01/20,00:34:45,03,07,1, 11.8,1,1, 0.309, 10397.238, 328.464, 52704.238 23/01/20,00:34:45,04,07,1, 11.8,1,1, 0.309, 10397.276, 328.485, 52704.272 23/01/20,00:34:45,05,07,1, 11.8,1,1, 0.309, 10397.267, 328.457, 52704.237 23/01/20,00:34:45,06,07,1, 11.8,1,1, 0.309, 10397.268, 328.437, 52704.254 23/01/20,00:34:45,07,07,1, 11.8,1,1, 0.309, 10397.269, 328.455, 52704.253 23/01/20,00:34:45,08,07,1, 11.8,1,1, 0.309, 10397.259, 328.460, 52704.255 23/01/20,00:34:45,09,07,1, 11.8,1,1, 0.309, 10397.275, 328.446, 52704.245 23/01/20,00:34:45,10,07,1, 11.8,1,1, 0.309, 10397.291, 328.441, 52704.276 23/01/20,00:34:45,11,07,1, 11.8,1,1, 0.309, 10397.298, 328.478, 52704.228 23/01/20,00:34:45,12,07,1, 11.8,1,1, 0.309, 10397.295, 328.450, 52704.218 23/01/20,00:34:45,13,07,1, 11.8,1,1, 0.309, 10397.273, 328.447, 52704.219 23/01/20,00:34:45,14,07,1, 11.8,1,1, 0.309, 10397.263, 328.431, 52704.224 23/01/20,00:34:45,15,07,1, 11.8,1,1, 0.309, 10397.306, 328.435, 52704.250 23/01/20,00:34:45,16,07,1, 11.8,1,1, 0.309, 10397.295, 328.423, 52704.243 23/01/20,00:34:45,17,07,1, 11.8,1,1, 0.309, 10397.294, 328.445, 52704.225 23/01/20,00:34:45,18,07,1, 11.8,1,1, 0.309, 10397.312, 328.432, 52704.256 23/01/20,00:34:45,19,07,1, 11.8,1,1, 0.309, 10397.308, 328.425, 52704.195 23/01/20,00:34:46,00,07,1, 11.9,1,1, 0.309, 10397.301, 328.425, 52704.195 23/01/20,00:34:46,01,07,1, 11.9,1,1, 0.309, 10397.338, 328.418, 52704.211 23/01/20,00:34:46,02,07,1, 11.9,1,1, 0.309, 10397.307, 328.409, 52704.243 23/01/20,00:34:46,03,07,1, 11.9,1,1, 0.309, 10397.319, 328.410, 52704.188 23/01/20,00:34:46,04,07,1, 11.9,1,1, 0.309, 10397.327, 328.425, 52704.267 23/01/20,00:34:46,05,07,1, 11.9,1,1, 0.309, 10397.315, 328.398, 52704.253 23/01/20,00:34:46,06,07,1, 11.9,1,1, 0.309, 10397.343, 328.388, 52704.253 23/01/20,00:34:46,07,07,1, 11.9,1,1, 0.309, 10397.313, 328.390, 52704.230 23/01/20,00:34:46,08,07,1, 11.9,1,1, 0.309, 10397.327, 328.385, 52704.204 23/01/20,00:34:46,09,07,1, 11.9,1,1, 0.309, 10397.331, 328.378, 52704.254 23/01/20,00:34:46,10,07,1, 11.9,1,1, 0.309, 10397.330, 328.380, 52704.252 23/01/20,00:34:46,11,07,1, 11.9,1,1, 0.309, 10397.334, 328.366, 52704.244 23/01/20,00:34:46,12,07,1, 11.9,1,1, 0.309, 10397.354, 328.372, 52704.251 23/01/20,00:34:46,13,07,1, 11.9,1,1, 0.309, 10397.356, 328.376, 52704.222 23/01/20,00:34:46,14,07,1, 11.9,1,1, 0.309, 10397.362, 328.382, 52704.237 23/01/20,00:34:46,15,07,1, 11.9,1,1, 0.309, 10397.346, 328.372, 52704.254 23/01/20,00:34:46,16,07,1, 11.9,1,1, 0.309, 10397.358, 328.353, 52704.195 23/01/20,00:34:46,17,07,1, 11.9,1,1, 0.309, 10397.365, 328.337, 52704.197 23/01/20,00:34:46,18,07,1, 11.9,1,1, 0.309, 10397.366, 328.354, 52704.225 23/01/20,00:34:46,19,07,1, 11.9,1,1, 0.309, 10397.369, 328.348, 52704.235 23/01/20,00:34:47,00,08,1, 11.9,1,1, 0.309, 10397.367, 328.348, 52704.235 23/01/20,00:34:47,01,08,1, 11.9,1,1, 0.309, 10397.391, 328.340, 52704.224 23/01/20,00:34:47,02,08,1, 11.9,1,1, 0.309, 10397.372, 328.340, 52704.186 23/01/20,00:34:47,03,08,1, 11.9,1,1, 0.309, 10397.396, 328.349, 52704.185 23/01/20,00:34:47,04,08,1, 11.9,1,1, 0.309, 10397.399, 328.332, 52704.218 23/01/20,00:34:47,05,08,1, 11.9,1,1, 0.309, 10397.407, 328.349, 52704.206 23/01/20,00:34:47,06,08,1, 11.9,1,1, 0.309, 10397.406, 328.352, 52704.214 23/01/20,00:34:47,07,08,1, 11.9,1,1, 0.309, 10397.403, 328.333, 52704.183 23/01/20,00:34:47,08,08,1, 11.9,1,1, 0.309, 10397.437, 328.343, 52704.218 23/01/20,00:34:47,09,08,1, 11.9,1,1, 0.309, 10397.398, 328.342, 52704.214 23/01/20,00:34:47,10,08,1, 11.9,1,1, 0.309, 10397.426, 328.326, 52704.208 23/01/20,00:34:47,11,08,1, 11.9,1,1, 0.309, 10397.395, 328.328, 52704.225 23/01/20,00:34:47,12,08,1, 11.9,1,1, 0.309, 10397.415, 328.317, 52704.231 23/01/20,00:34:47,13,08,1, 11.9,1,1, 0.309, 10397.409, 328.325, 52704.182 23/01/20,00:34:47,14,08,1, 11.9,1,1, 0.309, 10397.441, 328.320, 52704.183 23/01/20,00:34:47,15,08,1, 11.9,1,1, 0.309, 10397.423, 328.316, 52704.220 23/01/20,00:34:47,16,08,1, 11.9,1,1, 0.309, 10397.419, 328.320, 52704.184 23/01/20,00:34:47,17,08,1, 11.9,1,1, 0.309, 10397.468, 328.286, 52704.052 23/01/20,00:34:47,18,08,1, 11.9,1,1, 0.309, 10397.494, 328.281, 52703.967 23/01/20,00:34:47,19,08,1, 11.9,1,1, 0.309, 10397.473, 328.298, 52704.137 23/01/20,00:34:48,00,08,1, 11.9,1,1, 0.305, 10397.468, 328.298, 52704.137 23/01/20,00:34:48,01,08,1, 11.9,1,1, 0.305, 10397.476, 328.295, 52704.188 23/01/20,00:34:48,02,08,1, 11.9,1,1, 0.305, 10397.462, 328.293, 52704.250 23/01/20,00:34:48,03,08,1, 11.9,1,1, 0.305, 10397.451, 328.283, 52704.132 23/01/20,00:34:48,04,08,1, 11.9,1,1, 0.305, 10397.479, 328.303, 52704.283 23/01/20,00:34:48,05,08,1, 11.9,1,1, 0.305, 10397.475, 328.304, 52704.234 23/01/20,00:34:48,06,08,1, 11.9,1,1, 0.305, 10397.485, 328.282, 52704.196 23/01/20,00:34:48,07,08,1, 11.9,1,1, 0.305, 10397.476, 328.311, 52704.216 23/01/20,00:34:48,08,08,1, 11.9,1,1, 0.305, 10397.459, 328.299, 52704.241 23/01/20,00:34:48,09,08,1, 11.9,1,1, 0.305, 10397.494, 328.283, 52704.249 23/01/20,00:34:48,10,08,1, 11.9,1,1, 0.305, 10397.478, 328.280, 52704.164 23/01/20,00:34:48,11,08,1, 11.9,1,1, 0.305, 10397.489, 328.298, 52704.209 23/01/20,00:34:48,12,08,1, 11.9,1,1, 0.305, 10397.475, 328.293, 52704.185 23/01/20,00:34:48,13,08,1, 11.9,1,1, 0.305, 10397.492, 328.282, 52704.201 23/01/20,00:34:48,14,08,1, 11.9,1,1, 0.305, 10397.505, 328.278, 52704.243 23/01/20,00:34:48,15,08,1, 11.9,1,1, 0.305, 10397.520, 328.267, 52704.204 23/01/20,00:34:48,16,08,1, 11.9,1,1, 0.305, 10397.508, 328.279, 52704.206 23/01/20,00:34:48,17,08,1, 11.9,1,1, 0.305, 10397.519, 328.285, 52704.207 23/01/20,00:34:48,18,08,1, 11.9,1,1, 0.305, 10397.514, 328.280, 52704.188 23/01/20,00:34:48,19,08,1, 11.9,1,1, 0.305, 10397.482, 328.276, 52704.203 23/01/20,00:34:49,00,08,1, 11.9,1,1, 0.308, 10397.476, 328.276, 52704.203 23/01/20,00:34:49,01,08,1, 11.9,1,1, 0.308, 10397.528, 328.257, 52704.211 23/01/20,00:34:49,02,08,1, 11.9,1,1, 0.308, 10397.532, 328.256, 52704.192 23/01/20,00:34:49,03,08,1, 11.9,1,1, 0.308, 10397.536, 328.246, 52704.190 23/01/20,00:34:49,04,08,1, 11.9,1,1, 0.308, 10397.528, 328.240, 52704.206 23/01/20,00:34:49,05,08,1, 11.9,1,1, 0.308, 10397.535, 328.262, 52704.205 23/01/20,00:34:49,06,08,1, 11.9,1,1, 0.308, 10397.532, 328.264, 52704.200 23/01/20,00:34:49,07,08,1, 11.9,1,1, 0.308, 10397.556, 328.247, 52704.175 23/01/20,00:34:49,08,08,1, 11.9,1,1, 0.308, 10397.525, 328.270, 52704.156 23/01/20,00:34:49,09,08,1, 11.9,1,1, 0.308, 10397.557, 328.250, 52704.204 23/01/20,00:34:49,10,08,1, 11.9,1,1, 0.308, 10397.556, 328.255, 52704.184 23/01/20,00:34:49,11,08,1, 11.9,1,1, 0.308, 10397.549, 328.247, 52704.188 23/01/20,00:34:49,12,08,1, 11.9,1,1, 0.308, 10397.559, 328.240, 52704.182 23/01/20,00:34:49,13,08,1, 11.9,1,1, 0.308, 10397.596, 328.251, 52704.189 23/01/20,00:34:49,14,08,1, 11.9,1,1, 0.308, 10397.589, 328.232, 52704.318 23/01/20,00:34:49,15,08,1, 11.9,1,1, 0.308, 10397.561, 328.232, 52704.153 23/01/20,00:34:49,16,08,1, 11.9,1,1, 0.308, 10397.563, 328.238, 52704.193 23/01/20,00:34:49,17,08,1, 11.9,1,1, 0.308, 10397.571, 328.226, 52704.213 23/01/20,00:34:49,18,08,1, 11.9,1,1, 0.308, 10397.587, 328.213, 52704.186 23/01/20,00:34:49,19,08,1, 11.9,1,1, 0.308, 10397.616, 328.251, 52704.184 23/01/20,00:34:50,00,08,1, 11.8,1,1, 0.309, 10397.609, 328.251, 52704.184 23/01/20,00:34:50,01,08,1, 11.8,1,1, 0.309, 10397.593, 328.238, 52704.185 23/01/20,00:34:50,02,08,1, 11.8,1,1, 0.309, 10397.605, 328.226, 52704.200 23/01/20,00:34:50,03,08,1, 11.8,1,1, 0.309, 10397.600, 328.202, 52704.196 23/01/20,00:34:50,04,08,1, 11.8,1,1, 0.309, 10397.633, 328.187, 52704.213 23/01/20,00:34:50,05,08,1, 11.8,1,1, 0.309, 10397.645, 328.165, 52704.180 23/01/20,00:34:50,06,08,1, 11.8,1,1, 0.309, 10397.599, 328.176, 52704.201 23/01/20,00:34:50,07,08,1, 11.8,1,1, 0.309, 10397.658, 328.206, 52704.180 23/01/20,00:34:50,08,08,1, 11.8,1,1, 0.309, 10397.626, 328.198, 52704.172 23/01/20,00:34:50,09,08,1, 11.8,1,1, 0.309, 10397.632, 328.203, 52704.306 23/01/20,00:34:50,10,08,1, 11.8,1,1, 0.309, 10397.657, 328.193, 52704.240 23/01/20,00:34:50,11,08,1, 11.8,1,1, 0.309, 10397.640, 328.215, 52704.197 23/01/20,00:34:50,12,08,1, 11.8,1,1, 0.309, 10397.664, 328.205, 52704.216 23/01/20,00:34:50,13,08,1, 11.8,1,1, 0.309, 10397.649, 328.206, 52704.201 23/01/20,00:34:50,14,08,1, 11.8,1,1, 0.309, 10397.657, 328.207, 52704.162 23/01/20,00:34:50,15,08,1, 11.8,1,1, 0.309, 10397.653, 328.201, 52704.211 23/01/20,00:34:50,16,08,1, 11.8,1,1, 0.309, 10397.669, 328.198, 52704.189 23/01/20,00:34:50,17,08,1, 11.8,1,1, 0.309, 10397.665, 328.193, 52704.164 23/01/20,00:34:50,18,08,1, 11.8,1,1, 0.309, 10397.664, 328.196, 52704.183 23/01/20,00:34:50,19,08,1, 11.8,1,1, 0.309, 10397.674, 328.151, 52704.176 23/01/20,00:34:51,00,08,1, 11.9,1,1, 0.308, 10397.668, 328.151, 52704.176 23/01/20,00:34:51,01,08,1, 11.9,1,1, 0.308, 10397.703, 328.186, 52704.202 23/01/20,00:34:51,02,08,1, 11.9,1,1, 0.308, 10397.739, 328.177, 52704.179 23/01/20,00:34:51,03,08,1, 11.9,1,1, 0.308, 10397.708, 328.164, 52704.183 23/01/20,00:34:51,04,08,1, 11.9,1,1, 0.308, 10397.730, 328.131, 52704.195 23/01/20,00:34:51,05,08,1, 11.9,1,1, 0.308, 10397.694, 328.148, 52704.210 23/01/20,00:34:51,06,08,1, 11.9,1,1, 0.308, 10397.714, 328.149, 52704.192 23/01/20,00:34:51,07,08,1, 11.9,1,1, 0.308, 10397.726, 328.151, 52704.215 23/01/20,00:34:51,08,08,1, 11.9,1,1, 0.308, 10397.727, 328.144, 52704.195 23/01/20,00:34:51,09,08,1, 11.9,1,1, 0.308, 10397.728, 328.122, 52704.205 23/01/20,00:34:51,10,08,1, 11.9,1,1, 0.308, 10397.750, 328.157, 52704.214 23/01/20,00:34:51,11,08,1, 11.9,1,1, 0.308, 10397.720, 328.133, 52704.191 23/01/20,00:34:51,12,08,1, 11.9,1,1, 0.308, 10397.741, 328.123, 52704.203 23/01/20,00:34:51,13,08,1, 11.9,1,1, 0.308, 10397.745, 328.119, 52704.188 23/01/20,00:34:51,14,08,1, 11.9,1,1, 0.308, 10397.737, 328.135, 52703.965 23/01/20,00:34:51,15,08,1, 11.9,1,1, 0.308, 10397.733, 328.131, 52704.243 23/01/20,00:34:51,16,08,1, 11.9,1,1, 0.308, 10397.754, 328.136, 52704.195 23/01/20,00:34:51,17,08,1, 11.9,1,1, 0.308, 10397.777, 328.150, 52704.195 23/01/20,00:34:51,18,08,1, 11.9,1,1, 0.308, 10397.767, 328.119, 52704.206 23/01/20,00:34:51,19,08,1, 11.9,1,1, 0.308, 10397.766, 328.117, 52704.188 23/01/20,00:34:52,00,08,1, 11.9,1,1, 0.311, 10397.760, 328.117, 52704.188 23/01/20,00:34:52,01,08,1, 11.9,1,1, 0.311, 10397.781, 328.125, 52704.204 23/01/20,00:34:52,02,08,1, 11.9,1,1, 0.311, 10397.774, 328.123, 52704.189 23/01/20,00:34:52,03,08,1, 11.9,1,1, 0.311, 10397.779, 328.141, 52704.178 23/01/20,00:34:52,04,08,1, 11.9,1,1, 0.311, 10397.798, 328.133, 52704.207 23/01/20,00:34:52,05,08,1, 11.9,1,1, 0.311, 10397.785, 328.131, 52704.203 23/01/20,00:34:52,06,08,1, 11.9,1,1, 0.311, 10397.779, 328.138, 52704.230 23/01/20,00:34:52,07,08,1, 11.9,1,1, 0.311, 10397.792, 328.140, 52704.194 23/01/20,00:34:52,08,08,1, 11.9,1,1, 0.311, 10397.813, 328.131, 52704.196 23/01/20,00:34:52,09,08,1, 11.9,1,1, 0.311, 10397.811, 328.124, 52704.224 23/01/20,00:34:52,10,08,1, 11.9,1,1, 0.311, 10397.826, 328.119, 52704.187 23/01/20,00:34:52,11,08,1, 11.9,1,1, 0.311, 10397.804, 328.112, 52704.189 23/01/20,00:34:52,12,08,1, 11.9,1,1, 0.311, 10397.815, 328.121, 52704.227 23/01/20,00:34:52,13,08,1, 11.9,1,1, 0.311, 10397.844, 328.141, 52704.183 23/01/20,00:34:52,14,08,1, 11.9,1,1, 0.311, 10397.839, 328.124, 52704.182 23/01/20,00:34:52,15,08,1, 11.9,1,1, 0.311, 10397.834, 328.139, 52704.197 23/01/20,00:34:52,16,08,1, 11.9,1,1, 0.311, 10397.828, 328.131, 52704.194 23/01/20,00:34:52,17,08,1, 11.9,1,1, 0.311, 10397.843, 328.128, 52704.203 23/01/20,00:34:52,18,08,1, 11.9,1,1, 0.311, 10397.837, 328.115, 52704.196 23/01/20,00:34:52,19,08,1, 11.9,1,1, 0.311, 10397.844, 328.120, 52704.191 23/01/20,00:34:53,00,08,1, 11.9,1,1, 0.309, 10397.843, 328.120, 52704.191 23/01/20,00:34:53,01,08,1, 11.9,1,1, 0.309, 10397.853, 328.115, 52704.175 23/01/20,00:34:53,02,08,1, 11.9,1,1, 0.309, 10397.854, 328.124, 52704.168 23/01/20,00:34:53,03,08,1, 11.9,1,1, 0.309, 10397.864, 328.128, 52704.185 23/01/20,00:34:53,04,08,1, 11.9,1,1, 0.309, 10397.867, 328.116, 52704.161 23/01/20,00:34:53,05,08,1, 11.9,1,1, 0.309, 10397.862, 328.102, 52704.162 23/01/20,00:34:53,06,08,1, 11.9,1,1, 0.309, 10397.881, 328.117, 52704.218 23/01/20,00:34:53,07,08,1, 11.9,1,1, 0.309, 10397.854, 328.098, 52704.166 23/01/20,00:34:53,08,08,1, 11.9,1,1, 0.309, 10397.854, 328.096, 52704.193 23/01/20,00:34:53,09,08,1, 11.9,1,1, 0.309, 10397.877, 328.097, 52704.168 23/01/20,00:34:53,10,08,1, 11.9,1,1, 0.309, 10397.866, 328.101, 52704.162 23/01/20,00:34:53,11,08,1, 11.9,1,1, 0.309, 10397.888, 328.094, 52704.174 23/01/20,00:34:53,12,08,1, 11.9,1,1, 0.309, 10397.886, 328.104, 52704.202 23/01/20,00:34:53,13,08,1, 11.9,1,1, 0.309, 10397.877, 328.095, 52704.180 23/01/20,00:34:53,14,08,1, 11.9,1,1, 0.309, 10397.903, 328.086, 52704.177 23/01/20,00:34:53,15,08,1, 11.9,1,1, 0.309, 10397.904, 328.092, 52704.194 23/01/20,00:34:53,16,08,1, 11.9,1,1, 0.309, 10397.904, 328.091, 52704.187 23/01/20,00:34:53,17,08,1, 11.9,1,1, 0.309, 10397.893, 328.076, 52704.169 23/01/20,00:34:53,18,08,1, 11.9,1,1, 0.309, 10397.914, 328.074, 52704.220 23/01/20,00:34:53,19,08,1, 11.9,1,1, 0.309, 10397.901, 328.068, 52704.190 23/01/20,00:34:54,00,08,1, 11.9,1,1, 0.309, 10397.893, 328.068, 52704.190 23/01/20,00:34:54,01,08,1, 11.9,1,1, 0.309, 10397.909, 328.078, 52704.178 23/01/20,00:34:54,02,08,1, 11.9,1,1, 0.309, 10397.919, 328.060, 52704.227 23/01/20,00:34:54,03,08,1, 11.9,1,1, 0.309, 10397.927, 328.047, 52704.205 23/01/20,00:34:54,04,08,1, 11.9,1,1, 0.309, 10397.943, 328.076, 52704.176 23/01/20,00:34:54,05,08,1, 11.9,1,1, 0.309, 10397.923, 328.078, 52704.160 23/01/20,00:34:54,06,08,1, 11.9,1,1, 0.309, 10397.936, 328.046, 52704.148 23/01/20,00:34:54,07,08,1, 11.9,1,1, 0.309, 10397.939, 328.051, 52704.160 23/01/20,00:34:54,08,08,1, 11.9,1,1, 0.309, 10397.958, 328.043, 52704.179 23/01/20,00:34:54,09,08,1, 11.9,1,1, 0.309, 10397.930, 328.038, 52704.179 23/01/20,00:34:54,10,08,1, 11.9,1,1, 0.309, 10397.956, 328.049, 52704.166 23/01/20,00:34:54,11,08,1, 11.9,1,1, 0.309, 10397.954, 328.027, 52704.161 23/01/20,00:34:54,12,08,1, 11.9,1,1, 0.309, 10397.955, 328.031, 52704.171 23/01/20,00:34:54,13,08,1, 11.9,1,1, 0.309, 10397.945, 328.013, 52704.168 23/01/20,00:34:54,14,08,1, 11.9,1,1, 0.309, 10397.969, 328.028, 52704.199 23/01/20,00:34:54,15,08,1, 11.9,1,1, 0.309, 10397.945, 328.019, 52704.205 23/01/20,00:34:54,16,08,1, 11.9,1,1, 0.309, 10397.961, 328.019, 52704.183 23/01/20,00:34:54,17,08,1, 11.9,1,1, 0.309, 10397.958, 328.013, 52704.157 23/01/20,00:34:54,18,08,1, 11.9,1,1, 0.309, 10397.960, 328.029, 52704.166 23/01/20,00:34:54,19,08,1, 11.9,1,1, 0.309, 10397.993, 328.015, 52704.219 23/01/20,00:34:55,00,08,1, 11.9,1,1, 0.306, 10397.985, 328.015, 52704.219 23/01/20,00:34:55,01,08,1, 11.9,1,1, 0.306, 10397.949, 328.037, 52704.211 23/01/20,00:34:55,02,08,1, 11.9,1,1, 0.306, 10397.983, 328.037, 52704.167 23/01/20,00:34:55,03,08,1, 11.9,1,1, 0.306, 10397.956, 328.011, 52704.215 23/01/20,00:34:55,04,08,1, 11.9,1,1, 0.306, 10397.972, 328.002, 52704.133 23/01/20,00:34:55,05,08,1, 11.9,1,1, 0.306, 10397.994, 327.976, 52704.166 23/01/20,00:34:55,06,08,1, 11.9,1,1, 0.306, 10397.976, 327.997, 52704.158 23/01/20,00:34:55,07,08,1, 11.9,1,1, 0.306, 10398.020, 328.018, 52704.169 23/01/20,00:34:55,08,08,1, 11.9,1,1, 0.306, 10397.969, 328.007, 52704.136 23/01/20,00:34:55,09,08,1, 11.9,1,1, 0.306, 10397.992, 328.008, 52704.122 23/01/20,00:34:55,10,08,1, 11.9,1,1, 0.306, 10397.988, 328.006, 52704.143 23/01/20,00:34:55,11,08,1, 11.9,1,1, 0.306, 10398.022, 327.993, 52704.127 23/01/20,00:34:55,12,08,1, 11.9,1,1, 0.306, 10398.030, 327.988, 52704.139 23/01/20,00:34:55,13,08,1, 11.9,1,1, 0.306, 10398.000, 327.998, 52704.161 23/01/20,00:34:55,14,08,1, 11.9,1,1, 0.306, 10398.022, 327.971, 52704.141 23/01/20,00:34:55,15,08,1, 11.9,1,1, 0.306, 10398.011, 327.980, 52704.152 23/01/20,00:34:55,16,08,1, 11.9,1,1, 0.306, 10398.019, 327.989, 52704.141 23/01/20,00:34:55,17,08,1, 11.9,1,1, 0.306, 10398.010, 327.965, 52704.103 23/01/20,00:34:55,18,08,1, 11.9,1,1, 0.306, 10398.012, 327.969, 52704.150 23/01/20,00:34:55,19,08,1, 11.9,1,1, 0.306, 10398.037, 327.973, 52704.134 23/01/20,00:34:56,00,08,1, 11.9,1,1, 0.309, 10398.035, 327.973, 52704.134 23/01/20,00:34:56,01,08,1, 11.9,1,1, 0.309, 10398.035, 327.968, 52704.324 23/01/20,00:34:56,02,08,1, 11.9,1,1, 0.309, 10398.043, 327.980, 52704.062 23/01/20,00:34:56,03,08,1, 11.9,1,1, 0.309, 10398.024, 327.949, 52704.132 23/01/20,00:34:56,04,08,1, 11.9,1,1, 0.309, 10398.003, 327.933, 52704.052 23/01/20,00:34:56,05,08,1, 11.9,1,1, 0.309, 10398.090, 327.928, 52703.824 23/01/20,00:34:56,06,08,1, 11.9,1,1, 0.309, 10398.039, 327.943, 52704.038 23/01/20,00:34:56,07,08,1, 11.9,1,1, 0.309, 10398.033, 327.954, 52704.085 23/01/20,00:34:56,08,08,1, 11.9,1,1, 0.309, 10398.039, 327.940, 52704.094 23/01/20,00:34:56,09,08,1, 11.9,1,1, 0.309, 10398.065, 327.951, 52704.126 23/01/20,00:34:56,10,08,1, 11.9,1,1, 0.309, 10398.047, 327.967, 52704.161 23/01/20,00:34:56,11,08,1, 11.9,1,1, 0.309, 10398.073, 327.926, 52704.135 23/01/20,00:34:56,12,08,1, 11.9,1,1, 0.309, 10398.053, 327.914, 52704.156 23/01/20,00:34:56,13,08,1, 11.9,1,1, 0.309, 10398.077, 327.947, 52704.179 23/01/20,00:34:56,14,08,1, 11.9,1,1, 0.309, 10398.049, 327.935, 52704.153 23/01/20,00:34:56,15,08,1, 11.9,1,1, 0.309, 10398.059, 327.939, 52704.111 23/01/20,00:34:56,16,08,1, 11.9,1,1, 0.309, 10398.050, 327.901, 52704.151 23/01/20,00:34:56,17,08,1, 11.9,1,1, 0.309, 10398.049, 327.912, 52704.138 23/01/20,00:34:56,18,08,1, 11.9,1,1, 0.309, 10398.059, 327.920, 52704.141 23/01/20,00:34:56,19,08,1, 11.9,1,1, 0.309, 10398.051, 327.921, 52704.305 23/01/20,00:34:57,00,08,1, 11.9,1,1, 0.308, 10398.043, 327.921, 52704.305 23/01/20,00:34:57,01,08,1, 11.9,1,1, 0.308, 10398.063, 327.909, 52704.184 23/01/20,00:34:57,02,08,1, 11.9,1,1, 0.308, 10398.058, 327.903, 52704.147 23/01/20,00:34:57,03,08,1, 11.9,1,1, 0.308, 10398.047, 327.902, 52704.104 23/01/20,00:34:57,04,08,1, 11.9,1,1, 0.308, 10398.077, 327.882, 52704.130 23/01/20,00:34:57,05,08,1, 11.9,1,1, 0.308, 10398.076, 327.893, 52704.159 23/01/20,00:34:57,06,08,1, 11.9,1,1, 0.308, 10398.077, 327.899, 52704.161 23/01/20,00:34:57,07,08,1, 11.9,1,1, 0.308, 10398.077, 327.908, 52704.148 23/01/20,00:34:57,08,08,1, 11.9,1,1, 0.308, 10398.059, 327.894, 52704.160 23/01/20,00:34:57,09,08,1, 11.9,1,1, 0.308, 10398.076, 327.898, 52704.131 23/01/20,00:34:57,10,08,1, 11.9,1,1, 0.308, 10398.069, 327.908, 52704.136 23/01/20,00:34:57,11,08,1, 11.9,1,1, 0.308, 10398.082, 327.903, 52704.158 23/01/20,00:34:57,12,08,1, 11.9,1,1, 0.308, 10398.085, 327.879, 52704.126 23/01/20,00:34:57,13,08,1, 11.9,1,1, 0.308, 10398.065, 327.896, 52704.140 23/01/20,00:34:57,14,08,1, 11.9,1,1, 0.308, 10398.075, 327.885, 52704.128 23/01/20,00:34:57,15,08,1, 11.9,1,1, 0.308, 10398.094, 327.885, 52704.147 23/01/20,00:34:57,16,08,1, 11.9,1,1, 0.308, 10398.088, 327.904, 52704.140 23/01/20,00:34:57,17,08,1, 11.9,1,1, 0.308, 10398.073, 327.887, 52704.157 23/01/20,00:34:57,18,08,1, 11.9,1,1, 0.308, 10398.079, 327.884, 52704.139 23/01/20,00:34:57,19,08,1, 11.9,1,1, 0.308, 10398.094, 327.874, 52704.152 23/01/20,00:34:58,00,08,1, 11.9,1,1, 0.311, 10398.093, 327.874, 52704.152 23/01/20,00:34:58,01,08,1, 11.9,1,1, 0.311, 10398.102, 327.875, 52704.130 23/01/20,00:34:58,02,08,1, 11.9,1,1, 0.311, 10398.104, 327.874, 52704.169 23/01/20,00:34:58,03,08,1, 11.9,1,1, 0.311, 10398.093, 327.886, 52704.146 23/01/20,00:34:58,04,08,1, 11.9,1,1, 0.311, 10398.099, 327.867, 52704.115 23/01/20,00:34:58,05,08,1, 11.9,1,1, 0.311, 10398.097, 327.853, 52704.143 23/01/20,00:34:58,06,08,1, 11.9,1,1, 0.311, 10398.096, 327.871, 52704.142 23/01/20,00:34:58,07,08,1, 11.9,1,1, 0.311, 10398.112, 327.877, 52704.093 23/01/20,00:34:58,08,08,1, 11.9,1,1, 0.311, 10398.127, 327.861, 52704.121 23/01/20,00:34:58,09,08,1, 11.9,1,1, 0.311, 10398.093, 327.886, 52704.131 23/01/20,00:34:58,10,08,1, 11.9,1,1, 0.311, 10398.117, 327.868, 52704.125 23/01/20,00:34:58,11,08,1, 11.9,1,1, 0.311, 10398.109, 327.849, 52703.870 23/01/20,00:34:58,12,08,1, 11.9,1,1, 0.311, 10398.098, 327.866, 52704.174 23/01/20,00:34:58,13,08,1, 11.9,1,1, 0.311, 10398.098, 327.867, 52704.171 23/01/20,00:34:58,14,08,1, 11.9,1,1, 0.311, 10398.109, 327.869, 52704.193 23/01/20,00:34:58,15,08,1, 11.9,1,1, 0.311, 10398.112, 327.864, 52704.143 23/01/20,00:34:58,16,08,1, 11.9,1,1, 0.311, 10398.143, 327.866, 52704.121 23/01/20,00:34:58,17,08,1, 11.9,1,1, 0.311, 10398.118, 327.841, 52704.128 23/01/20,00:34:58,18,08,1, 11.9,1,1, 0.311, 10398.115, 327.854, 52704.165 23/01/20,00:34:58,19,08,1, 11.9,1,1, 0.311, 10398.138, 327.835, 52704.151 23/01/20,00:34:59,00,08,1, 11.8,1,1, 0.310, 10398.135, 327.835, 52704.151 23/01/20,00:34:59,01,08,1, 11.8,1,1, 0.310, 10398.136, 327.849, 52704.118 23/01/20,00:34:59,02,08,1, 11.8,1,1, 0.310, 10398.138, 327.866, 52704.126 23/01/20,00:34:59,03,08,1, 11.8,1,1, 0.310, 10398.124, 327.820, 52704.135 23/01/20,00:34:59,04,08,1, 11.8,1,1, 0.310, 10398.149, 327.820, 52704.133 23/01/20,00:34:59,05,08,1, 11.8,1,1, 0.310, 10398.137, 327.840, 52704.168 23/01/20,00:34:59,06,08,1, 11.8,1,1, 0.310, 10398.140, 327.874, 52704.135 23/01/20,00:34:59,07,08,1, 11.8,1,1, 0.310, 10398.157, 327.825, 52704.145 23/01/20,00:34:59,08,08,1, 11.8,1,1, 0.310, 10398.125, 327.844, 52704.137 23/01/20,00:34:59,09,08,1, 11.8,1,1, 0.310, 10398.172, 327.831, 52704.129 23/01/20,00:34:59,10,08,1, 11.8,1,1, 0.310, 10398.153, 327.838, 52704.119 23/01/20,00:34:59,11,08,1, 11.8,1,1, 0.310, 10398.147, 327.821, 52704.132 23/01/20,00:34:59,12,08,1, 11.8,1,1, 0.310, 10398.125, 327.839, 52704.101 23/01/20,00:34:59,13,08,1, 11.8,1,1, 0.310, 10398.156, 327.851, 52704.110 23/01/20,00:34:59,14,08,1, 11.8,1,1, 0.310, 10398.158, 327.831, 52704.109 23/01/20,00:34:59,15,08,1, 11.8,1,1, 0.310, 10398.153, 327.817, 52704.112 23/01/20,00:34:59,16,08,1, 11.8,1,1, 0.310, 10398.179, 327.820, 52704.125 23/01/20,00:34:59,17,08,1, 11.8,1,1, 0.310, 10398.166, 327.820, 52704.130 23/01/20,00:34:59,18,08,1, 11.8,1,1, 0.310, 10398.181, 327.820, 52704.101 23/01/20,00:34:59,19,08,1, 11.8,1,1, 0.310, 10398.174, 327.828, 52704.103 23/01/20,00:35:00,00,08,1, 11.9,1,1, 0.309, 10398.169, 327.828, 52704.103 23/01/20,00:35:00,01,08,1, 11.9,1,1, 0.309, 10398.194, 327.811, 52704.124 23/01/20,00:35:00,02,08,1, 11.9,1,1, 0.309, 10398.166, 327.813, 52704.161 23/01/20,00:35:00,03,08,1, 11.9,1,1, 0.309, 10398.194, 327.804, 52704.137 23/01/20,00:35:00,04,08,1, 11.9,1,1, 0.309, 10398.196, 327.813, 52704.139 23/01/20,00:35:00,05,08,1, 11.9,1,1, 0.309, 10398.195, 327.828, 52704.162 23/01/20,00:35:00,06,08,1, 11.9,1,1, 0.309, 10398.180, 327.777, 52704.153 23/01/20,00:35:00,07,08,1, 11.9,1,1, 0.309, 10398.190, 327.806, 52704.128 23/01/20,00:35:00,08,08,1, 11.9,1,1, 0.309, 10398.200, 327.789, 52704.124 23/01/20,00:35:00,09,08,1, 11.9,1,1, 0.309, 10398.187, 327.785, 52704.143 23/01/20,00:35:00,10,08,1, 11.9,1,1, 0.309, 10398.207, 327.818, 52704.113 23/01/20,00:35:00,11,08,1, 11.9,1,1, 0.309, 10398.182, 327.834, 52704.139 23/01/20,00:35:00,12,08,1, 11.9,1,1, 0.309, 10398.219, 327.815, 52704.149 23/01/20,00:35:00,13,08,1, 11.9,1,1, 0.309, 10398.203, 327.789, 52704.134 23/01/20,00:35:00,14,08,1, 11.9,1,1, 0.309, 10398.199, 327.789, 52704.146 23/01/20,00:35:00,15,08,1, 11.9,1,1, 0.309, 10398.197, 327.778, 52704.102 23/01/20,00:35:00,16,08,1, 11.9,1,1, 0.309, 10398.188, 327.763, 52704.130 23/01/20,00:35:00,17,08,1, 11.9,1,1, 0.309, 10398.217, 327.799, 52704.153 23/01/20,00:35:00,18,08,1, 11.9,1,1, 0.309, 10398.204, 327.787, 52704.128 23/01/20,00:35:00,19,08,1, 11.9,1,1, 0.309, 10398.223, 327.790, 52704.150 23/01/20,00:35:01,00,08,1, 11.9,1,1, 0.308, 10398.219, 327.790, 52704.150 23/01/20,00:35:01,01,08,1, 11.9,1,1, 0.308, 10398.201, 327.779, 52704.127 23/01/20,00:35:01,02,08,1, 11.9,1,1, 0.308, 10398.205, 327.776, 52704.118 23/01/20,00:35:01,03,08,1, 11.9,1,1, 0.308, 10398.225, 327.813, 52704.139 23/01/20,00:35:01,04,08,1, 11.9,1,1, 0.308, 10398.196, 327.772, 52704.096 23/01/20,00:35:01,05,08,1, 11.9,1,1, 0.308, 10398.221, 327.795, 52704.134 23/01/20,00:35:01,06,08,1, 11.9,1,1, 0.308, 10398.206, 327.782, 52704.131 23/01/20,00:35:01,07,08,1, 11.9,1,1, 0.308, 10398.204, 327.779, 52704.130 23/01/20,00:35:01,08,08,1, 11.9,1,1, 0.308, 10398.216, 327.807, 52704.135 23/01/20,00:35:01,09,08,1, 11.9,1,1, 0.308, 10398.210, 327.779, 52704.110 23/01/20,00:35:01,10,08,1, 11.9,1,1, 0.308, 10398.199, 327.803, 52704.122 23/01/20,00:35:01,11,08,1, 11.9,1,1, 0.308, 10398.225, 327.802, 52704.137 23/01/20,00:35:01,12,08,1, 11.9,1,1, 0.308, 10398.220, 327.775, 52704.084 23/01/20,00:35:01,13,08,1, 11.9,1,1, 0.308, 10398.228, 327.787, 52704.120 23/01/20,00:35:01,14,08,1, 11.9,1,1, 0.308, 10398.230, 327.791, 52704.111 23/01/20,00:35:01,15,08,1, 11.9,1,1, 0.308, 10398.233, 327.774, 52704.126 23/01/20,00:35:01,16,08,1, 11.9,1,1, 0.308, 10398.214, 327.768, 52704.087 23/01/20,00:35:01,17,08,1, 11.9,1,1, 0.308, 10398.225, 327.791, 52704.103 23/01/20,00:35:01,18,08,1, 11.9,1,1, 0.308, 10398.220, 327.778, 52704.116 23/01/20,00:35:01,19,08,1, 11.9,1,1, 0.308, 10398.243, 327.799, 52704.121 23/01/20,00:35:02,00,08,1, 11.9,1,1, 0.308, 10398.235, 327.799, 52704.121 23/01/20,00:35:02,01,08,1, 11.9,1,1, 0.308, 10398.253, 327.779, 52704.153 23/01/20,00:35:02,02,08,1, 11.9,1,1, 0.308, 10398.222, 327.763, 52704.133 23/01/20,00:35:02,03,08,1, 11.9,1,1, 0.308, 10398.236, 327.763, 52704.096 23/01/20,00:35:02,04,08,1, 11.9,1,1, 0.308, 10398.248, 327.781, 52704.144 23/01/20,00:35:02,05,08,1, 11.9,1,1, 0.308, 10398.246, 327.775, 52704.107 23/01/20,00:35:02,06,08,1, 11.9,1,1, 0.308, 10398.227, 327.788, 52704.212 23/01/20,00:35:02,07,08,1, 11.9,1,1, 0.308, 10398.258, 327.784, 52704.045 23/01/20,00:35:02,08,08,1, 11.9,1,1, 0.308, 10398.239, 327.779, 52704.058 23/01/20,00:35:02,09,08,1, 11.9,1,1, 0.308, 10398.235, 327.794, 52704.089 23/01/20,00:35:02,10,08,1, 11.9,1,1, 0.308, 10398.225, 327.814, 52704.111 23/01/20,00:35:02,11,08,1, 11.9,1,1, 0.308, 10398.228, 327.794, 52704.127 23/01/20,00:35:02,12,08,1, 11.9,1,1, 0.308, 10398.261, 327.785, 52704.111 23/01/20,00:35:02,13,08,1, 11.9,1,1, 0.308, 10398.235, 327.780, 52704.099 23/01/20,00:35:02,14,08,1, 11.9,1,1, 0.308, 10398.251, 327.808, 52704.093 23/01/20,00:35:02,15,08,1, 11.9,1,1, 0.308, 10398.237, 327.804, 52704.126 23/01/20,00:35:02,16,08,1, 11.9,1,1, 0.308, 10398.253, 327.777, 52704.126 23/01/20,00:35:02,17,08,1, 11.9,1,1, 0.308, 10398.236, 327.810, 52704.144 23/01/20,00:35:02,18,08,1, 11.9,1,1, 0.308, 10398.263, 327.777, 52704.085 23/01/20,00:35:02,19,08,1, 11.9,1,1, 0.308, 10398.247, 327.785, 52704.099 23/01/20,00:35:03,00,08,1, 11.9,1,1, 0.307, 10398.244, 327.785, 52704.099 23/01/20,00:35:03,01,08,1, 11.9,1,1, 0.307, 10398.231, 327.781, 52704.113 23/01/20,00:35:03,02,08,1, 11.9,1,1, 0.307, 10398.250, 327.782, 52704.088 23/01/20,00:35:03,03,08,1, 11.9,1,1, 0.307, 10398.248, 327.776, 52704.094 23/01/20,00:35:03,04,08,1, 11.9,1,1, 0.307, 10398.250, 327.804, 52704.100 23/01/20,00:35:03,05,08,1, 11.9,1,1, 0.307, 10398.237, 327.753, 52704.089 23/01/20,00:35:03,06,08,1, 11.9,1,1, 0.307, 10398.234, 327.782, 52704.055 23/01/20,00:35:03,07,08,1, 11.9,1,1, 0.307, 10398.231, 327.772, 52704.075 23/01/20,00:35:03,08,08,1, 11.9,1,1, 0.307, 10398.238, 327.768, 52704.073 23/01/20,00:35:03,09,08,1, 11.9,1,1, 0.307, 10398.257, 327.760, 52704.086 23/01/20,00:35:03,10,08,1, 11.9,1,1, 0.307, 10398.275, 327.779, 52704.085 23/01/20,00:35:03,11,08,1, 11.9,1,1, 0.307, 10398.261, 327.774, 52704.080 23/01/20,00:35:03,12,08,1, 11.9,1,1, 0.307, 10398.270, 327.793, 52704.099 23/01/20,00:35:03,13,08,1, 11.9,1,1, 0.307, 10398.261, 327.778, 52704.071 23/01/20,00:35:03,14,08,1, 11.9,1,1, 0.307, 10398.282, 327.765, 52704.087 23/01/20,00:35:03,15,08,1, 11.9,1,1, 0.307, 10398.271, 327.781, 52704.085 23/01/20,00:35:03,16,08,1, 11.9,1,1, 0.307, 10398.270, 327.760, 52704.089 23/01/20,00:35:03,17,08,1, 11.9,1,1, 0.307, 10398.246, 327.796, 52704.127 23/01/20,00:35:03,18,08,1, 11.9,1,1, 0.307, 10398.262, 327.761, 52704.095 23/01/20,00:35:03,19,08,1, 11.9,1,1, 0.307, 10398.275, 327.771, 52704.106 23/01/20,00:35:04,00,08,1, 11.9,1,1, 0.312, 10398.269, 327.771, 52704.106 23/01/20,00:35:04,01,08,1, 11.9,1,1, 0.312, 10398.277, 327.747, 52704.124 23/01/20,00:35:04,02,08,1, 11.9,1,1, 0.312, 10398.266, 327.772, 52704.147 23/01/20,00:35:04,03,08,1, 11.9,1,1, 0.312, 10398.296, 327.794, 52704.090 23/01/20,00:35:04,04,08,1, 11.9,1,1, 0.312, 10398.249, 327.766, 52704.110 23/01/20,00:35:04,05,08,1, 11.9,1,1, 0.312, 10398.277, 327.767, 52704.104 23/01/20,00:35:04,06,08,1, 11.9,1,1, 0.312, 10398.278, 327.762, 52704.101 23/01/20,00:35:04,07,08,1, 11.9,1,1, 0.312, 10398.281, 327.760, 52704.132 23/01/20,00:35:04,08,08,1, 11.9,1,1, 0.312, 10398.272, 327.741, 52704.147 23/01/20,00:35:04,09,08,1, 11.9,1,1, 0.312, 10398.264, 327.762, 52704.088 23/01/20,00:35:04,10,08,1, 11.9,1,1, 0.312, 10398.273, 327.753, 52704.098 23/01/20,00:35:04,11,08,1, 11.9,1,1, 0.312, 10398.296, 327.768, 52704.121 23/01/20,00:35:04,12,08,1, 11.9,1,1, 0.312, 10398.293, 327.745, 52704.068 23/01/20,00:35:04,13,08,1, 11.9,1,1, 0.312, 10398.288, 327.755, 52704.190 23/01/20,00:35:04,14,08,1, 11.9,1,1, 0.312, 10398.302, 327.777, 52704.135 23/01/20,00:35:04,15,08,1, 11.9,1,1, 0.312, 10398.281, 327.732, 52704.110 23/01/20,00:35:04,16,08,1, 11.9,1,1, 0.312, 10398.298, 327.769, 52704.086 23/01/20,00:35:04,17,08,1, 11.9,1,1, 0.312, 10398.286, 327.758, 52704.117 23/01/20,00:35:04,18,08,1, 11.9,1,1, 0.312, 10398.306, 327.775, 52704.106 23/01/20,00:35:04,19,08,1, 11.9,1,1, 0.312, 10398.307, 327.763, 52704.107 23/01/20,00:35:05,00,08,1, 11.9,1,1, 0.309, 10398.302, 327.763, 52704.107 23/01/20,00:35:05,01,08,1, 11.9,1,1, 0.309, 10398.289, 327.761, 52704.108 23/01/20,00:35:05,02,08,1, 11.9,1,1, 0.309, 10398.298, 327.745, 52704.088 23/01/20,00:35:05,03,08,1, 11.9,1,1, 0.309, 10398.303, 327.726, 52704.112 23/01/20,00:35:05,04,08,1, 11.9,1,1, 0.309, 10398.307, 327.771, 52704.070 23/01/20,00:35:05,05,08,1, 11.9,1,1, 0.309, 10398.330, 327.736, 52704.089 23/01/20,00:35:05,06,08,1, 11.9,1,1, 0.309, 10398.301, 327.767, 52704.120 23/01/20,00:35:05,07,08,1, 11.9,1,1, 0.309, 10398.304, 327.732, 52704.101 23/01/20,00:35:05,08,08,1, 11.9,1,1, 0.309, 10398.298, 327.736, 52704.087 23/01/20,00:35:05,09,08,1, 11.9,1,1, 0.309, 10398.321, 327.728, 52704.094 23/01/20,00:35:05,10,08,1, 11.9,1,1, 0.309, 10398.300, 327.743, 52704.062 23/01/20,00:35:05,11,08,1, 11.9,1,1, 0.309, 10398.300, 327.726, 52704.135 23/01/20,00:35:05,12,08,1, 11.9,1,1, 0.309, 10398.314, 327.725, 52704.101 23/01/20,00:35:05,13,08,1, 11.9,1,1, 0.309, 10398.313, 327.734, 52704.084 23/01/20,00:35:05,14,08,1, 11.9,1,1, 0.309, 10398.317, 327.712, 52704.091 23/01/20,00:35:05,15,08,1, 11.9,1,1, 0.309, 10398.305, 327.726, 52704.093 23/01/20,00:35:05,16,08,1, 11.9,1,1, 0.309, 10398.316, 327.718, 52704.096 23/01/20,00:35:05,17,08,1, 11.9,1,1, 0.309, 10398.313, 327.749, 52704.109 23/01/20,00:35:05,18,08,1, 11.9,1,1, 0.309, 10398.332, 327.720, 52704.118 23/01/20,00:35:05,19,08,1, 11.9,1,1, 0.309, 10398.320, 327.695, 52704.091 23/01/20,00:35:06,00,08,1, 11.9,1,1, 0.308, 10398.319, 327.695, 52704.091 23/01/20,00:35:06,01,08,1, 11.9,1,1, 0.308, 10398.330, 327.678, 52704.127 23/01/20,00:35:06,02,08,1, 11.9,1,1, 0.308, 10398.315, 327.691, 52704.123 23/01/20,00:35:06,03,08,1, 11.9,1,1, 0.308, 10398.335, 327.708, 52704.093 23/01/20,00:35:06,04,08,1, 11.9,1,1, 0.308, 10398.334, 327.723, 52704.078 23/01/20,00:35:06,05,08,1, 11.9,1,1, 0.308, 10398.333, 327.716, 52704.108 23/01/20,00:35:06,06,08,1, 11.9,1,1, 0.308, 10398.335, 327.728, 52704.096 23/01/20,00:35:06,07,08,1, 11.9,1,1, 0.308, 10398.348, 327.699, 52704.110 23/01/20,00:35:06,08,08,1, 11.9,1,1, 0.308, 10398.334, 327.719, 52704.102 23/01/20,00:35:06,09,08,1, 11.9,1,1, 0.308, 10398.310, 327.691, 52704.110 23/01/20,00:35:06,10,08,1, 11.9,1,1, 0.308, 10398.321, 327.694, 52704.043 23/01/20,00:35:06,11,08,1, 11.9,1,1, 0.308, 10398.322, 327.692, 52704.074 23/01/20,00:35:06,12,08,1, 11.9,1,1, 0.308, 10398.325, 327.711, 52704.080 23/01/20,00:35:06,13,08,1, 11.9,1,1, 0.308, 10398.342, 327.693, 52704.109 23/01/20,00:35:06,14,08,1, 11.9,1,1, 0.308, 10398.328, 327.687, 52704.102 23/01/20,00:35:06,15,08,1, 11.9,1,1, 0.308, 10398.317, 327.696, 52704.100 23/01/20,00:35:06,16,08,1, 11.9,1,1, 0.308, 10398.312, 327.665, 52704.079 23/01/20,00:35:06,17,08,1, 11.9,1,1, 0.308, 10398.370, 327.679, 52704.106 23/01/20,00:35:06,18,08,1, 11.9,1,1, 0.308, 10398.353, 327.698, 52704.104 23/01/20,00:35:06,19,08,1, 11.9,1,1, 0.308, 10398.316, 327.704, 52704.106 23/01/20,00:35:07,00,08,1, 11.9,1,1, 0.308, 10398.310, 327.704, 52704.106 23/01/20,00:35:07,01,08,1, 11.9,1,1, 0.308, 10398.363, 327.673, 52704.103 23/01/20,00:35:07,02,08,1, 11.9,1,1, 0.308, 10398.343, 327.667, 52704.089 23/01/20,00:35:07,03,08,1, 11.9,1,1, 0.308, 10398.352, 327.665, 52704.069 23/01/20,00:35:07,04,08,1, 11.9,1,1, 0.308, 10398.358, 327.666, 52704.062 23/01/20,00:35:07,05,08,1, 11.9,1,1, 0.308, 10398.364, 327.672, 52704.045 23/01/20,00:35:07,06,08,1, 11.9,1,1, 0.308, 10398.340, 327.678, 52704.051 23/01/20,00:35:07,07,08,1, 11.9,1,1, 0.308, 10398.329, 327.663, 52704.082 23/01/20,00:35:07,08,08,1, 11.9,1,1, 0.308, 10398.343, 327.656, 52704.074 23/01/20,00:35:07,09,08,1, 11.9,1,1, 0.308, 10398.359, 327.674, 52704.103 23/01/20,00:35:07,10,08,1, 11.9,1,1, 0.308, 10398.369, 327.663, 52704.084 23/01/20,00:35:07,11,08,1, 11.9,1,1, 0.308, 10398.356, 327.661, 52704.073 23/01/20,00:35:07,12,08,1, 11.9,1,1, 0.308, 10398.354, 327.676, 52704.072 23/01/20,00:35:07,13,08,1, 11.9,1,1, 0.308, 10398.345, 327.664, 52704.092 23/01/20,00:35:07,14,08,1, 11.9,1,1, 0.308, 10398.361, 327.663, 52704.097 23/01/20,00:35:07,15,08,1, 11.9,1,1, 0.308, 10398.358, 327.660, 52704.071 23/01/20,00:35:07,16,08,1, 11.9,1,1, 0.308, 10398.358, 327.656, 52704.291 23/01/20,00:35:07,17,08,1, 11.9,1,1, 0.308, 10398.371, 327.625, 52703.991 23/01/20,00:35:07,18,08,1, 11.9,1,1, 0.308, 10398.349, 327.624, 52704.005 23/01/20,00:35:07,19,08,1, 11.9,1,1, 0.308, 10398.368, 327.627, 52704.004 23/01/20,00:35:08,00,08,1, 11.9,1,1, 0.305, 10398.360, 327.627, 52704.004 23/01/20,00:35:08,01,08,1, 11.9,1,1, 0.305, 10398.383, 327.627, 52704.060 23/01/20,00:35:08,02,08,1, 11.9,1,1, 0.305, 10398.348, 327.605, 52704.105 23/01/20,00:35:08,03,08,1, 11.9,1,1, 0.305, 10398.343, 327.615, 52704.060 23/01/20,00:35:08,04,08,1, 11.9,1,1, 0.305, 10398.370, 327.623, 52704.082 23/01/20,00:35:08,05,08,1, 11.9,1,1, 0.305, 10398.356, 327.608, 52704.102 23/01/20,00:35:08,06,08,1, 11.9,1,1, 0.305, 10398.369, 327.618, 52704.068 23/01/20,00:35:08,07,08,1, 11.9,1,1, 0.305, 10398.351, 327.637, 52704.095 23/01/20,00:35:08,08,08,1, 11.9,1,1, 0.305, 10398.363, 327.618, 52704.082 23/01/20,00:35:08,09,08,1, 11.9,1,1, 0.305, 10398.338, 327.608, 52704.067 23/01/20,00:35:08,10,08,1, 11.9,1,1, 0.305, 10398.353, 327.597, 52704.102 23/01/20,00:35:08,11,08,1, 11.9,1,1, 0.305, 10398.336, 327.602, 52704.078 23/01/20,00:35:08,12,08,1, 11.9,1,1, 0.305, 10398.354, 327.596, 52704.057 23/01/20,00:35:08,13,08,1, 11.9,1,1, 0.305, 10398.365, 327.586, 52704.059 23/01/20,00:35:08,14,08,1, 11.9,1,1, 0.305, 10398.339, 327.586, 52704.040 23/01/20,00:35:08,15,08,1, 11.9,1,1, 0.305, 10398.351, 327.593, 52704.073 23/01/20,00:35:08,16,08,1, 11.9,1,1, 0.305, 10398.358, 327.583, 52704.051 23/01/20,00:35:08,17,08,1, 11.9,1,1, 0.305, 10398.358, 327.581, 52704.089 23/01/20,00:35:08,18,08,1, 11.9,1,1, 0.305, 10398.334, 327.600, 52704.069 23/01/20,00:35:08,19,08,1, 11.9,1,1, 0.305, 10398.326, 327.550, 52704.053 23/01/20,00:35:09,00,08,1, 11.9,1,1, 0.309, 10398.319, 327.550, 52704.053 23/01/20,00:35:09,01,08,1, 11.9,1,1, 0.309, 10398.361, 327.591, 52704.056 23/01/20,00:35:09,02,08,1, 11.9,1,1, 0.309, 10398.349, 327.565, 52704.076 23/01/20,00:35:09,03,08,1, 11.9,1,1, 0.309, 10398.353, 327.581, 52704.089 23/01/20,00:35:09,04,08,1, 11.9,1,1, 0.309, 10398.358, 327.559, 52704.053 23/01/20,00:35:09,05,08,1, 11.9,1,1, 0.309, 10398.342, 327.570, 52704.078 23/01/20,00:35:09,06,08,1, 11.9,1,1, 0.309, 10398.353, 327.561, 52704.089 23/01/20,00:35:09,07,08,1, 11.9,1,1, 0.309, 10398.353, 327.552, 52704.085 23/01/20,00:35:09,08,08,1, 11.9,1,1, 0.309, 10398.369, 327.545, 52704.069 23/01/20,00:35:09,09,08,1, 11.9,1,1, 0.309, 10398.383, 327.558, 52704.091 23/01/20,00:35:09,10,08,1, 11.9,1,1, 0.309, 10398.357, 327.564, 52704.089 23/01/20,00:35:09,11,08,1, 11.9,1,1, 0.309, 10398.381, 327.558, 52704.091 23/01/20,00:35:09,12,08,1, 11.9,1,1, 0.309, 10398.389, 327.531, 52704.124 23/01/20,00:35:09,13,08,1, 11.9,1,1, 0.309, 10398.378, 327.528, 52704.075 23/01/20,00:35:09,14,08,1, 11.9,1,1, 0.309, 10398.369, 327.530, 52704.076 23/01/20,00:35:09,15,08,1, 11.9,1,1, 0.309, 10398.380, 327.530, 52704.054 23/01/20,00:35:09,16,08,1, 11.9,1,1, 0.309, 10398.365, 327.529, 52704.063 23/01/20,00:35:09,17,08,1, 11.9,1,1, 0.309, 10398.393, 327.524, 52704.045 23/01/20,00:35:09,18,08,1, 11.9,1,1, 0.309, 10398.375, 327.536, 52704.055 23/01/20,00:35:09,19,08,1, 11.9,1,1, 0.309, 10398.384, 327.519, 52704.045 23/01/20,00:35:10,00,08,1, 11.9,1,1, 0.309, 10398.377, 327.519, 52704.045 23/01/20,00:35:10,01,08,1, 11.9,1,1, 0.309, 10398.371, 327.520, 52704.075 23/01/20,00:35:10,02,08,1, 11.9,1,1, 0.309, 10398.354, 327.508, 52704.057 23/01/20,00:35:10,03,08,1, 11.9,1,1, 0.309, 10398.380, 327.536, 52704.110 23/01/20,00:35:10,04,08,1, 11.9,1,1, 0.309, 10398.385, 327.527, 52704.064 23/01/20,00:35:10,05,08,1, 11.9,1,1, 0.309, 10398.407, 327.494, 52704.067 23/01/20,00:35:10,06,08,1, 11.9,1,1, 0.309, 10398.406, 327.512, 52704.105 23/01/20,00:35:10,07,08,1, 11.9,1,1, 0.309, 10398.379, 327.508, 52704.048 23/01/20,00:35:10,08,08,1, 11.9,1,1, 0.309, 10398.400, 327.520, 52704.095 23/01/20,00:35:10,09,08,1, 11.9,1,1, 0.309, 10398.387, 327.490, 52704.067 23/01/20,00:35:10,10,08,1, 11.9,1,1, 0.309, 10398.412, 327.500, 52704.060 23/01/20,00:35:10,11,08,1, 11.9,1,1, 0.309, 10398.405, 327.488, 52704.091 23/01/20,00:35:10,12,08,1, 11.9,1,1, 0.309, 10398.414, 327.474, 52704.067 23/01/20,00:35:10,13,08,1, 11.9,1,1, 0.309, 10398.381, 327.489, 52704.067 23/01/20,00:35:10,14,08,1, 11.9,1,1, 0.309, 10398.425, 327.473, 52704.068 23/01/20,00:35:10,15,08,1, 11.9,1,1, 0.309, 10398.406, 327.504, 52704.047 23/01/20,00:35:10,16,08,1, 11.9,1,1, 0.309, 10398.416, 327.494, 52704.087 23/01/20,00:35:10,17,08,1, 11.9,1,1, 0.309, 10398.403, 327.486, 52704.088 23/01/20,00:35:10,18,08,1, 11.9,1,1, 0.309, 10398.410, 327.484, 52704.054 23/01/20,00:35:10,19,08,1, 11.9,1,1, 0.309, 10398.401, 327.481, 52704.056 23/01/20,00:35:11,00,08,1, 12.0,1,1, 0.308, 10398.394, 327.481, 52704.056 23/01/20,00:35:11,01,08,1, 12.0,1,1, 0.308, 10398.415, 327.485, 52704.080 23/01/20,00:35:11,02,08,1, 12.0,1,1, 0.308, 10398.403, 327.490, 52704.061 23/01/20,00:35:11,03,08,1, 12.0,1,1, 0.308, 10398.399, 327.494, 52704.056 23/01/20,00:35:11,04,08,1, 12.0,1,1, 0.308, 10398.413, 327.479, 52704.099 23/01/20,00:35:11,05,08,1, 12.0,1,1, 0.308, 10398.433, 327.472, 52704.027 23/01/20,00:35:11,06,08,1, 12.0,1,1, 0.308, 10398.419, 327.492, 52704.064 23/01/20,00:35:11,07,08,1, 12.0,1,1, 0.308, 10398.393, 327.452, 52704.070 23/01/20,00:35:11,08,08,1, 12.0,1,1, 0.308, 10398.399, 327.457, 52704.054 23/01/20,00:35:11,09,08,1, 12.0,1,1, 0.308, 10398.412, 327.439, 52704.046 23/01/20,00:35:11,10,08,1, 12.0,1,1, 0.308, 10398.389, 327.449, 52704.075 23/01/20,00:35:11,11,08,1, 12.0,1,1, 0.308, 10398.427, 327.432, 52704.050 23/01/20,00:35:11,12,08,1, 12.0,1,1, 0.308, 10398.396, 327.459, 52704.091 23/01/20,00:35:11,13,08,1, 12.0,1,1, 0.308, 10398.405, 327.456, 52704.087 23/01/20,00:35:11,14,08,1, 12.0,1,1, 0.308, 10398.412, 327.454, 52704.095 23/01/20,00:35:11,15,08,1, 12.0,1,1, 0.308, 10398.405, 327.436, 52704.042 23/01/20,00:35:11,16,08,1, 12.0,1,1, 0.308, 10398.394, 327.447, 52704.056 23/01/20,00:35:11,17,08,1, 12.0,1,1, 0.308, 10398.412, 327.456, 52704.037 23/01/20,00:35:11,18,08,1, 12.0,1,1, 0.308, 10398.419, 327.463, 52704.067 23/01/20,00:35:11,19,08,1, 12.0,1,1, 0.308, 10398.406, 327.470, 52704.102 23/01/20,00:35:12,00,08,1, 11.9,1,1, 0.308, 10398.402, 327.470, 52704.102 23/01/20,00:35:12,01,08,1, 11.9,1,1, 0.308, 10398.410, 327.426, 52704.035 23/01/20,00:35:12,02,08,1, 11.9,1,1, 0.308, 10398.403, 327.423, 52704.037 23/01/20,00:35:12,03,08,1, 11.9,1,1, 0.308, 10398.415, 327.408, 52703.996 23/01/20,00:35:12,04,08,1, 11.9,1,1, 0.308, 10398.449, 327.414, 52703.969 23/01/20,00:35:12,05,08,1, 11.9,1,1, 0.308, 10398.448, 327.419, 52704.022 23/01/20,00:35:12,06,08,1, 11.9,1,1, 0.308, 10398.430, 327.437, 52703.999 23/01/20,00:35:12,07,08,1, 11.9,1,1, 0.308, 10398.400, 327.426, 52704.072 23/01/20,00:35:12,08,08,1, 11.9,1,1, 0.308, 10398.424, 327.420, 52704.062 23/01/20,00:35:12,09,08,1, 11.9,1,1, 0.308, 10398.398, 327.431, 52704.044 23/01/20,00:35:12,10,08,1, 11.9,1,1, 0.308, 10398.409, 327.426, 52704.042 23/01/20,00:35:12,11,08,1, 11.9,1,1, 0.308, 10398.395, 327.399, 52704.049 23/01/20,00:35:12,12,08,1, 11.9,1,1, 0.308, 10398.404, 327.400, 52704.043 23/01/20,00:35:12,13,08,1, 11.9,1,1, 0.308, 10398.411, 327.402, 52704.029 23/01/20,00:35:12,14,08,1, 11.9,1,1, 0.308, 10398.421, 327.427, 52704.041 23/01/20,00:35:12,15,08,1, 11.9,1,1, 0.308, 10398.400, 327.401, 52704.037 23/01/20,00:35:12,16,08,1, 11.9,1,1, 0.308, 10398.442, 327.412, 52704.044 23/01/20,00:35:12,17,08,1, 11.9,1,1, 0.308, 10398.402, 327.393, 52703.898 23/01/20,00:35:12,18,08,1, 11.9,1,1, 0.308, 10398.425, 327.390, 52704.140 23/01/20,00:35:12,19,08,1, 11.9,1,1, 0.308, 10398.431, 327.394, 52704.026 23/01/20,00:35:13,00,08,1, 11.9,1,1, 0.307, 10398.427, 327.394, 52704.026 23/01/20,00:35:13,01,08,1, 11.9,1,1, 0.307, 10398.430, 327.369, 52704.083 23/01/20,00:35:13,02,08,1, 11.9,1,1, 0.307, 10398.415, 327.368, 52704.036 23/01/20,00:35:13,03,08,1, 11.9,1,1, 0.307, 10398.405, 327.378, 52704.139 23/01/20,00:35:13,04,08,1, 11.9,1,1, 0.307, 10398.401, 327.365, 52704.011 23/01/20,00:35:13,05,08,1, 11.9,1,1, 0.307, 10398.379, 327.361, 52704.009 23/01/20,00:35:13,06,08,1, 11.9,1,1, 0.307, 10398.397, 327.367, 52704.030 23/01/20,00:35:13,07,08,1, 11.9,1,1, 0.307, 10398.417, 327.373, 52704.035 23/01/20,00:35:13,08,08,1, 11.9,1,1, 0.307, 10398.408, 327.354, 52704.052 23/01/20,00:35:13,09,08,1, 11.9,1,1, 0.307, 10398.373, 327.341, 52704.004 23/01/20,00:35:13,10,08,1, 11.9,1,1, 0.307, 10398.428, 327.352, 52704.057 23/01/20,00:35:13,11,08,1, 11.9,1,1, 0.307, 10398.431, 327.370, 52704.040 23/01/20,00:35:13,12,08,1, 11.9,1,1, 0.307, 10398.394, 327.388, 52704.074 23/01/20,00:35:13,13,08,1, 11.9,1,1, 0.307, 10398.401, 327.322, 52704.033 23/01/20,00:35:13,14,08,1, 11.9,1,1, 0.307, 10398.408, 327.358, 52704.034 23/01/20,00:35:13,15,08,1, 11.9,1,1, 0.307, 10398.401, 327.357, 52704.046 23/01/20,00:35:13,16,08,1, 11.9,1,1, 0.307, 10398.388, 327.354, 52704.032 23/01/20,00:35:13,17,08,1, 11.9,1,1, 0.307, 10398.408, 327.347, 52704.038 23/01/20,00:35:13,18,08,1, 11.9,1,1, 0.307, 10398.395, 327.355, 52704.035 23/01/20,00:35:13,19,08,1, 11.9,1,1, 0.307, 10398.403, 327.331, 52704.035 23/01/20,00:35:14,00,09,1, 11.9,1,1, 0.312, 10398.402, 327.331, 52704.035 23/01/20,00:35:14,01,09,1, 11.9,1,1, 0.312, 10398.421, 327.352, 52704.034 23/01/20,00:35:14,02,09,1, 11.9,1,1, 0.312, 10398.380, 327.330, 52704.052 23/01/20,00:35:14,03,09,1, 11.9,1,1, 0.312, 10398.424, 327.343, 52704.021 23/01/20,00:35:14,04,09,1, 11.9,1,1, 0.312, 10398.415, 327.334, 52704.060 23/01/20,00:35:14,05,09,1, 11.9,1,1, 0.312, 10398.420, 327.343, 52704.023 23/01/20,00:35:14,06,09,1, 11.9,1,1, 0.312, 10398.429, 327.322, 52704.027 23/01/20,00:35:14,07,09,1, 11.9,1,1, 0.312, 10398.385, 327.341, 52704.013 23/01/20,00:35:14,08,09,1, 11.9,1,1, 0.312, 10398.396, 327.342, 52704.000 23/01/20,00:35:14,09,09,1, 11.9,1,1, 0.312, 10398.395, 327.316, 52704.027 23/01/20,00:35:14,10,09,1, 11.9,1,1, 0.312, 10398.377, 327.319, 52704.011 23/01/20,00:35:14,11,09,1, 11.9,1,1, 0.312, 10398.403, 327.291, 52703.982 23/01/20,00:35:14,12,09,1, 11.9,1,1, 0.312, 10398.390, 327.318, 52704.005 23/01/20,00:35:14,13,09,1, 11.9,1,1, 0.312, 10398.440, 327.323, 52704.035 23/01/20,00:35:14,14,09,1, 11.9,1,1, 0.312, 10398.406, 327.319, 52704.034 23/01/20,00:35:14,15,09,1, 11.9,1,1, 0.312, 10398.391, 327.323, 52704.009 23/01/20,00:35:14,16,09,1, 11.9,1,1, 0.312, 10398.405, 327.298, 52703.995 23/01/20,00:35:14,17,09,1, 11.9,1,1, 0.312, 10398.407, 327.287, 52704.006 23/01/20,00:35:14,18,09,1, 11.9,1,1, 0.312, 10398.411, 327.297, 52704.006 23/01/20,00:35:14,19,09,1, 11.9,1,1, 0.312, 10398.395, 327.293, 52703.999 23/01/20,00:35:15,00,09,1, 11.9,1,1, 0.304, 10398.394, 327.293, 52703.999 23/01/20,00:35:15,01,09,1, 11.9,1,1, 0.304, 10398.393, 327.304, 52704.039 23/01/20,00:35:15,02,09,1, 11.9,1,1, 0.304, 10398.389, 327.260, 52704.036 23/01/20,00:35:15,03,09,1, 11.9,1,1, 0.304, 10398.401, 327.276, 52703.990 23/01/20,00:35:15,04,09,1, 11.9,1,1, 0.304, 10398.394, 327.294, 52704.028 23/01/20,00:35:15,05,09,1, 11.9,1,1, 0.304, 10398.427, 327.280, 52704.015 23/01/20,00:35:15,06,09,1, 11.9,1,1, 0.304, 10398.406, 327.272, 52704.010 23/01/20,00:35:15,07,09,1, 11.9,1,1, 0.304, 10398.420, 327.283, 52704.003 23/01/20,00:35:15,08,09,1, 11.9,1,1, 0.304, 10398.401, 327.284, 52704.024 23/01/20,00:35:15,09,09,1, 11.9,1,1, 0.304, 10398.413, 327.288, 52704.003 23/01/20,00:35:15,10,09,1, 11.9,1,1, 0.304, 10398.410, 327.248, 52704.004 23/01/20,00:35:15,11,09,1, 11.9,1,1, 0.304, 10398.394, 327.254, 52703.982 23/01/20,00:35:15,12,09,1, 11.9,1,1, 0.304, 10398.397, 327.246, 52703.995 23/01/20,00:35:15,13,09,1, 11.9,1,1, 0.304, 10398.387, 327.228, 52704.001 23/01/20,00:35:15,14,09,1, 11.9,1,1, 0.304, 10398.417, 327.265, 52704.011 23/01/20,00:35:15,15,09,1, 11.9,1,1, 0.304, 10398.414, 327.276, 52703.972 23/01/20,00:35:15,16,09,1, 11.9,1,1, 0.304, 10398.422, 327.250, 52703.903 23/01/20,00:35:15,17,09,1, 11.9,1,1, 0.304, 10398.474, 327.234, 52703.972 23/01/20,00:35:15,18,09,1, 11.9,1,1, 0.304, 10398.436, 327.240, 52703.978 23/01/20,00:35:15,19,09,1, 11.9,1,1, 0.304, 10398.415, 327.201, 52703.965 23/01/20,00:35:16,00,09,1, 11.9,1,1, 0.310, 10398.411, 327.201, 52703.965 23/01/20,00:35:16,01,09,1, 11.9,1,1, 0.310, 10398.395, 327.250, 52704.021 23/01/20,00:35:16,02,09,1, 11.9,1,1, 0.310, 10398.424, 327.246, 52704.035 23/01/20,00:35:16,03,09,1, 11.9,1,1, 0.310, 10398.427, 327.225, 52703.964 23/01/20,00:35:16,04,09,1, 11.9,1,1, 0.310, 10398.423, 327.218, 52704.020 23/01/20,00:35:16,05,09,1, 11.9,1,1, 0.310, 10398.393, 327.214, 52704.042 23/01/20,00:35:16,06,09,1, 11.9,1,1, 0.310, 10398.393, 327.213, 52703.983 23/01/20,00:35:16,07,09,1, 11.9,1,1, 0.310, 10398.430, 327.213, 52704.045 23/01/20,00:35:16,08,09,1, 11.9,1,1, 0.310, 10398.394, 327.219, 52703.989 23/01/20,00:35:16,09,09,1, 11.9,1,1, 0.310, 10398.419, 327.221, 52704.052 23/01/20,00:35:16,10,09,1, 11.9,1,1, 0.310, 10398.418, 327.199, 52704.044 23/01/20,00:35:16,11,09,1, 11.9,1,1, 0.310, 10398.420, 327.213, 52704.017 23/01/20,00:35:16,12,09,1, 11.9,1,1, 0.310, 10398.418, 327.238, 52703.973 23/01/20,00:35:16,13,09,1, 11.9,1,1, 0.310, 10398.389, 327.185, 52703.976 23/01/20,00:35:16,14,09,1, 11.9,1,1, 0.310, 10398.390, 327.208, 52703.981 23/01/20,00:35:16,15,09,1, 11.9,1,1, 0.310, 10398.397, 327.187, 52703.966 23/01/20,00:35:16,16,09,1, 11.9,1,1, 0.310, 10398.409, 327.195, 52704.009 23/01/20,00:35:16,17,09,1, 11.9,1,1, 0.310, 10398.403, 327.197, 52703.969 23/01/20,00:35:16,18,09,1, 11.9,1,1, 0.310, 10398.411, 327.213, 52704.012 23/01/20,00:35:16,19,09,1, 11.9,1,1, 0.310, 10398.420, 327.204, 52703.993 23/01/20,00:35:17,00,08,1, 11.8,1,1, 0.306, 10398.419, 327.204, 52703.993 23/01/20,00:35:17,01,08,1, 11.8,1,1, 0.306, 10398.404, 327.175, 52703.950 23/01/20,00:35:17,02,08,1, 11.8,1,1, 0.306, 10398.405, 327.192, 52703.967 23/01/20,00:35:17,03,08,1, 11.8,1,1, 0.306, 10398.437, 327.183, 52704.010 23/01/20,00:35:17,04,08,1, 11.8,1,1, 0.306, 10398.431, 327.179, 52703.967 23/01/20,00:35:17,05,08,1, 11.8,1,1, 0.306, 10398.435, 327.198, 52703.992 23/01/20,00:35:17,06,08,1, 11.8,1,1, 0.306, 10398.405, 327.201, 52704.024 23/01/20,00:35:17,07,08,1, 11.8,1,1, 0.306, 10398.413, 327.187, 52703.952 23/01/20,00:35:17,08,08,1, 11.8,1,1, 0.306, 10398.424, 327.203, 52703.984 23/01/20,00:35:17,09,08,1, 11.8,1,1, 0.306, 10398.422, 327.191, 52704.003 23/01/20,00:35:17,10,08,1, 11.8,1,1, 0.306, 10398.441, 327.195, 52704.014 23/01/20,00:35:17,11,08,1, 11.8,1,1, 0.306, 10398.418, 327.160, 52704.014 23/01/20,00:35:17,12,08,1, 11.8,1,1, 0.306, 10398.426, 327.200, 52703.978 23/01/20,00:35:17,13,08,1, 11.8,1,1, 0.306, 10398.422, 327.165, 52703.962 23/01/20,00:35:17,14,08,1, 11.8,1,1, 0.306, 10398.426, 327.191, 52703.977 23/01/20,00:35:17,15,08,1, 11.8,1,1, 0.306, 10398.440, 327.162, 52703.993 23/01/20,00:35:17,16,08,1, 11.8,1,1, 0.306, 10398.400, 327.140, 52703.965 23/01/20,00:35:17,17,08,1, 11.8,1,1, 0.306, 10398.416, 327.142, 52703.981 23/01/20,00:35:17,18,08,1, 11.8,1,1, 0.306, 10398.417, 327.150, 52703.994 23/01/20,00:35:17,19,08,1, 11.8,1,1, 0.306, 10398.406, 327.143, 52703.980 23/01/20,00:35:18,00,09,1, 11.9,1,1, 0.312, 10398.402, 327.143, 52703.980 23/01/20,00:35:18,01,09,1, 11.9,1,1, 0.312, 10398.423, 327.168, 52703.996 23/01/20,00:35:18,02,09,1, 11.9,1,1, 0.312, 10398.410, 327.123, 52704.033 23/01/20,00:35:18,03,09,1, 11.9,1,1, 0.312, 10398.439, 327.121, 52703.966 23/01/20,00:35:18,04,09,1, 11.9,1,1, 0.312, 10398.416, 327.141, 52703.993 23/01/20,00:35:18,05,09,1, 11.9,1,1, 0.312, 10398.409, 327.103, 52703.971 23/01/20,00:35:18,06,09,1, 11.9,1,1, 0.312, 10398.431, 327.140, 52703.954 23/01/20,00:35:18,07,09,1, 11.9,1,1, 0.312, 10398.398, 327.119, 52703.964 23/01/20,00:35:18,08,09,1, 11.9,1,1, 0.312, 10398.406, 327.139, 52703.991 23/01/20,00:35:18,09,09,1, 11.9,1,1, 0.312, 10398.444, 327.140, 52704.020 23/01/20,00:35:18,10,09,1, 11.9,1,1, 0.312, 10398.403, 327.117, 52703.954 23/01/20,00:35:18,11,09,1, 11.9,1,1, 0.312, 10398.431, 327.130, 52703.975 23/01/20,00:35:18,12,09,1, 11.9,1,1, 0.312, 10398.413, 327.113, 52703.984 23/01/20,00:35:18,13,09,1, 11.9,1,1, 0.312, 10398.408, 327.112, 52703.937 23/01/20,00:35:18,14,09,1, 11.9,1,1, 0.312, 10398.416, 327.097, 52703.957 23/01/20,00:35:18,15,09,1, 11.9,1,1, 0.312, 10398.424, 327.119, 52703.971 23/01/20,00:35:18,16,09,1, 11.9,1,1, 0.312, 10398.417, 327.093, 52703.943 23/01/20,00:35:18,17,09,1, 11.9,1,1, 0.312, 10398.429, 327.115, 52703.985 23/01/20,00:35:18,18,09,1, 11.9,1,1, 0.312, 10398.415, 327.114, 52703.972 23/01/20,00:35:18,19,09,1, 11.9,1,1, 0.312, 10398.441, 327.122, 52703.980 23/01/20,00:35:19,00,09,1, 11.9,1,1, 0.307, 10398.436, 327.122, 52703.980 23/01/20,00:35:19,01,09,1, 11.9,1,1, 0.307, 10398.415, 327.114, 52703.964 23/01/20,00:35:19,02,09,1, 11.9,1,1, 0.307, 10398.429, 327.123, 52703.998 23/01/20,00:35:19,03,09,1, 11.9,1,1, 0.307, 10398.425, 327.114, 52703.989 23/01/20,00:35:19,04,09,1, 11.9,1,1, 0.307, 10398.435, 327.079, 52703.985 23/01/20,00:35:19,05,09,1, 11.9,1,1, 0.307, 10398.444, 327.086, 52703.988 23/01/20,00:35:19,06,09,1, 11.9,1,1, 0.307, 10398.425, 327.121, 52703.984 23/01/20,00:35:19,07,09,1, 11.9,1,1, 0.307, 10398.423, 327.073, 52703.975 23/01/20,00:35:19,08,09,1, 11.9,1,1, 0.307, 10398.440, 327.070, 52703.977 23/01/20,00:35:19,09,09,1, 11.9,1,1, 0.307, 10398.397, 327.082, 52703.959 23/01/20,00:35:19,10,09,1, 11.9,1,1, 0.307, 10398.418, 327.102, 52703.979 23/01/20,00:35:19,11,09,1, 11.9,1,1, 0.307, 10398.421, 327.099, 52703.749 23/01/20,00:35:19,12,09,1, 11.9,1,1, 0.307, 10398.395, 327.115, 52703.942 23/01/20,00:35:19,13,09,1, 11.9,1,1, 0.307, 10398.386, 327.133, 52703.983 23/01/20,00:35:19,14,09,1, 11.9,1,1, 0.307, 10398.402, 327.096, 52703.973 23/01/20,00:35:19,15,09,1, 11.9,1,1, 0.307, 10398.413, 327.061, 52703.971 23/01/20,00:35:19,16,09,1, 11.9,1,1, 0.307, 10398.417, 327.065, 52703.959 23/01/20,00:35:19,17,09,1, 11.9,1,1, 0.307, 10398.416, 327.061, 52703.954 23/01/20,00:35:19,18,09,1, 11.9,1,1, 0.307, 10398.435, 327.088, 52703.964 23/01/20,00:35:19,19,09,1, 11.9,1,1, 0.307, 10398.412, 327.103, 52703.965 23/01/20,00:35:20,00,09,1, 11.9,1,1, 0.306, 10398.411, 327.103, 52703.965 23/01/20,00:35:20,01,09,1, 11.9,1,1, 0.306, 10398.404, 327.082, 52703.968 23/01/20,00:35:20,02,09,1, 11.9,1,1, 0.306, 10398.417, 327.100, 52703.992 23/01/20,00:35:20,03,09,1, 11.9,1,1, 0.306, 10398.413, 327.063, 52703.983 23/01/20,00:35:20,04,09,1, 11.9,1,1, 0.306, 10398.395, 327.067, 52703.939 23/01/20,00:35:20,05,09,1, 11.9,1,1, 0.306, 10398.399, 327.066, 52703.963 23/01/20,00:35:20,06,09,1, 11.9,1,1, 0.306, 10398.394, 327.060, 52703.983 23/01/20,00:35:20,07,09,1, 11.9,1,1, 0.306, 10398.429, 327.063, 52703.954 23/01/20,00:35:20,08,09,1, 11.9,1,1, 0.306, 10398.409, 327.038, 52703.943 23/01/20,00:35:20,09,09,1, 11.9,1,1, 0.306, 10398.426, 327.024, 52703.942 23/01/20,00:35:20,10,09,1, 11.9,1,1, 0.306, 10398.419, 327.029, 52703.968 23/01/20,00:35:20,11,09,1, 11.9,1,1, 0.306, 10398.440, 327.033, 52703.958 23/01/20,00:35:20,12,09,1, 11.9,1,1, 0.306, 10398.430, 327.047, 52703.964 23/01/20,00:35:20,13,09,1, 11.9,1,1, 0.306, 10398.422, 327.014, 52703.959 23/01/20,00:35:20,14,09,1, 11.9,1,1, 0.306, 10398.414, 327.034, 52703.951 23/01/20,00:35:20,15,09,1, 11.9,1,1, 0.306, 10398.418, 327.029, 52703.988 23/01/20,00:35:20,16,09,1, 11.9,1,1, 0.306, 10398.422, 327.035, 52703.954 23/01/20,00:35:20,17,09,1, 11.9,1,1, 0.306, 10398.411, 327.025, 52703.974 23/01/20,00:35:20,18,09,1, 11.9,1,1, 0.306, 10398.404, 327.011, 52703.909 23/01/20,00:35:20,19,09,1, 11.9,1,1, 0.306, 10398.421, 327.039, 52703.961 23/01/20,00:35:21,00,08,1, 11.9,1,1, 0.309, 10398.419, 327.039, 52703.961 23/01/20,00:35:21,01,08,1, 11.9,1,1, 0.309, 10398.413, 327.045, 52703.965 23/01/20,00:35:21,02,08,1, 11.9,1,1, 0.309, 10398.403, 327.052, 52703.938 23/01/20,00:35:21,03,08,1, 11.9,1,1, 0.309, 10398.408, 327.051, 52703.953 23/01/20,00:35:21,04,08,1, 11.9,1,1, 0.309, 10398.432, 327.035, 52703.939 23/01/20,00:35:21,05,08,1, 11.9,1,1, 0.309, 10398.405, 327.017, 52703.934 23/01/20,00:35:21,06,08,1, 11.9,1,1, 0.309, 10398.421, 327.035, 52703.948 23/01/20,00:35:21,07,08,1, 11.9,1,1, 0.309, 10398.426, 327.019, 52703.933 23/01/20,00:35:21,08,08,1, 11.9,1,1, 0.309, 10398.394, 327.019, 52703.965 23/01/20,00:35:21,09,08,1, 11.9,1,1, 0.309, 10398.434, 327.017, 52703.959 23/01/20,00:35:21,10,08,1, 11.9,1,1, 0.309, 10398.424, 326.985, 52703.980 23/01/20,00:35:21,11,08,1, 11.9,1,1, 0.309, 10398.412, 327.037, 52704.230 23/01/20,00:35:21,12,08,1, 11.9,1,1, 0.309, 10398.418, 327.004, 52704.007 23/01/20,00:35:21,13,08,1, 11.9,1,1, 0.309, 10398.442, 326.997, 52703.983 23/01/20,00:35:21,14,08,1, 11.9,1,1, 0.309, 10398.437, 327.006, 52703.975 23/01/20,00:35:21,15,08,1, 11.9,1,1, 0.309, 10398.420, 327.021, 52703.985 23/01/20,00:35:21,16,08,1, 11.9,1,1, 0.309, 10398.407, 327.004, 52703.970 23/01/20,00:35:21,17,08,1, 11.9,1,1, 0.309, 10398.455, 327.010, 52703.990 23/01/20,00:35:21,18,08,1, 11.9,1,1, 0.309, 10398.429, 326.994, 52703.997 23/01/20,00:35:21,19,08,1, 11.9,1,1, 0.309, 10398.408, 327.003, 52703.944 23/01/20,00:35:22,00,09,1, 11.9,1,1, 0.311, 10398.402, 327.003, 52703.944 23/01/20,00:35:22,01,09,1, 11.9,1,1, 0.311, 10398.439, 327.006, 52703.931 23/01/20,00:35:22,02,09,1, 11.9,1,1, 0.311, 10398.434, 327.002, 52703.990 23/01/20,00:35:22,03,09,1, 11.9,1,1, 0.311, 10398.420, 327.008, 52703.958 23/01/20,00:35:22,04,09,1, 11.9,1,1, 0.311, 10398.439, 327.005, 52703.989 23/01/20,00:35:22,05,09,1, 11.9,1,1, 0.311, 10398.436, 326.988, 52704.054 23/01/20,00:35:22,06,09,1, 11.9,1,1, 0.311, 10398.437, 326.984, 52703.900 23/01/20,00:35:22,07,09,1, 11.9,1,1, 0.311, 10398.402, 326.993, 52703.923 23/01/20,00:35:22,08,09,1, 11.9,1,1, 0.311, 10398.401, 326.957, 52703.944 23/01/20,00:35:22,09,09,1, 11.9,1,1, 0.311, 10398.439, 326.971, 52703.943 23/01/20,00:35:22,10,09,1, 11.9,1,1, 0.311, 10398.404, 326.980, 52703.917 23/01/20,00:35:22,11,09,1, 11.9,1,1, 0.311, 10398.442, 326.959, 52703.956 23/01/20,00:35:22,12,09,1, 11.9,1,1, 0.311, 10398.407, 326.968, 52703.945 23/01/20,00:35:22,13,09,1, 11.9,1,1, 0.311, 10398.403, 326.987, 52704.067 23/01/20,00:35:22,14,09,1, 11.9,1,1, 0.311, 10398.401, 326.979, 52703.958 23/01/20,00:35:22,15,09,1, 11.9,1,1, 0.311, 10398.421, 326.974, 52703.957 23/01/20,00:35:22,16,09,1, 11.9,1,1, 0.311, 10398.425, 326.973, 52703.957 23/01/20,00:35:22,17,09,1, 11.9,1,1, 0.311, 10398.424, 326.974, 52703.943 23/01/20,00:35:22,18,09,1, 11.9,1,1, 0.311, 10398.446, 326.970, 52703.958 23/01/20,00:35:22,19,09,1, 11.9,1,1, 0.311, 10398.433, 326.972, 52703.931 23/01/20,00:35:23,00,09,1, 11.9,1,1, 0.311, 10398.427, 326.972, 52703.931 23/01/20,00:35:23,01,09,1, 11.9,1,1, 0.311, 10398.431, 326.993, 52703.911 23/01/20,00:35:23,02,09,1, 11.9,1,1, 0.311, 10398.442, 326.968, 52703.825 23/01/20,00:35:23,03,09,1, 11.9,1,1, 0.311, 10398.422, 326.984, 52703.935 23/01/20,00:35:23,04,09,1, 11.9,1,1, 0.311, 10398.452, 326.956, 52703.917 23/01/20,00:35:23,05,09,1, 11.9,1,1, 0.311, 10398.410, 326.955, 52703.966 23/01/20,00:35:23,06,09,1, 11.9,1,1, 0.311, 10398.428, 326.970, 52703.956 23/01/20,00:35:23,07,09,1, 11.9,1,1, 0.311, 10398.432, 326.961, 52703.960 23/01/20,00:35:23,08,09,1, 11.9,1,1, 0.311, 10398.437, 326.973, 52703.937 23/01/20,00:35:23,09,09,1, 11.9,1,1, 0.311, 10398.423, 326.983, 52703.953 23/01/20,00:35:23,10,09,1, 11.9,1,1, 0.311, 10398.436, 326.935, 52703.947 23/01/20,00:35:23,11,09,1, 11.9,1,1, 0.311, 10398.439, 326.939, 52703.944 23/01/20,00:35:23,12,09,1, 11.9,1,1, 0.311, 10398.449, 326.926, 52703.965 23/01/20,00:35:23,13,09,1, 11.9,1,1, 0.311, 10398.420, 326.931, 52703.970 23/01/20,00:35:23,14,09,1, 11.9,1,1, 0.311, 10398.406, 326.926, 52703.943 23/01/20,00:35:23,15,09,1, 11.9,1,1, 0.311, 10398.410, 326.934, 52703.897 23/01/20,00:35:23,16,09,1, 11.9,1,1, 0.311, 10398.383, 326.936, 52703.975 23/01/20,00:35:23,17,09,1, 11.9,1,1, 0.311, 10398.408, 326.942, 52703.911 23/01/20,00:35:23,18,09,1, 11.9,1,1, 0.311, 10398.424, 326.905, 52703.937 23/01/20,00:35:23,19,09,1, 11.9,1,1, 0.311, 10398.429, 326.941, 52703.948 23/01/20,00:35:24,00,08,1, 11.9,1,1, 0.312, 10398.427, 326.941, 52703.948 23/01/20,00:35:24,01,08,1, 11.9,1,1, 0.312, 10398.424, 326.918, 52703.966 23/01/20,00:35:24,02,08,1, 11.9,1,1, 0.312, 10398.409, 326.921, 52703.960 23/01/20,00:35:24,03,08,1, 11.9,1,1, 0.312, 10398.407, 326.950, 52703.961 23/01/20,00:35:24,04,08,1, 11.9,1,1, 0.312, 10398.435, 326.932, 52703.941 23/01/20,00:35:24,05,08,1, 11.9,1,1, 0.312, 10398.418, 326.934, 52703.951 23/01/20,00:35:24,06,08,1, 11.9,1,1, 0.312, 10398.425, 326.950, 52703.955 23/01/20,00:35:24,07,08,1, 11.9,1,1, 0.312, 10398.414, 326.933, 52703.953 23/01/20,00:35:24,08,08,1, 11.9,1,1, 0.312, 10398.421, 326.916, 52703.947 23/01/20,00:35:24,09,08,1, 11.9,1,1, 0.312, 10398.413, 326.951, 52703.937 23/01/20,00:35:24,10,08,1, 11.9,1,1, 0.312, 10398.412, 326.890, 52703.921 23/01/20,00:35:24,11,08,1, 11.9,1,1, 0.312, 10398.402, 326.932, 52703.959 23/01/20,00:35:24,12,08,1, 11.9,1,1, 0.312, 10398.429, 326.923, 52703.976 23/01/20,00:35:24,13,08,1, 11.9,1,1, 0.312, 10398.427, 326.930, 52703.940 23/01/20,00:35:24,14,08,1, 11.9,1,1, 0.312, 10398.395, 326.924, 52703.941 23/01/20,00:35:24,15,08,1, 11.9,1,1, 0.312, 10398.383, 326.935, 52703.779 23/01/20,00:35:24,16,08,1, 11.9,1,1, 0.312, 10398.432, 326.904, 52703.970 23/01/20,00:35:24,17,08,1, 11.9,1,1, 0.312, 10398.452, 326.927, 52703.894 23/01/20,00:35:24,18,08,1, 11.9,1,1, 0.312, 10398.431, 326.944, 52703.951 23/01/20,00:35:24,19,08,1, 11.9,1,1, 0.312, 10398.419, 326.930, 52703.973 23/01/20,00:35:25,00,08,1, 11.9,1,1, 0.310, 10398.419, 326.930, 52703.973 23/01/20,00:35:25,01,08,1, 11.9,1,1, 0.310, 10398.404, 326.932, 52703.946 23/01/20,00:35:25,02,08,1, 11.9,1,1, 0.310, 10398.385, 326.920, 52703.924 23/01/20,00:35:25,03,08,1, 11.9,1,1, 0.310, 10398.427, 326.915, 52703.920 23/01/20,00:35:25,04,08,1, 11.9,1,1, 0.310, 10398.441, 326.932, 52703.947 23/01/20,00:35:25,05,08,1, 11.9,1,1, 0.310, 10398.415, 326.938, 52703.914 23/01/20,00:35:25,06,08,1, 11.9,1,1, 0.310, 10398.421, 326.910, 52703.927 23/01/20,00:35:25,07,08,1, 11.9,1,1, 0.310, 10398.415, 326.924, 52703.965 23/01/20,00:35:25,08,08,1, 11.9,1,1, 0.310, 10398.406, 326.911, 52703.951 23/01/20,00:35:25,09,08,1, 11.9,1,1, 0.310, 10398.435, 326.918, 52703.891 23/01/20,00:35:25,10,08,1, 11.9,1,1, 0.310, 10398.402, 326.893, 52703.905 23/01/20,00:35:25,11,08,1, 11.9,1,1, 0.310, 10398.384, 326.900, 52703.935 23/01/20,00:35:25,12,08,1, 11.9,1,1, 0.310, 10398.414, 326.909, 52703.906 23/01/20,00:35:25,13,08,1, 11.9,1,1, 0.310, 10398.401, 326.910, 52703.916 23/01/20,00:35:25,14,08,1, 11.9,1,1, 0.310, 10398.422, 326.918, 52703.940 23/01/20,00:35:25,15,08,1, 11.9,1,1, 0.310, 10398.411, 326.893, 52703.972 23/01/20,00:35:25,16,08,1, 11.9,1,1, 0.310, 10398.402, 326.899, 52703.935 23/01/20,00:35:25,17,08,1, 11.9,1,1, 0.310, 10398.405, 326.877, 52703.949 23/01/20,00:35:25,18,08,1, 11.9,1,1, 0.310, 10398.396, 326.926, 52703.933 23/01/20,00:35:25,19,08,1, 11.9,1,1, 0.310, 10398.395, 326.898, 52703.958 23/01/20,00:35:26,00,08,1, 11.9,1,1, 0.308, 10398.394, 326.898, 52703.958 23/01/20,00:35:26,01,08,1, 11.9,1,1, 0.308, 10398.413, 326.896, 52703.943 23/01/20,00:35:26,02,08,1, 11.9,1,1, 0.308, 10398.399, 326.873, 52703.940 23/01/20,00:35:26,03,08,1, 11.9,1,1, 0.308, 10398.410, 326.889, 52703.941 23/01/20,00:35:26,04,08,1, 11.9,1,1, 0.308, 10398.401, 326.866, 52703.930 23/01/20,00:35:26,05,08,1, 11.9,1,1, 0.308, 10398.399, 326.879, 52703.900 23/01/20,00:35:26,06,08,1, 11.9,1,1, 0.308, 10398.414, 326.891, 52703.918 23/01/20,00:35:26,07,08,1, 11.9,1,1, 0.308, 10398.400, 326.866, 52703.923 23/01/20,00:35:26,08,08,1, 11.9,1,1, 0.308, 10398.401, 326.861, 52703.931 23/01/20,00:35:26,09,08,1, 11.9,1,1, 0.308, 10398.408, 326.875, 52703.909 23/01/20,00:35:26,10,08,1, 11.9,1,1, 0.308, 10398.387, 326.856, 52703.921 23/01/20,00:35:26,11,08,1, 11.9,1,1, 0.308, 10398.393, 326.848, 52703.908 23/01/20,00:35:26,12,08,1, 11.9,1,1, 0.308, 10398.413, 326.874, 52703.932 23/01/20,00:35:26,13,08,1, 11.9,1,1, 0.308, 10398.393, 326.835, 52703.907 23/01/20,00:35:26,14,08,1, 11.9,1,1, 0.308, 10398.398, 326.853, 52703.945 23/01/20,00:35:26,15,08,1, 11.9,1,1, 0.308, 10398.410, 326.864, 52703.908 23/01/20,00:35:26,16,08,1, 11.9,1,1, 0.308, 10398.400, 326.855, 52703.924 23/01/20,00:35:26,17,08,1, 11.9,1,1, 0.308, 10398.398, 326.832, 52703.919 23/01/20,00:35:26,18,08,1, 11.9,1,1, 0.308, 10398.391, 326.838, 52703.915 23/01/20,00:35:26,19,08,1, 11.9,1,1, 0.308, 10398.385, 326.818, 52703.907 23/01/20,00:35:27,00,09,1, 11.9,1,1, 0.310, 10398.377, 326.818, 52703.907 23/01/20,00:35:27,01,09,1, 11.9,1,1, 0.310, 10398.412, 326.843, 52703.919 23/01/20,00:35:27,02,09,1, 11.9,1,1, 0.310, 10398.431, 326.836, 52703.832 23/01/20,00:35:27,03,09,1, 11.9,1,1, 0.310, 10398.438, 326.847, 52703.913 23/01/20,00:35:27,04,09,1, 11.9,1,1, 0.310, 10398.435, 326.848, 52703.838 23/01/20,00:35:27,05,09,1, 11.9,1,1, 0.310, 10398.421, 326.826, 52703.857 23/01/20,00:35:27,06,09,1, 11.9,1,1, 0.310, 10398.424, 326.851, 52703.882 23/01/20,00:35:27,07,09,1, 11.9,1,1, 0.310, 10398.394, 326.824, 52703.883 23/01/20,00:35:27,08,09,1, 11.9,1,1, 0.310, 10398.420, 326.834, 52703.882 23/01/20,00:35:27,09,09,1, 11.9,1,1, 0.310, 10398.424, 326.827, 52703.919 23/01/20,00:35:27,10,09,1, 11.9,1,1, 0.310, 10398.372, 326.842, 52703.946 23/01/20,00:35:27,11,09,1, 11.9,1,1, 0.310, 10398.457, 326.830, 52703.870 23/01/20,00:35:27,12,09,1, 11.9,1,1, 0.310, 10398.441, 326.829, 52703.892 23/01/20,00:35:27,13,09,1, 11.9,1,1, 0.310, 10398.415, 326.830, 52703.878 23/01/20,00:35:27,14,09,1, 11.9,1,1, 0.310, 10398.425, 326.825, 52703.891 23/01/20,00:35:27,15,09,1, 11.9,1,1, 0.310, 10398.407, 326.811, 52703.891 23/01/20,00:35:27,16,09,1, 11.9,1,1, 0.310, 10398.421, 326.807, 52703.876 23/01/20,00:35:27,17,09,1, 11.9,1,1, 0.310, 10398.405, 326.815, 52703.865 23/01/20,00:35:27,18,09,1, 11.9,1,1, 0.310, 10398.430, 326.810, 52703.877 23/01/20,00:35:27,19,09,1, 11.9,1,1, 0.310, 10398.408, 326.853, 52703.878 23/01/20,00:35:28,00,08,1, 11.8,1,1, 0.311, 10398.402, 326.853, 52703.878 23/01/20,00:35:28,01,08,1, 11.8,1,1, 0.311, 10398.439, 326.820, 52704.111 23/01/20,00:35:28,02,08,1, 11.8,1,1, 0.311, 10398.428, 326.817, 52703.843 23/01/20,00:35:28,03,08,1, 11.8,1,1, 0.311, 10398.428, 326.825, 52703.608 23/01/20,00:35:28,04,08,1, 11.8,1,1, 0.311, 10398.390, 326.801, 52703.898 23/01/20,00:35:28,05,08,1, 11.8,1,1, 0.311, 10398.398, 326.804, 52703.914 23/01/20,00:35:28,06,08,1, 11.8,1,1, 0.311, 10398.430, 326.812, 52703.882 23/01/20,00:35:28,07,08,1, 11.8,1,1, 0.311, 10398.398, 326.796, 52703.896 23/01/20,00:35:28,08,08,1, 11.8,1,1, 0.311, 10398.414, 326.790, 52703.884 23/01/20,00:35:28,09,08,1, 11.8,1,1, 0.311, 10398.439, 326.818, 52703.867 23/01/20,00:35:28,10,08,1, 11.8,1,1, 0.311, 10398.437, 326.790, 52703.884 23/01/20,00:35:28,11,08,1, 11.8,1,1, 0.311, 10398.420, 326.795, 52703.848 23/01/20,00:35:28,12,08,1, 11.8,1,1, 0.311, 10398.427, 326.783, 52703.870 23/01/20,00:35:28,13,08,1, 11.8,1,1, 0.311, 10398.417, 326.805, 52703.874 23/01/20,00:35:28,14,08,1, 11.8,1,1, 0.311, 10398.420, 326.819, 52703.876 23/01/20,00:35:28,15,08,1, 11.8,1,1, 0.311, 10398.421, 326.799, 52703.863 23/01/20,00:35:28,16,08,1, 11.8,1,1, 0.311, 10398.429, 326.787, 52703.842 23/01/20,00:35:28,17,08,1, 11.8,1,1, 0.311, 10398.396, 326.763, 52703.831 23/01/20,00:35:28,18,08,1, 11.8,1,1, 0.311, 10398.420, 326.762, 52703.871 23/01/20,00:35:28,19,08,1, 11.8,1,1, 0.311, 10398.391, 326.773, 52703.850 23/01/20,00:35:29,00,08,1, 11.9,1,1, 0.309, 10398.386, 326.773, 52703.850 23/01/20,00:35:29,01,08,1, 11.9,1,1, 0.309, 10398.405, 326.781, 52703.889 23/01/20,00:35:29,02,08,1, 11.9,1,1, 0.309, 10398.401, 326.785, 52703.867 23/01/20,00:35:29,03,08,1, 11.9,1,1, 0.309, 10398.433, 326.770, 52703.778 23/01/20,00:35:29,04,08,1, 11.9,1,1, 0.309, 10398.406, 326.794, 52703.942 23/01/20,00:35:29,05,08,1, 11.9,1,1, 0.309, 10398.420, 326.791, 52703.922 23/01/20,00:35:29,06,08,1, 11.9,1,1, 0.309, 10398.399, 326.787, 52703.883 23/01/20,00:35:29,07,08,1, 11.9,1,1, 0.309, 10398.418, 326.796, 52703.847 23/01/20,00:35:29,08,08,1, 11.9,1,1, 0.309, 10398.422, 326.783, 52703.854 23/01/20,00:35:29,09,08,1, 11.9,1,1, 0.309, 10398.435, 326.765, 52703.865 23/01/20,00:35:29,10,08,1, 11.9,1,1, 0.309, 10398.425, 326.790, 52703.864 23/01/20,00:35:29,11,08,1, 11.9,1,1, 0.309, 10398.432, 326.800, 52703.872 23/01/20,00:35:29,12,08,1, 11.9,1,1, 0.309, 10398.418, 326.775, 52703.852 23/01/20,00:35:29,13,08,1, 11.9,1,1, 0.309, 10398.407, 326.782, 52703.886 23/01/20,00:35:29,14,08,1, 11.9,1,1, 0.309, 10398.418, 326.789, 52703.855 23/01/20,00:35:29,15,08,1, 11.9,1,1, 0.309, 10398.413, 326.780, 52703.833 23/01/20,00:35:29,16,08,1, 11.9,1,1, 0.309, 10398.409, 326.812, 52703.845 23/01/20,00:35:29,17,08,1, 11.9,1,1, 0.309, 10398.414, 326.807, 52703.853 23/01/20,00:35:29,18,08,1, 11.9,1,1, 0.309, 10398.430, 326.788, 52703.824 23/01/20,00:35:29,19,08,1, 11.9,1,1, 0.309, 10398.418, 326.757, 52703.825 23/01/20,00:35:30,00,08,1, 11.8,1,1, 0.308, 10398.411, 326.757, 52703.825 23/01/20,00:35:30,01,08,1, 11.8,1,1, 0.308, 10398.442, 326.779, 52703.830 23/01/20,00:35:30,02,08,1, 11.8,1,1, 0.308, 10398.407, 326.752, 52703.862 23/01/20,00:35:30,03,08,1, 11.8,1,1, 0.308, 10398.417, 326.761, 52703.831 23/01/20,00:35:30,04,08,1, 11.8,1,1, 0.308, 10398.416, 326.774, 52703.839 23/01/20,00:35:30,05,08,1, 11.8,1,1, 0.308, 10398.415, 326.764, 52703.848 23/01/20,00:35:30,06,08,1, 11.8,1,1, 0.308, 10398.425, 326.762, 52703.837 23/01/20,00:35:30,07,08,1, 11.8,1,1, 0.308, 10398.430, 326.749, 52703.816 23/01/20,00:35:30,08,08,1, 11.8,1,1, 0.308, 10398.431, 326.728, 52703.812 23/01/20,00:35:30,09,08,1, 11.8,1,1, 0.308, 10398.435, 326.764, 52703.842 23/01/20,00:35:30,10,08,1, 11.8,1,1, 0.308, 10398.440, 326.729, 52703.814 23/01/20,00:35:30,11,08,1, 11.8,1,1, 0.308, 10398.421, 326.745, 52703.843 23/01/20,00:35:30,12,08,1, 11.8,1,1, 0.308, 10398.441, 326.760, 52703.833 23/01/20,00:35:30,13,08,1, 11.8,1,1, 0.308, 10398.448, 326.761, 52703.819 23/01/20,00:35:30,14,08,1, 11.8,1,1, 0.308, 10398.424, 326.742, 52703.811 23/01/20,00:35:30,15,08,1, 11.8,1,1, 0.308, 10398.445, 326.739, 52703.828 23/01/20,00:35:30,16,08,1, 11.8,1,1, 0.308, 10398.439, 326.730, 52703.854 23/01/20,00:35:30,17,08,1, 11.8,1,1, 0.308, 10398.421, 326.732, 52703.805 23/01/20,00:35:30,18,08,1, 11.8,1,1, 0.308, 10398.433, 326.744, 52703.842 23/01/20,00:35:30,19,08,1, 11.8,1,1, 0.308, 10398.447, 326.735, 52703.849 23/01/20,00:35:31,00,08,1, 11.9,1,1, 0.307, 10398.444, 326.735, 52703.849 23/01/20,00:35:31,01,08,1, 11.9,1,1, 0.307, 10398.433, 326.743, 52703.820 23/01/20,00:35:31,02,08,1, 11.9,1,1, 0.307, 10398.431, 326.717, 52703.783 23/01/20,00:35:31,03,08,1, 11.9,1,1, 0.307, 10398.462, 326.729, 52703.867 23/01/20,00:35:31,04,08,1, 11.9,1,1, 0.307, 10398.442, 326.690, 52703.807 23/01/20,00:35:31,05,08,1, 11.9,1,1, 0.307, 10398.431, 326.730, 52703.856 23/01/20,00:35:31,06,08,1, 11.9,1,1, 0.307, 10398.436, 326.696, 52703.819 23/01/20,00:35:31,07,08,1, 11.9,1,1, 0.307, 10398.454, 326.711, 52703.837 23/01/20,00:35:31,08,08,1, 11.9,1,1, 0.307, 10398.443, 326.713, 52703.822 23/01/20,00:35:31,09,08,1, 11.9,1,1, 0.307, 10398.453, 326.718, 52703.863 23/01/20,00:35:31,10,08,1, 11.9,1,1, 0.307, 10398.464, 326.678, 52703.786 23/01/20,00:35:31,11,08,1, 11.9,1,1, 0.307, 10398.444, 326.684, 52703.808 23/01/20,00:35:31,12,08,1, 11.9,1,1, 0.307, 10398.452, 326.694, 52703.797 23/01/20,00:35:31,13,08,1, 11.9,1,1, 0.307, 10398.448, 326.724, 52703.808 23/01/20,00:35:31,14,08,1, 11.9,1,1, 0.307, 10398.450, 326.701, 52703.835 23/01/20,00:35:31,15,08,1, 11.9,1,1, 0.307, 10398.449, 326.708, 52703.827 23/01/20,00:35:31,16,08,1, 11.9,1,1, 0.307, 10398.448, 326.737, 52703.812 23/01/20,00:35:31,17,08,1, 11.9,1,1, 0.307, 10398.444, 326.700, 52703.814 23/01/20,00:35:31,18,08,1, 11.9,1,1, 0.307, 10398.425, 326.707, 52703.784 23/01/20,00:35:31,19,08,1, 11.9,1,1, 0.307, 10398.458, 326.716, 52703.775 23/01/20,00:35:32,00,07,1, 11.9,1,1, 0.308, 10398.452, 326.716, 52703.775 23/01/20,00:35:32,01,07,1, 11.9,1,1, 0.308, 10398.447, 326.697, 52703.810 23/01/20,00:35:32,02,07,1, 11.9,1,1, 0.308, 10398.444, 326.688, 52703.836 23/01/20,00:35:32,03,07,1, 11.9,1,1, 0.308, 10398.454, 326.702, 52703.778 23/01/20,00:35:32,04,07,1, 11.9,1,1, 0.308, 10398.454, 326.696, 52703.820 23/01/20,00:35:32,05,07,1, 11.9,1,1, 0.308, 10398.443, 326.677, 52703.800 23/01/20,00:35:32,06,07,1, 11.9,1,1, 0.308, 10398.471, 326.710, 52703.832 23/01/20,00:35:32,07,07,1, 11.9,1,1, 0.308, 10398.462, 326.694, 52703.785 23/01/20,00:35:32,08,07,1, 11.9,1,1, 0.308, 10398.440, 326.687, 52703.858 23/01/20,00:35:32,09,07,1, 11.9,1,1, 0.308, 10398.461, 326.668, 52703.833 23/01/20,00:35:32,10,07,1, 11.9,1,1, 0.308, 10398.464, 326.696, 52703.794 23/01/20,00:35:32,11,07,1, 11.9,1,1, 0.308, 10398.450, 326.672, 52703.821 23/01/20,00:35:32,12,07,1, 11.9,1,1, 0.308, 10398.464, 326.687, 52703.780 23/01/20,00:35:32,13,07,1, 11.9,1,1, 0.308, 10398.468, 326.699, 52703.850 23/01/20,00:35:32,14,07,1, 11.9,1,1, 0.308, 10398.451, 326.706, 52703.785 23/01/20,00:35:32,15,07,1, 11.9,1,1, 0.308, 10398.460, 326.671, 52703.756 23/01/20,00:35:32,16,07,1, 11.9,1,1, 0.308, 10398.463, 326.675, 52703.821 23/01/20,00:35:32,17,07,1, 11.9,1,1, 0.308, 10398.437, 326.663, 52703.783 23/01/20,00:35:32,18,07,1, 11.9,1,1, 0.308, 10398.464, 326.648, 52703.780 23/01/20,00:35:32,19,07,1, 11.9,1,1, 0.308, 10398.464, 326.641, 52703.769 23/01/20,00:35:33,00,07,1, 11.9,1,1, 0.306, 10398.461, 326.641, 52703.769 23/01/20,00:35:33,01,07,1, 11.9,1,1, 0.306, 10398.479, 326.673, 52703.798 23/01/20,00:35:33,02,07,1, 11.9,1,1, 0.306, 10398.450, 326.662, 52703.734 23/01/20,00:35:33,03,07,1, 11.9,1,1, 0.306, 10398.439, 326.658, 52703.787 23/01/20,00:35:33,04,07,1, 11.9,1,1, 0.306, 10398.449, 326.653, 52703.783 23/01/20,00:35:33,05,07,1, 11.9,1,1, 0.306, 10398.457, 326.635, 52703.757 23/01/20,00:35:33,06,07,1, 11.9,1,1, 0.306, 10398.454, 326.665, 52703.779 23/01/20,00:35:33,07,07,1, 11.9,1,1, 0.306, 10398.469, 326.650, 52703.762 23/01/20,00:35:33,08,07,1, 11.9,1,1, 0.306, 10398.465, 326.646, 52703.811 23/01/20,00:35:33,09,07,1, 11.9,1,1, 0.306, 10398.452, 326.666, 52703.756 23/01/20,00:35:33,10,07,1, 11.9,1,1, 0.306, 10398.460, 326.647, 52703.778 23/01/20,00:35:33,11,07,1, 11.9,1,1, 0.306, 10398.468, 326.638, 52703.808 23/01/20,00:35:33,12,07,1, 11.9,1,1, 0.306, 10398.461, 326.606, 52703.774 23/01/20,00:35:33,13,07,1, 11.9,1,1, 0.306, 10398.449, 326.619, 52703.782 23/01/20,00:35:33,14,07,1, 11.9,1,1, 0.306, 10398.449, 326.633, 52703.790 23/01/20,00:35:33,15,07,1, 11.9,1,1, 0.306, 10398.454, 326.623, 52703.765 23/01/20,00:35:33,16,07,1, 11.9,1,1, 0.306, 10398.453, 326.619, 52703.763 23/01/20,00:35:33,17,07,1, 11.9,1,1, 0.306, 10398.465, 326.597, 52703.779 23/01/20,00:35:33,18,07,1, 11.9,1,1, 0.306, 10398.469, 326.590, 52703.763 23/01/20,00:35:33,19,07,1, 11.9,1,1, 0.306, 10398.470, 326.604, 52703.789 23/01/20,00:35:34,00,07,1, 11.9,1,1, 0.310, 10398.469, 326.604, 52703.789 23/01/20,00:35:34,01,07,1, 11.9,1,1, 0.310, 10398.479, 326.601, 52703.803 23/01/20,00:35:34,02,07,1, 11.9,1,1, 0.310, 10398.450, 326.561, 52703.776 23/01/20,00:35:34,03,07,1, 11.9,1,1, 0.310, 10398.465, 326.582, 52703.742 23/01/20,00:35:34,04,07,1, 11.9,1,1, 0.310, 10398.449, 326.586, 52703.753 23/01/20,00:35:34,05,07,1, 11.9,1,1, 0.310, 10398.459, 326.595, 52703.777 23/01/20,00:35:34,06,07,1, 11.9,1,1, 0.310, 10398.484, 326.579, 52703.775 23/01/20,00:35:34,07,07,1, 11.9,1,1, 0.310, 10398.468, 326.570, 52703.737 23/01/20,00:35:34,08,07,1, 11.9,1,1, 0.310, 10398.460, 326.581, 52703.768 23/01/20,00:35:34,09,07,1, 11.9,1,1, 0.310, 10398.485, 326.595, 52703.803 23/01/20,00:35:34,10,07,1, 11.9,1,1, 0.310, 10398.451, 326.570, 52703.767 23/01/20,00:35:34,11,07,1, 11.9,1,1, 0.310, 10398.455, 326.562, 52703.753 23/01/20,00:35:34,12,07,1, 11.9,1,1, 0.310, 10398.463, 326.597, 52703.740 23/01/20,00:35:34,13,07,1, 11.9,1,1, 0.310, 10398.466, 326.568, 52703.742 23/01/20,00:35:34,14,07,1, 11.9,1,1, 0.310, 10398.472, 326.581, 52703.746 23/01/20,00:35:34,15,07,1, 11.9,1,1, 0.310, 10398.462, 326.575, 52703.747 23/01/20,00:35:34,16,07,1, 11.9,1,1, 0.310, 10398.474, 326.563, 52703.735 23/01/20,00:35:34,17,07,1, 11.9,1,1, 0.310, 10398.466, 326.544, 52703.763 23/01/20,00:35:34,18,07,1, 11.9,1,1, 0.310, 10398.465, 326.550, 52703.724 23/01/20,00:35:34,19,07,1, 11.9,1,1, 0.310, 10398.464, 326.555, 52703.747 23/01/20,00:35:35,00,07,1, 11.9,1,1, 0.312, 10398.461, 326.555, 52703.747 23/01/20,00:35:35,01,07,1, 11.9,1,1, 0.312, 10398.469, 326.559, 52703.716 23/01/20,00:35:35,02,07,1, 11.9,1,1, 0.312, 10398.470, 326.553, 52703.760 23/01/20,00:35:35,03,07,1, 11.9,1,1, 0.312, 10398.475, 326.539, 52703.768 23/01/20,00:35:35,04,07,1, 11.9,1,1, 0.312, 10398.457, 326.534, 52703.974 23/01/20,00:35:35,05,07,1, 11.9,1,1, 0.312, 10398.472, 326.526, 52703.831 23/01/20,00:35:35,06,07,1, 11.9,1,1, 0.312, 10398.480, 326.542, 52703.787 23/01/20,00:35:35,07,07,1, 11.9,1,1, 0.312, 10398.476, 326.502, 52703.796 23/01/20,00:35:35,08,07,1, 11.9,1,1, 0.312, 10398.485, 326.523, 52703.756 23/01/20,00:35:35,09,07,1, 11.9,1,1, 0.312, 10398.465, 326.511, 52703.754 23/01/20,00:35:35,10,07,1, 11.9,1,1, 0.312, 10398.495, 326.523, 52703.721 23/01/20,00:35:35,11,07,1, 11.9,1,1, 0.312, 10398.472, 326.521, 52703.729 23/01/20,00:35:35,12,07,1, 11.9,1,1, 0.312, 10398.459, 326.518, 52703.751 23/01/20,00:35:35,13,07,1, 11.9,1,1, 0.312, 10398.466, 326.550, 52703.742 23/01/20,00:35:35,14,07,1, 11.9,1,1, 0.312, 10398.472, 326.513, 52703.742 23/01/20,00:35:35,15,07,1, 11.9,1,1, 0.312, 10398.466, 326.485, 52703.716 23/01/20,00:35:35,16,07,1, 11.9,1,1, 0.312, 10398.476, 326.499, 52703.735 23/01/20,00:35:35,17,07,1, 11.9,1,1, 0.312, 10398.480, 326.498, 52703.756 23/01/20,00:35:35,18,07,1, 11.9,1,1, 0.312, 10398.469, 326.476, 52703.722 23/01/20,00:35:35,19,07,1, 11.9,1,1, 0.312, 10398.476, 326.481, 52703.706 23/01/20,00:35:36,00,09,1, 11.9,1,1, 0.312, 10398.469, 326.481, 52703.706 23/01/20,00:35:36,01,09,1, 11.9,1,1, 0.312, 10398.503, 326.458, 52703.739 23/01/20,00:35:36,02,09,1, 11.9,1,1, 0.312, 10398.497, 326.472, 52703.739 23/01/20,00:35:36,03,09,1, 11.9,1,1, 0.312, 10398.497, 326.494, 52703.743 23/01/20,00:35:36,04,09,1, 11.9,1,1, 0.312, 10398.511, 326.463, 52703.743 23/01/20,00:35:36,05,09,1, 11.9,1,1, 0.312, 10398.475, 326.460, 52703.739 23/01/20,00:35:36,06,09,1, 11.9,1,1, 0.312, 10398.487, 326.465, 52703.715 23/01/20,00:35:36,07,09,1, 11.9,1,1, 0.312, 10398.507, 326.441, 52703.762 23/01/20,00:35:36,08,09,1, 11.9,1,1, 0.312, 10398.505, 326.459, 52703.737 23/01/20,00:35:36,09,09,1, 11.9,1,1, 0.312, 10398.506, 326.434, 52703.746 23/01/20,00:35:36,10,09,1, 11.9,1,1, 0.312, 10398.503, 326.456, 52703.774 23/01/20,00:35:36,11,09,1, 11.9,1,1, 0.312, 10398.503, 326.464, 52703.755 23/01/20,00:35:36,12,09,1, 11.9,1,1, 0.312, 10398.508, 326.420, 52703.742 23/01/20,00:35:36,13,09,1, 11.9,1,1, 0.312, 10398.500, 326.446, 52703.751 23/01/20,00:35:36,14,09,1, 11.9,1,1, 0.312, 10398.498, 326.445, 52703.731 23/01/20,00:35:36,15,09,1, 11.9,1,1, 0.312, 10398.515, 326.430, 52703.802 23/01/20,00:35:36,16,09,1, 11.9,1,1, 0.312, 10398.492, 326.434, 52703.668 23/01/20,00:35:36,17,09,1, 11.9,1,1, 0.312, 10398.477, 326.439, 52703.716 23/01/20,00:35:36,18,09,1, 11.9,1,1, 0.312, 10398.505, 326.421, 52703.740 23/01/20,00:35:36,19,09,1, 11.9,1,1, 0.312, 10398.506, 326.431, 52703.755 23/01/20,00:35:37,00,08,1, 11.8,1,1, 0.310, 10398.502, 326.431, 52703.755 23/01/20,00:35:37,01,08,1, 11.8,1,1, 0.310, 10398.501, 326.417, 52703.732 23/01/20,00:35:37,02,08,1, 11.8,1,1, 0.310, 10398.492, 326.413, 52703.741 23/01/20,00:35:37,03,08,1, 11.8,1,1, 0.310, 10398.504, 326.416, 52703.765 23/01/20,00:35:37,04,08,1, 11.8,1,1, 0.310, 10398.487, 326.411, 52703.629 23/01/20,00:35:37,05,08,1, 11.8,1,1, 0.310, 10398.496, 326.380, 52703.795 23/01/20,00:35:37,06,08,1, 11.8,1,1, 0.310, 10398.519, 326.388, 52703.743 23/01/20,00:35:37,07,08,1, 11.8,1,1, 0.310, 10398.512, 326.393, 52703.719 23/01/20,00:35:37,08,08,1, 11.8,1,1, 0.310, 10398.518, 326.391, 52703.755 23/01/20,00:35:37,09,08,1, 11.8,1,1, 0.310, 10398.499, 326.409, 52703.761 23/01/20,00:35:37,10,08,1, 11.8,1,1, 0.310, 10398.504, 326.410, 52703.716 23/01/20,00:35:37,11,08,1, 11.8,1,1, 0.310, 10398.535, 326.408, 52703.749 23/01/20,00:35:37,12,08,1, 11.8,1,1, 0.310, 10398.518, 326.411, 52703.742 23/01/20,00:35:37,13,08,1, 11.8,1,1, 0.310, 10398.526, 326.370, 52703.726 23/01/20,00:35:37,14,08,1, 11.8,1,1, 0.310, 10398.531, 326.386, 52703.742 23/01/20,00:35:37,15,08,1, 11.8,1,1, 0.310, 10398.521, 326.361, 52703.710 23/01/20,00:35:37,16,08,1, 11.8,1,1, 0.310, 10398.522, 326.391, 52703.712 23/01/20,00:35:37,17,08,1, 11.8,1,1, 0.310, 10398.530, 326.407, 52703.716 23/01/20,00:35:37,18,08,1, 11.8,1,1, 0.310, 10398.517, 326.391, 52703.563 23/01/20,00:35:37,19,08,1, 11.8,1,1, 0.310, 10398.500, 326.410, 52703.802 23/01/20,00:35:38,00,08,1, 11.9,1,1, 0.309, 10398.494, 326.410, 52703.802 23/01/20,00:35:38,01,08,1, 11.9,1,1, 0.309, 10398.572, 326.378, 52703.774 23/01/20,00:35:38,02,08,1, 11.9,1,1, 0.309, 10398.522, 326.377, 52703.734 23/01/20,00:35:38,03,08,1, 11.9,1,1, 0.309, 10398.539, 326.373, 52703.730 23/01/20,00:35:38,04,08,1, 11.9,1,1, 0.309, 10398.542, 326.347, 52703.738 23/01/20,00:35:38,05,08,1, 11.9,1,1, 0.309, 10398.567, 326.363, 52703.714 23/01/20,00:35:38,06,08,1, 11.9,1,1, 0.309, 10398.557, 326.351, 52703.741 23/01/20,00:35:38,07,08,1, 11.9,1,1, 0.309, 10398.541, 326.352, 52703.725 23/01/20,00:35:38,08,08,1, 11.9,1,1, 0.309, 10398.557, 326.346, 52703.946 23/01/20,00:35:38,09,08,1, 11.9,1,1, 0.309, 10398.571, 326.362, 52703.664 23/01/20,00:35:38,10,08,1, 11.9,1,1, 0.309, 10398.557, 326.334, 52703.658 23/01/20,00:35:38,11,08,1, 11.9,1,1, 0.309, 10398.584, 326.371, 52703.706 23/01/20,00:35:38,12,08,1, 11.9,1,1, 0.309, 10398.550, 326.353, 52703.680 23/01/20,00:35:38,13,08,1, 11.9,1,1, 0.309, 10398.549, 326.359, 52703.720 23/01/20,00:35:38,14,08,1, 11.9,1,1, 0.309, 10398.553, 326.360, 52703.737 23/01/20,00:35:38,15,08,1, 11.9,1,1, 0.309, 10398.565, 326.354, 52703.727 23/01/20,00:35:38,16,08,1, 11.9,1,1, 0.309, 10398.551, 326.356, 52703.683 23/01/20,00:35:38,17,08,1, 11.9,1,1, 0.309, 10398.578, 326.356, 52703.675 23/01/20,00:35:38,18,08,1, 11.9,1,1, 0.309, 10398.568, 326.355, 52703.706 23/01/20,00:35:38,19,08,1, 11.9,1,1, 0.309, 10398.568, 326.336, 52703.687 23/01/20,00:35:39,00,08,1, 11.9,1,1, 0.310, 10398.561, 326.336, 52703.687 23/01/20,00:35:39,01,08,1, 11.9,1,1, 0.310, 10398.591, 326.335, 52703.662 23/01/20,00:35:39,02,08,1, 11.9,1,1, 0.310, 10398.577, 326.324, 52703.668 23/01/20,00:35:39,03,08,1, 11.9,1,1, 0.310, 10398.592, 326.334, 52703.717 23/01/20,00:35:39,04,08,1, 11.9,1,1, 0.310, 10398.569, 326.346, 52703.690 23/01/20,00:35:39,05,08,1, 11.9,1,1, 0.310, 10398.566, 326.351, 52703.671 23/01/20,00:35:39,06,08,1, 11.9,1,1, 0.310, 10398.569, 326.324, 52703.709 23/01/20,00:35:39,07,08,1, 11.9,1,1, 0.310, 10398.589, 326.339, 52703.703 23/01/20,00:35:39,08,08,1, 11.9,1,1, 0.310, 10398.575, 326.302, 52703.708 23/01/20,00:35:39,09,08,1, 11.9,1,1, 0.310, 10398.584, 326.345, 52703.720 23/01/20,00:35:39,10,08,1, 11.9,1,1, 0.310, 10398.596, 326.326, 52703.684 23/01/20,00:35:39,11,08,1, 11.9,1,1, 0.310, 10398.575, 326.321, 52703.722 23/01/20,00:35:39,12,08,1, 11.9,1,1, 0.310, 10398.591, 326.308, 52703.722 23/01/20,00:35:39,13,08,1, 11.9,1,1, 0.310, 10398.576, 326.308, 52703.661 23/01/20,00:35:39,14,08,1, 11.9,1,1, 0.310, 10398.578, 326.300, 52703.691 23/01/20,00:35:39,15,08,1, 11.9,1,1, 0.310, 10398.583, 326.327, 52703.714 23/01/20,00:35:39,16,08,1, 11.9,1,1, 0.310, 10398.607, 326.285, 52703.684 23/01/20,00:35:39,17,08,1, 11.9,1,1, 0.310, 10398.615, 326.269, 52703.690 23/01/20,00:35:39,18,08,1, 11.9,1,1, 0.310, 10398.596, 326.307, 52703.689 23/01/20,00:35:39,19,08,1, 11.9,1,1, 0.310, 10398.582, 326.294, 52703.695 23/01/20,00:35:40,00,08,1, 11.8,1,1, 0.308, 10398.577, 326.294, 52703.695 23/01/20,00:35:40,01,08,1, 11.8,1,1, 0.308, 10398.576, 326.297, 52703.694 23/01/20,00:35:40,02,08,1, 11.8,1,1, 0.308, 10398.585, 326.284, 52703.712 23/01/20,00:35:40,03,08,1, 11.8,1,1, 0.308, 10398.612, 326.288, 52703.682 23/01/20,00:35:40,04,08,1, 11.8,1,1, 0.308, 10398.598, 326.265, 52703.732 23/01/20,00:35:40,05,08,1, 11.8,1,1, 0.308, 10398.572, 326.279, 52703.712 23/01/20,00:35:40,06,08,1, 11.8,1,1, 0.308, 10398.591, 326.298, 52703.700 23/01/20,00:35:40,07,08,1, 11.8,1,1, 0.308, 10398.590, 326.294, 52703.711 23/01/20,00:35:40,08,08,1, 11.8,1,1, 0.308, 10398.590, 326.288, 52703.686 23/01/20,00:35:40,09,08,1, 11.8,1,1, 0.308, 10398.591, 326.285, 52703.721 23/01/20,00:35:40,10,08,1, 11.8,1,1, 0.308, 10398.608, 326.298, 52703.708 23/01/20,00:35:40,11,08,1, 11.8,1,1, 0.308, 10398.592, 326.259, 52703.678 23/01/20,00:35:40,12,08,1, 11.8,1,1, 0.308, 10398.598, 326.260, 52703.680 23/01/20,00:35:40,13,08,1, 11.8,1,1, 0.308, 10398.598, 326.277, 52703.725 23/01/20,00:35:40,14,08,1, 11.8,1,1, 0.308, 10398.591, 326.275, 52703.696 23/01/20,00:35:40,15,08,1, 11.8,1,1, 0.308, 10398.582, 326.251, 52703.695 23/01/20,00:35:40,16,08,1, 11.8,1,1, 0.308, 10398.606, 326.240, 52703.676 23/01/20,00:35:40,17,08,1, 11.8,1,1, 0.308, 10398.609, 326.251, 52703.696 23/01/20,00:35:40,18,08,1, 11.8,1,1, 0.308, 10398.619, 326.267, 52703.664 23/01/20,00:35:40,19,08,1, 11.8,1,1, 0.308, 10398.597, 326.272, 52703.650 23/01/20,00:35:41,00,08,1, 11.9,1,1, 0.310, 10398.594, 326.272, 52703.650 23/01/20,00:35:41,01,08,1, 11.9,1,1, 0.310, 10398.595, 326.279, 52703.690 23/01/20,00:35:41,02,08,1, 11.9,1,1, 0.310, 10398.606, 326.286, 52703.680 23/01/20,00:35:41,03,08,1, 11.9,1,1, 0.310, 10398.639, 326.275, 52703.673 23/01/20,00:35:41,04,08,1, 11.9,1,1, 0.310, 10398.617, 326.259, 52703.659 23/01/20,00:35:41,05,08,1, 11.9,1,1, 0.310, 10398.632, 326.275, 52703.710 23/01/20,00:35:41,06,08,1, 11.9,1,1, 0.310, 10398.622, 326.234, 52703.659 23/01/20,00:35:41,07,08,1, 11.9,1,1, 0.310, 10398.625, 326.249, 52703.678 23/01/20,00:35:41,08,08,1, 11.9,1,1, 0.310, 10398.614, 326.250, 52703.678 23/01/20,00:35:41,09,08,1, 11.9,1,1, 0.310, 10398.616, 326.254, 52703.691 23/01/20,00:35:41,10,08,1, 11.9,1,1, 0.310, 10398.635, 326.257, 52703.690 23/01/20,00:35:41,11,08,1, 11.9,1,1, 0.310, 10398.638, 326.264, 52703.660 23/01/20,00:35:41,12,08,1, 11.9,1,1, 0.310, 10398.629, 326.247, 52703.678 23/01/20,00:35:41,13,08,1, 11.9,1,1, 0.310, 10398.621, 326.268, 52703.664 23/01/20,00:35:41,14,08,1, 11.9,1,1, 0.310, 10398.613, 326.254, 52703.684 23/01/20,00:35:41,15,08,1, 11.9,1,1, 0.310, 10398.630, 326.240, 52703.670 23/01/20,00:35:41,16,08,1, 11.9,1,1, 0.310, 10398.631, 326.242, 52703.680 23/01/20,00:35:41,17,08,1, 11.9,1,1, 0.310, 10398.644, 326.239, 52703.682 23/01/20,00:35:41,18,08,1, 11.9,1,1, 0.310, 10398.624, 326.245, 52703.658 23/01/20,00:35:41,19,08,1, 11.9,1,1, 0.310, 10398.641, 326.237, 52703.694 23/01/20,00:35:42,00,08,1, 11.9,1,1, 0.308, 10398.636, 326.237, 52703.694 23/01/20,00:35:42,01,08,1, 11.9,1,1, 0.308, 10398.637, 326.243, 52703.666 23/01/20,00:35:42,02,08,1, 11.9,1,1, 0.308, 10398.650, 326.238, 52703.684 23/01/20,00:35:42,03,08,1, 11.9,1,1, 0.308, 10398.639, 326.250, 52703.671 23/01/20,00:35:42,04,08,1, 11.9,1,1, 0.308, 10398.649, 326.227, 52703.673 23/01/20,00:35:42,05,08,1, 11.9,1,1, 0.308, 10398.634, 326.229, 52703.639 23/01/20,00:35:42,06,08,1, 11.9,1,1, 0.308, 10398.653, 326.242, 52703.656 23/01/20,00:35:42,07,08,1, 11.9,1,1, 0.308, 10398.636, 326.255, 52703.664 23/01/20,00:35:42,08,08,1, 11.9,1,1, 0.308, 10398.639, 326.231, 52703.666 23/01/20,00:35:42,09,08,1, 11.9,1,1, 0.308, 10398.643, 326.242, 52703.669 23/01/20,00:35:42,10,08,1, 11.9,1,1, 0.308, 10398.621, 326.223, 52703.645 23/01/20,00:35:42,11,08,1, 11.9,1,1, 0.308, 10398.649, 326.233, 52703.651 23/01/20,00:35:42,12,08,1, 11.9,1,1, 0.308, 10398.652, 326.231, 52703.652 23/01/20,00:35:42,13,08,1, 11.9,1,1, 0.308, 10398.654, 326.231, 52703.642 23/01/20,00:35:42,14,08,1, 11.9,1,1, 0.308, 10398.633, 326.210, 52703.654 23/01/20,00:35:42,15,08,1, 11.9,1,1, 0.308, 10398.646, 326.197, 52703.762 23/01/20,00:35:42,16,08,1, 11.9,1,1, 0.308, 10398.646, 326.242, 52703.585 23/01/20,00:35:42,17,08,1, 11.9,1,1, 0.308, 10398.652, 326.227, 52703.618 23/01/20,00:35:42,18,08,1, 11.9,1,1, 0.308, 10398.665, 326.219, 52703.672 23/01/20,00:35:42,19,08,1, 11.9,1,1, 0.308, 10398.649, 326.217, 52703.632 23/01/20,00:35:43,00,08,1, 11.9,1,1, 0.304, 10398.644, 326.217, 52703.632 23/01/20,00:35:43,01,08,1, 11.9,1,1, 0.304, 10398.646, 326.212, 52703.632 23/01/20,00:35:43,02,08,1, 11.9,1,1, 0.304, 10398.659, 326.216, 52703.634 23/01/20,00:35:43,03,08,1, 11.9,1,1, 0.304, 10398.643, 326.222, 52703.625 23/01/20,00:35:43,04,08,1, 11.9,1,1, 0.304, 10398.656, 326.216, 52703.654 23/01/20,00:35:43,05,08,1, 11.9,1,1, 0.304, 10398.666, 326.196, 52703.626 23/01/20,00:35:43,06,08,1, 11.9,1,1, 0.304, 10398.656, 326.203, 52703.657 23/01/20,00:35:43,07,08,1, 11.9,1,1, 0.304, 10398.661, 326.199, 52703.639 23/01/20,00:35:43,08,08,1, 11.9,1,1, 0.304, 10398.676, 326.204, 52703.632 23/01/20,00:35:43,09,08,1, 11.9,1,1, 0.304, 10398.664, 326.190, 52703.680 23/01/20,00:35:43,10,08,1, 11.9,1,1, 0.304, 10398.656, 326.181, 52703.647 23/01/20,00:35:43,11,08,1, 11.9,1,1, 0.304, 10398.699, 326.202, 52703.646 23/01/20,00:35:43,12,08,1, 11.9,1,1, 0.304, 10398.660, 326.194, 52703.654 23/01/20,00:35:43,13,08,1, 11.9,1,1, 0.304, 10398.675, 326.173, 52703.695 23/01/20,00:35:43,14,08,1, 11.9,1,1, 0.304, 10398.674, 326.182, 52703.677 23/01/20,00:35:43,15,08,1, 11.9,1,1, 0.304, 10398.701, 326.185, 52703.649 23/01/20,00:35:43,16,08,1, 11.9,1,1, 0.304, 10398.694, 326.193, 52703.634 23/01/20,00:35:43,17,08,1, 11.9,1,1, 0.304, 10398.681, 326.197, 52703.580 23/01/20,00:35:43,18,08,1, 11.9,1,1, 0.304, 10398.725, 326.184, 52703.595 23/01/20,00:35:43,19,08,1, 11.9,1,1, 0.304, 10398.686, 326.178, 52703.620 23/01/20,00:35:44,00,08,1, 11.9,1,1, 0.305, 10398.678, 326.178, 52703.620 23/01/20,00:35:44,01,08,1, 11.9,1,1, 0.305, 10398.691, 326.198, 52703.656 23/01/20,00:35:44,02,08,1, 11.9,1,1, 0.305, 10398.674, 326.200, 52703.668 23/01/20,00:35:44,03,08,1, 11.9,1,1, 0.305, 10398.680, 326.192, 52703.651 23/01/20,00:35:44,04,08,1, 11.9,1,1, 0.305, 10398.696, 326.190, 52703.666 23/01/20,00:35:44,05,08,1, 11.9,1,1, 0.305, 10398.680, 326.189, 52703.661 23/01/20,00:35:44,06,08,1, 11.9,1,1, 0.305, 10398.702, 326.195, 52703.684 23/01/20,00:35:44,07,08,1, 11.9,1,1, 0.305, 10398.704, 326.174, 52703.668 23/01/20,00:35:44,08,08,1, 11.9,1,1, 0.305, 10398.683, 326.208, 52703.678 23/01/20,00:35:44,09,08,1, 11.9,1,1, 0.305, 10398.701, 326.198, 52703.545 23/01/20,00:35:44,10,08,1, 11.9,1,1, 0.305, 10398.699, 326.167, 52703.697 23/01/20,00:35:44,11,08,1, 11.9,1,1, 0.305, 10398.697, 326.178, 52703.794 23/01/20,00:35:44,12,08,1, 11.9,1,1, 0.305, 10398.724, 326.170, 52703.623 23/01/20,00:35:44,13,08,1, 11.9,1,1, 0.305, 10398.698, 326.189, 52703.631 23/01/20,00:35:44,14,08,1, 11.9,1,1, 0.305, 10398.706, 326.168, 52703.666 23/01/20,00:35:44,15,08,1, 11.9,1,1, 0.305, 10398.704, 326.164, 52703.629 23/01/20,00:35:44,16,08,1, 11.9,1,1, 0.305, 10398.698, 326.162, 52703.645 23/01/20,00:35:44,17,08,1, 11.9,1,1, 0.305, 10398.703, 326.157, 52703.632 23/01/20,00:35:44,18,08,1, 11.9,1,1, 0.305, 10398.698, 326.156, 52703.597 23/01/20,00:35:44,19,08,1, 11.9,1,1, 0.305, 10398.697, 326.180, 52703.626 23/01/20,00:35:45,00,08,1, 11.9,1,1, 0.308, 10398.694, 326.180, 52703.626 23/01/20,00:35:45,01,08,1, 11.9,1,1, 0.308, 10398.705, 326.185, 52703.636 23/01/20,00:35:45,02,08,1, 11.9,1,1, 0.308, 10398.703, 326.172, 52703.638 23/01/20,00:35:45,03,08,1, 11.9,1,1, 0.308, 10398.693, 326.174, 52703.676 23/01/20,00:35:45,04,08,1, 11.9,1,1, 0.308, 10398.718, 326.189, 52703.659 23/01/20,00:35:45,05,08,1, 11.9,1,1, 0.308, 10398.707, 326.175, 52703.647 23/01/20,00:35:45,06,08,1, 11.9,1,1, 0.308, 10398.679, 326.155, 52703.641 23/01/20,00:35:45,07,08,1, 11.9,1,1, 0.308, 10398.694, 326.158, 52703.617 23/01/20,00:35:45,08,08,1, 11.9,1,1, 0.308, 10398.712, 326.191, 52703.666 23/01/20,00:35:45,09,08,1, 11.9,1,1, 0.308, 10398.689, 326.155, 52703.642 23/01/20,00:35:45,10,08,1, 11.9,1,1, 0.308, 10398.712, 326.149, 52703.657 23/01/20,00:35:45,11,08,1, 11.9,1,1, 0.308, 10398.710, 326.146, 52703.644 23/01/20,00:35:45,12,08,1, 11.9,1,1, 0.308, 10398.715, 326.147, 52703.615 23/01/20,00:35:45,13,08,1, 11.9,1,1, 0.308, 10398.703, 326.164, 52703.652 23/01/20,00:35:45,14,08,1, 11.9,1,1, 0.308, 10398.706, 326.172, 52703.649 23/01/20,00:35:45,15,08,1, 11.9,1,1, 0.308, 10398.701, 326.174, 52703.692 23/01/20,00:35:45,16,08,1, 11.9,1,1, 0.308, 10398.720, 326.169, 52703.635 23/01/20,00:35:45,17,08,1, 11.9,1,1, 0.308, 10398.739, 326.172, 52703.663 23/01/20,00:35:45,18,08,1, 11.9,1,1, 0.308, 10398.721, 326.168, 52703.662 23/01/20,00:35:45,19,08,1, 11.9,1,1, 0.308, 10398.733, 326.131, 52703.663 23/01/20,00:35:46,00,07,1, 11.9,1,1, 0.310, 10398.728, 326.131, 52703.663 23/01/20,00:35:46,01,07,1, 11.9,1,1, 0.310, 10398.718, 326.142, 52703.662 23/01/20,00:35:46,02,07,1, 11.9,1,1, 0.310, 10398.716, 326.154, 52703.676 23/01/20,00:35:46,03,07,1, 11.9,1,1, 0.310, 10398.705, 326.153, 52703.612 23/01/20,00:35:46,04,07,1, 11.9,1,1, 0.310, 10398.730, 326.170, 52703.644 23/01/20,00:35:46,05,07,1, 11.9,1,1, 0.310, 10398.721, 326.139, 52703.626 23/01/20,00:35:46,06,07,1, 11.9,1,1, 0.310, 10398.735, 326.168, 52703.655 23/01/20,00:35:46,07,07,1, 11.9,1,1, 0.310, 10398.721, 326.170, 52703.654 23/01/20,00:35:46,08,07,1, 11.9,1,1, 0.310, 10398.716, 326.166, 52703.663 23/01/20,00:35:46,09,07,1, 11.9,1,1, 0.310, 10398.727, 326.141, 52703.634 23/01/20,00:35:46,10,07,1, 11.9,1,1, 0.310, 10398.744, 326.140, 52703.656 23/01/20,00:35:46,11,07,1, 11.9,1,1, 0.310, 10398.701, 326.154, 52703.612 23/01/20,00:35:46,12,07,1, 11.9,1,1, 0.310, 10398.710, 326.133, 52703.650 23/01/20,00:35:46,13,07,1, 11.9,1,1, 0.310, 10398.705, 326.143, 52703.646 23/01/20,00:35:46,14,07,1, 11.9,1,1, 0.310, 10398.722, 326.159, 52703.617 23/01/20,00:35:46,15,07,1, 11.9,1,1, 0.310, 10398.723, 326.138, 52703.617 23/01/20,00:35:46,16,07,1, 11.9,1,1, 0.310, 10398.723, 326.120, 52703.621 23/01/20,00:35:46,17,07,1, 11.9,1,1, 0.310, 10398.734, 326.118, 52703.651 23/01/20,00:35:46,18,07,1, 11.9,1,1, 0.310, 10398.716, 326.129, 52703.636 23/01/20,00:35:46,19,07,1, 11.9,1,1, 0.310, 10398.729, 326.146, 52703.637 23/01/20,00:35:47,00,07,1, 11.9,1,1, 0.310, 10398.728, 326.146, 52703.637 23/01/20,00:35:47,01,07,1, 11.9,1,1, 0.310, 10398.726, 326.134, 52703.643 23/01/20,00:35:47,02,07,1, 11.9,1,1, 0.310, 10398.730, 326.151, 52703.623 23/01/20,00:35:47,03,07,1, 11.9,1,1, 0.310, 10398.718, 326.099, 52703.608 23/01/20,00:35:47,04,07,1, 11.9,1,1, 0.310, 10398.720, 326.119, 52703.641 23/01/20,00:35:47,05,07,1, 11.9,1,1, 0.310, 10398.720, 326.123, 52703.614 23/01/20,00:35:47,06,07,1, 11.9,1,1, 0.310, 10398.723, 326.103, 52703.638 23/01/20,00:35:47,07,07,1, 11.9,1,1, 0.310, 10398.723, 326.108, 52703.648 23/01/20,00:35:47,08,07,1, 11.9,1,1, 0.310, 10398.730, 326.120, 52703.628 23/01/20,00:35:47,09,07,1, 11.9,1,1, 0.310, 10398.708, 326.122, 52703.636 23/01/20,00:35:47,10,07,1, 11.9,1,1, 0.310, 10398.747, 326.130, 52703.613 23/01/20,00:35:47,11,07,1, 11.9,1,1, 0.310, 10398.727, 326.126, 52703.613 23/01/20,00:35:47,12,07,1, 11.9,1,1, 0.310, 10398.721, 326.140, 52703.598 23/01/20,00:35:47,13,07,1, 11.9,1,1, 0.310, 10398.719, 326.123, 52703.620 23/01/20,00:35:47,14,07,1, 11.9,1,1, 0.310, 10398.729, 326.116, 52703.594 23/01/20,00:35:47,15,07,1, 11.9,1,1, 0.310, 10398.711, 326.114, 52703.638 23/01/20,00:35:47,16,07,1, 11.9,1,1, 0.310, 10398.725, 326.124, 52703.607 23/01/20,00:35:47,17,07,1, 11.9,1,1, 0.310, 10398.721, 326.134, 52703.595 23/01/20,00:35:47,18,07,1, 11.9,1,1, 0.310, 10398.727, 326.129, 52703.590 23/01/20,00:35:47,19,07,1, 11.9,1,1, 0.310, 10398.719, 326.115, 52703.644 23/01/20,00:35:48,00,08,1, 11.9,1,1, 0.307, 10398.719, 326.115, 52703.644 23/01/20,00:35:48,01,08,1, 11.9,1,1, 0.307, 10398.734, 326.125, 52703.535 23/01/20,00:35:48,02,08,1, 11.9,1,1, 0.307, 10398.712, 326.128, 52703.650 23/01/20,00:35:48,03,08,1, 11.9,1,1, 0.307, 10398.686, 326.097, 52703.615 23/01/20,00:35:48,04,08,1, 11.9,1,1, 0.307, 10398.715, 326.118, 52703.611 23/01/20,00:35:48,05,08,1, 11.9,1,1, 0.307, 10398.718, 326.124, 52703.617 23/01/20,00:35:48,06,08,1, 11.9,1,1, 0.307, 10398.707, 326.112, 52703.713 23/01/20,00:35:48,07,08,1, 11.9,1,1, 0.307, 10398.738, 326.117, 52703.548 23/01/20,00:35:48,08,08,1, 11.9,1,1, 0.307, 10398.725, 326.119, 52703.527 23/01/20,00:35:48,09,08,1, 11.9,1,1, 0.307, 10398.699, 326.100, 52703.568 23/01/20,00:35:48,10,08,1, 11.9,1,1, 0.307, 10398.723, 326.113, 52703.596 23/01/20,00:35:48,11,08,1, 11.9,1,1, 0.307, 10398.711, 326.100, 52703.599 23/01/20,00:35:48,12,08,1, 11.9,1,1, 0.307, 10398.705, 326.132, 52703.594 23/01/20,00:35:48,13,08,1, 11.9,1,1, 0.307, 10398.721, 326.116, 52703.650 23/01/20,00:35:48,14,08,1, 11.9,1,1, 0.307, 10398.715, 326.117, 52703.617 23/01/20,00:35:48,15,08,1, 11.9,1,1, 0.307, 10398.703, 326.125, 52703.599 23/01/20,00:35:48,16,08,1, 11.9,1,1, 0.307, 10398.721, 326.138, 52703.603 23/01/20,00:35:48,17,08,1, 11.9,1,1, 0.307, 10398.698, 326.128, 52703.607 23/01/20,00:35:48,18,08,1, 11.9,1,1, 0.307, 10398.708, 326.103, 52703.587 23/01/20,00:35:48,19,08,1, 11.9,1,1, 0.307, 10398.710, 326.095, 52703.603 23/01/20,00:35:49,00,07,1, 11.8,1,1, 0.311, 10398.703, 326.095, 52703.603 23/01/20,00:35:49,01,07,1, 11.8,1,1, 0.311, 10398.699, 326.092, 52703.601 23/01/20,00:35:49,02,07,1, 11.8,1,1, 0.311, 10398.676, 326.076, 52703.577 23/01/20,00:35:49,03,07,1, 11.8,1,1, 0.311, 10398.725, 326.090, 52703.635 23/01/20,00:35:49,04,07,1, 11.8,1,1, 0.311, 10398.714, 326.098, 52703.616 23/01/20,00:35:49,05,07,1, 11.8,1,1, 0.311, 10398.743, 326.102, 52703.590 23/01/20,00:35:49,06,07,1, 11.8,1,1, 0.311, 10398.683, 326.084, 52703.577 23/01/20,00:35:49,07,07,1, 11.8,1,1, 0.311, 10398.700, 326.109, 52703.594 23/01/20,00:35:49,08,07,1, 11.8,1,1, 0.311, 10398.684, 326.115, 52703.600 23/01/20,00:35:49,09,07,1, 11.8,1,1, 0.311, 10398.708, 326.092, 52703.611 23/01/20,00:35:49,10,07,1, 11.8,1,1, 0.311, 10398.695, 326.064, 52703.610 23/01/20,00:35:49,11,07,1, 11.8,1,1, 0.311, 10398.702, 326.106, 52703.602 23/01/20,00:35:49,12,07,1, 11.8,1,1, 0.311, 10398.703, 326.103, 52703.610 23/01/20,00:35:49,13,07,1, 11.8,1,1, 0.311, 10398.696, 326.099, 52703.622 23/01/20,00:35:49,14,07,1, 11.8,1,1, 0.311, 10398.695, 326.100, 52703.604 23/01/20,00:35:49,15,07,1, 11.8,1,1, 0.311, 10398.685, 326.099, 52703.614 23/01/20,00:35:49,16,07,1, 11.8,1,1, 0.311, 10398.704, 326.081, 52703.613 23/01/20,00:35:49,17,07,1, 11.8,1,1, 0.311, 10398.707, 326.086, 52703.604 23/01/20,00:35:49,18,07,1, 11.8,1,1, 0.311, 10398.666, 326.100, 52703.617 23/01/20,00:35:49,19,07,1, 11.8,1,1, 0.311, 10398.704, 326.119, 52703.615 23/01/20,00:35:50,00,08,1, 11.9,1,1, 0.311, 10398.703, 326.119, 52703.615 23/01/20,00:35:50,01,08,1, 11.9,1,1, 0.311, 10398.676, 326.121, 52703.619 23/01/20,00:35:50,02,08,1, 11.9,1,1, 0.311, 10398.686, 326.127, 52703.572 23/01/20,00:35:50,03,08,1, 11.9,1,1, 0.311, 10398.678, 326.086, 52703.595 23/01/20,00:35:50,04,08,1, 11.9,1,1, 0.311, 10398.698, 326.125, 52703.605 23/01/20,00:35:50,05,08,1, 11.9,1,1, 0.311, 10398.683, 326.106, 52703.619 23/01/20,00:35:50,06,08,1, 11.9,1,1, 0.311, 10398.677, 326.116, 52703.592 23/01/20,00:35:50,07,08,1, 11.9,1,1, 0.311, 10398.668, 326.109, 52703.598 23/01/20,00:35:50,08,08,1, 11.9,1,1, 0.311, 10398.689, 326.103, 52703.596 23/01/20,00:35:50,09,08,1, 11.9,1,1, 0.311, 10398.695, 326.094, 52703.583 23/01/20,00:35:50,10,08,1, 11.9,1,1, 0.311, 10398.683, 326.093, 52703.590 23/01/20,00:35:50,11,08,1, 11.9,1,1, 0.311, 10398.691, 326.112, 52703.596 23/01/20,00:35:50,12,08,1, 11.9,1,1, 0.311, 10398.686, 326.102, 52703.572 23/01/20,00:35:50,13,08,1, 11.9,1,1, 0.311, 10398.670, 326.106, 52703.577 23/01/20,00:35:50,14,08,1, 11.9,1,1, 0.311, 10398.679, 326.095, 52703.615 23/01/20,00:35:50,15,08,1, 11.9,1,1, 0.311, 10398.663, 326.108, 52703.560 23/01/20,00:35:50,16,08,1, 11.9,1,1, 0.311, 10398.680, 326.122, 52703.584 23/01/20,00:35:50,17,08,1, 11.9,1,1, 0.311, 10398.662, 326.110, 52703.602 23/01/20,00:35:50,18,08,1, 11.9,1,1, 0.311, 10398.688, 326.122, 52703.603 23/01/20,00:35:50,19,08,1, 11.9,1,1, 0.311, 10398.659, 326.102, 52703.596 23/01/20,00:35:51,00,08,1, 11.9,1,1, 0.310, 10398.653, 326.102, 52703.596 23/01/20,00:35:51,01,08,1, 11.9,1,1, 0.310, 10398.679, 326.101, 52703.582 23/01/20,00:35:51,02,08,1, 11.9,1,1, 0.310, 10398.659, 326.106, 52703.571 23/01/20,00:35:51,03,08,1, 11.9,1,1, 0.310, 10398.679, 326.099, 52703.625 23/01/20,00:35:51,04,08,1, 11.9,1,1, 0.310, 10398.653, 326.115, 52703.550 23/01/20,00:35:51,05,08,1, 11.9,1,1, 0.310, 10398.665, 326.124, 52703.487 23/01/20,00:35:51,06,08,1, 11.9,1,1, 0.310, 10398.625, 326.118, 52703.636 23/01/20,00:35:51,07,08,1, 11.9,1,1, 0.310, 10398.628, 326.110, 52703.636 23/01/20,00:35:51,08,08,1, 11.9,1,1, 0.310, 10398.641, 326.101, 52703.601 23/01/20,00:35:51,09,08,1, 11.9,1,1, 0.310, 10398.627, 326.102, 52703.626 23/01/20,00:35:51,10,08,1, 11.9,1,1, 0.310, 10398.649, 326.102, 52703.562 23/01/20,00:35:51,11,08,1, 11.9,1,1, 0.310, 10398.630, 326.118, 52703.562 23/01/20,00:35:51,12,08,1, 11.9,1,1, 0.310, 10398.634, 326.096, 52703.615 23/01/20,00:35:51,13,08,1, 11.9,1,1, 0.310, 10398.648, 326.123, 52703.610 23/01/20,00:35:51,14,08,1, 11.9,1,1, 0.310, 10398.645, 326.114, 52703.561 23/01/20,00:35:51,15,08,1, 11.9,1,1, 0.310, 10398.644, 326.113, 52703.582 23/01/20,00:35:51,16,08,1, 11.9,1,1, 0.310, 10398.641, 326.111, 52703.598 23/01/20,00:35:51,17,08,1, 11.9,1,1, 0.310, 10398.629, 326.092, 52703.578 23/01/20,00:35:51,18,08,1, 11.9,1,1, 0.310, 10398.647, 326.113, 52703.584 23/01/20,00:35:51,19,08,1, 11.9,1,1, 0.310, 10398.624, 326.093, 52703.606 23/01/20,00:35:52,00,08,1, 11.9,1,1, 0.308, 10398.619, 326.093, 52703.606 23/01/20,00:35:52,01,08,1, 11.9,1,1, 0.308, 10398.644, 326.090, 52703.609 23/01/20,00:35:52,02,08,1, 11.9,1,1, 0.308, 10398.639, 326.104, 52703.585 23/01/20,00:35:52,03,08,1, 11.9,1,1, 0.308, 10398.679, 326.092, 52703.581 23/01/20,00:35:52,04,08,1, 11.9,1,1, 0.308, 10398.653, 326.072, 52703.599 23/01/20,00:35:52,05,08,1, 11.9,1,1, 0.308, 10398.635, 326.076, 52703.587 23/01/20,00:35:52,06,08,1, 11.9,1,1, 0.308, 10398.628, 326.098, 52703.762 23/01/20,00:35:52,07,08,1, 11.9,1,1, 0.308, 10398.586, 326.078, 52703.635 23/01/20,00:35:52,08,08,1, 11.9,1,1, 0.308, 10398.609, 326.066, 52703.616 23/01/20,00:35:52,09,08,1, 11.9,1,1, 0.308, 10398.618, 326.087, 52703.590 23/01/20,00:35:52,10,08,1, 11.9,1,1, 0.308, 10398.620, 326.104, 52703.555 23/01/20,00:35:52,11,08,1, 11.9,1,1, 0.308, 10398.633, 326.092, 52703.602 23/01/20,00:35:52,12,08,1, 11.9,1,1, 0.308, 10398.622, 326.099, 52703.586 23/01/20,00:35:52,13,08,1, 11.9,1,1, 0.308, 10398.633, 326.091, 52703.619 23/01/20,00:35:52,14,08,1, 11.9,1,1, 0.308, 10398.622, 326.079, 52703.607 23/01/20,00:35:52,15,08,1, 11.9,1,1, 0.308, 10398.633, 326.080, 52703.604 23/01/20,00:35:52,16,08,1, 11.9,1,1, 0.308, 10398.602, 326.087, 52703.606 23/01/20,00:35:52,17,08,1, 11.9,1,1, 0.308, 10398.590, 326.094, 52703.578 23/01/20,00:35:52,18,08,1, 11.9,1,1, 0.308, 10398.611, 326.097, 52703.564 23/01/20,00:35:52,19,08,1, 11.9,1,1, 0.308, 10398.612, 326.104, 52703.614 23/01/20,00:35:53,00,08,1, 11.9,1,1, 0.309, 10398.611, 326.104, 52703.614 23/01/20,00:35:53,01,08,1, 11.9,1,1, 0.309, 10398.630, 326.083, 52703.614 23/01/20,00:35:53,02,08,1, 11.9,1,1, 0.309, 10398.596, 326.105, 52703.550 23/01/20,00:35:53,03,08,1, 11.9,1,1, 0.309, 10398.610, 326.080, 52703.609 23/01/20,00:35:53,04,08,1, 11.9,1,1, 0.309, 10398.625, 326.076, 52703.577 23/01/20,00:35:53,05,08,1, 11.9,1,1, 0.309, 10398.620, 326.068, 52703.570 23/01/20,00:35:53,06,08,1, 11.9,1,1, 0.309, 10398.614, 326.071, 52703.607 23/01/20,00:35:53,07,08,1, 11.9,1,1, 0.309, 10398.598, 326.075, 52703.600 23/01/20,00:35:53,08,08,1, 11.9,1,1, 0.309, 10398.578, 326.060, 52703.578 23/01/20,00:35:53,09,08,1, 11.9,1,1, 0.309, 10398.590, 326.073, 52703.556 23/01/20,00:35:53,10,08,1, 11.9,1,1, 0.309, 10398.592, 326.081, 52703.567 23/01/20,00:35:53,11,08,1, 11.9,1,1, 0.309, 10398.592, 326.079, 52703.565 23/01/20,00:35:53,12,08,1, 11.9,1,1, 0.309, 10398.592, 326.058, 52703.580 23/01/20,00:35:53,13,08,1, 11.9,1,1, 0.309, 10398.580, 326.062, 52703.554 23/01/20,00:35:53,14,08,1, 11.9,1,1, 0.309, 10398.605, 326.049, 52703.531 23/01/20,00:35:53,15,08,1, 11.9,1,1, 0.309, 10398.597, 326.053, 52703.536 23/01/20,00:35:53,16,08,1, 11.9,1,1, 0.309, 10398.587, 326.039, 52703.545 23/01/20,00:35:53,17,08,1, 11.9,1,1, 0.309, 10398.591, 326.063, 52703.544 23/01/20,00:35:53,18,08,1, 11.9,1,1, 0.309, 10398.560, 326.046, 52703.545 23/01/20,00:35:53,19,08,1, 11.9,1,1, 0.309, 10398.574, 326.040, 52703.541 23/01/20,00:35:54,00,08,1, 11.9,1,1, 0.309, 10398.569, 326.040, 52703.541 23/01/20,00:35:54,01,08,1, 11.9,1,1, 0.309, 10398.580, 326.029, 52703.546 23/01/20,00:35:54,02,08,1, 11.9,1,1, 0.309, 10398.563, 326.027, 52703.571 23/01/20,00:35:54,03,08,1, 11.9,1,1, 0.309, 10398.597, 326.029, 52703.569 23/01/20,00:35:54,04,08,1, 11.9,1,1, 0.309, 10398.555, 326.055, 52703.504 23/01/20,00:35:54,05,08,1, 11.9,1,1, 0.309, 10398.584, 326.049, 52703.550 23/01/20,00:35:54,06,08,1, 11.9,1,1, 0.309, 10398.571, 326.021, 52703.539 23/01/20,00:35:54,07,08,1, 11.9,1,1, 0.309, 10398.559, 326.022, 52703.695 23/01/20,00:35:54,08,08,1, 11.9,1,1, 0.309, 10398.568, 326.038, 52703.539 23/01/20,00:35:54,09,08,1, 11.9,1,1, 0.309, 10398.564, 326.043, 52703.567 23/01/20,00:35:54,10,08,1, 11.9,1,1, 0.309, 10398.566, 326.025, 52703.565 23/01/20,00:35:54,11,08,1, 11.9,1,1, 0.309, 10398.576, 326.012, 52703.570 23/01/20,00:35:54,12,08,1, 11.9,1,1, 0.309, 10398.569, 326.016, 52703.548 23/01/20,00:35:54,13,08,1, 11.9,1,1, 0.309, 10398.554, 326.037, 52703.528 23/01/20,00:35:54,14,08,1, 11.9,1,1, 0.309, 10398.556, 326.003, 52703.549 23/01/20,00:35:54,15,08,1, 11.9,1,1, 0.309, 10398.563, 326.020, 52703.563 23/01/20,00:35:54,16,08,1, 11.9,1,1, 0.309, 10398.563, 326.017, 52703.549 23/01/20,00:35:54,17,08,1, 11.9,1,1, 0.309, 10398.581, 326.029, 52703.561 23/01/20,00:35:54,18,08,1, 11.9,1,1, 0.309, 10398.545, 325.997, 52703.556 23/01/20,00:35:54,19,08,1, 11.9,1,1, 0.309, 10398.569, 326.010, 52703.541 23/01/20,00:35:55,00,09,1, 11.9,1,1, 0.308, 10398.561, 326.010, 52703.541 23/01/20,00:35:55,01,09,1, 11.9,1,1, 0.308, 10398.568, 326.010, 52703.548 23/01/20,00:35:55,02,09,1, 11.9,1,1, 0.308, 10398.531, 326.031, 52703.525 23/01/20,00:35:55,03,09,1, 11.9,1,1, 0.308, 10398.554, 326.013, 52703.537 23/01/20,00:35:55,04,09,1, 11.9,1,1, 0.308, 10398.557, 325.983, 52703.491 23/01/20,00:35:55,05,09,1, 11.9,1,1, 0.308, 10398.552, 325.984, 52703.512 23/01/20,00:35:55,06,09,1, 11.9,1,1, 0.308, 10398.550, 326.003, 52703.547 23/01/20,00:35:55,07,09,1, 11.9,1,1, 0.308, 10398.532, 325.994, 52703.527 23/01/20,00:35:55,08,09,1, 11.9,1,1, 0.308, 10398.544, 325.999, 52703.570 23/01/20,00:35:55,09,09,1, 11.9,1,1, 0.308, 10398.521, 325.985, 52703.522 23/01/20,00:35:55,10,09,1, 11.9,1,1, 0.308, 10398.528, 325.971, 52703.545 23/01/20,00:35:55,11,09,1, 11.9,1,1, 0.308, 10398.532, 325.992, 52703.525 23/01/20,00:35:55,12,09,1, 11.9,1,1, 0.308, 10398.531, 325.958, 52703.520 23/01/20,00:35:55,13,09,1, 11.9,1,1, 0.308, 10398.522, 325.985, 52703.528 23/01/20,00:35:55,14,09,1, 11.9,1,1, 0.308, 10398.516, 325.974, 52703.526 23/01/20,00:35:55,15,09,1, 11.9,1,1, 0.308, 10398.525, 325.965, 52703.553 23/01/20,00:35:55,16,09,1, 11.9,1,1, 0.308, 10398.524, 325.970, 52703.515 23/01/20,00:35:55,17,09,1, 11.9,1,1, 0.308, 10398.540, 325.937, 52703.533 23/01/20,00:35:55,18,09,1, 11.9,1,1, 0.308, 10398.533, 325.956, 52703.528 23/01/20,00:35:55,19,09,1, 11.9,1,1, 0.308, 10398.522, 325.957, 52703.558 23/01/20,00:35:56,00,08,1, 11.8,1,1, 0.309, 10398.519, 325.957, 52703.558 23/01/20,00:35:56,01,08,1, 11.8,1,1, 0.309, 10398.519, 325.983, 52703.572 23/01/20,00:35:56,02,08,1, 11.8,1,1, 0.309, 10398.521, 325.954, 52703.561 23/01/20,00:35:56,03,08,1, 11.8,1,1, 0.309, 10398.546, 325.950, 52703.539 23/01/20,00:35:56,04,08,1, 11.8,1,1, 0.309, 10398.527, 325.939, 52703.570 23/01/20,00:35:56,05,08,1, 11.8,1,1, 0.309, 10398.526, 325.936, 52703.531 23/01/20,00:35:56,06,08,1, 11.8,1,1, 0.309, 10398.509, 325.934, 52703.520 23/01/20,00:35:56,07,08,1, 11.8,1,1, 0.309, 10398.520, 325.944, 52703.532 23/01/20,00:35:56,08,08,1, 11.8,1,1, 0.309, 10398.532, 325.939, 52703.521 23/01/20,00:35:56,09,08,1, 11.8,1,1, 0.309, 10398.503, 325.937, 52703.535 23/01/20,00:35:56,10,08,1, 11.8,1,1, 0.309, 10398.513, 325.919, 52703.555 23/01/20,00:35:56,11,08,1, 11.8,1,1, 0.309, 10398.514, 325.898, 52703.529 23/01/20,00:35:56,12,08,1, 11.8,1,1, 0.309, 10398.500, 325.905, 52703.567 23/01/20,00:35:56,13,08,1, 11.8,1,1, 0.309, 10398.508, 325.934, 52703.551 23/01/20,00:35:56,14,08,1, 11.8,1,1, 0.309, 10398.502, 325.919, 52703.551 23/01/20,00:35:56,15,08,1, 11.8,1,1, 0.309, 10398.509, 325.900, 52703.554 23/01/20,00:35:56,16,08,1, 11.8,1,1, 0.309, 10398.505, 325.913, 52703.569 23/01/20,00:35:56,17,08,1, 11.8,1,1, 0.309, 10398.506, 325.900, 52703.553 23/01/20,00:35:56,18,08,1, 11.8,1,1, 0.309, 10398.496, 325.911, 52703.527 23/01/20,00:35:56,19,08,1, 11.8,1,1, 0.309, 10398.500, 325.913, 52703.520 23/01/20,00:35:57,00,08,1, 11.8,1,1, 0.305, 10398.494, 325.913, 52703.520 23/01/20,00:35:57,01,08,1, 11.8,1,1, 0.305, 10398.497, 325.913, 52703.565 23/01/20,00:35:57,02,08,1, 11.8,1,1, 0.305, 10398.504, 325.921, 52703.511 23/01/20,00:35:57,03,08,1, 11.8,1,1, 0.305, 10398.494, 325.908, 52703.512 23/01/20,00:35:57,04,08,1, 11.8,1,1, 0.305, 10398.496, 325.898, 52703.496 23/01/20,00:35:57,05,08,1, 11.8,1,1, 0.305, 10398.507, 325.915, 52703.514 23/01/20,00:35:57,06,08,1, 11.8,1,1, 0.305, 10398.475, 325.895, 52703.533 23/01/20,00:35:57,07,08,1, 11.8,1,1, 0.305, 10398.501, 325.896, 52703.512 23/01/20,00:35:57,08,08,1, 11.8,1,1, 0.305, 10398.474, 325.911, 52703.487 23/01/20,00:35:57,09,08,1, 11.8,1,1, 0.305, 10398.480, 325.881, 52703.499 23/01/20,00:35:57,10,08,1, 11.8,1,1, 0.305, 10398.523, 325.875, 52703.486 23/01/20,00:35:57,11,08,1, 11.8,1,1, 0.305, 10398.454, 325.876, 52703.370 23/01/20,00:35:57,12,08,1, 11.8,1,1, 0.305, 10398.488, 325.880, 52703.567 23/01/20,00:35:57,13,08,1, 11.8,1,1, 0.305, 10398.494, 325.876, 52703.476 23/01/20,00:35:57,14,08,1, 11.8,1,1, 0.305, 10398.499, 325.900, 52703.496 23/01/20,00:35:57,15,08,1, 11.8,1,1, 0.305, 10398.499, 325.854, 52703.515 23/01/20,00:35:57,16,08,1, 11.8,1,1, 0.305, 10398.475, 325.880, 52703.526 23/01/20,00:35:57,17,08,1, 11.8,1,1, 0.305, 10398.467, 325.883, 52703.522 23/01/20,00:35:57,18,08,1, 11.8,1,1, 0.305, 10398.476, 325.860, 52703.492 23/01/20,00:35:57,19,08,1, 11.8,1,1, 0.305, 10398.459, 325.865, 52703.493 23/01/20,00:35:58,00,08,1, 11.9,1,1, 0.311, 10398.452, 325.865, 52703.493 23/01/20,00:35:58,01,08,1, 11.9,1,1, 0.311, 10398.463, 325.866, 52703.467 23/01/20,00:35:58,02,08,1, 11.9,1,1, 0.311, 10398.458, 325.871, 52703.514 23/01/20,00:35:58,03,08,1, 11.9,1,1, 0.311, 10398.455, 325.872, 52703.517 23/01/20,00:35:58,04,08,1, 11.9,1,1, 0.311, 10398.454, 325.883, 52703.498 23/01/20,00:35:58,05,08,1, 11.9,1,1, 0.311, 10398.464, 325.880, 52703.537 23/01/20,00:35:58,06,08,1, 11.9,1,1, 0.311, 10398.462, 325.851, 52703.508 23/01/20,00:35:58,07,08,1, 11.9,1,1, 0.311, 10398.459, 325.871, 52703.484 23/01/20,00:35:58,08,08,1, 11.9,1,1, 0.311, 10398.466, 325.868, 52703.508 23/01/20,00:35:58,09,08,1, 11.9,1,1, 0.311, 10398.436, 325.861, 52703.475 23/01/20,00:35:58,10,08,1, 11.9,1,1, 0.311, 10398.458, 325.843, 52703.504 23/01/20,00:35:58,11,08,1, 11.9,1,1, 0.311, 10398.447, 325.854, 52703.505 23/01/20,00:35:58,12,08,1, 11.9,1,1, 0.311, 10398.448, 325.846, 52703.493 23/01/20,00:35:58,13,08,1, 11.9,1,1, 0.311, 10398.438, 325.825, 52703.482 23/01/20,00:35:58,14,08,1, 11.9,1,1, 0.311, 10398.454, 325.852, 52703.470 23/01/20,00:35:58,15,08,1, 11.9,1,1, 0.311, 10398.433, 325.853, 52703.489 23/01/20,00:35:58,16,08,1, 11.9,1,1, 0.311, 10398.437, 325.857, 52703.462 23/01/20,00:35:58,17,08,1, 11.9,1,1, 0.311, 10398.448, 325.853, 52703.488 23/01/20,00:35:58,18,08,1, 11.9,1,1, 0.311, 10398.445, 325.844, 52703.487 23/01/20,00:35:58,19,08,1, 11.9,1,1, 0.311, 10398.433, 325.849, 52703.503 23/01/20,00:35:59,00,08,1, 11.9,1,1, 0.307, 10398.427, 325.849, 52703.503 23/01/20,00:35:59,01,08,1, 11.9,1,1, 0.307, 10398.430, 325.853, 52703.469 23/01/20,00:35:59,02,08,1, 11.9,1,1, 0.307, 10398.444, 325.826, 52703.476 23/01/20,00:35:59,03,08,1, 11.9,1,1, 0.307, 10398.398, 325.837, 52703.428 23/01/20,00:35:59,04,08,1, 11.9,1,1, 0.307, 10398.422, 325.865, 52703.486 23/01/20,00:35:59,05,08,1, 11.9,1,1, 0.307, 10398.428, 325.841, 52703.417 23/01/20,00:35:59,06,08,1, 11.9,1,1, 0.307, 10398.408, 325.827, 52703.500 23/01/20,00:35:59,07,08,1, 11.9,1,1, 0.307, 10398.433, 325.808, 52703.459 23/01/20,00:35:59,08,08,1, 11.9,1,1, 0.307, 10398.423, 325.810, 52703.492 23/01/20,00:35:59,09,08,1, 11.9,1,1, 0.307, 10398.407, 325.809, 52703.490 23/01/20,00:35:59,10,08,1, 11.9,1,1, 0.307, 10398.405, 325.813, 52703.479 23/01/20,00:35:59,11,08,1, 11.9,1,1, 0.307, 10398.430, 325.821, 52703.486 23/01/20,00:35:59,12,08,1, 11.9,1,1, 0.307, 10398.403, 325.829, 52703.483 23/01/20,00:35:59,13,08,1, 11.9,1,1, 0.307, 10398.417, 325.818, 52703.492 23/01/20,00:35:59,14,08,1, 11.9,1,1, 0.307, 10398.420, 325.824, 52703.295 23/01/20,00:35:59,15,08,1, 11.9,1,1, 0.307, 10398.397, 325.824, 52703.546 23/01/20,00:35:59,16,08,1, 11.9,1,1, 0.307, 10398.420, 325.849, 52703.395 23/01/20,00:35:59,17,08,1, 11.9,1,1, 0.307, 10398.407, 325.815, 52703.348 23/01/20,00:35:59,18,08,1, 11.9,1,1, 0.307, 10398.405, 325.822, 52703.480 23/01/20,00:35:59,19,08,1, 11.9,1,1, 0.307, 10398.416, 325.850, 52703.499 23/01/20,00:36:00,00,08,1, 11.9,1,1, 0.306, 10398.411, 325.850, 52703.499 23/01/20,00:36:00,01,08,1, 11.9,1,1, 0.306, 10398.409, 325.827, 52703.496 23/01/20,00:36:00,02,08,1, 11.9,1,1, 0.306, 10398.389, 325.830, 52703.505 23/01/20,00:36:00,03,08,1, 11.9,1,1, 0.306, 10398.387, 325.794, 52703.473 23/01/20,00:36:00,04,08,1, 11.9,1,1, 0.306, 10398.397, 325.822, 52703.504 23/01/20,00:36:00,05,08,1, 11.9,1,1, 0.306, 10398.372, 325.813, 52703.491 23/01/20,00:36:00,06,08,1, 11.9,1,1, 0.306, 10398.381, 325.821, 52703.484 23/01/20,00:36:00,07,08,1, 11.9,1,1, 0.306, 10398.374, 325.837, 52703.471 23/01/20,00:36:00,08,08,1, 11.9,1,1, 0.306, 10398.366, 325.812, 52703.478 23/01/20,00:36:00,09,08,1, 11.9,1,1, 0.306, 10398.355, 325.810, 52703.503 23/01/20,00:36:00,10,08,1, 11.9,1,1, 0.306, 10398.347, 325.800, 52703.469 23/01/20,00:36:00,11,08,1, 11.9,1,1, 0.306, 10398.365, 325.812, 52703.460 23/01/20,00:36:00,12,08,1, 11.9,1,1, 0.306, 10398.379, 325.806, 52703.490 23/01/20,00:36:00,13,08,1, 11.9,1,1, 0.306, 10398.357, 325.792, 52703.454 23/01/20,00:36:00,14,08,1, 11.9,1,1, 0.306, 10398.367, 325.797, 52703.456 23/01/20,00:36:00,15,08,1, 11.9,1,1, 0.306, 10398.349, 325.796, 52703.477 23/01/20,00:36:00,16,08,1, 11.9,1,1, 0.306, 10398.374, 325.792, 52703.444 23/01/20,00:36:00,17,08,1, 11.9,1,1, 0.306, 10398.369, 325.798, 52703.459 23/01/20,00:36:00,18,08,1, 11.9,1,1, 0.306, 10398.370, 325.805, 52703.454 23/01/20,00:36:00,19,08,1, 11.9,1,1, 0.306, 10398.351, 325.800, 52703.455 23/01/20,00:36:01,00,08,1, 11.9,1,1, 0.310, 10398.344, 325.800, 52703.455 23/01/20,00:36:01,01,08,1, 11.9,1,1, 0.310, 10398.361, 325.805, 52703.452 23/01/20,00:36:01,02,08,1, 11.9,1,1, 0.310, 10398.348, 325.811, 52703.447 23/01/20,00:36:01,03,08,1, 11.9,1,1, 0.310, 10398.331, 325.800, 52703.464 23/01/20,00:36:01,04,08,1, 11.9,1,1, 0.310, 10398.335, 325.787, 52703.490 23/01/20,00:36:01,05,08,1, 11.9,1,1, 0.310, 10398.326, 325.788, 52703.464 23/01/20,00:36:01,06,08,1, 11.9,1,1, 0.310, 10398.344, 325.780, 52703.483 23/01/20,00:36:01,07,08,1, 11.9,1,1, 0.310, 10398.333, 325.797, 52703.483 23/01/20,00:36:01,08,08,1, 11.9,1,1, 0.310, 10398.302, 325.791, 52703.466 23/01/20,00:36:01,09,08,1, 11.9,1,1, 0.310, 10398.329, 325.794, 52703.467 23/01/20,00:36:01,10,08,1, 11.9,1,1, 0.310, 10398.335, 325.799, 52703.489 23/01/20,00:36:01,11,08,1, 11.9,1,1, 0.310, 10398.314, 325.784, 52703.443 23/01/20,00:36:01,12,08,1, 11.9,1,1, 0.310, 10398.313, 325.786, 52703.434 23/01/20,00:36:01,13,08,1, 11.9,1,1, 0.310, 10398.299, 325.805, 52703.447 23/01/20,00:36:01,14,08,1, 11.9,1,1, 0.310, 10398.313, 325.797, 52703.457 23/01/20,00:36:01,15,08,1, 11.9,1,1, 0.310, 10398.315, 325.792, 52703.453 23/01/20,00:36:01,16,08,1, 11.9,1,1, 0.310, 10398.333, 325.792, 52703.482 23/01/20,00:36:01,17,08,1, 11.9,1,1, 0.310, 10398.318, 325.785, 52703.464 23/01/20,00:36:01,18,08,1, 11.9,1,1, 0.310, 10398.298, 325.772, 52703.462 23/01/20,00:36:01,19,08,1, 11.9,1,1, 0.310, 10398.290, 325.795, 52703.481 23/01/20,00:36:02,00,08,1, 11.9,1,1, 0.307, 10398.285, 325.795, 52703.481 23/01/20,00:36:02,01,08,1, 11.9,1,1, 0.307, 10398.270, 325.794, 52703.468 23/01/20,00:36:02,02,08,1, 11.9,1,1, 0.307, 10398.307, 325.790, 52703.459 23/01/20,00:36:02,03,08,1, 11.9,1,1, 0.307, 10398.282, 325.782, 52703.423 23/01/20,00:36:02,04,08,1, 11.9,1,1, 0.307, 10398.314, 325.779, 52703.490 23/01/20,00:36:02,05,08,1, 11.9,1,1, 0.307, 10398.267, 325.799, 52703.459 23/01/20,00:36:02,06,08,1, 11.9,1,1, 0.307, 10398.281, 325.790, 52703.451 23/01/20,00:36:02,07,08,1, 11.9,1,1, 0.307, 10398.278, 325.816, 52703.460 23/01/20,00:36:02,08,08,1, 11.9,1,1, 0.307, 10398.247, 325.770, 52703.444 23/01/20,00:36:02,09,08,1, 11.9,1,1, 0.307, 10398.258, 325.773, 52703.467 23/01/20,00:36:02,10,08,1, 11.9,1,1, 0.307, 10398.271, 325.788, 52703.445 23/01/20,00:36:02,11,08,1, 11.9,1,1, 0.307, 10398.251, 325.781, 52703.507 23/01/20,00:36:02,12,08,1, 11.9,1,1, 0.307, 10398.277, 325.787, 52703.430 23/01/20,00:36:02,13,08,1, 11.9,1,1, 0.307, 10398.279, 325.766, 52703.166 23/01/20,00:36:02,14,08,1, 11.9,1,1, 0.307, 10398.226, 325.774, 52703.416 23/01/20,00:36:02,15,08,1, 11.9,1,1, 0.307, 10398.228, 325.793, 52703.488 23/01/20,00:36:02,16,08,1, 11.9,1,1, 0.307, 10398.247, 325.753, 52703.281 23/01/20,00:36:02,17,08,1, 11.9,1,1, 0.307, 10398.292, 325.720, 52703.237 23/01/20,00:36:02,18,08,1, 11.9,1,1, 0.307, 10398.258, 325.775, 52703.367 23/01/20,00:36:02,19,08,1, 11.9,1,1, 0.307, 10398.240, 325.747, 52703.421 23/01/20,00:36:03,00,08,1, 11.9,1,1, 0.313, 10398.235, 325.747, 52703.421 23/01/20,00:36:03,01,08,1, 11.9,1,1, 0.313, 10398.247, 325.775, 52703.441 23/01/20,00:36:03,02,08,1, 11.9,1,1, 0.313, 10398.203, 325.748, 52703.444 23/01/20,00:36:03,03,08,1, 11.9,1,1, 0.313, 10398.226, 325.745, 52703.451 23/01/20,00:36:03,04,08,1, 11.9,1,1, 0.313, 10398.204, 325.741, 52703.485 23/01/20,00:36:03,05,08,1, 11.9,1,1, 0.313, 10398.201, 325.717, 52703.422 23/01/20,00:36:03,06,08,1, 11.9,1,1, 0.313, 10398.217, 325.739, 52703.456 23/01/20,00:36:03,07,08,1, 11.9,1,1, 0.313, 10398.201, 325.726, 52703.401 23/01/20,00:36:03,08,08,1, 11.9,1,1, 0.313, 10398.215, 325.727, 52703.439 23/01/20,00:36:03,09,08,1, 11.9,1,1, 0.313, 10398.206, 325.770, 52703.431 23/01/20,00:36:03,10,08,1, 11.9,1,1, 0.313, 10398.206, 325.749, 52703.440 23/01/20,00:36:03,11,08,1, 11.9,1,1, 0.313, 10398.200, 325.762, 52703.450 23/01/20,00:36:03,12,08,1, 11.9,1,1, 0.313, 10398.205, 325.759, 52703.419 23/01/20,00:36:03,13,08,1, 11.9,1,1, 0.313, 10398.192, 325.754, 52703.390 23/01/20,00:36:03,14,08,1, 11.9,1,1, 0.313, 10398.176, 325.741, 52703.433 23/01/20,00:36:03,15,08,1, 11.9,1,1, 0.313, 10398.183, 325.762, 52703.460 23/01/20,00:36:03,16,08,1, 11.9,1,1, 0.313, 10398.182, 325.749, 52703.442 23/01/20,00:36:03,17,08,1, 11.9,1,1, 0.313, 10398.160, 325.717, 52703.450 23/01/20,00:36:03,18,08,1, 11.9,1,1, 0.313, 10398.167, 325.717, 52703.472 23/01/20,00:36:03,19,08,1, 11.9,1,1, 0.313, 10398.201, 325.740, 52703.453 23/01/20,00:36:04,00,08,1, 11.8,1,1, 0.308, 10398.194, 325.740, 52703.453 23/01/20,00:36:04,01,08,1, 11.8,1,1, 0.308, 10398.144, 325.737, 52703.439 23/01/20,00:36:04,02,08,1, 11.8,1,1, 0.308, 10398.172, 325.713, 52703.466 23/01/20,00:36:04,03,08,1, 11.8,1,1, 0.308, 10398.155, 325.721, 52703.436 23/01/20,00:36:04,04,08,1, 11.8,1,1, 0.308, 10398.154, 325.723, 52703.460 23/01/20,00:36:04,05,08,1, 11.8,1,1, 0.308, 10398.151, 325.742, 52703.435 23/01/20,00:36:04,06,08,1, 11.8,1,1, 0.308, 10398.157, 325.733, 52703.450 23/01/20,00:36:04,07,08,1, 11.8,1,1, 0.308, 10398.132, 325.716, 52703.463 23/01/20,00:36:04,08,08,1, 11.8,1,1, 0.308, 10398.141, 325.720, 52703.459 23/01/20,00:36:04,09,08,1, 11.8,1,1, 0.308, 10398.154, 325.730, 52703.466 23/01/20,00:36:04,10,08,1, 11.8,1,1, 0.308, 10398.139, 325.693, 52703.468 23/01/20,00:36:04,11,08,1, 11.8,1,1, 0.308, 10398.136, 325.718, 52703.483 23/01/20,00:36:04,12,08,1, 11.8,1,1, 0.308, 10398.112, 325.713, 52703.475 23/01/20,00:36:04,13,08,1, 11.8,1,1, 0.308, 10398.112, 325.690, 52703.447 23/01/20,00:36:04,14,08,1, 11.8,1,1, 0.308, 10398.141, 325.715, 52703.440 23/01/20,00:36:04,15,08,1, 11.8,1,1, 0.308, 10398.109, 325.699, 52703.439 23/01/20,00:36:04,16,08,1, 11.8,1,1, 0.308, 10398.079, 325.704, 52703.418 23/01/20,00:36:04,17,08,1, 11.8,1,1, 0.308, 10398.116, 325.690, 52703.444 23/01/20,00:36:04,18,08,1, 11.8,1,1, 0.308, 10398.095, 325.712, 52703.467 23/01/20,00:36:04,19,08,1, 11.8,1,1, 0.308, 10398.105, 325.695, 52703.425 23/01/20,00:36:05,00,07,1, 12.0,1,1, 0.308, 10398.102, 325.695, 52703.425 23/01/20,00:36:05,01,07,1, 12.0,1,1, 0.308, 10398.079, 325.691, 52703.408 23/01/20,00:36:05,02,07,1, 12.0,1,1, 0.308, 10398.070, 325.708, 52703.463 23/01/20,00:36:05,03,07,1, 12.0,1,1, 0.308, 10398.072, 325.698, 52703.440 23/01/20,00:36:05,04,07,1, 12.0,1,1, 0.308, 10398.089, 325.697, 52703.444 23/01/20,00:36:05,05,07,1, 12.0,1,1, 0.308, 10398.071, 325.691, 52703.400 23/01/20,00:36:05,06,07,1, 12.0,1,1, 0.308, 10398.068, 325.702, 52703.404 23/01/20,00:36:05,07,07,1, 12.0,1,1, 0.308, 10398.068, 325.721, 52703.434 23/01/20,00:36:05,08,07,1, 12.0,1,1, 0.308, 10398.074, 325.703, 52703.409 23/01/20,00:36:05,09,07,1, 12.0,1,1, 0.308, 10398.059, 325.683, 52703.415 23/01/20,00:36:05,10,07,1, 12.0,1,1, 0.308, 10398.088, 325.684, 52703.411 23/01/20,00:36:05,11,07,1, 12.0,1,1, 0.308, 10398.048, 325.706, 52703.445 23/01/20,00:36:05,12,07,1, 12.0,1,1, 0.308, 10398.034, 325.685, 52703.414 23/01/20,00:36:05,13,07,1, 12.0,1,1, 0.308, 10398.052, 325.710, 52703.453 23/01/20,00:36:05,14,07,1, 12.0,1,1, 0.308, 10398.049, 325.686, 52703.452 23/01/20,00:36:05,15,07,1, 12.0,1,1, 0.308, 10398.020, 325.685, 52703.407 23/01/20,00:36:05,16,07,1, 12.0,1,1, 0.308, 10398.041, 325.676, 52703.414 23/01/20,00:36:05,17,07,1, 12.0,1,1, 0.308, 10398.022, 325.693, 52703.465 23/01/20,00:36:05,18,07,1, 12.0,1,1, 0.308, 10398.003, 325.659, 52703.398 23/01/20,00:36:05,19,07,1, 12.0,1,1, 0.308, 10398.024, 325.678, 52703.455 23/01/20,00:36:06,00,09,1, 12.0,1,1, 0.309, 10398.018, 325.678, 52703.455 23/01/20,00:36:06,01,09,1, 12.0,1,1, 0.309, 10398.028, 325.694, 52703.429 23/01/20,00:36:06,02,09,1, 12.0,1,1, 0.309, 10398.020, 325.675, 52703.450 23/01/20,00:36:06,03,09,1, 12.0,1,1, 0.309, 10398.017, 325.687, 52703.406 23/01/20,00:36:06,04,09,1, 12.0,1,1, 0.309, 10398.008, 325.681, 52703.413 23/01/20,00:36:06,05,09,1, 12.0,1,1, 0.309, 10397.999, 325.661, 52703.404 23/01/20,00:36:06,06,09,1, 12.0,1,1, 0.309, 10397.992, 325.661, 52703.435 23/01/20,00:36:06,07,09,1, 12.0,1,1, 0.309, 10397.993, 325.654, 52703.427 23/01/20,00:36:06,08,09,1, 12.0,1,1, 0.309, 10398.009, 325.680, 52703.442 23/01/20,00:36:06,09,09,1, 12.0,1,1, 0.309, 10397.986, 325.685, 52703.419 23/01/20,00:36:06,10,09,1, 12.0,1,1, 0.309, 10397.974, 325.673, 52703.412 23/01/20,00:36:06,11,09,1, 12.0,1,1, 0.309, 10397.986, 325.667, 52703.389 23/01/20,00:36:06,12,09,1, 12.0,1,1, 0.309, 10397.970, 325.661, 52703.402 23/01/20,00:36:06,13,09,1, 12.0,1,1, 0.309, 10397.995, 325.657, 52703.437 23/01/20,00:36:06,14,09,1, 12.0,1,1, 0.309, 10397.989, 325.656, 52703.402 23/01/20,00:36:06,15,09,1, 12.0,1,1, 0.309, 10397.975, 325.666, 52703.437 23/01/20,00:36:06,16,09,1, 12.0,1,1, 0.309, 10397.983, 325.662, 52703.438 23/01/20,00:36:06,17,09,1, 12.0,1,1, 0.309, 10397.952, 325.682, 52703.428 23/01/20,00:36:06,18,09,1, 12.0,1,1, 0.309, 10397.977, 325.672, 52703.394 23/01/20,00:36:06,19,09,1, 12.0,1,1, 0.309, 10397.931, 325.658, 52703.415 23/01/20,00:36:07,00,09,1, 11.9,1,1, 0.309, 10397.927, 325.658, 52703.415 23/01/20,00:36:07,01,09,1, 11.9,1,1, 0.309, 10397.946, 325.666, 52703.399 23/01/20,00:36:07,02,09,1, 11.9,1,1, 0.309, 10397.948, 325.669, 52703.404 23/01/20,00:36:07,03,09,1, 11.9,1,1, 0.309, 10397.933, 325.681, 52703.403 23/01/20,00:36:07,04,09,1, 11.9,1,1, 0.309, 10397.955, 325.653, 52703.448 23/01/20,00:36:07,05,09,1, 11.9,1,1, 0.309, 10397.942, 325.661, 52703.433 23/01/20,00:36:07,06,09,1, 11.9,1,1, 0.309, 10397.958, 325.654, 52703.425 23/01/20,00:36:07,07,09,1, 11.9,1,1, 0.309, 10397.950, 325.652, 52703.466 23/01/20,00:36:07,08,09,1, 11.9,1,1, 0.309, 10397.931, 325.661, 52703.423 23/01/20,00:36:07,09,09,1, 11.9,1,1, 0.309, 10397.925, 325.649, 52703.438 23/01/20,00:36:07,10,09,1, 11.9,1,1, 0.309, 10397.916, 325.639, 52703.397 23/01/20,00:36:07,11,09,1, 11.9,1,1, 0.309, 10397.921, 325.677, 52703.421 23/01/20,00:36:07,12,09,1, 11.9,1,1, 0.309, 10397.910, 325.667, 52703.434 23/01/20,00:36:07,13,09,1, 11.9,1,1, 0.309, 10397.923, 325.675, 52703.393 23/01/20,00:36:07,14,09,1, 11.9,1,1, 0.309, 10397.920, 325.659, 52703.414 23/01/20,00:36:07,15,09,1, 11.9,1,1, 0.309, 10397.934, 325.641, 52703.445 23/01/20,00:36:07,16,09,1, 11.9,1,1, 0.309, 10397.905, 325.639, 52703.403 23/01/20,00:36:07,17,09,1, 11.9,1,1, 0.309, 10397.937, 325.649, 52703.424 23/01/20,00:36:07,18,09,1, 11.9,1,1, 0.309, 10397.894, 325.658, 52703.399 23/01/20,00:36:07,19,09,1, 11.9,1,1, 0.309, 10397.923, 325.650, 52703.444 23/01/20,00:36:08,00,09,1, 11.9,1,1, 0.306, 10397.918, 325.650, 52703.444 23/01/20,00:36:08,01,09,1, 11.9,1,1, 0.306, 10397.926, 325.662, 52703.438 23/01/20,00:36:08,02,09,1, 11.9,1,1, 0.306, 10397.914, 325.647, 52703.502 23/01/20,00:36:08,03,09,1, 11.9,1,1, 0.306, 10397.880, 325.660, 52703.425 23/01/20,00:36:08,04,09,1, 11.9,1,1, 0.306, 10397.889, 325.671, 52703.449 23/01/20,00:36:08,05,09,1, 11.9,1,1, 0.306, 10397.889, 325.658, 52703.448 23/01/20,00:36:08,06,09,1, 11.9,1,1, 0.306, 10397.895, 325.676, 52703.401 23/01/20,00:36:08,07,09,1, 11.9,1,1, 0.306, 10397.891, 325.674, 52703.408 23/01/20,00:36:08,08,09,1, 11.9,1,1, 0.306, 10397.902, 325.673, 52703.382 23/01/20,00:36:08,09,09,1, 11.9,1,1, 0.306, 10397.899, 325.670, 52703.425 23/01/20,00:36:08,10,09,1, 11.9,1,1, 0.306, 10397.891, 325.667, 52703.419 23/01/20,00:36:08,11,09,1, 11.9,1,1, 0.306, 10397.873, 325.646, 52703.382 23/01/20,00:36:08,12,09,1, 11.9,1,1, 0.306, 10397.886, 325.679, 52703.376 23/01/20,00:36:08,13,09,1, 11.9,1,1, 0.306, 10397.884, 325.658, 52703.387 23/01/20,00:36:08,14,09,1, 11.9,1,1, 0.306, 10397.893, 325.656, 52703.426 23/01/20,00:36:08,15,09,1, 11.9,1,1, 0.306, 10397.893, 325.654, 52703.405 23/01/20,00:36:08,16,09,1, 11.9,1,1, 0.306, 10397.899, 325.653, 52703.426 23/01/20,00:36:08,17,09,1, 11.9,1,1, 0.306, 10397.887, 325.651, 52703.399 23/01/20,00:36:08,18,09,1, 11.9,1,1, 0.306, 10397.856, 325.650, 52703.287 23/01/20,00:36:08,19,09,1, 11.9,1,1, 0.306, 10397.879, 325.671, 52703.471 23/01/20,00:36:09,00,09,1, 11.9,1,1, 0.309, 10397.877, 325.671, 52703.471 23/01/20,00:36:09,01,09,1, 11.9,1,1, 0.309, 10397.900, 325.643, 52703.484 23/01/20,00:36:09,02,09,1, 11.9,1,1, 0.309, 10397.850, 325.647, 52703.375 23/01/20,00:36:09,03,09,1, 11.9,1,1, 0.309, 10397.852, 325.650, 52703.476 23/01/20,00:36:09,04,09,1, 11.9,1,1, 0.309, 10397.874, 325.629, 52703.456 23/01/20,00:36:09,05,09,1, 11.9,1,1, 0.309, 10397.852, 325.647, 52703.406 23/01/20,00:36:09,06,09,1, 11.9,1,1, 0.309, 10397.874, 325.650, 52703.409 23/01/20,00:36:09,07,09,1, 11.9,1,1, 0.309, 10397.871, 325.649, 52703.391 23/01/20,00:36:09,08,09,1, 11.9,1,1, 0.309, 10397.835, 325.659, 52703.507 23/01/20,00:36:09,09,09,1, 11.9,1,1, 0.309, 10397.878, 325.624, 52703.421 23/01/20,00:36:09,10,09,1, 11.9,1,1, 0.309, 10397.873, 325.638, 52703.394 23/01/20,00:36:09,11,09,1, 11.9,1,1, 0.309, 10397.891, 325.630, 52703.417 23/01/20,00:36:09,12,09,1, 11.9,1,1, 0.309, 10397.851, 325.634, 52703.397 23/01/20,00:36:09,13,09,1, 11.9,1,1, 0.309, 10397.857, 325.619, 52703.395 23/01/20,00:36:09,14,09,1, 11.9,1,1, 0.309, 10397.870, 325.649, 52703.384 23/01/20,00:36:09,15,09,1, 11.9,1,1, 0.309, 10397.881, 325.643, 52703.406 23/01/20,00:36:09,16,09,1, 11.9,1,1, 0.309, 10397.885, 325.616, 52703.413 23/01/20,00:36:09,17,09,1, 11.9,1,1, 0.309, 10397.858, 325.617, 52703.386 23/01/20,00:36:09,18,09,1, 11.9,1,1, 0.309, 10397.850, 325.610, 52703.398 23/01/20,00:36:09,19,09,1, 11.9,1,1, 0.309, 10397.884, 325.615, 52703.388 23/01/20,00:36:10,00,09,1, 11.8,1,1, 0.308, 10397.877, 325.615, 52703.388 23/01/20,00:36:10,01,09,1, 11.8,1,1, 0.308, 10397.867, 325.623, 52703.386 23/01/20,00:36:10,02,09,1, 11.8,1,1, 0.308, 10397.856, 325.605, 52703.426 23/01/20,00:36:10,03,09,1, 11.8,1,1, 0.308, 10397.857, 325.606, 52703.393 23/01/20,00:36:10,04,09,1, 11.8,1,1, 0.308, 10397.842, 325.615, 52703.393 23/01/20,00:36:10,05,09,1, 11.8,1,1, 0.308, 10397.848, 325.633, 52703.377 23/01/20,00:36:10,06,09,1, 11.8,1,1, 0.308, 10397.863, 325.627, 52703.387 23/01/20,00:36:10,07,09,1, 11.8,1,1, 0.308, 10397.834, 325.625, 52703.392 23/01/20,00:36:10,08,09,1, 11.8,1,1, 0.308, 10397.870, 325.600, 52703.399 23/01/20,00:36:10,09,09,1, 11.8,1,1, 0.308, 10397.869, 325.618, 52703.399 23/01/20,00:36:10,10,09,1, 11.8,1,1, 0.308, 10397.840, 325.607, 52703.367 23/01/20,00:36:10,11,09,1, 11.8,1,1, 0.308, 10397.862, 325.625, 52703.407 23/01/20,00:36:10,12,09,1, 11.8,1,1, 0.308, 10397.868, 325.596, 52703.385 23/01/20,00:36:10,13,09,1, 11.8,1,1, 0.308, 10397.854, 325.608, 52703.391 23/01/20,00:36:10,14,09,1, 11.8,1,1, 0.308, 10397.849, 325.617, 52703.479 23/01/20,00:36:10,15,09,1, 11.8,1,1, 0.308, 10397.860, 325.622, 52703.368 23/01/20,00:36:10,16,09,1, 11.8,1,1, 0.308, 10397.825, 325.624, 52703.355 23/01/20,00:36:10,17,09,1, 11.8,1,1, 0.308, 10397.848, 325.606, 52703.377 23/01/20,00:36:10,18,09,1, 11.8,1,1, 0.308, 10397.854, 325.613, 52703.337 23/01/20,00:36:10,19,09,1, 11.8,1,1, 0.308, 10397.859, 325.604, 52703.384 23/01/20,00:36:11,00,08,1, 11.9,1,1, 0.309, 10397.851, 325.604, 52703.384 23/01/20,00:36:11,01,08,1, 11.9,1,1, 0.309, 10397.864, 325.598, 52703.355 23/01/20,00:36:11,02,08,1, 11.9,1,1, 0.309, 10397.841, 325.602, 52703.342 23/01/20,00:36:11,03,08,1, 11.9,1,1, 0.309, 10397.829, 325.607, 52703.338 23/01/20,00:36:11,04,08,1, 11.9,1,1, 0.309, 10397.840, 325.636, 52703.348 23/01/20,00:36:11,05,08,1, 11.9,1,1, 0.309, 10397.845, 325.610, 52703.302 23/01/20,00:36:11,06,08,1, 11.9,1,1, 0.309, 10397.845, 325.612, 52703.353 23/01/20,00:36:11,07,08,1, 11.9,1,1, 0.309, 10397.853, 325.605, 52703.333 23/01/20,00:36:11,08,08,1, 11.9,1,1, 0.309, 10397.858, 325.602, 52703.313 23/01/20,00:36:11,09,08,1, 11.9,1,1, 0.309, 10397.841, 325.621, 52703.325 23/01/20,00:36:11,10,08,1, 11.9,1,1, 0.309, 10397.840, 325.610, 52703.351 23/01/20,00:36:11,11,08,1, 11.9,1,1, 0.309, 10397.838, 325.586, 52703.331 23/01/20,00:36:11,12,08,1, 11.9,1,1, 0.309, 10397.854, 325.605, 52703.319 23/01/20,00:36:11,13,08,1, 11.9,1,1, 0.309, 10397.841, 325.582, 52703.351 23/01/20,00:36:11,14,08,1, 11.9,1,1, 0.309, 10397.820, 325.584, 52703.341 23/01/20,00:36:11,15,08,1, 11.9,1,1, 0.309, 10397.840, 325.605, 52703.365 23/01/20,00:36:11,16,08,1, 11.9,1,1, 0.309, 10397.847, 325.592, 52703.346 23/01/20,00:36:11,17,08,1, 11.9,1,1, 0.309, 10397.814, 325.595, 52703.345 23/01/20,00:36:11,18,08,1, 11.9,1,1, 0.309, 10397.837, 325.598, 52703.356 23/01/20,00:36:11,19,08,1, 11.9,1,1, 0.309, 10397.845, 325.613, 52703.345 23/01/20,00:36:12,00,08,1, 11.8,1,1, 0.308, 10397.843, 325.613, 52703.345 23/01/20,00:36:12,01,08,1, 11.8,1,1, 0.308, 10397.817, 325.598, 52703.331 23/01/20,00:36:12,02,08,1, 11.8,1,1, 0.308, 10397.826, 325.597, 52703.353 23/01/20,00:36:12,03,08,1, 11.8,1,1, 0.308, 10397.852, 325.599, 52703.330 23/01/20,00:36:12,04,08,1, 11.8,1,1, 0.308, 10397.789, 325.598, 52703.367 23/01/20,00:36:12,05,08,1, 11.8,1,1, 0.308, 10397.842, 325.603, 52703.319 23/01/20,00:36:12,06,08,1, 11.8,1,1, 0.308, 10397.821, 325.608, 52703.357 23/01/20,00:36:12,07,08,1, 11.8,1,1, 0.308, 10397.826, 325.602, 52703.344 23/01/20,00:36:12,08,08,1, 11.8,1,1, 0.308, 10397.820, 325.592, 52703.318 23/01/20,00:36:12,09,08,1, 11.8,1,1, 0.308, 10397.816, 325.571, 52703.312 23/01/20,00:36:12,10,08,1, 11.8,1,1, 0.308, 10397.821, 325.593, 52703.343 23/01/20,00:36:12,11,08,1, 11.8,1,1, 0.308, 10397.811, 325.577, 52703.314 23/01/20,00:36:12,12,08,1, 11.8,1,1, 0.308, 10397.829, 325.597, 52703.333 23/01/20,00:36:12,13,08,1, 11.8,1,1, 0.308, 10397.827, 325.601, 52703.338 23/01/20,00:36:12,14,08,1, 11.8,1,1, 0.308, 10397.815, 325.574, 52703.316 23/01/20,00:36:12,15,08,1, 11.8,1,1, 0.308, 10397.831, 325.563, 52703.340 23/01/20,00:36:12,16,08,1, 11.8,1,1, 0.308, 10397.821, 325.571, 52703.298 23/01/20,00:36:12,17,08,1, 11.8,1,1, 0.308, 10397.800, 325.584, 52703.309 23/01/20,00:36:12,18,08,1, 11.8,1,1, 0.308, 10397.813, 325.582, 52703.339 23/01/20,00:36:12,19,08,1, 11.8,1,1, 0.308, 10397.805, 325.570, 52703.325 23/01/20,00:36:13,00,08,1, 11.9,1,1, 0.309, 10397.801, 325.570, 52703.325 23/01/20,00:36:13,01,08,1, 11.9,1,1, 0.309, 10397.810, 325.557, 52703.349 23/01/20,00:36:13,02,08,1, 11.9,1,1, 0.309, 10397.805, 325.553, 52703.319 23/01/20,00:36:13,03,08,1, 11.9,1,1, 0.309, 10397.812, 325.562, 52703.350 23/01/20,00:36:13,04,08,1, 11.9,1,1, 0.309, 10397.820, 325.559, 52703.343 23/01/20,00:36:13,05,08,1, 11.9,1,1, 0.309, 10397.799, 325.575, 52703.290 23/01/20,00:36:13,06,08,1, 11.9,1,1, 0.309, 10397.810, 325.568, 52703.348 23/01/20,00:36:13,07,08,1, 11.9,1,1, 0.309, 10397.817, 325.539, 52703.297 23/01/20,00:36:13,08,08,1, 11.9,1,1, 0.309, 10397.808, 325.520, 52703.316 23/01/20,00:36:13,09,08,1, 11.9,1,1, 0.309, 10397.803, 325.504, 52703.282 23/01/20,00:36:13,10,08,1, 11.9,1,1, 0.309, 10397.807, 325.510, 52703.340 23/01/20,00:36:13,11,08,1, 11.9,1,1, 0.309, 10397.806, 325.535, 52703.314 23/01/20,00:36:13,12,08,1, 11.9,1,1, 0.309, 10397.828, 325.540, 52703.325 23/01/20,00:36:13,13,08,1, 11.9,1,1, 0.309, 10397.817, 325.536, 52703.313 23/01/20,00:36:13,14,08,1, 11.9,1,1, 0.309, 10397.846, 325.556, 52703.321 23/01/20,00:36:13,15,08,1, 11.9,1,1, 0.309, 10397.828, 325.518, 52703.320 23/01/20,00:36:13,16,08,1, 11.9,1,1, 0.309, 10397.798, 325.520, 52703.340 23/01/20,00:36:13,17,08,1, 11.9,1,1, 0.309, 10397.781, 325.511, 52703.512 23/01/20,00:36:13,18,08,1, 11.9,1,1, 0.309, 10397.846, 325.502, 52703.320 23/01/20,00:36:13,19,08,1, 11.9,1,1, 0.309, 10397.828, 325.518, 52703.299 23/01/20,00:36:14,00,07,1, 11.8,1,1, 0.308, 10397.826, 325.518, 52703.299 23/01/20,00:36:14,01,07,1, 11.8,1,1, 0.308, 10397.806, 325.500, 52703.292 23/01/20,00:36:14,02,07,1, 11.8,1,1, 0.308, 10397.818, 325.494, 52703.357 23/01/20,00:36:14,03,07,1, 11.8,1,1, 0.308, 10397.808, 325.494, 52703.291 23/01/20,00:36:14,04,07,1, 11.8,1,1, 0.308, 10397.810, 325.512, 52703.293 23/01/20,00:36:14,05,07,1, 11.8,1,1, 0.308, 10397.805, 325.493, 52703.273 23/01/20,00:36:14,06,07,1, 11.8,1,1, 0.308, 10397.810, 325.479, 52703.301 23/01/20,00:36:14,07,07,1, 11.8,1,1, 0.308, 10397.830, 325.500, 52703.271 23/01/20,00:36:14,08,07,1, 11.8,1,1, 0.308, 10397.849, 325.513, 52703.334 23/01/20,00:36:14,09,07,1, 11.8,1,1, 0.308, 10397.815, 325.505, 52703.308 23/01/20,00:36:14,10,07,1, 11.8,1,1, 0.308, 10397.823, 325.505, 52703.295 23/01/20,00:36:14,11,07,1, 11.8,1,1, 0.308, 10397.831, 325.505, 52703.338 23/01/20,00:36:14,12,07,1, 11.8,1,1, 0.308, 10397.804, 325.504, 52703.278 23/01/20,00:36:14,13,07,1, 11.8,1,1, 0.308, 10397.817, 325.521, 52703.253 23/01/20,00:36:14,14,07,1, 11.8,1,1, 0.308, 10397.811, 325.508, 52703.307 23/01/20,00:36:14,15,07,1, 11.8,1,1, 0.308, 10397.844, 325.507, 52703.312 23/01/20,00:36:14,16,07,1, 11.8,1,1, 0.308, 10397.817, 325.513, 52703.294 23/01/20,00:36:14,17,07,1, 11.8,1,1, 0.308, 10397.817, 325.507, 52703.326 23/01/20,00:36:14,18,07,1, 11.8,1,1, 0.308, 10397.817, 325.497, 52703.306 23/01/20,00:36:14,19,07,1, 11.8,1,1, 0.308, 10397.803, 325.498, 52703.303 23/01/20,00:36:15,00,07,1, 11.9,1,1, 0.310, 10397.801, 325.498, 52703.303 23/01/20,00:36:15,01,07,1, 11.9,1,1, 0.310, 10397.811, 325.492, 52703.291 23/01/20,00:36:15,02,07,1, 11.9,1,1, 0.310, 10397.791, 325.486, 52703.315 23/01/20,00:36:15,03,07,1, 11.9,1,1, 0.310, 10397.810, 325.494, 52703.296 23/01/20,00:36:15,04,07,1, 11.9,1,1, 0.310, 10397.809, 325.492, 52703.307 23/01/20,00:36:15,05,07,1, 11.9,1,1, 0.310, 10397.822, 325.492, 52703.320 23/01/20,00:36:15,06,07,1, 11.9,1,1, 0.310, 10397.809, 325.488, 52703.293 23/01/20,00:36:15,07,07,1, 11.9,1,1, 0.310, 10397.771, 325.491, 52703.309 23/01/20,00:36:15,08,07,1, 11.9,1,1, 0.310, 10397.812, 325.483, 52703.310 23/01/20,00:36:15,09,07,1, 11.9,1,1, 0.310, 10397.810, 325.498, 52703.299 23/01/20,00:36:15,10,07,1, 11.9,1,1, 0.310, 10397.807, 325.472, 52703.303 23/01/20,00:36:15,11,07,1, 11.9,1,1, 0.310, 10397.800, 325.495, 52703.295 23/01/20,00:36:15,12,07,1, 11.9,1,1, 0.310, 10397.822, 325.513, 52703.289 23/01/20,00:36:15,13,07,1, 11.9,1,1, 0.310, 10397.816, 325.484, 52703.275 23/01/20,00:36:15,14,07,1, 11.9,1,1, 0.310, 10397.820, 325.502, 52703.459 23/01/20,00:36:15,15,07,1, 11.9,1,1, 0.310, 10397.803, 325.492, 52703.225 23/01/20,00:36:15,16,07,1, 11.9,1,1, 0.310, 10397.767, 325.501, 52703.274 23/01/20,00:36:15,17,07,1, 11.9,1,1, 0.310, 10397.811, 325.482, 52703.116 23/01/20,00:36:15,18,07,1, 11.9,1,1, 0.310, 10397.793, 325.465, 52703.346 23/01/20,00:36:15,19,07,1, 11.9,1,1, 0.310, 10397.824, 325.461, 52703.332 23/01/20,00:36:16,00,07,1, 11.8,1,1, 0.309, 10397.818, 325.461, 52703.332 23/01/20,00:36:16,01,07,1, 11.8,1,1, 0.309, 10397.764, 325.475, 52703.477 23/01/20,00:36:16,02,07,1, 11.8,1,1, 0.309, 10397.777, 325.477, 52703.336 23/01/20,00:36:16,03,07,1, 11.8,1,1, 0.309, 10397.781, 325.456, 52703.329 23/01/20,00:36:16,04,07,1, 11.8,1,1, 0.309, 10397.788, 325.468, 52703.337 23/01/20,00:36:16,05,07,1, 11.8,1,1, 0.309, 10397.795, 325.461, 52703.293 23/01/20,00:36:16,06,07,1, 11.8,1,1, 0.309, 10397.796, 325.442, 52703.293 23/01/20,00:36:16,07,07,1, 11.8,1,1, 0.309, 10397.804, 325.457, 52703.316 23/01/20,00:36:16,08,07,1, 11.8,1,1, 0.309, 10397.815, 325.454, 52703.292 23/01/20,00:36:16,09,07,1, 11.8,1,1, 0.309, 10397.806, 325.428, 52703.306 23/01/20,00:36:16,10,07,1, 11.8,1,1, 0.309, 10397.808, 325.425, 52703.304 23/01/20,00:36:16,11,07,1, 11.8,1,1, 0.309, 10397.821, 325.430, 52703.297 23/01/20,00:36:16,12,07,1, 11.8,1,1, 0.309, 10397.797, 325.422, 52703.311 23/01/20,00:36:16,13,07,1, 11.8,1,1, 0.309, 10397.803, 325.437, 52703.292 23/01/20,00:36:16,14,07,1, 11.8,1,1, 0.309, 10397.800, 325.436, 52703.303 23/01/20,00:36:16,15,07,1, 11.8,1,1, 0.309, 10397.817, 325.417, 52703.313 23/01/20,00:36:16,16,07,1, 11.8,1,1, 0.309, 10397.787, 325.437, 52703.292 23/01/20,00:36:16,17,07,1, 11.8,1,1, 0.309, 10397.804, 325.448, 52703.288 23/01/20,00:36:16,18,07,1, 11.8,1,1, 0.309, 10397.785, 325.463, 52703.211 23/01/20,00:36:16,19,07,1, 11.8,1,1, 0.309, 10397.796, 325.434, 52703.300 23/01/20,00:36:17,00,07,1, 11.9,1,1, 0.313, 10397.793, 325.434, 52703.300 23/01/20,00:36:17,01,07,1, 11.9,1,1, 0.313, 10397.829, 325.427, 52703.273 23/01/20,00:36:17,02,07,1, 11.9,1,1, 0.313, 10397.801, 325.430, 52703.254 23/01/20,00:36:17,03,07,1, 11.9,1,1, 0.313, 10397.809, 325.435, 52703.274 23/01/20,00:36:17,04,07,1, 11.9,1,1, 0.313, 10397.805, 325.430, 52703.256 23/01/20,00:36:17,05,07,1, 11.9,1,1, 0.313, 10397.791, 325.410, 52703.283 23/01/20,00:36:17,06,07,1, 11.9,1,1, 0.313, 10397.798, 325.414, 52703.289 23/01/20,00:36:17,07,07,1, 11.9,1,1, 0.313, 10397.792, 325.418, 52703.280 23/01/20,00:36:17,08,07,1, 11.9,1,1, 0.313, 10397.797, 325.413, 52703.282 23/01/20,00:36:17,09,07,1, 11.9,1,1, 0.313, 10397.780, 325.425, 52703.264 23/01/20,00:36:17,10,07,1, 11.9,1,1, 0.313, 10397.776, 325.433, 52703.256 23/01/20,00:36:17,11,07,1, 11.9,1,1, 0.313, 10397.805, 325.441, 52703.242 23/01/20,00:36:17,12,07,1, 11.9,1,1, 0.313, 10397.798, 325.423, 52703.269 23/01/20,00:36:17,13,07,1, 11.9,1,1, 0.313, 10397.812, 325.409, 52703.273 23/01/20,00:36:17,14,07,1, 11.9,1,1, 0.313, 10397.792, 325.431, 52703.243 23/01/20,00:36:17,15,07,1, 11.9,1,1, 0.313, 10397.787, 325.432, 52703.247 23/01/20,00:36:17,16,07,1, 11.9,1,1, 0.313, 10397.810, 325.383, 52703.240 23/01/20,00:36:17,17,07,1, 11.9,1,1, 0.313, 10397.818, 325.397, 52703.271 23/01/20,00:36:17,18,07,1, 11.9,1,1, 0.313, 10397.799, 325.407, 52703.263 23/01/20,00:36:17,19,07,1, 11.9,1,1, 0.313, 10397.800, 325.413, 52703.256 23/01/20,00:36:18,00,07,1, 11.8,1,1, 0.309, 10397.793, 325.413, 52703.256 23/01/20,00:36:18,01,07,1, 11.8,1,1, 0.309, 10397.803, 325.383, 52703.266 23/01/20,00:36:18,02,07,1, 11.8,1,1, 0.309, 10397.788, 325.384, 52703.305 23/01/20,00:36:18,03,07,1, 11.8,1,1, 0.309, 10397.798, 325.382, 52703.259 23/01/20,00:36:18,04,07,1, 11.8,1,1, 0.309, 10397.791, 325.385, 52703.229 23/01/20,00:36:18,05,07,1, 11.8,1,1, 0.309, 10397.804, 325.384, 52703.266 23/01/20,00:36:18,06,07,1, 11.8,1,1, 0.309, 10397.826, 325.389, 52703.270 23/01/20,00:36:18,07,07,1, 11.8,1,1, 0.309, 10397.804, 325.381, 52703.263 23/01/20,00:36:18,08,07,1, 11.8,1,1, 0.309, 10397.823, 325.407, 52703.210 23/01/20,00:36:18,09,07,1, 11.8,1,1, 0.309, 10397.822, 325.401, 52703.239 23/01/20,00:36:18,10,07,1, 11.8,1,1, 0.309, 10397.815, 325.385, 52703.265 23/01/20,00:36:18,11,07,1, 11.8,1,1, 0.309, 10397.833, 325.380, 52703.244 23/01/20,00:36:18,12,07,1, 11.8,1,1, 0.309, 10397.817, 325.377, 52703.248 23/01/20,00:36:18,13,07,1, 11.8,1,1, 0.309, 10397.818, 325.388, 52703.252 23/01/20,00:36:18,14,07,1, 11.8,1,1, 0.309, 10397.813, 325.366, 52703.229 23/01/20,00:36:18,15,07,1, 11.8,1,1, 0.309, 10397.809, 325.363, 52703.240 23/01/20,00:36:18,16,07,1, 11.8,1,1, 0.309, 10397.822, 325.365, 52703.269 23/01/20,00:36:18,17,07,1, 11.8,1,1, 0.309, 10397.805, 325.403, 52703.232 23/01/20,00:36:18,18,07,1, 11.8,1,1, 0.309, 10397.823, 325.380, 52703.225 23/01/20,00:36:18,19,07,1, 11.8,1,1, 0.309, 10397.820, 325.361, 52703.260 23/01/20,00:36:19,00,07,1, 11.8,1,1, 0.309, 10397.818, 325.361, 52703.260 23/01/20,00:36:19,01,07,1, 11.8,1,1, 0.309, 10397.810, 325.377, 52703.236 23/01/20,00:36:19,02,07,1, 11.8,1,1, 0.309, 10397.820, 325.356, 52703.222 23/01/20,00:36:19,03,07,1, 11.8,1,1, 0.309, 10397.816, 325.351, 52703.234 23/01/20,00:36:19,04,07,1, 11.8,1,1, 0.309, 10397.820, 325.365, 52703.193 23/01/20,00:36:19,05,07,1, 11.8,1,1, 0.309, 10397.819, 325.345, 52703.233 23/01/20,00:36:19,06,07,1, 11.8,1,1, 0.309, 10397.820, 325.367, 52703.237 23/01/20,00:36:19,07,07,1, 11.8,1,1, 0.309, 10397.818, 325.351, 52703.260 23/01/20,00:36:19,08,07,1, 11.8,1,1, 0.309, 10397.814, 325.348, 52703.248 23/01/20,00:36:19,09,07,1, 11.8,1,1, 0.309, 10397.833, 325.355, 52703.244 23/01/20,00:36:19,10,07,1, 11.8,1,1, 0.309, 10397.790, 325.372, 52703.257 23/01/20,00:36:19,11,07,1, 11.8,1,1, 0.309, 10397.806, 325.358, 52703.238 23/01/20,00:36:19,12,07,1, 11.8,1,1, 0.309, 10397.815, 325.346, 52703.226 23/01/20,00:36:19,13,07,1, 11.8,1,1, 0.309, 10397.801, 325.349, 52703.234 23/01/20,00:36:19,14,07,1, 11.8,1,1, 0.309, 10397.809, 325.344, 52703.211 23/01/20,00:36:19,15,07,1, 11.8,1,1, 0.309, 10397.791, 325.353, 52703.247 23/01/20,00:36:19,16,07,1, 11.8,1,1, 0.309, 10397.817, 325.320, 52703.255 23/01/20,00:36:19,17,07,1, 11.8,1,1, 0.309, 10397.802, 325.320, 52703.224 23/01/20,00:36:19,18,07,1, 11.8,1,1, 0.309, 10397.811, 325.327, 52703.249 23/01/20,00:36:19,19,07,1, 11.8,1,1, 0.309, 10397.822, 325.326, 52703.197 23/01/20,00:36:20,00,07,1, 11.9,1,1, 0.311, 10397.818, 325.326, 52703.197 23/01/20,00:36:20,01,07,1, 11.9,1,1, 0.311, 10397.802, 325.321, 52703.204 23/01/20,00:36:20,02,07,1, 11.9,1,1, 0.311, 10397.829, 325.330, 52703.241 23/01/20,00:36:20,03,07,1, 11.9,1,1, 0.311, 10397.827, 325.345, 52703.243 23/01/20,00:36:20,04,07,1, 11.9,1,1, 0.311, 10397.836, 325.363, 52703.258 23/01/20,00:36:20,05,07,1, 11.9,1,1, 0.311, 10397.804, 325.324, 52703.200 23/01/20,00:36:20,06,07,1, 11.9,1,1, 0.311, 10397.817, 325.307, 52703.212 23/01/20,00:36:20,07,07,1, 11.9,1,1, 0.311, 10397.825, 325.293, 52703.196 23/01/20,00:36:20,08,07,1, 11.9,1,1, 0.311, 10397.801, 325.313, 52703.211 23/01/20,00:36:20,09,07,1, 11.9,1,1, 0.311, 10397.815, 325.311, 52703.178 23/01/20,00:36:20,10,07,1, 11.9,1,1, 0.311, 10397.819, 325.312, 52703.205 23/01/20,00:36:20,11,07,1, 11.9,1,1, 0.311, 10397.818, 325.313, 52703.210 23/01/20,00:36:20,12,07,1, 11.9,1,1, 0.311, 10397.802, 325.296, 52703.210 23/01/20,00:36:20,13,07,1, 11.9,1,1, 0.311, 10397.818, 325.330, 52703.223 23/01/20,00:36:20,14,07,1, 11.9,1,1, 0.311, 10397.804, 325.340, 52703.214 23/01/20,00:36:20,15,07,1, 11.9,1,1, 0.311, 10397.813, 325.337, 52703.230 23/01/20,00:36:20,16,07,1, 11.9,1,1, 0.311, 10397.803, 325.332, 52703.210 23/01/20,00:36:20,17,07,1, 11.9,1,1, 0.311, 10397.790, 325.332, 52703.194 23/01/20,00:36:20,18,07,1, 11.9,1,1, 0.311, 10397.814, 325.312, 52703.242 23/01/20,00:36:20,19,07,1, 11.9,1,1, 0.311, 10397.814, 325.343, 52703.210 23/01/20,00:36:21,00,06,1, 11.9,1,1, 0.308, 10397.810, 325.343, 52703.210 23/01/20,00:36:21,01,06,1, 11.9,1,1, 0.308, 10397.815, 325.346, 52703.191 23/01/20,00:36:21,02,06,1, 11.9,1,1, 0.308, 10397.801, 325.323, 52703.185 23/01/20,00:36:21,03,06,1, 11.9,1,1, 0.308, 10397.778, 325.319, 52703.213 23/01/20,00:36:21,04,06,1, 11.9,1,1, 0.308, 10397.796, 325.304, 52703.200 23/01/20,00:36:21,05,06,1, 11.9,1,1, 0.308, 10397.779, 325.317, 52703.178 23/01/20,00:36:21,06,06,1, 11.9,1,1, 0.308, 10397.791, 325.309, 52703.196 23/01/20,00:36:21,07,06,1, 11.9,1,1, 0.308, 10397.808, 325.285, 52703.190 23/01/20,00:36:21,08,06,1, 11.9,1,1, 0.308, 10397.779, 325.305, 52703.236 23/01/20,00:36:21,09,06,1, 11.9,1,1, 0.308, 10397.804, 325.313, 52703.222 23/01/20,00:36:21,10,06,1, 11.9,1,1, 0.308, 10397.792, 325.319, 52703.247 23/01/20,00:36:21,11,06,1, 11.9,1,1, 0.308, 10397.806, 325.294, 52703.210 23/01/20,00:36:21,12,06,1, 11.9,1,1, 0.308, 10397.800, 325.309, 52703.240 23/01/20,00:36:21,13,06,1, 11.9,1,1, 0.308, 10397.818, 325.326, 52703.240 23/01/20,00:36:21,14,06,1, 11.9,1,1, 0.308, 10397.805, 325.320, 52703.248 23/01/20,00:36:21,15,06,1, 11.9,1,1, 0.308, 10397.825, 325.327, 52703.248 23/01/20,00:36:21,16,06,1, 11.9,1,1, 0.308, 10397.806, 325.313, 52703.236 23/01/20,00:36:21,17,06,1, 11.9,1,1, 0.308, 10397.787, 325.329, 52703.237 23/01/20,00:36:21,18,06,1, 11.9,1,1, 0.308, 10397.806, 325.320, 52703.230 23/01/20,00:36:21,19,06,1, 11.9,1,1, 0.308, 10397.807, 325.320, 52703.246 23/01/20,00:36:22,00,06,1, 11.9,1,1, 0.310, 10397.801, 325.320, 52703.246 23/01/20,00:36:22,01,06,1, 11.9,1,1, 0.310, 10397.810, 325.307, 52703.253 23/01/20,00:36:22,02,06,1, 11.9,1,1, 0.310, 10397.810, 325.318, 52703.240 23/01/20,00:36:22,03,06,1, 11.9,1,1, 0.310, 10397.791, 325.317, 52703.250 23/01/20,00:36:22,04,06,1, 11.9,1,1, 0.310, 10397.802, 325.306, 52703.238 23/01/20,00:36:22,05,06,1, 11.9,1,1, 0.310, 10397.812, 325.298, 52703.236 23/01/20,00:36:22,06,06,1, 11.9,1,1, 0.310, 10397.793, 325.291, 52703.224 23/01/20,00:36:22,07,06,1, 11.9,1,1, 0.310, 10397.813, 325.310, 52703.235 23/01/20,00:36:22,08,06,1, 11.9,1,1, 0.310, 10397.782, 325.314, 52703.202 23/01/20,00:36:22,09,06,1, 11.9,1,1, 0.310, 10397.798, 325.329, 52703.218 23/01/20,00:36:22,10,06,1, 11.9,1,1, 0.310, 10397.794, 325.314, 52703.244 23/01/20,00:36:22,11,06,1, 11.9,1,1, 0.310, 10397.792, 325.304, 52703.240 23/01/20,00:36:22,12,06,1, 11.9,1,1, 0.310, 10397.795, 325.286, 52703.221 23/01/20,00:36:22,13,06,1, 11.9,1,1, 0.310, 10397.785, 325.313, 52703.235 23/01/20,00:36:22,14,06,1, 11.9,1,1, 0.310, 10397.782, 325.299, 52703.192 23/01/20,00:36:22,15,06,1, 11.9,1,1, 0.310, 10397.787, 325.301, 52703.230 23/01/20,00:36:22,16,06,1, 11.9,1,1, 0.310, 10397.787, 325.322, 52703.249 23/01/20,00:36:22,17,06,1, 11.9,1,1, 0.310, 10397.778, 325.324, 52703.204 23/01/20,00:36:22,18,06,1, 11.9,1,1, 0.310, 10397.803, 325.302, 52702.981 23/01/20,00:36:22,19,06,1, 11.9,1,1, 0.310, 10397.788, 325.305, 52703.176 23/01/20,00:36:23,00,06,1, 12.0,1,1, 0.308, 10397.785, 325.305, 52703.176 23/01/20,00:36:23,01,06,1, 12.0,1,1, 0.308, 10397.764, 325.323, 52703.184 23/01/20,00:36:23,02,06,1, 12.0,1,1, 0.308, 10397.777, 325.299, 52703.210 23/01/20,00:36:23,03,06,1, 12.0,1,1, 0.308, 10397.787, 325.304, 52703.199 23/01/20,00:36:23,04,06,1, 12.0,1,1, 0.308, 10397.789, 325.300, 52703.215 23/01/20,00:36:23,05,06,1, 12.0,1,1, 0.308, 10397.791, 325.306, 52703.216 23/01/20,00:36:23,06,06,1, 12.0,1,1, 0.308, 10397.771, 325.301, 52703.210 23/01/20,00:36:23,07,06,1, 12.0,1,1, 0.308, 10397.766, 325.291, 52703.189 23/01/20,00:36:23,08,06,1, 12.0,1,1, 0.308, 10397.776, 325.303, 52703.186 23/01/20,00:36:23,09,06,1, 12.0,1,1, 0.308, 10397.765, 325.300, 52703.184 23/01/20,00:36:23,10,06,1, 12.0,1,1, 0.308, 10397.801, 325.299, 52703.232 23/01/20,00:36:23,11,06,1, 12.0,1,1, 0.308, 10397.741, 325.293, 52703.182 23/01/20,00:36:23,12,06,1, 12.0,1,1, 0.308, 10397.789, 325.302, 52703.208 23/01/20,00:36:23,13,06,1, 12.0,1,1, 0.308, 10397.773, 325.282, 52703.230 23/01/20,00:36:23,14,06,1, 12.0,1,1, 0.308, 10397.776, 325.282, 52703.226 23/01/20,00:36:23,15,06,1, 12.0,1,1, 0.308, 10397.760, 325.280, 52703.195 23/01/20,00:36:23,16,06,1, 12.0,1,1, 0.308, 10397.766, 325.282, 52703.208 23/01/20,00:36:23,17,06,1, 12.0,1,1, 0.308, 10397.755, 325.265, 52703.186 23/01/20,00:36:23,18,06,1, 12.0,1,1, 0.308, 10397.771, 325.291, 52703.205 23/01/20,00:36:23,19,06,1, 12.0,1,1, 0.308, 10397.762, 325.283, 52703.205 23/01/20,00:36:24,00,06,1, 11.9,1,1, 0.312, 10397.760, 325.283, 52703.205 23/01/20,00:36:24,01,06,1, 11.9,1,1, 0.312, 10397.779, 325.300, 52703.221 23/01/20,00:36:24,02,06,1, 11.9,1,1, 0.312, 10397.755, 325.276, 52703.221 23/01/20,00:36:24,03,06,1, 11.9,1,1, 0.312, 10397.757, 325.253, 52703.246 23/01/20,00:36:24,04,06,1, 11.9,1,1, 0.312, 10397.752, 325.290, 52703.194 23/01/20,00:36:24,05,06,1, 11.9,1,1, 0.312, 10397.753, 325.255, 52703.357 23/01/20,00:36:24,06,06,1, 11.9,1,1, 0.312, 10397.738, 325.271, 52703.245 23/01/20,00:36:24,07,06,1, 11.9,1,1, 0.312, 10397.733, 325.267, 52703.225 23/01/20,00:36:24,08,06,1, 11.9,1,1, 0.312, 10397.760, 325.268, 52703.192 23/01/20,00:36:24,09,06,1, 11.9,1,1, 0.312, 10397.761, 325.244, 52703.179 23/01/20,00:36:24,10,06,1, 11.9,1,1, 0.312, 10397.751, 325.275, 52703.197 23/01/20,00:36:24,11,06,1, 11.9,1,1, 0.312, 10397.757, 325.252, 52703.210 23/01/20,00:36:24,12,06,1, 11.9,1,1, 0.312, 10397.748, 325.264, 52703.201 23/01/20,00:36:24,13,06,1, 11.9,1,1, 0.312, 10397.762, 325.248, 52703.210 23/01/20,00:36:24,14,06,1, 11.9,1,1, 0.312, 10397.735, 325.242, 52703.238 23/01/20,00:36:24,15,06,1, 11.9,1,1, 0.312, 10397.732, 325.245, 52703.212 23/01/20,00:36:24,16,06,1, 11.9,1,1, 0.312, 10397.750, 325.231, 52703.202 23/01/20,00:36:24,17,06,1, 11.9,1,1, 0.312, 10397.750, 325.238, 52703.199 23/01/20,00:36:24,18,06,1, 11.9,1,1, 0.312, 10397.718, 325.247, 52703.190 23/01/20,00:36:24,19,06,1, 11.9,1,1, 0.312, 10397.728, 325.264, 52703.199 23/01/20,00:36:25,00,06,1, 11.8,1,1, 0.310, 10397.726, 325.264, 52703.199 23/01/20,00:36:25,01,06,1, 11.8,1,1, 0.310, 10397.737, 325.256, 52703.192 23/01/20,00:36:25,02,06,1, 11.8,1,1, 0.310, 10397.727, 325.244, 52703.194 23/01/20,00:36:25,03,06,1, 11.8,1,1, 0.310, 10397.748, 325.252, 52703.186 23/01/20,00:36:25,04,06,1, 11.8,1,1, 0.310, 10397.735, 325.260, 52703.182 23/01/20,00:36:25,05,06,1, 11.8,1,1, 0.310, 10397.737, 325.255, 52703.197 23/01/20,00:36:25,06,06,1, 11.8,1,1, 0.310, 10397.731, 325.224, 52703.187 23/01/20,00:36:25,07,06,1, 11.8,1,1, 0.310, 10397.723, 325.240, 52703.146 23/01/20,00:36:25,08,06,1, 11.8,1,1, 0.310, 10397.717, 325.227, 52703.210 23/01/20,00:36:25,09,06,1, 11.8,1,1, 0.310, 10397.735, 325.239, 52703.172 23/01/20,00:36:25,10,06,1, 11.8,1,1, 0.310, 10397.724, 325.240, 52703.182 23/01/20,00:36:25,11,06,1, 11.8,1,1, 0.310, 10397.741, 325.248, 52703.162 23/01/20,00:36:25,12,06,1, 11.8,1,1, 0.310, 10397.741, 325.249, 52703.172 23/01/20,00:36:25,13,06,1, 11.8,1,1, 0.310, 10397.734, 325.253, 52703.197 23/01/20,00:36:25,14,06,1, 11.8,1,1, 0.310, 10397.695, 325.241, 52703.171 23/01/20,00:36:25,15,06,1, 11.8,1,1, 0.310, 10397.713, 325.241, 52703.180 23/01/20,00:36:25,16,06,1, 11.8,1,1, 0.310, 10397.711, 325.226, 52703.170 23/01/20,00:36:25,17,06,1, 11.8,1,1, 0.310, 10397.722, 325.239, 52703.332 23/01/20,00:36:25,18,06,1, 11.8,1,1, 0.310, 10397.738, 325.207, 52703.178 23/01/20,00:36:25,19,06,1, 11.8,1,1, 0.310, 10397.730, 325.204, 52703.154 23/01/20,00:36:26,00,06,1, 11.9,1,1, 0.309, 10397.726, 325.204, 52703.154 23/01/20,00:36:26,01,06,1, 11.9,1,1, 0.309, 10397.716, 325.203, 52703.165 23/01/20,00:36:26,02,06,1, 11.9,1,1, 0.309, 10397.702, 325.220, 52703.176 23/01/20,00:36:26,03,06,1, 11.9,1,1, 0.309, 10397.718, 325.233, 52703.161 23/01/20,00:36:26,04,06,1, 11.9,1,1, 0.309, 10397.717, 325.243, 52703.167 23/01/20,00:36:26,05,06,1, 11.9,1,1, 0.309, 10397.719, 325.228, 52703.195 23/01/20,00:36:26,06,06,1, 11.9,1,1, 0.309, 10397.715, 325.206, 52703.159 23/01/20,00:36:26,07,06,1, 11.9,1,1, 0.309, 10397.688, 325.230, 52703.158 23/01/20,00:36:26,08,06,1, 11.9,1,1, 0.309, 10397.695, 325.219, 52703.177 23/01/20,00:36:26,09,06,1, 11.9,1,1, 0.309, 10397.690, 325.213, 52703.132 23/01/20,00:36:26,10,06,1, 11.9,1,1, 0.309, 10397.708, 325.191, 52703.187 23/01/20,00:36:26,11,06,1, 11.9,1,1, 0.309, 10397.701, 325.197, 52703.171 23/01/20,00:36:26,12,06,1, 11.9,1,1, 0.309, 10397.695, 325.215, 52703.172 23/01/20,00:36:26,13,06,1, 11.9,1,1, 0.309, 10397.678, 325.202, 52703.143 23/01/20,00:36:26,14,06,1, 11.9,1,1, 0.309, 10397.656, 325.215, 52703.172 23/01/20,00:36:26,15,06,1, 11.9,1,1, 0.309, 10397.684, 325.186, 52703.127 23/01/20,00:36:26,16,06,1, 11.9,1,1, 0.309, 10397.679, 325.197, 52703.141 23/01/20,00:36:26,17,06,1, 11.9,1,1, 0.309, 10397.666, 325.199, 52703.157 23/01/20,00:36:26,18,06,1, 11.9,1,1, 0.309, 10397.678, 325.216, 52703.142 23/01/20,00:36:26,19,06,1, 11.9,1,1, 0.309, 10397.644, 325.214, 52703.132 23/01/20,00:36:27,00,07,1, 11.8,1,1, 0.307, 10397.643, 325.214, 52703.132 23/01/20,00:36:27,01,07,1, 11.8,1,1, 0.307, 10397.675, 325.194, 52703.164 23/01/20,00:36:27,02,07,1, 11.8,1,1, 0.307, 10397.682, 325.195, 52703.122 23/01/20,00:36:27,03,07,1, 11.8,1,1, 0.307, 10397.655, 325.199, 52703.125 23/01/20,00:36:27,04,07,1, 11.8,1,1, 0.307, 10397.658, 325.205, 52703.124 23/01/20,00:36:27,05,07,1, 11.8,1,1, 0.307, 10397.624, 325.214, 52703.053 23/01/20,00:36:27,06,07,1, 11.8,1,1, 0.307, 10397.688, 325.186, 52703.142 23/01/20,00:36:27,07,07,1, 11.8,1,1, 0.307, 10397.678, 325.206, 52703.131 23/01/20,00:36:27,08,07,1, 11.8,1,1, 0.307, 10397.661, 325.192, 52703.086 23/01/20,00:36:27,09,07,1, 11.8,1,1, 0.307, 10397.652, 325.168, 52703.118 23/01/20,00:36:27,10,07,1, 11.8,1,1, 0.307, 10397.644, 325.198, 52703.123 23/01/20,00:36:27,11,07,1, 11.8,1,1, 0.307, 10397.624, 325.171, 52703.133 23/01/20,00:36:27,12,07,1, 11.8,1,1, 0.307, 10397.644, 325.190, 52703.144 23/01/20,00:36:27,13,07,1, 11.8,1,1, 0.307, 10397.648, 325.184, 52703.156 23/01/20,00:36:27,14,07,1, 11.8,1,1, 0.307, 10397.628, 325.200, 52703.156 23/01/20,00:36:27,15,07,1, 11.8,1,1, 0.307, 10397.609, 325.212, 52703.130 23/01/20,00:36:27,16,07,1, 11.8,1,1, 0.307, 10397.642, 325.193, 52703.142 23/01/20,00:36:27,17,07,1, 11.8,1,1, 0.307, 10397.616, 325.187, 52703.140 23/01/20,00:36:27,18,07,1, 11.8,1,1, 0.307, 10397.610, 325.191, 52703.130 23/01/20,00:36:27,19,07,1, 11.8,1,1, 0.307, 10397.631, 325.167, 52703.127 23/01/20,00:36:28,00,07,1, 11.9,1,1, 0.309, 10397.626, 325.167, 52703.127 23/01/20,00:36:28,01,07,1, 11.9,1,1, 0.309, 10397.621, 325.175, 52703.146 23/01/20,00:36:28,02,07,1, 11.9,1,1, 0.309, 10397.629, 325.190, 52703.193 23/01/20,00:36:28,03,07,1, 11.9,1,1, 0.309, 10397.583, 325.189, 52703.142 23/01/20,00:36:28,04,07,1, 11.9,1,1, 0.309, 10397.589, 325.194, 52703.142 23/01/20,00:36:28,05,07,1, 11.9,1,1, 0.309, 10397.625, 325.211, 52703.051 23/01/20,00:36:28,06,07,1, 11.9,1,1, 0.309, 10397.583, 325.184, 52703.142 23/01/20,00:36:28,07,07,1, 11.9,1,1, 0.309, 10397.615, 325.182, 52703.152 23/01/20,00:36:28,08,07,1, 11.9,1,1, 0.309, 10397.623, 325.188, 52703.169 23/01/20,00:36:28,09,07,1, 11.9,1,1, 0.309, 10397.585, 325.182, 52703.147 23/01/20,00:36:28,10,07,1, 11.9,1,1, 0.309, 10397.601, 325.182, 52703.151 23/01/20,00:36:28,11,07,1, 11.9,1,1, 0.309, 10397.585, 325.195, 52703.136 23/01/20,00:36:28,12,07,1, 11.9,1,1, 0.309, 10397.608, 325.177, 52703.146 23/01/20,00:36:28,13,07,1, 11.9,1,1, 0.309, 10397.600, 325.177, 52703.153 23/01/20,00:36:28,14,07,1, 11.9,1,1, 0.309, 10397.597, 325.195, 52703.150 23/01/20,00:36:28,15,07,1, 11.9,1,1, 0.309, 10397.598, 325.199, 52703.127 23/01/20,00:36:28,16,07,1, 11.9,1,1, 0.309, 10397.573, 325.206, 52703.145 23/01/20,00:36:28,17,07,1, 11.9,1,1, 0.309, 10397.590, 325.208, 52703.133 23/01/20,00:36:28,18,07,1, 11.9,1,1, 0.309, 10397.576, 325.190, 52703.130 23/01/20,00:36:28,19,07,1, 11.9,1,1, 0.309, 10397.582, 325.184, 52703.147 23/01/20,00:36:29,00,07,1, 11.9,1,1, 0.311, 10397.576, 325.184, 52703.147 23/01/20,00:36:29,01,07,1, 11.9,1,1, 0.311, 10397.586, 325.227, 52703.142 23/01/20,00:36:29,02,07,1, 11.9,1,1, 0.311, 10397.565, 325.199, 52703.152 23/01/20,00:36:29,03,07,1, 11.9,1,1, 0.311, 10397.589, 325.186, 52703.162 23/01/20,00:36:29,04,07,1, 11.9,1,1, 0.311, 10397.592, 325.192, 52703.141 23/01/20,00:36:29,05,07,1, 11.9,1,1, 0.311, 10397.577, 325.182, 52703.117 23/01/20,00:36:29,06,07,1, 11.9,1,1, 0.311, 10397.580, 325.169, 52703.114 23/01/20,00:36:29,07,07,1, 11.9,1,1, 0.311, 10397.592, 325.165, 52703.129 23/01/20,00:36:29,08,07,1, 11.9,1,1, 0.311, 10397.590, 325.196, 52703.135 23/01/20,00:36:29,09,07,1, 11.9,1,1, 0.311, 10397.566, 325.180, 52703.134 23/01/20,00:36:29,10,07,1, 11.9,1,1, 0.311, 10397.581, 325.162, 52703.133 23/01/20,00:36:29,11,07,1, 11.9,1,1, 0.311, 10397.570, 325.183, 52703.140 23/01/20,00:36:29,12,07,1, 11.9,1,1, 0.311, 10397.579, 325.165, 52703.140 23/01/20,00:36:29,13,07,1, 11.9,1,1, 0.311, 10397.547, 325.194, 52703.121 23/01/20,00:36:29,14,07,1, 11.9,1,1, 0.311, 10397.586, 325.156, 52703.137 23/01/20,00:36:29,15,07,1, 11.9,1,1, 0.311, 10397.570, 325.180, 52703.104 23/01/20,00:36:29,16,07,1, 11.9,1,1, 0.311, 10397.592, 325.205, 52703.154 23/01/20,00:36:29,17,07,1, 11.9,1,1, 0.311, 10397.566, 325.166, 52703.127 23/01/20,00:36:29,18,07,1, 11.9,1,1, 0.311, 10397.548, 325.180, 52703.092 23/01/20,00:36:29,19,07,1, 11.9,1,1, 0.311, 10397.548, 325.171, 52703.122 23/01/20,00:36:30,00,07,1, 11.9,1,1, 0.309, 10397.543, 325.171, 52703.122 23/01/20,00:36:30,01,07,1, 11.9,1,1, 0.309, 10397.539, 325.178, 52703.093 23/01/20,00:36:30,02,07,1, 11.9,1,1, 0.309, 10397.550, 325.187, 52703.148 23/01/20,00:36:30,03,07,1, 11.9,1,1, 0.309, 10397.560, 325.165, 52703.067 23/01/20,00:36:30,04,07,1, 11.9,1,1, 0.309, 10397.538, 325.178, 52703.138 23/01/20,00:36:30,05,07,1, 11.9,1,1, 0.309, 10397.544, 325.177, 52703.130 23/01/20,00:36:30,06,07,1, 11.9,1,1, 0.309, 10397.550, 325.168, 52702.983 23/01/20,00:36:30,07,07,1, 11.9,1,1, 0.309, 10397.535, 325.184, 52703.166 23/01/20,00:36:30,08,07,1, 11.9,1,1, 0.309, 10397.568, 325.190, 52703.127 23/01/20,00:36:30,09,07,1, 11.9,1,1, 0.309, 10397.522, 325.182, 52703.092 23/01/20,00:36:30,10,07,1, 11.9,1,1, 0.309, 10397.567, 325.165, 52703.051 23/01/20,00:36:30,11,07,1, 11.9,1,1, 0.309, 10397.513, 325.178, 52703.125 23/01/20,00:36:30,12,07,1, 11.9,1,1, 0.309, 10397.526, 325.205, 52703.134 23/01/20,00:36:30,13,07,1, 11.9,1,1, 0.309, 10397.564, 325.186, 52703.044 23/01/20,00:36:30,14,07,1, 11.9,1,1, 0.309, 10397.524, 325.178, 52703.076 23/01/20,00:36:30,15,07,1, 11.9,1,1, 0.309, 10397.590, 325.172, 52703.026 23/01/20,00:36:30,16,07,1, 11.9,1,1, 0.309, 10397.528, 325.193, 52703.067 23/01/20,00:36:30,17,07,1, 11.9,1,1, 0.309, 10397.553, 325.157, 52702.786 23/01/20,00:36:30,18,07,1, 11.9,1,1, 0.309, 10397.501, 325.189, 52703.116 23/01/20,00:36:30,19,07,1, 11.9,1,1, 0.309, 10397.515, 325.195, 52703.165 23/01/20,00:36:31,00,07,1, 11.8,1,1, 0.309, 10397.509, 325.195, 52703.165 23/01/20,00:36:31,01,07,1, 11.8,1,1, 0.309, 10397.535, 325.165, 52703.057 23/01/20,00:36:31,02,07,1, 11.8,1,1, 0.309, 10397.524, 325.160, 52703.079 23/01/20,00:36:31,03,07,1, 11.8,1,1, 0.309, 10397.541, 325.153, 52703.091 23/01/20,00:36:31,04,07,1, 11.8,1,1, 0.309, 10397.511, 325.178, 52703.079 23/01/20,00:36:31,05,07,1, 11.8,1,1, 0.309, 10397.507, 325.164, 52703.054 23/01/20,00:36:31,06,07,1, 11.8,1,1, 0.309, 10397.504, 325.162, 52703.102 23/01/20,00:36:31,07,07,1, 11.8,1,1, 0.309, 10397.512, 325.191, 52703.084 23/01/20,00:36:31,08,07,1, 11.8,1,1, 0.309, 10397.518, 325.195, 52703.309 23/01/20,00:36:31,09,07,1, 11.8,1,1, 0.309, 10397.549, 325.157, 52703.011 23/01/20,00:36:31,10,07,1, 11.8,1,1, 0.309, 10397.528, 325.168, 52702.826 23/01/20,00:36:31,11,07,1, 11.8,1,1, 0.309, 10397.489, 325.172, 52703.131 23/01/20,00:36:31,12,07,1, 11.8,1,1, 0.309, 10397.509, 325.162, 52703.100 23/01/20,00:36:31,13,07,1, 11.8,1,1, 0.309, 10397.495, 325.166, 52703.090 23/01/20,00:36:31,14,07,1, 11.8,1,1, 0.309, 10397.498, 325.170, 52703.076 23/01/20,00:36:31,15,07,1, 11.8,1,1, 0.309, 10397.496, 325.182, 52703.076 23/01/20,00:36:31,16,07,1, 11.8,1,1, 0.309, 10397.531, 325.189, 52703.082 23/01/20,00:36:31,17,07,1, 11.8,1,1, 0.309, 10397.516, 325.169, 52703.078 23/01/20,00:36:31,18,07,1, 11.8,1,1, 0.309, 10397.487, 325.178, 52703.089 23/01/20,00:36:31,19,07,1, 11.8,1,1, 0.309, 10397.499, 325.167, 52703.064 23/01/20,00:36:32,00,06,1, 11.8,1,1, 0.307, 10397.493, 325.167, 52703.064 23/01/20,00:36:32,01,06,1, 11.8,1,1, 0.307, 10397.512, 325.174, 52703.081 23/01/20,00:36:32,02,06,1, 11.8,1,1, 0.307, 10397.487, 325.179, 52703.091 23/01/20,00:36:32,03,06,1, 11.8,1,1, 0.307, 10397.495, 325.165, 52703.036 23/01/20,00:36:32,04,06,1, 11.8,1,1, 0.307, 10397.481, 325.177, 52703.051 23/01/20,00:36:32,05,06,1, 11.8,1,1, 0.307, 10397.502, 325.142, 52703.059 23/01/20,00:36:32,06,06,1, 11.8,1,1, 0.307, 10397.486, 325.168, 52703.033 23/01/20,00:36:32,07,06,1, 11.8,1,1, 0.307, 10397.505, 325.169, 52703.089 23/01/20,00:36:32,08,06,1, 11.8,1,1, 0.307, 10397.488, 325.162, 52703.052 23/01/20,00:36:32,09,06,1, 11.8,1,1, 0.307, 10397.479, 325.178, 52703.078 23/01/20,00:36:32,10,06,1, 11.8,1,1, 0.307, 10397.485, 325.184, 52703.091 23/01/20,00:36:32,11,06,1, 11.8,1,1, 0.307, 10397.484, 325.162, 52703.068 23/01/20,00:36:32,12,06,1, 11.8,1,1, 0.307, 10397.462, 325.185, 52703.087 23/01/20,00:36:32,13,06,1, 11.8,1,1, 0.307, 10397.484, 325.165, 52703.053 23/01/20,00:36:32,14,06,1, 11.8,1,1, 0.307, 10397.459, 325.170, 52703.030 23/01/20,00:36:32,15,06,1, 11.8,1,1, 0.307, 10397.450, 325.165, 52703.082 23/01/20,00:36:32,16,06,1, 11.8,1,1, 0.307, 10397.471, 325.161, 52703.058 23/01/20,00:36:32,17,06,1, 11.8,1,1, 0.307, 10397.463, 325.142, 52703.100 23/01/20,00:36:32,18,06,1, 11.8,1,1, 0.307, 10397.489, 325.166, 52703.035 23/01/20,00:36:32,19,06,1, 11.8,1,1, 0.307, 10397.463, 325.150, 52703.075 23/01/20,00:36:33,00,07,1, 11.8,1,1, 0.310, 10397.459, 325.150, 52703.075 23/01/20,00:36:33,01,07,1, 11.8,1,1, 0.310, 10397.456, 325.153, 52703.067 23/01/20,00:36:33,02,07,1, 11.8,1,1, 0.310, 10397.481, 325.143, 52703.037 23/01/20,00:36:33,03,07,1, 11.8,1,1, 0.310, 10397.458, 325.168, 52703.057 23/01/20,00:36:33,04,07,1, 11.8,1,1, 0.310, 10397.463, 325.138, 52703.032 23/01/20,00:36:33,05,07,1, 11.8,1,1, 0.310, 10397.459, 325.159, 52703.082 23/01/20,00:36:33,06,07,1, 11.8,1,1, 0.310, 10397.435, 325.129, 52703.023 23/01/20,00:36:33,07,07,1, 11.8,1,1, 0.310, 10397.439, 325.139, 52703.040 23/01/20,00:36:33,08,07,1, 11.8,1,1, 0.310, 10397.449, 325.146, 52703.048 23/01/20,00:36:33,09,07,1, 11.8,1,1, 0.310, 10397.423, 325.133, 52703.031 23/01/20,00:36:33,10,07,1, 11.8,1,1, 0.310, 10397.446, 325.149, 52703.028 23/01/20,00:36:33,11,07,1, 11.8,1,1, 0.310, 10397.426, 325.142, 52703.081 23/01/20,00:36:33,12,07,1, 11.8,1,1, 0.310, 10397.460, 325.138, 52703.066 23/01/20,00:36:33,13,07,1, 11.8,1,1, 0.310, 10397.439, 325.154, 52703.059 23/01/20,00:36:33,14,07,1, 11.8,1,1, 0.310, 10397.453, 325.152, 52703.061 23/01/20,00:36:33,15,07,1, 11.8,1,1, 0.310, 10397.449, 325.138, 52703.055 23/01/20,00:36:33,16,07,1, 11.8,1,1, 0.310, 10397.434, 325.163, 52703.034 23/01/20,00:36:33,17,07,1, 11.8,1,1, 0.310, 10397.436, 325.153, 52703.055 23/01/20,00:36:33,18,07,1, 11.8,1,1, 0.310, 10397.416, 325.152, 52703.033 23/01/20,00:36:33,19,07,1, 11.8,1,1, 0.310, 10397.417, 325.152, 52703.042 23/01/20,00:36:34,00,07,1, 11.9,1,1, 0.309, 10397.409, 325.152, 52703.042 23/01/20,00:36:34,01,07,1, 11.9,1,1, 0.309, 10397.436, 325.141, 52703.051 23/01/20,00:36:34,02,07,1, 11.9,1,1, 0.309, 10397.436, 325.161, 52703.075 23/01/20,00:36:34,03,07,1, 11.9,1,1, 0.309, 10397.415, 325.159, 52703.046 23/01/20,00:36:34,04,07,1, 11.9,1,1, 0.309, 10397.433, 325.138, 52703.068 23/01/20,00:36:34,05,07,1, 11.9,1,1, 0.309, 10397.411, 325.139, 52703.056 23/01/20,00:36:34,06,07,1, 11.9,1,1, 0.309, 10397.426, 325.161, 52703.064 23/01/20,00:36:34,07,07,1, 11.9,1,1, 0.309, 10397.411, 325.151, 52703.063 23/01/20,00:36:34,08,07,1, 11.9,1,1, 0.309, 10397.428, 325.140, 52703.067 23/01/20,00:36:34,09,07,1, 11.9,1,1, 0.309, 10397.401, 325.115, 52703.061 23/01/20,00:36:34,10,07,1, 11.9,1,1, 0.309, 10397.429, 325.119, 52703.060 23/01/20,00:36:34,11,07,1, 11.9,1,1, 0.309, 10397.410, 325.139, 52703.057 23/01/20,00:36:34,12,07,1, 11.9,1,1, 0.309, 10397.391, 325.138, 52703.059 23/01/20,00:36:34,13,07,1, 11.9,1,1, 0.309, 10397.401, 325.132, 52703.057 23/01/20,00:36:34,14,07,1, 11.9,1,1, 0.309, 10397.412, 325.131, 52703.037 23/01/20,00:36:34,15,07,1, 11.9,1,1, 0.309, 10397.395, 325.132, 52703.056 23/01/20,00:36:34,16,07,1, 11.9,1,1, 0.309, 10397.418, 325.129, 52703.062 23/01/20,00:36:34,17,07,1, 11.9,1,1, 0.309, 10397.378, 325.112, 52703.025 23/01/20,00:36:34,18,07,1, 11.9,1,1, 0.309, 10397.411, 325.125, 52702.969 23/01/20,00:36:34,19,07,1, 11.9,1,1, 0.309, 10397.384, 325.140, 52703.067 23/01/20,00:36:35,00,07,1, 11.9,1,1, 0.312, 10397.376, 325.140, 52703.067 23/01/20,00:36:35,01,07,1, 11.9,1,1, 0.312, 10397.380, 325.134, 52703.037 23/01/20,00:36:35,02,07,1, 11.9,1,1, 0.312, 10397.392, 325.139, 52702.992 23/01/20,00:36:35,03,07,1, 11.9,1,1, 0.312, 10397.388, 325.124, 52703.045 23/01/20,00:36:35,04,07,1, 11.9,1,1, 0.312, 10397.395, 325.099, 52703.028 23/01/20,00:36:35,05,07,1, 11.9,1,1, 0.312, 10397.376, 325.097, 52703.040 23/01/20,00:36:35,06,07,1, 11.9,1,1, 0.312, 10397.397, 325.113, 52703.036 23/01/20,00:36:35,07,07,1, 11.9,1,1, 0.312, 10397.368, 325.120, 52703.025 23/01/20,00:36:35,08,07,1, 11.9,1,1, 0.312, 10397.363, 325.112, 52703.029 23/01/20,00:36:35,09,07,1, 11.9,1,1, 0.312, 10397.394, 325.124, 52703.044 23/01/20,00:36:35,10,07,1, 11.9,1,1, 0.312, 10397.380, 325.108, 52703.030 23/01/20,00:36:35,11,07,1, 11.9,1,1, 0.312, 10397.358, 325.111, 52703.031 23/01/20,00:36:35,12,07,1, 11.9,1,1, 0.312, 10397.377, 325.100, 52703.016 23/01/20,00:36:35,13,07,1, 11.9,1,1, 0.312, 10397.385, 325.111, 52703.037 23/01/20,00:36:35,14,07,1, 11.9,1,1, 0.312, 10397.354, 325.110, 52703.045 23/01/20,00:36:35,15,07,1, 11.9,1,1, 0.312, 10397.368, 325.124, 52703.049 23/01/20,00:36:35,16,07,1, 11.9,1,1, 0.312, 10397.368, 325.113, 52703.094 23/01/20,00:36:35,17,07,1, 11.9,1,1, 0.312, 10397.365, 325.107, 52703.066 23/01/20,00:36:35,18,07,1, 11.9,1,1, 0.312, 10397.376, 325.112, 52703.050 23/01/20,00:36:35,19,07,1, 11.9,1,1, 0.312, 10397.384, 325.116, 52703.045 23/01/20,00:36:36,00,08,1, 11.9,1,1, 0.312, 10397.376, 325.116, 52703.045 23/01/20,00:36:36,01,08,1, 11.9,1,1, 0.312, 10397.372, 325.104, 52703.043 23/01/20,00:36:36,02,08,1, 11.9,1,1, 0.312, 10397.361, 325.119, 52703.073 23/01/20,00:36:36,03,08,1, 11.9,1,1, 0.312, 10397.384, 325.113, 52703.014 23/01/20,00:36:36,04,08,1, 11.9,1,1, 0.312, 10397.377, 325.090, 52703.053 23/01/20,00:36:36,05,08,1, 11.9,1,1, 0.312, 10397.372, 325.109, 52703.028 23/01/20,00:36:36,06,08,1, 11.9,1,1, 0.312, 10397.367, 325.093, 52703.031 23/01/20,00:36:36,07,08,1, 11.9,1,1, 0.312, 10397.359, 325.097, 52703.029 23/01/20,00:36:36,08,08,1, 11.9,1,1, 0.312, 10397.369, 325.083, 52703.018 23/01/20,00:36:36,09,08,1, 11.9,1,1, 0.312, 10397.349, 325.100, 52703.021 23/01/20,00:36:36,10,08,1, 11.9,1,1, 0.312, 10397.361, 325.101, 52703.057 23/01/20,00:36:36,11,08,1, 11.9,1,1, 0.312, 10397.351, 325.105, 52703.016 23/01/20,00:36:36,12,08,1, 11.9,1,1, 0.312, 10397.359, 325.101, 52703.060 23/01/20,00:36:36,13,08,1, 11.9,1,1, 0.312, 10397.368, 325.087, 52703.041 23/01/20,00:36:36,14,08,1, 11.9,1,1, 0.312, 10397.330, 325.094, 52703.052 23/01/20,00:36:36,15,08,1, 11.9,1,1, 0.312, 10397.366, 325.101, 52703.038 23/01/20,00:36:36,16,08,1, 11.9,1,1, 0.312, 10397.346, 325.111, 52703.019 23/01/20,00:36:36,17,08,1, 11.9,1,1, 0.312, 10397.346, 325.096, 52703.008 23/01/20,00:36:36,18,08,1, 11.9,1,1, 0.312, 10397.344, 325.111, 52703.018 23/01/20,00:36:36,19,08,1, 11.9,1,1, 0.312, 10397.352, 325.110, 52703.044 23/01/20,00:36:37,00,07,1, 11.8,1,1, 0.310, 10397.351, 325.110, 52703.044 23/01/20,00:36:37,01,07,1, 11.8,1,1, 0.310, 10397.346, 325.105, 52703.041 23/01/20,00:36:37,02,07,1, 11.8,1,1, 0.310, 10397.345, 325.107, 52703.032 23/01/20,00:36:37,03,07,1, 11.8,1,1, 0.310, 10397.349, 325.102, 52703.031 23/01/20,00:36:37,04,07,1, 11.8,1,1, 0.310, 10397.348, 325.105, 52703.015 23/01/20,00:36:37,05,07,1, 11.8,1,1, 0.310, 10397.344, 325.139, 52703.009 23/01/20,00:36:37,06,07,1, 11.8,1,1, 0.310, 10397.323, 325.103, 52703.009 23/01/20,00:36:37,07,07,1, 11.8,1,1, 0.310, 10397.354, 325.097, 52703.041 23/01/20,00:36:37,08,07,1, 11.8,1,1, 0.310, 10397.327, 325.101, 52703.044 23/01/20,00:36:37,09,07,1, 11.8,1,1, 0.310, 10397.321, 325.096, 52703.036 23/01/20,00:36:37,10,07,1, 11.8,1,1, 0.310, 10397.358, 325.101, 52703.044 23/01/20,00:36:37,11,07,1, 11.8,1,1, 0.310, 10397.361, 325.092, 52702.999 23/01/20,00:36:37,12,07,1, 11.8,1,1, 0.310, 10397.316, 325.090, 52703.024 23/01/20,00:36:37,13,07,1, 11.8,1,1, 0.310, 10397.344, 325.085, 52703.006 23/01/20,00:36:37,14,07,1, 11.8,1,1, 0.310, 10397.353, 325.073, 52703.012 23/01/20,00:36:37,15,07,1, 11.8,1,1, 0.310, 10397.340, 325.085, 52703.024 23/01/20,00:36:37,16,07,1, 11.8,1,1, 0.310, 10397.343, 325.099, 52703.026 23/01/20,00:36:37,17,07,1, 11.8,1,1, 0.310, 10397.318, 325.070, 52703.049 23/01/20,00:36:37,18,07,1, 11.8,1,1, 0.310, 10397.326, 325.086, 52702.993 23/01/20,00:36:37,19,07,1, 11.8,1,1, 0.310, 10397.335, 325.103, 52703.041 23/01/20,00:36:38,00,09,1, 11.9,1,1, 0.315, 10397.334, 325.103, 52703.041 23/01/20,00:36:38,01,09,1, 11.9,1,1, 0.315, 10397.333, 325.071, 52703.040 23/01/20,00:36:38,02,09,1, 11.9,1,1, 0.315, 10397.317, 325.098, 52703.046 23/01/20,00:36:38,03,09,1, 11.9,1,1, 0.315, 10397.317, 325.092, 52703.052 23/01/20,00:36:38,04,09,1, 11.9,1,1, 0.315, 10397.312, 325.079, 52703.033 23/01/20,00:36:38,05,09,1, 11.9,1,1, 0.315, 10397.329, 325.097, 52702.995 23/01/20,00:36:38,06,09,1, 11.9,1,1, 0.315, 10397.329, 325.095, 52703.004 23/01/20,00:36:38,07,09,1, 11.9,1,1, 0.315, 10397.319, 325.088, 52703.035 23/01/20,00:36:38,08,09,1, 11.9,1,1, 0.315, 10397.330, 325.084, 52703.042 23/01/20,00:36:38,09,09,1, 11.9,1,1, 0.315, 10397.302, 325.073, 52703.024 23/01/20,00:36:38,10,09,1, 11.9,1,1, 0.315, 10397.335, 325.095, 52703.013 23/01/20,00:36:38,11,09,1, 11.9,1,1, 0.315, 10397.308, 325.095, 52703.004 23/01/20,00:36:38,12,09,1, 11.9,1,1, 0.315, 10397.318, 325.092, 52703.038 23/01/20,00:36:38,13,09,1, 11.9,1,1, 0.315, 10397.311, 325.074, 52703.002 23/01/20,00:36:38,14,09,1, 11.9,1,1, 0.315, 10397.307, 325.094, 52703.021 23/01/20,00:36:38,15,09,1, 11.9,1,1, 0.315, 10397.310, 325.079, 52703.006 23/01/20,00:36:38,16,09,1, 11.9,1,1, 0.315, 10397.323, 325.076, 52703.001 23/01/20,00:36:38,17,09,1, 11.9,1,1, 0.315, 10397.319, 325.078, 52703.003 23/01/20,00:36:38,18,09,1, 11.9,1,1, 0.315, 10397.315, 325.072, 52703.027 23/01/20,00:36:38,19,09,1, 11.9,1,1, 0.315, 10397.337, 325.112, 52703.045 23/01/20,00:36:39,00,08,1, 12.0,1,1, 0.309, 10397.334, 325.112, 52703.045 23/01/20,00:36:39,01,08,1, 12.0,1,1, 0.309, 10397.315, 325.101, 52703.004 23/01/20,00:36:39,02,08,1, 12.0,1,1, 0.309, 10397.310, 325.093, 52703.009 23/01/20,00:36:39,03,08,1, 12.0,1,1, 0.309, 10397.311, 325.075, 52703.002 23/01/20,00:36:39,04,08,1, 12.0,1,1, 0.309, 10397.309, 325.065, 52702.997 23/01/20,00:36:39,05,08,1, 12.0,1,1, 0.309, 10397.294, 325.071, 52703.003 23/01/20,00:36:39,06,08,1, 12.0,1,1, 0.309, 10397.307, 325.064, 52703.182 23/01/20,00:36:39,07,08,1, 12.0,1,1, 0.309, 10397.324, 325.071, 52702.944 23/01/20,00:36:39,08,08,1, 12.0,1,1, 0.309, 10397.306, 325.064, 52702.941 23/01/20,00:36:39,09,08,1, 12.0,1,1, 0.309, 10397.307, 325.083, 52702.988 23/01/20,00:36:39,10,08,1, 12.0,1,1, 0.309, 10397.312, 325.069, 52703.066 23/01/20,00:36:39,11,08,1, 12.0,1,1, 0.309, 10397.329, 325.076, 52702.934 23/01/20,00:36:39,12,08,1, 12.0,1,1, 0.309, 10397.326, 325.076, 52702.969 23/01/20,00:36:39,13,08,1, 12.0,1,1, 0.309, 10397.330, 325.097, 52703.009 23/01/20,00:36:39,14,08,1, 12.0,1,1, 0.309, 10397.308, 325.074, 52703.018 23/01/20,00:36:39,15,08,1, 12.0,1,1, 0.309, 10397.324, 325.052, 52702.999 23/01/20,00:36:39,16,08,1, 12.0,1,1, 0.309, 10397.309, 325.084, 52703.000 23/01/20,00:36:39,17,08,1, 12.0,1,1, 0.309, 10397.308, 325.096, 52702.993 23/01/20,00:36:39,18,08,1, 12.0,1,1, 0.309, 10397.293, 325.091, 52703.004 23/01/20,00:36:39,19,08,1, 12.0,1,1, 0.309, 10397.300, 325.092, 52703.036 23/01/20,00:36:40,00,09,1, 11.9,1,1, 0.312, 10397.292, 325.092, 52703.036 23/01/20,00:36:40,01,09,1, 11.9,1,1, 0.312, 10397.335, 325.096, 52702.979 23/01/20,00:36:40,02,09,1, 11.9,1,1, 0.312, 10397.304, 325.087, 52702.981 23/01/20,00:36:40,03,09,1, 11.9,1,1, 0.312, 10397.305, 325.101, 52703.012 23/01/20,00:36:40,04,09,1, 11.9,1,1, 0.312, 10397.293, 325.078, 52702.992 23/01/20,00:36:40,05,09,1, 11.9,1,1, 0.312, 10397.312, 325.064, 52702.980 23/01/20,00:36:40,06,09,1, 11.9,1,1, 0.312, 10397.278, 325.075, 52702.987 23/01/20,00:36:40,07,09,1, 11.9,1,1, 0.312, 10397.312, 325.076, 52702.984 23/01/20,00:36:40,08,09,1, 11.9,1,1, 0.312, 10397.287, 325.082, 52702.978 23/01/20,00:36:40,09,09,1, 11.9,1,1, 0.312, 10397.271, 325.103, 52702.976 23/01/20,00:36:40,10,09,1, 11.9,1,1, 0.312, 10397.303, 325.093, 52702.962 23/01/20,00:36:40,11,09,1, 11.9,1,1, 0.312, 10397.307, 325.087, 52702.957 23/01/20,00:36:40,12,09,1, 11.9,1,1, 0.312, 10397.284, 325.073, 52702.978 23/01/20,00:36:40,13,09,1, 11.9,1,1, 0.312, 10397.301, 325.069, 52702.915 23/01/20,00:36:40,14,09,1, 11.9,1,1, 0.312, 10397.263, 325.079, 52703.050 23/01/20,00:36:40,15,09,1, 11.9,1,1, 0.312, 10397.285, 325.087, 52703.015 23/01/20,00:36:40,16,09,1, 11.9,1,1, 0.312, 10397.296, 325.089, 52702.976 23/01/20,00:36:40,17,09,1, 11.9,1,1, 0.312, 10397.294, 325.069, 52702.996 23/01/20,00:36:40,18,09,1, 11.9,1,1, 0.312, 10397.269, 325.079, 52702.954 23/01/20,00:36:40,19,09,1, 11.9,1,1, 0.312, 10397.282, 325.082, 52702.982 23/01/20,00:36:41,00,08,1, 11.9,1,1, 0.308, 10397.276, 325.082, 52702.982 23/01/20,00:36:41,01,08,1, 11.9,1,1, 0.308, 10397.237, 325.099, 52702.949 23/01/20,00:36:41,02,08,1, 11.9,1,1, 0.308, 10397.247, 325.083, 52703.001 23/01/20,00:36:41,03,08,1, 11.9,1,1, 0.308, 10397.288, 325.118, 52703.030 23/01/20,00:36:41,04,08,1, 11.9,1,1, 0.308, 10397.289, 325.119, 52702.985 23/01/20,00:36:41,05,08,1, 11.9,1,1, 0.308, 10397.284, 325.100, 52702.975 23/01/20,00:36:41,06,08,1, 11.9,1,1, 0.308, 10397.281, 325.095, 52702.982 23/01/20,00:36:41,07,08,1, 11.9,1,1, 0.308, 10397.276, 325.086, 52702.949 23/01/20,00:36:41,08,08,1, 11.9,1,1, 0.308, 10397.296, 325.101, 52702.975 23/01/20,00:36:41,09,08,1, 11.9,1,1, 0.308, 10397.267, 325.090, 52702.943 23/01/20,00:36:41,10,08,1, 11.9,1,1, 0.308, 10397.264, 325.095, 52702.957 23/01/20,00:36:41,11,08,1, 11.9,1,1, 0.308, 10397.288, 325.097, 52702.957 23/01/20,00:36:41,12,08,1, 11.9,1,1, 0.308, 10397.287, 325.072, 52702.959 23/01/20,00:36:41,13,08,1, 11.9,1,1, 0.308, 10397.279, 325.092, 52702.953 23/01/20,00:36:41,14,08,1, 11.9,1,1, 0.308, 10397.253, 325.112, 52702.980 23/01/20,00:36:41,15,08,1, 11.9,1,1, 0.308, 10397.279, 325.106, 52703.014 23/01/20,00:36:41,16,08,1, 11.9,1,1, 0.308, 10397.250, 325.112, 52703.010 23/01/20,00:36:41,17,08,1, 11.9,1,1, 0.308, 10397.255, 325.104, 52703.032 23/01/20,00:36:41,18,08,1, 11.9,1,1, 0.308, 10397.271, 325.110, 52702.986 23/01/20,00:36:41,19,08,1, 11.9,1,1, 0.308, 10397.248, 325.112, 52703.008 23/01/20,00:36:42,00,07,1, 11.9,1,1, 0.311, 10397.242, 325.112, 52703.008 23/01/20,00:36:42,01,07,1, 11.9,1,1, 0.311, 10397.258, 325.097, 52702.957 23/01/20,00:36:42,02,07,1, 11.9,1,1, 0.311, 10397.256, 325.088, 52702.989 23/01/20,00:36:42,03,07,1, 11.9,1,1, 0.311, 10397.242, 325.092, 52702.958 23/01/20,00:36:42,04,07,1, 11.9,1,1, 0.311, 10397.267, 325.098, 52702.963 23/01/20,00:36:42,05,07,1, 11.9,1,1, 0.311, 10397.235, 325.110, 52702.950 23/01/20,00:36:42,06,07,1, 11.9,1,1, 0.311, 10397.249, 325.074, 52702.972 23/01/20,00:36:42,07,07,1, 11.9,1,1, 0.311, 10397.228, 325.088, 52702.971 23/01/20,00:36:42,08,07,1, 11.9,1,1, 0.311, 10397.258, 325.101, 52703.012 23/01/20,00:36:42,09,07,1, 11.9,1,1, 0.311, 10397.235, 325.082, 52702.983 23/01/20,00:36:42,10,07,1, 11.9,1,1, 0.311, 10397.228, 325.087, 52702.958 23/01/20,00:36:42,11,07,1, 11.9,1,1, 0.311, 10397.214, 325.113, 52702.967 23/01/20,00:36:42,12,07,1, 11.9,1,1, 0.311, 10397.222, 325.095, 52702.979 23/01/20,00:36:42,13,07,1, 11.9,1,1, 0.311, 10397.216, 325.117, 52702.961 23/01/20,00:36:42,14,07,1, 11.9,1,1, 0.311, 10397.236, 325.115, 52702.962 23/01/20,00:36:42,15,07,1, 11.9,1,1, 0.311, 10397.202, 325.106, 52702.958 23/01/20,00:36:42,16,07,1, 11.9,1,1, 0.311, 10397.220, 325.111, 52703.005 23/01/20,00:36:42,17,07,1, 11.9,1,1, 0.311, 10397.203, 325.121, 52702.971 23/01/20,00:36:42,18,07,1, 11.9,1,1, 0.311, 10397.210, 325.109, 52702.973 23/01/20,00:36:42,19,07,1, 11.9,1,1, 0.311, 10397.242, 325.109, 52702.958 23/01/20,00:36:43,00,07,1, 11.9,1,1, 0.310, 10397.234, 325.109, 52702.958 23/01/20,00:36:43,01,07,1, 11.9,1,1, 0.310, 10397.199, 325.139, 52702.989 23/01/20,00:36:43,02,07,1, 11.9,1,1, 0.310, 10397.208, 325.116, 52702.995 23/01/20,00:36:43,03,07,1, 11.9,1,1, 0.310, 10397.209, 325.119, 52703.006 23/01/20,00:36:43,04,07,1, 11.9,1,1, 0.310, 10397.215, 325.112, 52702.983 23/01/20,00:36:43,05,07,1, 11.9,1,1, 0.310, 10397.223, 325.106, 52703.004 23/01/20,00:36:43,06,07,1, 11.9,1,1, 0.310, 10397.211, 325.117, 52702.985 23/01/20,00:36:43,07,07,1, 11.9,1,1, 0.310, 10397.199, 325.120, 52702.967 23/01/20,00:36:43,08,07,1, 11.9,1,1, 0.310, 10397.196, 325.100, 52702.964 23/01/20,00:36:43,09,07,1, 11.9,1,1, 0.310, 10397.201, 325.103, 52702.965 23/01/20,00:36:43,10,07,1, 11.9,1,1, 0.310, 10397.195, 325.117, 52702.956 23/01/20,00:36:43,11,07,1, 11.9,1,1, 0.310, 10397.203, 325.085, 52702.951 23/01/20,00:36:43,12,07,1, 11.9,1,1, 0.310, 10397.192, 325.096, 52702.971 23/01/20,00:36:43,13,07,1, 11.9,1,1, 0.310, 10397.189, 325.103, 52702.978 23/01/20,00:36:43,14,07,1, 11.9,1,1, 0.310, 10397.219, 325.117, 52702.945 23/01/20,00:36:43,15,07,1, 11.9,1,1, 0.310, 10397.201, 325.092, 52702.988 23/01/20,00:36:43,16,07,1, 11.9,1,1, 0.310, 10397.187, 325.112, 52702.984 23/01/20,00:36:43,17,07,1, 11.9,1,1, 0.310, 10397.189, 325.094, 52702.972 23/01/20,00:36:43,18,07,1, 11.9,1,1, 0.310, 10397.192, 325.105, 52702.957 23/01/20,00:36:43,19,07,1, 11.9,1,1, 0.310, 10397.187, 325.119, 52702.988 23/01/20,00:36:44,00,07,1, 11.9,1,1, 0.310, 10397.184, 325.119, 52702.988 23/01/20,00:36:44,01,07,1, 11.9,1,1, 0.310, 10397.175, 325.087, 52702.950 23/01/20,00:36:44,02,07,1, 11.9,1,1, 0.310, 10397.179, 325.102, 52702.960 23/01/20,00:36:44,03,07,1, 11.9,1,1, 0.310, 10397.193, 325.077, 52702.943 23/01/20,00:36:44,04,07,1, 11.9,1,1, 0.310, 10397.201, 325.089, 52702.963 23/01/20,00:36:44,05,07,1, 11.9,1,1, 0.310, 10397.191, 325.099, 52702.978 23/01/20,00:36:44,06,07,1, 11.9,1,1, 0.310, 10397.189, 325.079, 52702.969 23/01/20,00:36:44,07,07,1, 11.9,1,1, 0.310, 10397.184, 325.082, 52702.965 23/01/20,00:36:44,08,07,1, 11.9,1,1, 0.310, 10397.197, 325.088, 52702.971 23/01/20,00:36:44,09,07,1, 11.9,1,1, 0.310, 10397.180, 325.094, 52702.972 23/01/20,00:36:44,10,07,1, 11.9,1,1, 0.310, 10397.147, 325.097, 52702.931 23/01/20,00:36:44,11,07,1, 11.9,1,1, 0.310, 10397.170, 325.102, 52702.965 23/01/20,00:36:44,12,07,1, 11.9,1,1, 0.310, 10397.143, 325.072, 52703.070 23/01/20,00:36:44,13,07,1, 11.9,1,1, 0.310, 10397.180, 325.060, 52702.996 23/01/20,00:36:44,14,07,1, 11.9,1,1, 0.310, 10397.153, 325.087, 52702.994 23/01/20,00:36:44,15,07,1, 11.9,1,1, 0.310, 10397.162, 325.067, 52702.970 23/01/20,00:36:44,16,07,1, 11.9,1,1, 0.310, 10397.196, 325.087, 52702.949 23/01/20,00:36:44,17,07,1, 11.9,1,1, 0.310, 10397.171, 325.074, 52702.887 23/01/20,00:36:44,18,07,1, 11.9,1,1, 0.310, 10397.138, 325.074, 52702.941 23/01/20,00:36:44,19,07,1, 11.9,1,1, 0.310, 10397.168, 325.068, 52702.973 23/01/20,00:36:45,00,08,1, 11.9,1,1, 0.312, 10397.167, 325.068, 52702.973 23/01/20,00:36:45,01,08,1, 11.9,1,1, 0.312, 10397.144, 325.080, 52702.926 23/01/20,00:36:45,02,08,1, 11.9,1,1, 0.312, 10397.163, 325.097, 52702.992 23/01/20,00:36:45,03,08,1, 11.9,1,1, 0.312, 10397.156, 325.097, 52702.927 23/01/20,00:36:45,04,08,1, 11.9,1,1, 0.312, 10397.154, 325.076, 52702.927 23/01/20,00:36:45,05,08,1, 11.9,1,1, 0.312, 10397.173, 325.034, 52702.912 23/01/20,00:36:45,06,08,1, 11.9,1,1, 0.312, 10397.144, 325.049, 52702.939 23/01/20,00:36:45,07,08,1, 11.9,1,1, 0.312, 10397.155, 325.061, 52702.848 23/01/20,00:36:45,08,08,1, 11.9,1,1, 0.312, 10397.171, 325.057, 52702.949 23/01/20,00:36:45,09,08,1, 11.9,1,1, 0.312, 10397.151, 325.064, 52702.912 23/01/20,00:36:45,10,08,1, 11.9,1,1, 0.312, 10397.165, 325.042, 52702.907 23/01/20,00:36:45,11,08,1, 11.9,1,1, 0.312, 10397.168, 325.048, 52702.905 23/01/20,00:36:45,12,08,1, 11.9,1,1, 0.312, 10397.173, 325.034, 52702.954 23/01/20,00:36:45,13,08,1, 11.9,1,1, 0.312, 10397.152, 325.067, 52702.942 23/01/20,00:36:45,14,08,1, 11.9,1,1, 0.312, 10397.140, 325.078, 52702.940 23/01/20,00:36:45,15,08,1, 11.9,1,1, 0.312, 10397.134, 325.070, 52702.917 23/01/20,00:36:45,16,08,1, 11.9,1,1, 0.312, 10397.160, 325.064, 52702.948 23/01/20,00:36:45,17,08,1, 11.9,1,1, 0.312, 10397.179, 325.050, 52702.913 23/01/20,00:36:45,18,08,1, 11.9,1,1, 0.312, 10397.148, 325.066, 52702.926 23/01/20,00:36:45,19,08,1, 11.9,1,1, 0.312, 10397.136, 325.059, 52702.952 23/01/20,00:36:46,00,08,1, 11.8,1,1, 0.305, 10397.134, 325.059, 52702.952 23/01/20,00:36:46,01,08,1, 11.8,1,1, 0.305, 10397.156, 325.065, 52702.938 23/01/20,00:36:46,02,08,1, 11.8,1,1, 0.305, 10397.138, 325.054, 52702.937 23/01/20,00:36:46,03,08,1, 11.8,1,1, 0.305, 10397.152, 325.085, 52702.935 23/01/20,00:36:46,04,08,1, 11.8,1,1, 0.305, 10397.137, 325.058, 52702.917 23/01/20,00:36:46,05,08,1, 11.8,1,1, 0.305, 10397.146, 325.054, 52702.911 23/01/20,00:36:46,06,08,1, 11.8,1,1, 0.305, 10397.138, 325.071, 52702.918 23/01/20,00:36:46,07,08,1, 11.8,1,1, 0.305, 10397.147, 325.060, 52702.914 23/01/20,00:36:46,08,08,1, 11.8,1,1, 0.305, 10397.143, 325.046, 52702.918 23/01/20,00:36:46,09,08,1, 11.8,1,1, 0.305, 10397.124, 325.051, 52702.932 23/01/20,00:36:46,10,08,1, 11.8,1,1, 0.305, 10397.151, 325.070, 52702.892 23/01/20,00:36:46,11,08,1, 11.8,1,1, 0.305, 10397.138, 325.056, 52702.907 23/01/20,00:36:46,12,08,1, 11.8,1,1, 0.305, 10397.122, 325.063, 52702.906 23/01/20,00:36:46,13,08,1, 11.8,1,1, 0.305, 10397.139, 325.061, 52702.931 23/01/20,00:36:46,14,08,1, 11.8,1,1, 0.305, 10397.131, 325.042, 52702.919 23/01/20,00:36:46,15,08,1, 11.8,1,1, 0.305, 10397.133, 325.069, 52702.900 23/01/20,00:36:46,16,08,1, 11.8,1,1, 0.305, 10397.128, 325.055, 52702.917 23/01/20,00:36:46,17,08,1, 11.8,1,1, 0.305, 10397.127, 325.056, 52702.944 23/01/20,00:36:46,18,08,1, 11.8,1,1, 0.305, 10397.117, 325.043, 52702.941 23/01/20,00:36:46,19,08,1, 11.8,1,1, 0.305, 10397.129, 325.043, 52702.933 23/01/20,00:36:47,00,08,1, 11.9,1,1, 0.309, 10397.125, 325.043, 52702.933 23/01/20,00:36:47,01,08,1, 11.9,1,1, 0.309, 10397.144, 325.035, 52702.900 23/01/20,00:36:47,02,08,1, 11.9,1,1, 0.309, 10397.116, 325.035, 52702.903 23/01/20,00:36:47,03,08,1, 11.9,1,1, 0.309, 10397.110, 325.028, 52702.914 23/01/20,00:36:47,04,08,1, 11.9,1,1, 0.309, 10397.114, 325.032, 52702.907 23/01/20,00:36:47,05,08,1, 11.9,1,1, 0.309, 10397.101, 325.028, 52702.828 23/01/20,00:36:47,06,08,1, 11.9,1,1, 0.309, 10397.146, 325.009, 52702.855 23/01/20,00:36:47,07,08,1, 11.9,1,1, 0.309, 10397.102, 325.038, 52702.890 23/01/20,00:36:47,08,08,1, 11.9,1,1, 0.309, 10397.125, 325.026, 52703.099 23/01/20,00:36:47,09,08,1, 11.9,1,1, 0.309, 10397.123, 325.032, 52702.832 23/01/20,00:36:47,10,08,1, 11.9,1,1, 0.309, 10397.059, 325.007, 52702.874 23/01/20,00:36:47,11,08,1, 11.9,1,1, 0.309, 10397.086, 325.019, 52702.885 23/01/20,00:36:47,12,08,1, 11.9,1,1, 0.309, 10397.084, 325.045, 52702.931 23/01/20,00:36:47,13,08,1, 11.9,1,1, 0.309, 10397.092, 325.036, 52702.879 23/01/20,00:36:47,14,08,1, 11.9,1,1, 0.309, 10397.088, 325.017, 52702.928 23/01/20,00:36:47,15,08,1, 11.9,1,1, 0.309, 10397.100, 325.016, 52702.906 23/01/20,00:36:47,16,08,1, 11.9,1,1, 0.309, 10397.087, 325.034, 52702.902 23/01/20,00:36:47,17,08,1, 11.9,1,1, 0.309, 10397.114, 325.013, 52702.889 23/01/20,00:36:47,18,08,1, 11.9,1,1, 0.309, 10397.109, 325.039, 52702.934 23/01/20,00:36:47,19,08,1, 11.9,1,1, 0.309, 10397.099, 325.024, 52702.901 23/01/20,00:36:48,00,08,1, 11.9,1,1, 0.309, 10397.092, 325.024, 52702.901 23/01/20,00:36:48,01,08,1, 11.9,1,1, 0.309, 10397.104, 325.007, 52702.898 23/01/20,00:36:48,02,08,1, 11.9,1,1, 0.309, 10397.071, 325.025, 52702.882 23/01/20,00:36:48,03,08,1, 11.9,1,1, 0.309, 10397.095, 325.028, 52702.892 23/01/20,00:36:48,04,08,1, 11.9,1,1, 0.309, 10397.076, 325.027, 52702.923 23/01/20,00:36:48,05,08,1, 11.9,1,1, 0.309, 10397.063, 325.039, 52702.916 23/01/20,00:36:48,06,08,1, 11.9,1,1, 0.309, 10397.072, 325.030, 52702.907 23/01/20,00:36:48,07,08,1, 11.9,1,1, 0.309, 10397.076, 325.002, 52702.915 23/01/20,00:36:48,08,08,1, 11.9,1,1, 0.309, 10397.062, 325.017, 52702.907 23/01/20,00:36:48,09,08,1, 11.9,1,1, 0.309, 10397.074, 325.019, 52702.877 23/01/20,00:36:48,10,08,1, 11.9,1,1, 0.309, 10397.053, 325.003, 52702.873 23/01/20,00:36:48,11,08,1, 11.9,1,1, 0.309, 10397.063, 325.027, 52702.918 23/01/20,00:36:48,12,08,1, 11.9,1,1, 0.309, 10397.068, 325.023, 52702.870 23/01/20,00:36:48,13,08,1, 11.9,1,1, 0.309, 10397.065, 325.025, 52702.845 23/01/20,00:36:48,14,08,1, 11.9,1,1, 0.309, 10397.076, 325.037, 52702.908 23/01/20,00:36:48,15,08,1, 11.9,1,1, 0.309, 10397.061, 325.030, 52702.887 23/01/20,00:36:48,16,08,1, 11.9,1,1, 0.309, 10397.056, 325.019, 52702.895 23/01/20,00:36:48,17,08,1, 11.9,1,1, 0.309, 10397.077, 325.022, 52702.873 23/01/20,00:36:48,18,08,1, 11.9,1,1, 0.309, 10397.057, 325.038, 52702.910 23/01/20,00:36:48,19,08,1, 11.9,1,1, 0.309, 10397.044, 325.000, 52702.914 23/01/20,00:36:49,00,08,1, 11.9,1,1, 0.310, 10397.042, 325.000, 52702.914 23/01/20,00:36:49,01,08,1, 11.9,1,1, 0.310, 10397.057, 325.005, 52702.860 23/01/20,00:36:49,02,08,1, 11.9,1,1, 0.310, 10397.041, 325.015, 52702.862 23/01/20,00:36:49,03,08,1, 11.9,1,1, 0.310, 10397.048, 325.000, 52702.875 23/01/20,00:36:49,04,08,1, 11.9,1,1, 0.310, 10397.055, 325.002, 52702.832 23/01/20,00:36:49,05,08,1, 11.9,1,1, 0.310, 10397.033, 325.018, 52702.882 23/01/20,00:36:49,06,08,1, 11.9,1,1, 0.310, 10397.046, 324.998, 52702.864 23/01/20,00:36:49,07,08,1, 11.9,1,1, 0.310, 10397.046, 324.997, 52702.871 23/01/20,00:36:49,08,08,1, 11.9,1,1, 0.310, 10397.032, 324.995, 52702.866 23/01/20,00:36:49,09,08,1, 11.9,1,1, 0.310, 10397.026, 324.994, 52702.882 23/01/20,00:36:49,10,08,1, 11.9,1,1, 0.310, 10397.026, 325.004, 52702.882 23/01/20,00:36:49,11,08,1, 11.9,1,1, 0.310, 10397.027, 324.986, 52702.859 23/01/20,00:36:49,12,08,1, 11.9,1,1, 0.310, 10397.020, 325.006, 52702.873 23/01/20,00:36:49,13,08,1, 11.9,1,1, 0.310, 10397.005, 324.993, 52702.871 23/01/20,00:36:49,14,08,1, 11.9,1,1, 0.310, 10397.031, 325.018, 52702.868 23/01/20,00:36:49,15,08,1, 11.9,1,1, 0.310, 10397.036, 325.020, 52702.853 23/01/20,00:36:49,16,08,1, 11.9,1,1, 0.310, 10397.011, 325.030, 52702.886 23/01/20,00:36:49,17,08,1, 11.9,1,1, 0.310, 10397.019, 325.012, 52702.831 23/01/20,00:36:49,18,08,1, 11.9,1,1, 0.310, 10397.016, 325.022, 52702.834 23/01/20,00:36:49,19,08,1, 11.9,1,1, 0.310, 10397.001, 324.989, 52702.835 23/01/20,00:36:50,00,08,1, 11.8,1,1, 0.313, 10397.000, 324.989, 52702.835 23/01/20,00:36:50,01,08,1, 11.8,1,1, 0.313, 10397.010, 325.022, 52702.842 23/01/20,00:36:50,02,08,1, 11.8,1,1, 0.313, 10396.965, 325.002, 52702.747 23/01/20,00:36:50,03,08,1, 11.8,1,1, 0.313, 10397.044, 324.984, 52702.862 23/01/20,00:36:50,04,08,1, 11.8,1,1, 0.313, 10397.000, 324.977, 52702.798 23/01/20,00:36:50,05,08,1, 11.8,1,1, 0.313, 10397.008, 324.973, 52702.803 23/01/20,00:36:50,06,08,1, 11.8,1,1, 0.313, 10397.023, 324.988, 52702.837 23/01/20,00:36:50,07,08,1, 11.8,1,1, 0.313, 10397.005, 324.991, 52702.869 23/01/20,00:36:50,08,08,1, 11.8,1,1, 0.313, 10396.990, 324.997, 52702.864 23/01/20,00:36:50,09,08,1, 11.8,1,1, 0.313, 10396.987, 324.994, 52702.808 23/01/20,00:36:50,10,08,1, 11.8,1,1, 0.313, 10396.984, 324.991, 52702.830 23/01/20,00:36:50,11,08,1, 11.8,1,1, 0.313, 10396.977, 325.012, 52702.856 23/01/20,00:36:50,12,08,1, 11.8,1,1, 0.313, 10396.973, 324.978, 52702.815 23/01/20,00:36:50,13,08,1, 11.8,1,1, 0.313, 10396.963, 324.989, 52702.821 23/01/20,00:36:50,14,08,1, 11.8,1,1, 0.313, 10396.970, 324.982, 52702.834 23/01/20,00:36:50,15,08,1, 11.8,1,1, 0.313, 10396.970, 324.998, 52702.867 23/01/20,00:36:50,16,08,1, 11.8,1,1, 0.313, 10396.979, 325.012, 52702.823 23/01/20,00:36:50,17,08,1, 11.8,1,1, 0.313, 10396.989, 324.987, 52702.834 23/01/20,00:36:50,18,08,1, 11.8,1,1, 0.313, 10396.966, 325.009, 52702.859 23/01/20,00:36:50,19,08,1, 11.8,1,1, 0.313, 10396.978, 325.001, 52702.854 23/01/20,00:36:51,00,08,1, 11.8,1,1, 0.309, 10396.975, 325.001, 52702.854 23/01/20,00:36:51,01,08,1, 11.8,1,1, 0.309, 10396.971, 324.982, 52702.816 23/01/20,00:36:51,02,08,1, 11.8,1,1, 0.309, 10396.951, 324.974, 52702.818 23/01/20,00:36:51,03,08,1, 11.8,1,1, 0.309, 10396.942, 324.988, 52702.830 23/01/20,00:36:51,04,08,1, 11.8,1,1, 0.309, 10396.950, 324.967, 52702.822 23/01/20,00:36:51,05,08,1, 11.8,1,1, 0.309, 10396.937, 324.983, 52702.821 23/01/20,00:36:51,06,08,1, 11.8,1,1, 0.309, 10396.974, 324.960, 52702.835 23/01/20,00:36:51,07,08,1, 11.8,1,1, 0.309, 10396.948, 325.000, 52702.846 23/01/20,00:36:51,08,08,1, 11.8,1,1, 0.309, 10396.956, 324.968, 52702.828 23/01/20,00:36:51,09,08,1, 11.8,1,1, 0.309, 10396.942, 324.968, 52702.842 23/01/20,00:36:51,10,08,1, 11.8,1,1, 0.309, 10396.949, 324.967, 52702.792 23/01/20,00:36:51,11,08,1, 11.8,1,1, 0.309, 10396.959, 324.958, 52702.850 23/01/20,00:36:51,12,08,1, 11.8,1,1, 0.309, 10396.944, 324.980, 52702.865 23/01/20,00:36:51,13,08,1, 11.8,1,1, 0.309, 10396.936, 324.991, 52702.838 23/01/20,00:36:51,14,08,1, 11.8,1,1, 0.309, 10396.947, 324.970, 52702.842 23/01/20,00:36:51,15,08,1, 11.8,1,1, 0.309, 10396.926, 324.981, 52702.847 23/01/20,00:36:51,16,08,1, 11.8,1,1, 0.309, 10396.950, 324.956, 52702.852 23/01/20,00:36:51,17,08,1, 11.8,1,1, 0.309, 10396.940, 324.961, 52702.862 23/01/20,00:36:51,18,08,1, 11.8,1,1, 0.309, 10396.947, 324.983, 52702.857 23/01/20,00:36:51,19,08,1, 11.8,1,1, 0.309, 10396.916, 324.968, 52702.827 23/01/20,00:36:52,00,08,1, 11.9,1,1, 0.309, 10396.909, 324.968, 52702.827 23/01/20,00:36:52,01,08,1, 11.9,1,1, 0.309, 10396.920, 324.965, 52702.859 23/01/20,00:36:52,02,08,1, 11.9,1,1, 0.309, 10396.907, 324.987, 52702.838 23/01/20,00:36:52,03,08,1, 11.9,1,1, 0.309, 10396.905, 324.956, 52702.812 23/01/20,00:36:52,04,08,1, 11.9,1,1, 0.309, 10396.904, 324.981, 52702.832 23/01/20,00:36:52,05,08,1, 11.9,1,1, 0.309, 10396.910, 324.978, 52702.831 23/01/20,00:36:52,06,08,1, 11.9,1,1, 0.309, 10396.898, 324.984, 52702.828 23/01/20,00:36:52,07,08,1, 11.9,1,1, 0.309, 10396.926, 324.989, 52702.776 23/01/20,00:36:52,08,08,1, 11.9,1,1, 0.309, 10396.926, 324.977, 52702.845 23/01/20,00:36:52,09,08,1, 11.9,1,1, 0.309, 10396.933, 324.977, 52702.832 23/01/20,00:36:52,10,08,1, 11.9,1,1, 0.309, 10396.927, 324.948, 52702.830 23/01/20,00:36:52,11,08,1, 11.9,1,1, 0.309, 10396.929, 324.942, 52702.712 23/01/20,00:36:52,12,08,1, 11.9,1,1, 0.309, 10396.924, 324.944, 52702.782 23/01/20,00:36:52,13,08,1, 11.9,1,1, 0.309, 10396.951, 324.943, 52702.665 23/01/20,00:36:52,14,08,1, 11.9,1,1, 0.309, 10396.911, 324.974, 52702.791 23/01/20,00:36:52,15,08,1, 11.9,1,1, 0.309, 10396.946, 324.975, 52702.821 23/01/20,00:36:52,16,08,1, 11.9,1,1, 0.309, 10396.920, 324.949, 52702.838 23/01/20,00:36:52,17,08,1, 11.9,1,1, 0.309, 10396.925, 324.969, 52702.816 23/01/20,00:36:52,18,08,1, 11.9,1,1, 0.309, 10396.886, 324.969, 52702.771 23/01/20,00:36:52,19,08,1, 11.9,1,1, 0.309, 10396.900, 324.968, 52702.788 23/01/20,00:36:53,00,07,1, 11.8,1,1, 0.308, 10396.900, 324.968, 52702.788 23/01/20,00:36:53,01,07,1, 11.8,1,1, 0.308, 10396.895, 324.952, 52702.777 23/01/20,00:36:53,02,07,1, 11.8,1,1, 0.308, 10396.905, 324.961, 52702.812 23/01/20,00:36:53,03,07,1, 11.8,1,1, 0.308, 10396.916, 324.981, 52702.814 23/01/20,00:36:53,04,07,1, 11.8,1,1, 0.308, 10396.906, 324.986, 52702.791 23/01/20,00:36:53,05,07,1, 11.8,1,1, 0.308, 10396.889, 324.973, 52702.804 23/01/20,00:36:53,06,07,1, 11.8,1,1, 0.308, 10396.890, 324.941, 52702.808 23/01/20,00:36:53,07,07,1, 11.8,1,1, 0.308, 10396.886, 324.956, 52702.773 23/01/20,00:36:53,08,07,1, 11.8,1,1, 0.308, 10396.911, 324.958, 52702.797 23/01/20,00:36:53,09,07,1, 11.8,1,1, 0.308, 10396.904, 324.944, 52702.799 23/01/20,00:36:53,10,07,1, 11.8,1,1, 0.308, 10396.898, 324.962, 52702.792 23/01/20,00:36:53,11,07,1, 11.8,1,1, 0.308, 10396.895, 324.950, 52702.795 23/01/20,00:36:53,12,07,1, 11.8,1,1, 0.308, 10396.883, 324.937, 52702.811 23/01/20,00:36:53,13,07,1, 11.8,1,1, 0.308, 10396.879, 324.948, 52702.823 23/01/20,00:36:53,14,07,1, 11.8,1,1, 0.308, 10396.900, 324.942, 52702.814 23/01/20,00:36:53,15,07,1, 11.8,1,1, 0.308, 10396.915, 324.957, 52702.817 23/01/20,00:36:53,16,07,1, 11.8,1,1, 0.308, 10396.887, 324.937, 52702.806 23/01/20,00:36:53,17,07,1, 11.8,1,1, 0.308, 10396.914, 324.960, 52702.830 23/01/20,00:36:53,18,07,1, 11.8,1,1, 0.308, 10396.888, 324.954, 52702.827 23/01/20,00:36:53,19,07,1, 11.8,1,1, 0.308, 10396.874, 324.961, 52702.820 23/01/20,00:36:54,00,08,1, 11.9,1,1, 0.308, 10396.867, 324.961, 52702.820 23/01/20,00:36:54,01,08,1, 11.9,1,1, 0.308, 10396.901, 324.938, 52702.849 23/01/20,00:36:54,02,08,1, 11.9,1,1, 0.308, 10396.878, 324.942, 52702.803 23/01/20,00:36:54,03,08,1, 11.9,1,1, 0.308, 10396.896, 324.922, 52702.824 23/01/20,00:36:54,04,08,1, 11.9,1,1, 0.308, 10396.887, 324.922, 52702.817 23/01/20,00:36:54,05,08,1, 11.9,1,1, 0.308, 10396.873, 324.925, 52702.823 23/01/20,00:36:54,06,08,1, 11.9,1,1, 0.308, 10396.869, 324.932, 52702.829 23/01/20,00:36:54,07,08,1, 11.9,1,1, 0.308, 10396.881, 324.901, 52702.850 23/01/20,00:36:54,08,08,1, 11.9,1,1, 0.308, 10396.897, 324.908, 52702.826 23/01/20,00:36:54,09,08,1, 11.9,1,1, 0.308, 10396.901, 324.917, 52702.819 23/01/20,00:36:54,10,08,1, 11.9,1,1, 0.308, 10396.865, 324.919, 52702.785 23/01/20,00:36:54,11,08,1, 11.9,1,1, 0.308, 10396.883, 324.930, 52702.713 23/01/20,00:36:54,12,08,1, 11.9,1,1, 0.308, 10396.874, 324.944, 52702.877 23/01/20,00:36:54,13,08,1, 11.9,1,1, 0.308, 10396.874, 324.907, 52702.863 23/01/20,00:36:54,14,08,1, 11.9,1,1, 0.308, 10396.862, 324.903, 52702.840 23/01/20,00:36:54,15,08,1, 11.9,1,1, 0.308, 10396.879, 324.912, 52702.780 23/01/20,00:36:54,16,08,1, 11.9,1,1, 0.308, 10396.893, 324.932, 52702.826 23/01/20,00:36:54,17,08,1, 11.9,1,1, 0.308, 10396.875, 324.902, 52702.816 23/01/20,00:36:54,18,08,1, 11.9,1,1, 0.308, 10396.886, 324.918, 52702.784 23/01/20,00:36:54,19,08,1, 11.9,1,1, 0.308, 10396.873, 324.919, 52702.812 23/01/20,00:36:55,00,08,1, 11.9,1,1, 0.308, 10396.867, 324.919, 52702.812 23/01/20,00:36:55,01,08,1, 11.9,1,1, 0.308, 10396.866, 324.921, 52702.764 23/01/20,00:36:55,02,08,1, 11.9,1,1, 0.308, 10396.854, 324.904, 52702.815 23/01/20,00:36:55,03,08,1, 11.9,1,1, 0.308, 10396.872, 324.913, 52702.796 23/01/20,00:36:55,04,08,1, 11.9,1,1, 0.308, 10396.880, 324.919, 52702.789 23/01/20,00:36:55,05,08,1, 11.9,1,1, 0.308, 10396.872, 324.922, 52702.798 23/01/20,00:36:55,06,08,1, 11.9,1,1, 0.308, 10396.893, 324.881, 52702.809 23/01/20,00:36:55,07,08,1, 11.9,1,1, 0.308, 10396.873, 324.912, 52702.807 23/01/20,00:36:55,08,08,1, 11.9,1,1, 0.308, 10396.875, 324.938, 52702.777 23/01/20,00:36:55,09,08,1, 11.9,1,1, 0.308, 10396.879, 324.926, 52702.794 23/01/20,00:36:55,10,08,1, 11.9,1,1, 0.308, 10396.841, 324.918, 52702.805 23/01/20,00:36:55,11,08,1, 11.9,1,1, 0.308, 10396.866, 324.921, 52702.773 23/01/20,00:36:55,12,08,1, 11.9,1,1, 0.308, 10396.868, 324.908, 52702.788 23/01/20,00:36:55,13,08,1, 11.9,1,1, 0.308, 10396.864, 324.921, 52702.794 23/01/20,00:36:55,14,08,1, 11.9,1,1, 0.308, 10396.883, 324.917, 52702.798 23/01/20,00:36:55,15,08,1, 11.9,1,1, 0.308, 10396.837, 324.913, 52702.751 23/01/20,00:36:55,16,08,1, 11.9,1,1, 0.308, 10396.848, 324.923, 52702.801 23/01/20,00:36:55,17,08,1, 11.9,1,1, 0.308, 10396.855, 324.910, 52702.780 23/01/20,00:36:55,18,08,1, 11.9,1,1, 0.308, 10396.863, 324.915, 52702.810 23/01/20,00:36:55,19,08,1, 11.9,1,1, 0.308, 10396.858, 324.885, 52702.801 23/01/20,00:36:56,00,08,1, 11.8,1,1, 0.311, 10396.850, 324.885, 52702.801 23/01/20,00:36:56,01,08,1, 11.8,1,1, 0.311, 10396.857, 324.909, 52702.818 23/01/20,00:36:56,02,08,1, 11.8,1,1, 0.311, 10396.836, 324.908, 52702.778 23/01/20,00:36:56,03,08,1, 11.8,1,1, 0.311, 10396.812, 324.908, 52703.009 23/01/20,00:36:56,04,08,1, 11.8,1,1, 0.311, 10396.872, 324.924, 52702.864 23/01/20,00:36:56,05,08,1, 11.8,1,1, 0.311, 10396.847, 324.916, 52702.806 23/01/20,00:36:56,06,08,1, 11.8,1,1, 0.311, 10396.841, 324.876, 52702.797 23/01/20,00:36:56,07,08,1, 11.8,1,1, 0.311, 10396.836, 324.889, 52702.758 23/01/20,00:36:56,08,08,1, 11.8,1,1, 0.311, 10396.864, 324.893, 52702.785 23/01/20,00:36:56,09,08,1, 11.8,1,1, 0.311, 10396.844, 324.945, 52702.797 23/01/20,00:36:56,10,08,1, 11.8,1,1, 0.311, 10396.850, 324.934, 52702.754 23/01/20,00:36:56,11,08,1, 11.8,1,1, 0.311, 10396.845, 324.914, 52702.771 23/01/20,00:36:56,12,08,1, 11.8,1,1, 0.311, 10396.848, 324.899, 52702.776 23/01/20,00:36:56,13,08,1, 11.8,1,1, 0.311, 10396.830, 324.909, 52702.796 23/01/20,00:36:56,14,08,1, 11.8,1,1, 0.311, 10396.830, 324.903, 52702.768 23/01/20,00:36:56,15,08,1, 11.8,1,1, 0.311, 10396.842, 324.898, 52702.770 23/01/20,00:36:56,16,08,1, 11.8,1,1, 0.311, 10396.808, 324.895, 52702.798 23/01/20,00:36:56,17,08,1, 11.8,1,1, 0.311, 10396.827, 324.889, 52702.753 23/01/20,00:36:56,18,08,1, 11.8,1,1, 0.311, 10396.817, 324.900, 52702.765 23/01/20,00:36:56,19,08,1, 11.8,1,1, 0.311, 10396.812, 324.903, 52702.750 23/01/20,00:36:57,00,08,1, 11.9,1,1, 0.308, 10396.808, 324.903, 52702.750 23/01/20,00:36:57,01,08,1, 11.9,1,1, 0.308, 10396.824, 324.915, 52702.775 23/01/20,00:36:57,02,08,1, 11.9,1,1, 0.308, 10396.813, 324.890, 52702.775 23/01/20,00:36:57,03,08,1, 11.9,1,1, 0.308, 10396.814, 324.893, 52702.753 23/01/20,00:36:57,04,08,1, 11.9,1,1, 0.308, 10396.815, 324.893, 52702.782 23/01/20,00:36:57,05,08,1, 11.9,1,1, 0.308, 10396.819, 324.912, 52702.760 23/01/20,00:36:57,06,08,1, 11.9,1,1, 0.308, 10396.816, 324.911, 52702.774 23/01/20,00:36:57,07,08,1, 11.9,1,1, 0.308, 10396.816, 324.921, 52702.841 23/01/20,00:36:57,08,08,1, 11.9,1,1, 0.308, 10396.808, 324.921, 52702.791 23/01/20,00:36:57,09,08,1, 11.9,1,1, 0.308, 10396.799, 324.901, 52702.768 23/01/20,00:36:57,10,08,1, 11.9,1,1, 0.308, 10396.795, 324.892, 52702.782 23/01/20,00:36:57,11,08,1, 11.9,1,1, 0.308, 10396.807, 324.928, 52702.769 23/01/20,00:36:57,12,08,1, 11.9,1,1, 0.308, 10396.807, 324.915, 52702.748 23/01/20,00:36:57,13,08,1, 11.9,1,1, 0.308, 10396.764, 324.920, 52702.787 23/01/20,00:36:57,14,08,1, 11.9,1,1, 0.308, 10396.809, 324.903, 52702.798 23/01/20,00:36:57,15,08,1, 11.9,1,1, 0.308, 10396.796, 324.905, 52702.774 23/01/20,00:36:57,16,08,1, 11.9,1,1, 0.308, 10396.800, 324.917, 52702.773 23/01/20,00:36:57,17,08,1, 11.9,1,1, 0.308, 10396.802, 324.910, 52702.734 23/01/20,00:36:57,18,08,1, 11.9,1,1, 0.308, 10396.814, 324.939, 52702.756 23/01/20,00:36:57,19,08,1, 11.9,1,1, 0.308, 10396.797, 324.958, 52702.759 23/01/20,00:36:58,00,08,1, 11.9,1,1, 0.306, 10396.792, 324.958, 52702.759 23/01/20,00:36:58,01,08,1, 11.9,1,1, 0.306, 10396.792, 324.938, 52702.771 23/01/20,00:36:58,02,08,1, 11.9,1,1, 0.306, 10396.779, 324.912, 52702.810 23/01/20,00:36:58,03,08,1, 11.9,1,1, 0.306, 10396.778, 324.937, 52702.781 23/01/20,00:36:58,04,08,1, 11.9,1,1, 0.306, 10396.800, 324.922, 52702.783 23/01/20,00:36:58,05,08,1, 11.9,1,1, 0.306, 10396.803, 324.923, 52702.773 23/01/20,00:36:58,06,08,1, 11.9,1,1, 0.306, 10396.794, 324.923, 52702.763 23/01/20,00:36:58,07,08,1, 11.9,1,1, 0.306, 10396.790, 324.913, 52702.766 23/01/20,00:36:58,08,08,1, 11.9,1,1, 0.306, 10396.792, 324.932, 52702.775 23/01/20,00:36:58,09,08,1, 11.9,1,1, 0.306, 10396.785, 324.953, 52702.783 23/01/20,00:36:58,10,08,1, 11.9,1,1, 0.306, 10396.776, 324.928, 52702.741 23/01/20,00:36:58,11,08,1, 11.9,1,1, 0.306, 10396.801, 324.944, 52702.770 23/01/20,00:36:58,12,08,1, 11.9,1,1, 0.306, 10396.779, 324.906, 52702.784 23/01/20,00:36:58,13,08,1, 11.9,1,1, 0.306, 10396.786, 324.937, 52702.740 23/01/20,00:36:58,14,08,1, 11.9,1,1, 0.306, 10396.788, 324.952, 52702.784 23/01/20,00:36:58,15,08,1, 11.9,1,1, 0.306, 10396.790, 324.940, 52702.746 23/01/20,00:36:58,16,08,1, 11.9,1,1, 0.306, 10396.763, 324.943, 52702.753 23/01/20,00:36:58,17,08,1, 11.9,1,1, 0.306, 10396.788, 324.934, 52702.740 23/01/20,00:36:58,18,08,1, 11.9,1,1, 0.306, 10396.781, 324.938, 52702.752 23/01/20,00:36:58,19,08,1, 11.9,1,1, 0.306, 10396.774, 324.934, 52702.740 23/01/20,00:36:59,00,08,1, 11.9,1,1, 0.309, 10396.767, 324.934, 52702.740 23/01/20,00:36:59,01,08,1, 11.9,1,1, 0.309, 10396.789, 324.954, 52702.728 23/01/20,00:36:59,02,08,1, 11.9,1,1, 0.309, 10396.765, 324.937, 52702.724 23/01/20,00:36:59,03,08,1, 11.9,1,1, 0.309, 10396.777, 324.955, 52702.772 23/01/20,00:36:59,04,08,1, 11.9,1,1, 0.309, 10396.769, 324.952, 52702.717 23/01/20,00:36:59,05,08,1, 11.9,1,1, 0.309, 10396.787, 324.951, 52702.730 23/01/20,00:36:59,06,08,1, 11.9,1,1, 0.309, 10396.770, 324.942, 52702.752 23/01/20,00:36:59,07,08,1, 11.9,1,1, 0.309, 10396.782, 324.938, 52702.706 23/01/20,00:36:59,08,08,1, 11.9,1,1, 0.309, 10396.795, 324.955, 52702.729 23/01/20,00:36:59,09,08,1, 11.9,1,1, 0.309, 10396.770, 324.965, 52702.717 23/01/20,00:36:59,10,08,1, 11.9,1,1, 0.309, 10396.775, 324.964, 52702.734 23/01/20,00:36:59,11,08,1, 11.9,1,1, 0.309, 10396.772, 324.960, 52702.738 23/01/20,00:36:59,12,08,1, 11.9,1,1, 0.309, 10396.784, 324.957, 52702.740 23/01/20,00:36:59,13,08,1, 11.9,1,1, 0.309, 10396.777, 324.952, 52702.759 23/01/20,00:36:59,14,08,1, 11.9,1,1, 0.309, 10396.783, 324.966, 52702.769 23/01/20,00:36:59,15,08,1, 11.9,1,1, 0.309, 10396.768, 324.975, 52702.755 23/01/20,00:36:59,16,08,1, 11.9,1,1, 0.309, 10396.771, 324.972, 52702.721 23/01/20,00:36:59,17,08,1, 11.9,1,1, 0.309, 10396.778, 324.954, 52702.730 23/01/20,00:36:59,18,08,1, 11.9,1,1, 0.309, 10396.772, 324.975, 52702.715 23/01/20,00:36:59,19,08,1, 11.9,1,1, 0.309, 10396.778, 324.975, 52702.758 23/01/20,00:37:00,00,08,1, 12.0,1,1, 0.312, 10396.775, 324.975, 52702.758 23/01/20,00:37:00,01,08,1, 12.0,1,1, 0.312, 10396.778, 324.976, 52702.779 23/01/20,00:37:00,02,08,1, 12.0,1,1, 0.312, 10396.755, 324.972, 52702.721 23/01/20,00:37:00,03,08,1, 12.0,1,1, 0.312, 10396.771, 324.974, 52702.762 23/01/20,00:37:00,04,08,1, 12.0,1,1, 0.312, 10396.761, 324.999, 52702.732 23/01/20,00:37:00,05,08,1, 12.0,1,1, 0.312, 10396.771, 324.986, 52702.764 23/01/20,00:37:00,06,08,1, 12.0,1,1, 0.312, 10396.763, 324.972, 52702.740 23/01/20,00:37:00,07,08,1, 12.0,1,1, 0.312, 10396.775, 324.958, 52702.721 23/01/20,00:37:00,08,08,1, 12.0,1,1, 0.312, 10396.772, 324.947, 52702.721 23/01/20,00:37:00,09,08,1, 12.0,1,1, 0.312, 10396.763, 324.981, 52702.751 23/01/20,00:37:00,10,08,1, 12.0,1,1, 0.312, 10396.784, 324.970, 52702.718 23/01/20,00:37:00,11,08,1, 12.0,1,1, 0.312, 10396.776, 324.971, 52702.723 23/01/20,00:37:00,12,08,1, 12.0,1,1, 0.312, 10396.766, 324.995, 52702.755 23/01/20,00:37:00,13,08,1, 12.0,1,1, 0.312, 10396.782, 324.976, 52702.736 23/01/20,00:37:00,14,08,1, 12.0,1,1, 0.312, 10396.772, 324.977, 52702.759 23/01/20,00:37:00,15,08,1, 12.0,1,1, 0.312, 10396.757, 324.993, 52702.722 23/01/20,00:37:00,16,08,1, 12.0,1,1, 0.312, 10396.764, 324.978, 52702.764 23/01/20,00:37:00,17,08,1, 12.0,1,1, 0.312, 10396.770, 324.983, 52702.664 23/01/20,00:37:00,18,08,1, 12.0,1,1, 0.312, 10396.781, 324.999, 52702.789 23/01/20,00:37:00,19,08,1, 12.0,1,1, 0.312, 10396.758, 325.003, 52702.802 23/01/20,00:37:01,00,09,1, 11.9,1,1, 0.309, 10396.750, 325.003, 52702.802 23/01/20,00:37:01,01,09,1, 11.9,1,1, 0.309, 10396.776, 324.976, 52702.748 23/01/20,00:37:01,02,09,1, 11.9,1,1, 0.309, 10396.788, 325.023, 52702.753 23/01/20,00:37:01,03,09,1, 11.9,1,1, 0.309, 10396.758, 324.982, 52702.768 23/01/20,00:37:01,04,09,1, 11.9,1,1, 0.309, 10396.772, 324.989, 52702.701 23/01/20,00:37:01,05,09,1, 11.9,1,1, 0.309, 10396.771, 325.015, 52702.752 23/01/20,00:37:01,06,09,1, 11.9,1,1, 0.309, 10396.770, 324.967, 52702.746 23/01/20,00:37:01,07,09,1, 11.9,1,1, 0.309, 10396.783, 324.970, 52702.726 23/01/20,00:37:01,08,09,1, 11.9,1,1, 0.309, 10396.778, 324.992, 52702.740 23/01/20,00:37:01,09,09,1, 11.9,1,1, 0.309, 10396.790, 324.989, 52702.758 23/01/20,00:37:01,10,09,1, 11.9,1,1, 0.309, 10396.766, 324.985, 52702.730 23/01/20,00:37:01,11,09,1, 11.9,1,1, 0.309, 10396.793, 325.011, 52702.754 23/01/20,00:37:01,12,09,1, 11.9,1,1, 0.309, 10396.776, 324.995, 52702.761 23/01/20,00:37:01,13,09,1, 11.9,1,1, 0.309, 10396.784, 324.977, 52702.717 23/01/20,00:37:01,14,09,1, 11.9,1,1, 0.309, 10396.777, 324.981, 52702.709 23/01/20,00:37:01,15,09,1, 11.9,1,1, 0.309, 10396.793, 324.990, 52702.746 23/01/20,00:37:01,16,09,1, 11.9,1,1, 0.309, 10396.751, 324.989, 52702.737 23/01/20,00:37:01,17,09,1, 11.9,1,1, 0.309, 10396.780, 325.010, 52702.746 23/01/20,00:37:01,18,09,1, 11.9,1,1, 0.309, 10396.789, 324.992, 52702.726 23/01/20,00:37:01,19,09,1, 11.9,1,1, 0.309, 10396.754, 324.990, 52702.714 23/01/20,00:37:02,00,07,1, 11.9,1,1, 0.308, 10396.750, 324.990, 52702.714 23/01/20,00:37:02,01,07,1, 11.9,1,1, 0.308, 10396.784, 324.979, 52702.751 23/01/20,00:37:02,02,07,1, 11.9,1,1, 0.308, 10396.779, 324.992, 52702.734 23/01/20,00:37:02,03,07,1, 11.9,1,1, 0.308, 10396.794, 324.995, 52702.751 23/01/20,00:37:02,04,07,1, 11.9,1,1, 0.308, 10396.791, 325.013, 52702.773 23/01/20,00:37:02,05,07,1, 11.9,1,1, 0.308, 10396.761, 325.008, 52702.725 23/01/20,00:37:02,06,07,1, 11.9,1,1, 0.308, 10396.745, 324.991, 52702.736 23/01/20,00:37:02,07,07,1, 11.9,1,1, 0.308, 10396.771, 325.006, 52702.745 23/01/20,00:37:02,08,07,1, 11.9,1,1, 0.308, 10396.769, 325.005, 52702.723 23/01/20,00:37:02,09,07,1, 11.9,1,1, 0.308, 10396.779, 324.995, 52702.727 23/01/20,00:37:02,10,07,1, 11.9,1,1, 0.308, 10396.746, 325.014, 52702.703 23/01/20,00:37:02,11,07,1, 11.9,1,1, 0.308, 10396.772, 325.008, 52702.697 23/01/20,00:37:02,12,07,1, 11.9,1,1, 0.308, 10396.762, 324.995, 52702.710 23/01/20,00:37:02,13,07,1, 11.9,1,1, 0.308, 10396.785, 324.981, 52702.701 23/01/20,00:37:02,14,07,1, 11.9,1,1, 0.308, 10396.776, 324.998, 52702.721 23/01/20,00:37:02,15,07,1, 11.9,1,1, 0.308, 10396.760, 324.993, 52702.697 23/01/20,00:37:02,16,07,1, 11.9,1,1, 0.308, 10396.750, 324.997, 52702.708 23/01/20,00:37:02,17,07,1, 11.9,1,1, 0.308, 10396.769, 325.007, 52702.702 23/01/20,00:37:02,18,07,1, 11.9,1,1, 0.308, 10396.782, 324.974, 52702.718 23/01/20,00:37:02,19,07,1, 11.9,1,1, 0.308, 10396.785, 324.985, 52702.738 23/01/20,00:37:03,00,08,1, 11.9,1,1, 0.309, 10396.783, 324.985, 52702.738 23/01/20,00:37:03,01,08,1, 11.9,1,1, 0.309, 10396.763, 324.981, 52702.700 23/01/20,00:37:03,02,08,1, 11.9,1,1, 0.309, 10396.813, 325.003, 52702.856 23/01/20,00:37:03,03,08,1, 11.9,1,1, 0.309, 10396.764, 324.988, 52702.596 23/01/20,00:37:03,04,08,1, 11.9,1,1, 0.309, 10396.755, 325.016, 52702.709 23/01/20,00:37:03,05,08,1, 11.9,1,1, 0.309, 10396.768, 324.967, 52702.433 23/01/20,00:37:03,06,08,1, 11.9,1,1, 0.309, 10396.751, 324.990, 52702.467 23/01/20,00:37:03,07,08,1, 11.9,1,1, 0.309, 10396.723, 324.994, 52702.709 23/01/20,00:37:03,08,08,1, 11.9,1,1, 0.309, 10396.732, 325.000, 52702.685 23/01/20,00:37:03,09,08,1, 11.9,1,1, 0.309, 10396.755, 325.004, 52702.726 23/01/20,00:37:03,10,08,1, 11.9,1,1, 0.309, 10396.769, 324.993, 52702.692 23/01/20,00:37:03,11,08,1, 11.9,1,1, 0.309, 10396.780, 325.007, 52702.698 23/01/20,00:37:03,12,08,1, 11.9,1,1, 0.309, 10396.764, 325.010, 52702.678 23/01/20,00:37:03,13,08,1, 11.9,1,1, 0.309, 10396.774, 324.987, 52702.681 23/01/20,00:37:03,14,08,1, 11.9,1,1, 0.309, 10396.787, 324.994, 52702.700 23/01/20,00:37:03,15,08,1, 11.9,1,1, 0.309, 10396.766, 324.991, 52702.688 23/01/20,00:37:03,16,08,1, 11.9,1,1, 0.309, 10396.774, 324.977, 52702.680 23/01/20,00:37:03,17,08,1, 11.9,1,1, 0.309, 10396.774, 324.992, 52702.688 23/01/20,00:37:03,18,08,1, 11.9,1,1, 0.309, 10396.765, 324.998, 52702.682 23/01/20,00:37:03,19,08,1, 11.9,1,1, 0.309, 10396.785, 324.981, 52702.718 23/01/20,00:37:04,00,08,1, 11.9,1,1, 0.308, 10396.783, 324.981, 52702.718 23/01/20,00:37:04,01,08,1, 11.9,1,1, 0.308, 10396.769, 324.992, 52702.729 23/01/20,00:37:04,02,08,1, 11.9,1,1, 0.308, 10396.760, 325.006, 52702.689 23/01/20,00:37:04,03,08,1, 11.9,1,1, 0.308, 10396.777, 324.990, 52702.707 23/01/20,00:37:04,04,08,1, 11.9,1,1, 0.308, 10396.756, 324.991, 52702.714 23/01/20,00:37:04,05,08,1, 11.9,1,1, 0.308, 10396.776, 324.997, 52702.658 23/01/20,00:37:04,06,08,1, 11.9,1,1, 0.308, 10396.751, 324.975, 52702.700 23/01/20,00:37:04,07,08,1, 11.9,1,1, 0.308, 10396.760, 324.993, 52702.710 23/01/20,00:37:04,08,08,1, 11.9,1,1, 0.308, 10396.747, 324.984, 52702.707 23/01/20,00:37:04,09,08,1, 11.9,1,1, 0.308, 10396.760, 324.974, 52702.698 23/01/20,00:37:04,10,08,1, 11.9,1,1, 0.308, 10396.769, 324.969, 52702.684 23/01/20,00:37:04,11,08,1, 11.9,1,1, 0.308, 10396.767, 324.979, 52702.698 23/01/20,00:37:04,12,08,1, 11.9,1,1, 0.308, 10396.754, 324.979, 52702.698 23/01/20,00:37:04,13,08,1, 11.9,1,1, 0.308, 10396.765, 324.963, 52702.693 23/01/20,00:37:04,14,08,1, 11.9,1,1, 0.308, 10396.764, 324.962, 52702.690 23/01/20,00:37:04,15,08,1, 11.9,1,1, 0.308, 10396.742, 324.963, 52702.708 23/01/20,00:37:04,16,08,1, 11.9,1,1, 0.308, 10396.752, 324.951, 52702.673 23/01/20,00:37:04,17,08,1, 11.9,1,1, 0.308, 10396.754, 324.979, 52702.719 23/01/20,00:37:04,18,08,1, 11.9,1,1, 0.308, 10396.763, 324.969, 52702.718 23/01/20,00:37:04,19,08,1, 11.9,1,1, 0.308, 10396.763, 324.976, 52702.674 23/01/20,00:37:05,00,09,1, 11.9,1,1, 0.309, 10396.758, 324.976, 52702.674 23/01/20,00:37:05,01,09,1, 11.9,1,1, 0.309, 10396.762, 324.958, 52702.660 23/01/20,00:37:05,02,09,1, 11.9,1,1, 0.309, 10396.766, 324.970, 52702.675 23/01/20,00:37:05,03,09,1, 11.9,1,1, 0.309, 10396.754, 324.988, 52702.659 23/01/20,00:37:05,04,09,1, 11.9,1,1, 0.309, 10396.778, 324.962, 52702.713 23/01/20,00:37:05,05,09,1, 11.9,1,1, 0.309, 10396.758, 324.953, 52702.692 23/01/20,00:37:05,06,09,1, 11.9,1,1, 0.309, 10396.752, 324.975, 52702.673 23/01/20,00:37:05,07,09,1, 11.9,1,1, 0.309, 10396.750, 324.975, 52702.687 23/01/20,00:37:05,08,09,1, 11.9,1,1, 0.309, 10396.745, 324.996, 52702.698 23/01/20,00:37:05,09,09,1, 11.9,1,1, 0.309, 10396.739, 324.982, 52702.694 23/01/20,00:37:05,10,09,1, 11.9,1,1, 0.309, 10396.740, 324.966, 52702.662 23/01/20,00:37:05,11,09,1, 11.9,1,1, 0.309, 10396.761, 324.983, 52702.662 23/01/20,00:37:05,12,09,1, 11.9,1,1, 0.309, 10396.752, 324.974, 52702.682 23/01/20,00:37:05,13,09,1, 11.9,1,1, 0.309, 10396.766, 324.976, 52702.687 23/01/20,00:37:05,14,09,1, 11.9,1,1, 0.309, 10396.769, 324.961, 52702.703 23/01/20,00:37:05,15,09,1, 11.9,1,1, 0.309, 10396.735, 324.973, 52702.767 23/01/20,00:37:05,16,09,1, 11.9,1,1, 0.309, 10396.756, 324.966, 52702.642 23/01/20,00:37:05,17,09,1, 11.9,1,1, 0.309, 10396.770, 324.974, 52702.684 23/01/20,00:37:05,18,09,1, 11.9,1,1, 0.309, 10396.762, 324.972, 52702.664 23/01/20,00:37:05,19,09,1, 11.9,1,1, 0.309, 10396.779, 324.979, 52702.673 23/01/20,00:37:06,00,07,1, 11.9,1,1, 0.310, 10396.775, 324.979, 52702.673 23/01/20,00:37:06,01,07,1, 11.9,1,1, 0.310, 10396.774, 324.963, 52702.704 23/01/20,00:37:06,02,07,1, 11.9,1,1, 0.310, 10396.763, 324.980, 52702.692 23/01/20,00:37:06,03,07,1, 11.9,1,1, 0.310, 10396.780, 324.951, 52702.689 23/01/20,00:37:06,04,07,1, 11.9,1,1, 0.310, 10396.778, 324.952, 52702.563 23/01/20,00:37:06,05,07,1, 11.9,1,1, 0.310, 10396.748, 324.977, 52702.720 23/01/20,00:37:06,06,07,1, 11.9,1,1, 0.310, 10396.764, 324.970, 52702.713 23/01/20,00:37:06,07,07,1, 11.9,1,1, 0.310, 10396.757, 324.980, 52702.681 23/01/20,00:37:06,08,07,1, 11.9,1,1, 0.310, 10396.755, 324.964, 52702.686 23/01/20,00:37:06,09,07,1, 11.9,1,1, 0.310, 10396.765, 325.000, 52702.647 23/01/20,00:37:06,10,07,1, 11.9,1,1, 0.310, 10396.773, 324.960, 52702.628 23/01/20,00:37:06,11,07,1, 11.9,1,1, 0.310, 10396.746, 324.949, 52702.639 23/01/20,00:37:06,12,07,1, 11.9,1,1, 0.310, 10396.760, 324.971, 52702.648 23/01/20,00:37:06,13,07,1, 11.9,1,1, 0.310, 10396.755, 324.972, 52702.652 23/01/20,00:37:06,14,07,1, 11.9,1,1, 0.310, 10396.741, 324.953, 52702.642 23/01/20,00:37:06,15,07,1, 11.9,1,1, 0.310, 10396.773, 324.956, 52702.618 23/01/20,00:37:06,16,07,1, 11.9,1,1, 0.310, 10396.756, 324.949, 52702.662 23/01/20,00:37:06,17,07,1, 11.9,1,1, 0.310, 10396.753, 324.955, 52702.628 23/01/20,00:37:06,18,07,1, 11.9,1,1, 0.310, 10396.759, 324.968, 52702.686 23/01/20,00:37:06,19,07,1, 11.9,1,1, 0.310, 10396.760, 324.944, 52702.640 23/01/20,00:37:07,00,07,1, 11.9,1,1, 0.310, 10396.758, 324.944, 52702.640 23/01/20,00:37:07,01,07,1, 11.9,1,1, 0.310, 10396.765, 324.948, 52702.612 23/01/20,00:37:07,02,07,1, 11.9,1,1, 0.310, 10396.742, 324.968, 52702.663 23/01/20,00:37:07,03,07,1, 11.9,1,1, 0.310, 10396.771, 324.948, 52702.635 23/01/20,00:37:07,04,07,1, 11.9,1,1, 0.310, 10396.774, 324.965, 52702.653 23/01/20,00:37:07,05,07,1, 11.9,1,1, 0.310, 10396.766, 324.948, 52702.632 23/01/20,00:37:07,06,07,1, 11.9,1,1, 0.310, 10396.748, 324.960, 52702.629 23/01/20,00:37:07,07,07,1, 11.9,1,1, 0.310, 10396.756, 324.957, 52702.658 23/01/20,00:37:07,08,07,1, 11.9,1,1, 0.310, 10396.775, 324.960, 52702.681 23/01/20,00:37:07,09,07,1, 11.9,1,1, 0.310, 10396.770, 324.955, 52702.665 23/01/20,00:37:07,10,07,1, 11.9,1,1, 0.310, 10396.753, 324.966, 52702.657 23/01/20,00:37:07,11,07,1, 11.9,1,1, 0.310, 10396.762, 324.947, 52702.662 23/01/20,00:37:07,12,07,1, 11.9,1,1, 0.310, 10396.772, 324.932, 52702.641 23/01/20,00:37:07,13,07,1, 11.9,1,1, 0.310, 10396.772, 324.924, 52702.663 23/01/20,00:37:07,14,07,1, 11.9,1,1, 0.310, 10396.782, 324.949, 52702.667 23/01/20,00:37:07,15,07,1, 11.9,1,1, 0.310, 10396.785, 324.939, 52702.644 23/01/20,00:37:07,16,07,1, 11.9,1,1, 0.310, 10396.779, 324.933, 52702.648 23/01/20,00:37:07,17,07,1, 11.9,1,1, 0.310, 10396.780, 324.930, 52702.640 23/01/20,00:37:07,18,07,1, 11.9,1,1, 0.310, 10396.765, 324.918, 52702.661 23/01/20,00:37:07,19,07,1, 11.9,1,1, 0.310, 10396.765, 324.938, 52702.662 23/01/20,00:37:08,00,09,1, 11.9,1,1, 0.309, 10396.758, 324.938, 52702.662 23/01/20,00:37:08,01,09,1, 11.9,1,1, 0.309, 10396.777, 324.934, 52702.650 23/01/20,00:37:08,02,09,1, 11.9,1,1, 0.309, 10396.759, 324.958, 52702.646 23/01/20,00:37:08,03,09,1, 11.9,1,1, 0.309, 10396.786, 324.926, 52702.629 23/01/20,00:37:08,04,09,1, 11.9,1,1, 0.309, 10396.764, 324.942, 52702.618 23/01/20,00:37:08,05,09,1, 11.9,1,1, 0.309, 10396.763, 324.916, 52702.602 23/01/20,00:37:08,06,09,1, 11.9,1,1, 0.309, 10396.777, 324.931, 52702.624 23/01/20,00:37:08,07,09,1, 11.9,1,1, 0.309, 10396.797, 324.918, 52702.597 23/01/20,00:37:08,08,09,1, 11.9,1,1, 0.309, 10396.788, 324.906, 52702.643 23/01/20,00:37:08,09,09,1, 11.9,1,1, 0.309, 10396.783, 324.938, 52702.621 23/01/20,00:37:08,10,09,1, 11.9,1,1, 0.309, 10396.786, 324.903, 52702.636 23/01/20,00:37:08,11,09,1, 11.9,1,1, 0.309, 10396.760, 324.935, 52702.644 23/01/20,00:37:08,12,09,1, 11.9,1,1, 0.309, 10396.805, 324.929, 52702.637 23/01/20,00:37:08,13,09,1, 11.9,1,1, 0.309, 10396.786, 324.919, 52702.661 23/01/20,00:37:08,14,09,1, 11.9,1,1, 0.309, 10396.778, 324.916, 52702.631 23/01/20,00:37:08,15,09,1, 11.9,1,1, 0.309, 10396.792, 324.914, 52702.654 23/01/20,00:37:08,16,09,1, 11.9,1,1, 0.309, 10396.801, 324.912, 52702.638 23/01/20,00:37:08,17,09,1, 11.9,1,1, 0.309, 10396.804, 324.926, 52702.644 23/01/20,00:37:08,18,09,1, 11.9,1,1, 0.309, 10396.817, 324.933, 52702.631 23/01/20,00:37:08,19,09,1, 11.9,1,1, 0.309, 10396.783, 324.913, 52702.642 23/01/20,00:37:09,00,08,1, 11.9,1,1, 0.312, 10396.775, 324.913, 52702.642 23/01/20,00:37:09,01,08,1, 11.9,1,1, 0.312, 10396.798, 324.907, 52702.610 23/01/20,00:37:09,02,08,1, 11.9,1,1, 0.312, 10396.820, 324.914, 52702.619 23/01/20,00:37:09,03,08,1, 11.9,1,1, 0.312, 10396.805, 324.919, 52702.626 23/01/20,00:37:09,04,08,1, 11.9,1,1, 0.312, 10396.798, 324.911, 52702.620 23/01/20,00:37:09,05,08,1, 11.9,1,1, 0.312, 10396.805, 324.920, 52702.601 23/01/20,00:37:09,06,08,1, 11.9,1,1, 0.312, 10396.797, 324.904, 52702.596 23/01/20,00:37:09,07,08,1, 11.9,1,1, 0.312, 10396.822, 324.888, 52702.623 23/01/20,00:37:09,08,08,1, 11.9,1,1, 0.312, 10396.808, 324.906, 52702.613 23/01/20,00:37:09,09,08,1, 11.9,1,1, 0.312, 10396.812, 324.907, 52702.598 23/01/20,00:37:09,10,08,1, 11.9,1,1, 0.312, 10396.825, 324.905, 52702.601 23/01/20,00:37:09,11,08,1, 11.9,1,1, 0.312, 10396.815, 324.894, 52702.634 23/01/20,00:37:09,12,08,1, 11.9,1,1, 0.312, 10396.838, 324.903, 52702.627 23/01/20,00:37:09,13,08,1, 11.9,1,1, 0.312, 10396.844, 324.890, 52702.619 23/01/20,00:37:09,14,08,1, 11.9,1,1, 0.312, 10396.841, 324.870, 52702.620 23/01/20,00:37:09,15,08,1, 11.9,1,1, 0.312, 10396.837, 324.898, 52702.633 23/01/20,00:37:09,16,08,1, 11.9,1,1, 0.312, 10396.837, 324.879, 52702.629 23/01/20,00:37:09,17,08,1, 11.9,1,1, 0.312, 10396.842, 324.873, 52702.643 23/01/20,00:37:09,18,08,1, 11.9,1,1, 0.312, 10396.835, 324.901, 52702.605 23/01/20,00:37:09,19,08,1, 11.9,1,1, 0.312, 10396.840, 324.890, 52702.641 23/01/20,00:37:10,00,08,1, 11.9,1,1, 0.313, 10396.833, 324.890, 52702.641 23/01/20,00:37:10,01,08,1, 11.9,1,1, 0.313, 10396.859, 324.897, 52702.642 23/01/20,00:37:10,02,08,1, 11.9,1,1, 0.313, 10396.861, 324.881, 52702.614 23/01/20,00:37:10,03,08,1, 11.9,1,1, 0.313, 10396.836, 324.896, 52702.845 23/01/20,00:37:10,04,08,1, 11.9,1,1, 0.313, 10396.837, 324.875, 52702.678 23/01/20,00:37:10,05,08,1, 11.9,1,1, 0.313, 10396.841, 324.883, 52702.634 23/01/20,00:37:10,06,08,1, 11.9,1,1, 0.313, 10396.855, 324.873, 52702.600 23/01/20,00:37:10,07,08,1, 11.9,1,1, 0.313, 10396.830, 324.875, 52702.611 23/01/20,00:37:10,08,08,1, 11.9,1,1, 0.313, 10396.849, 324.857, 52702.587 23/01/20,00:37:10,09,08,1, 11.9,1,1, 0.313, 10396.851, 324.861, 52702.599 23/01/20,00:37:10,10,08,1, 11.9,1,1, 0.313, 10396.872, 324.850, 52702.602 23/01/20,00:37:10,11,08,1, 11.9,1,1, 0.313, 10396.851, 324.849, 52702.624 23/01/20,00:37:10,12,08,1, 11.9,1,1, 0.313, 10396.874, 324.876, 52702.580 23/01/20,00:37:10,13,08,1, 11.9,1,1, 0.313, 10396.873, 324.872, 52702.580 23/01/20,00:37:10,14,08,1, 11.9,1,1, 0.313, 10396.850, 324.843, 52702.560 23/01/20,00:37:10,15,08,1, 11.9,1,1, 0.313, 10396.870, 324.861, 52702.576 23/01/20,00:37:10,16,08,1, 11.9,1,1, 0.313, 10396.880, 324.867, 52702.540 23/01/20,00:37:10,17,08,1, 11.9,1,1, 0.313, 10396.873, 324.865, 52702.564 23/01/20,00:37:10,18,08,1, 11.9,1,1, 0.313, 10396.882, 324.878, 52702.581 23/01/20,00:37:10,19,08,1, 11.9,1,1, 0.313, 10396.867, 324.873, 52702.594 23/01/20,00:37:11,00,08,1, 11.9,1,1, 0.312, 10396.858, 324.873, 52702.594 23/01/20,00:37:11,01,08,1, 11.9,1,1, 0.312, 10396.882, 324.863, 52702.552 23/01/20,00:37:11,02,08,1, 11.9,1,1, 0.312, 10396.879, 324.853, 52702.579 23/01/20,00:37:11,03,08,1, 11.9,1,1, 0.312, 10396.869, 324.847, 52702.567 23/01/20,00:37:11,04,08,1, 11.9,1,1, 0.312, 10396.884, 324.856, 52702.562 23/01/20,00:37:11,05,08,1, 11.9,1,1, 0.312, 10396.898, 324.850, 52702.573 23/01/20,00:37:11,06,08,1, 11.9,1,1, 0.312, 10396.874, 324.857, 52702.510 23/01/20,00:37:11,07,08,1, 11.9,1,1, 0.312, 10396.882, 324.840, 52702.581 23/01/20,00:37:11,08,08,1, 11.9,1,1, 0.312, 10396.891, 324.854, 52702.532 23/01/20,00:37:11,09,08,1, 11.9,1,1, 0.312, 10396.889, 324.844, 52702.548 23/01/20,00:37:11,10,08,1, 11.9,1,1, 0.312, 10396.904, 324.854, 52702.550 23/01/20,00:37:11,11,08,1, 11.9,1,1, 0.312, 10396.907, 324.871, 52702.567 23/01/20,00:37:11,12,08,1, 11.9,1,1, 0.312, 10396.877, 324.858, 52702.579 23/01/20,00:37:11,13,08,1, 11.9,1,1, 0.312, 10396.888, 324.836, 52702.548 23/01/20,00:37:11,14,08,1, 11.9,1,1, 0.312, 10396.898, 324.856, 52702.609 23/01/20,00:37:11,15,08,1, 11.9,1,1, 0.312, 10396.929, 324.852, 52702.588 23/01/20,00:37:11,16,08,1, 11.9,1,1, 0.312, 10396.912, 324.820, 52702.587 23/01/20,00:37:11,17,08,1, 11.9,1,1, 0.312, 10396.895, 324.852, 52702.583 23/01/20,00:37:11,18,08,1, 11.9,1,1, 0.312, 10396.904, 324.856, 52702.575 23/01/20,00:37:11,19,08,1, 11.9,1,1, 0.312, 10396.900, 324.807, 52702.593 23/01/20,00:37:12,00,09,1, 11.9,1,1, 0.312, 10396.892, 324.807, 52702.593 23/01/20,00:37:12,01,09,1, 11.9,1,1, 0.312, 10396.915, 324.816, 52702.576 23/01/20,00:37:12,02,09,1, 11.9,1,1, 0.312, 10396.922, 324.832, 52702.546 23/01/20,00:37:12,03,09,1, 11.9,1,1, 0.312, 10396.908, 324.821, 52702.580 23/01/20,00:37:12,04,09,1, 11.9,1,1, 0.312, 10396.928, 324.851, 52702.551 23/01/20,00:37:12,05,09,1, 11.9,1,1, 0.312, 10396.908, 324.833, 52702.567 23/01/20,00:37:12,06,09,1, 11.9,1,1, 0.312, 10396.914, 324.852, 52702.530 23/01/20,00:37:12,07,09,1, 11.9,1,1, 0.312, 10396.943, 324.811, 52702.465 23/01/20,00:37:12,08,09,1, 11.9,1,1, 0.312, 10396.910, 324.833, 52702.612 23/01/20,00:37:12,09,09,1, 11.9,1,1, 0.312, 10396.910, 324.838, 52702.546 23/01/20,00:37:12,10,09,1, 11.9,1,1, 0.312, 10396.929, 324.833, 52702.551 23/01/20,00:37:12,11,09,1, 11.9,1,1, 0.312, 10396.923, 324.830, 52702.559 23/01/20,00:37:12,12,09,1, 11.9,1,1, 0.312, 10396.916, 324.843, 52702.544 23/01/20,00:37:12,13,09,1, 11.9,1,1, 0.312, 10396.918, 324.831, 52702.522 23/01/20,00:37:12,14,09,1, 11.9,1,1, 0.312, 10396.923, 324.856, 52702.553 23/01/20,00:37:12,15,09,1, 11.9,1,1, 0.312, 10396.928, 324.821, 52702.523 23/01/20,00:37:12,16,09,1, 11.9,1,1, 0.312, 10396.949, 324.831, 52702.537 23/01/20,00:37:12,17,09,1, 11.9,1,1, 0.312, 10396.922, 324.836, 52702.553 23/01/20,00:37:12,18,09,1, 11.9,1,1, 0.312, 10396.935, 324.834, 52702.554 23/01/20,00:37:12,19,09,1, 11.9,1,1, 0.312, 10396.949, 324.842, 52702.573 23/01/20,00:37:13,00,09,1, 11.9,1,1, 0.312, 10396.942, 324.842, 52702.573 23/01/20,00:37:13,01,09,1, 11.9,1,1, 0.312, 10396.925, 324.823, 52702.542 23/01/20,00:37:13,02,09,1, 11.9,1,1, 0.312, 10396.924, 324.809, 52702.535 23/01/20,00:37:13,03,09,1, 11.9,1,1, 0.312, 10396.927, 324.806, 52702.559 23/01/20,00:37:13,04,09,1, 11.9,1,1, 0.312, 10396.951, 324.826, 52702.544 23/01/20,00:37:13,05,09,1, 11.9,1,1, 0.312, 10396.954, 324.817, 52702.549 23/01/20,00:37:13,06,09,1, 11.9,1,1, 0.312, 10396.935, 324.831, 52702.528 23/01/20,00:37:13,07,09,1, 11.9,1,1, 0.312, 10396.930, 324.801, 52702.511 23/01/20,00:37:13,08,09,1, 11.9,1,1, 0.312, 10396.961, 324.837, 52702.523 23/01/20,00:37:13,09,09,1, 11.9,1,1, 0.312, 10396.950, 324.827, 52702.526 23/01/20,00:37:13,10,09,1, 11.9,1,1, 0.312, 10396.938, 324.841, 52702.508 23/01/20,00:37:13,11,09,1, 11.9,1,1, 0.312, 10396.920, 324.833, 52702.573 23/01/20,00:37:13,12,09,1, 11.9,1,1, 0.312, 10396.943, 324.827, 52702.550 23/01/20,00:37:13,13,09,1, 11.9,1,1, 0.312, 10396.942, 324.823, 52702.524 23/01/20,00:37:13,14,09,1, 11.9,1,1, 0.312, 10396.937, 324.819, 52702.501 23/01/20,00:37:13,15,09,1, 11.9,1,1, 0.312, 10396.952, 324.817, 52702.528 23/01/20,00:37:13,16,09,1, 11.9,1,1, 0.312, 10396.951, 324.819, 52702.524 23/01/20,00:37:13,17,09,1, 11.9,1,1, 0.312, 10396.978, 324.832, 52702.551 23/01/20,00:37:13,18,09,1, 11.9,1,1, 0.312, 10396.996, 324.854, 52702.645 23/01/20,00:37:13,19,09,1, 11.9,1,1, 0.312, 10396.934, 324.837, 52702.490 23/01/20,00:37:14,00,08,1, 11.9,1,1, 0.309, 10396.934, 324.837, 52702.490 23/01/20,00:37:14,01,08,1, 11.9,1,1, 0.309, 10396.955, 324.849, 52702.567 23/01/20,00:37:14,02,08,1, 11.9,1,1, 0.309, 10396.977, 324.855, 52702.502 23/01/20,00:37:14,03,08,1, 11.9,1,1, 0.309, 10396.946, 324.823, 52702.530 23/01/20,00:37:14,04,08,1, 11.9,1,1, 0.309, 10396.940, 324.799, 52702.529 23/01/20,00:37:14,05,08,1, 11.9,1,1, 0.309, 10396.999, 324.804, 52702.504 23/01/20,00:37:14,06,08,1, 11.9,1,1, 0.309, 10396.989, 324.816, 52702.495 23/01/20,00:37:14,07,08,1, 11.9,1,1, 0.309, 10396.976, 324.798, 52702.522 23/01/20,00:37:14,08,08,1, 11.9,1,1, 0.309, 10396.963, 324.814, 52702.522 23/01/20,00:37:14,09,08,1, 11.9,1,1, 0.309, 10396.978, 324.820, 52702.550 23/01/20,00:37:14,10,08,1, 11.9,1,1, 0.309, 10396.995, 324.810, 52702.531 23/01/20,00:37:14,11,08,1, 11.9,1,1, 0.309, 10396.951, 324.820, 52702.511 23/01/20,00:37:14,12,08,1, 11.9,1,1, 0.309, 10396.979, 324.802, 52702.515 23/01/20,00:37:14,13,08,1, 11.9,1,1, 0.309, 10396.983, 324.820, 52702.538 23/01/20,00:37:14,14,08,1, 11.9,1,1, 0.309, 10396.997, 324.811, 52702.495 23/01/20,00:37:14,15,08,1, 11.9,1,1, 0.309, 10396.985, 324.795, 52702.521 23/01/20,00:37:14,16,08,1, 11.9,1,1, 0.309, 10396.998, 324.810, 52702.507 23/01/20,00:37:14,17,08,1, 11.9,1,1, 0.309, 10396.985, 324.788, 52702.480 23/01/20,00:37:14,18,08,1, 11.9,1,1, 0.309, 10397.009, 324.803, 52702.518 23/01/20,00:37:14,19,08,1, 11.9,1,1, 0.309, 10397.009, 324.808, 52702.492 23/01/20,00:37:15,00,08,1, 11.8,1,1, 0.307, 10397.009, 324.808, 52702.492 23/01/20,00:37:15,01,08,1, 11.8,1,1, 0.307, 10397.015, 324.799, 52702.445 23/01/20,00:37:15,02,08,1, 11.8,1,1, 0.307, 10397.010, 324.808, 52702.518 23/01/20,00:37:15,03,08,1, 11.8,1,1, 0.307, 10396.995, 324.780, 52702.519 23/01/20,00:37:15,04,08,1, 11.8,1,1, 0.307, 10396.996, 324.814, 52702.505 23/01/20,00:37:15,05,08,1, 11.8,1,1, 0.307, 10397.018, 324.803, 52702.530 23/01/20,00:37:15,06,08,1, 11.8,1,1, 0.307, 10397.010, 324.821, 52702.519 23/01/20,00:37:15,07,08,1, 11.8,1,1, 0.307, 10397.013, 324.805, 52702.511 23/01/20,00:37:15,08,08,1, 11.8,1,1, 0.307, 10397.014, 324.834, 52702.538 23/01/20,00:37:15,09,08,1, 11.8,1,1, 0.307, 10397.037, 324.805, 52702.530 23/01/20,00:37:15,10,08,1, 11.8,1,1, 0.307, 10397.036, 324.813, 52702.522 23/01/20,00:37:15,11,08,1, 11.8,1,1, 0.307, 10397.015, 324.789, 52702.456 23/01/20,00:37:15,12,08,1, 11.8,1,1, 0.307, 10397.019, 324.770, 52702.509 23/01/20,00:37:15,13,08,1, 11.8,1,1, 0.307, 10397.037, 324.808, 52702.523 23/01/20,00:37:15,14,08,1, 11.8,1,1, 0.307, 10397.034, 324.799, 52702.493 23/01/20,00:37:15,15,08,1, 11.8,1,1, 0.307, 10397.021, 324.781, 52702.504 23/01/20,00:37:15,16,08,1, 11.8,1,1, 0.307, 10397.042, 324.795, 52702.516 23/01/20,00:37:15,17,08,1, 11.8,1,1, 0.307, 10397.043, 324.800, 52702.497 23/01/20,00:37:15,18,08,1, 11.8,1,1, 0.307, 10397.040, 324.774, 52702.504 23/01/20,00:37:15,19,08,1, 11.8,1,1, 0.307, 10397.032, 324.773, 52702.503 23/01/20,00:37:16,00,09,1, 11.9,1,1, 0.311, 10397.025, 324.773, 52702.503 23/01/20,00:37:16,01,09,1, 11.9,1,1, 0.311, 10397.046, 324.770, 52702.479 23/01/20,00:37:16,02,09,1, 11.9,1,1, 0.311, 10397.042, 324.777, 52702.489 23/01/20,00:37:16,03,09,1, 11.9,1,1, 0.311, 10397.020, 324.769, 52702.493 23/01/20,00:37:16,04,09,1, 11.9,1,1, 0.311, 10397.043, 324.779, 52702.497 23/01/20,00:37:16,05,09,1, 11.9,1,1, 0.311, 10397.073, 324.781, 52702.487 23/01/20,00:37:16,06,09,1, 11.9,1,1, 0.311, 10397.068, 324.772, 52702.463 23/01/20,00:37:16,07,09,1, 11.9,1,1, 0.311, 10397.042, 324.779, 52702.491 23/01/20,00:37:16,08,09,1, 11.9,1,1, 0.311, 10397.042, 324.768, 52702.452 23/01/20,00:37:16,09,09,1, 11.9,1,1, 0.311, 10397.041, 324.767, 52702.479 23/01/20,00:37:16,10,09,1, 11.9,1,1, 0.311, 10397.071, 324.784, 52702.459 23/01/20,00:37:16,11,09,1, 11.9,1,1, 0.311, 10397.049, 324.775, 52702.469 23/01/20,00:37:16,12,09,1, 11.9,1,1, 0.311, 10397.056, 324.788, 52702.495 23/01/20,00:37:16,13,09,1, 11.9,1,1, 0.311, 10397.072, 324.777, 52702.492 23/01/20,00:37:16,14,09,1, 11.9,1,1, 0.311, 10397.059, 324.779, 52702.489 23/01/20,00:37:16,15,09,1, 11.9,1,1, 0.311, 10397.066, 324.759, 52702.497 23/01/20,00:37:16,16,09,1, 11.9,1,1, 0.311, 10397.054, 324.764, 52702.485 23/01/20,00:37:16,17,09,1, 11.9,1,1, 0.311, 10397.063, 324.751, 52702.465 23/01/20,00:37:16,18,09,1, 11.9,1,1, 0.311, 10397.089, 324.721, 52702.478 23/01/20,00:37:16,19,09,1, 11.9,1,1, 0.311, 10397.063, 324.770, 52702.483 23/01/20,00:37:17,00,09,1, 11.8,1,1, 0.308, 10397.059, 324.770, 52702.483 23/01/20,00:37:17,01,09,1, 11.8,1,1, 0.308, 10397.049, 324.748, 52702.468 23/01/20,00:37:17,02,09,1, 11.8,1,1, 0.308, 10397.055, 324.764, 52702.509 23/01/20,00:37:17,03,09,1, 11.8,1,1, 0.308, 10397.056, 324.750, 52702.507 23/01/20,00:37:17,04,09,1, 11.8,1,1, 0.308, 10397.074, 324.761, 52702.499 23/01/20,00:37:17,05,09,1, 11.8,1,1, 0.308, 10397.068, 324.745, 52702.473 23/01/20,00:37:17,06,09,1, 11.8,1,1, 0.308, 10397.075, 324.756, 52702.504 23/01/20,00:37:17,07,09,1, 11.8,1,1, 0.308, 10397.082, 324.739, 52702.480 23/01/20,00:37:17,08,09,1, 11.8,1,1, 0.308, 10397.092, 324.763, 52702.502 23/01/20,00:37:17,09,09,1, 11.8,1,1, 0.308, 10397.050, 324.748, 52702.452 23/01/20,00:37:17,10,09,1, 11.8,1,1, 0.308, 10397.104, 324.741, 52702.440 23/01/20,00:37:17,11,09,1, 11.8,1,1, 0.308, 10397.075, 324.753, 52702.487 23/01/20,00:37:17,12,09,1, 11.8,1,1, 0.308, 10397.070, 324.740, 52702.481 23/01/20,00:37:17,13,09,1, 11.8,1,1, 0.308, 10397.085, 324.747, 52702.461 23/01/20,00:37:17,14,09,1, 11.8,1,1, 0.308, 10397.082, 324.745, 52702.519 23/01/20,00:37:17,15,09,1, 11.8,1,1, 0.308, 10397.074, 324.732, 52702.495 23/01/20,00:37:17,16,09,1, 11.8,1,1, 0.308, 10397.084, 324.743, 52702.476 23/01/20,00:37:17,17,09,1, 11.8,1,1, 0.308, 10397.096, 324.736, 52702.461 23/01/20,00:37:17,18,09,1, 11.8,1,1, 0.308, 10397.055, 324.731, 52702.522 23/01/20,00:37:17,19,09,1, 11.8,1,1, 0.308, 10397.066, 324.729, 52702.517 23/01/20,00:37:18,00,08,1, 11.9,1,1, 0.309, 10397.059, 324.729, 52702.517 23/01/20,00:37:18,01,08,1, 11.9,1,1, 0.309, 10397.088, 324.758, 52702.513 23/01/20,00:37:18,02,08,1, 11.9,1,1, 0.309, 10397.100, 324.737, 52702.512 23/01/20,00:37:18,03,08,1, 11.9,1,1, 0.309, 10397.098, 324.749, 52702.510 23/01/20,00:37:18,04,08,1, 11.9,1,1, 0.309, 10397.081, 324.736, 52702.500 23/01/20,00:37:18,05,08,1, 11.9,1,1, 0.309, 10397.091, 324.732, 52702.485 23/01/20,00:37:18,06,08,1, 11.9,1,1, 0.309, 10397.103, 324.738, 52702.530 23/01/20,00:37:18,07,08,1, 11.9,1,1, 0.309, 10397.098, 324.716, 52702.496 23/01/20,00:37:18,08,08,1, 11.9,1,1, 0.309, 10397.085, 324.729, 52702.475 23/01/20,00:37:18,09,08,1, 11.9,1,1, 0.309, 10397.071, 324.725, 52702.501 23/01/20,00:37:18,10,08,1, 11.9,1,1, 0.309, 10397.095, 324.732, 52702.544 23/01/20,00:37:18,11,08,1, 11.9,1,1, 0.309, 10397.076, 324.735, 52702.508 23/01/20,00:37:18,12,08,1, 11.9,1,1, 0.309, 10397.081, 324.743, 52702.524 23/01/20,00:37:18,13,08,1, 11.9,1,1, 0.309, 10397.082, 324.704, 52702.498 23/01/20,00:37:18,14,08,1, 11.9,1,1, 0.309, 10397.101, 324.728, 52702.320 23/01/20,00:37:18,15,08,1, 11.9,1,1, 0.309, 10397.095, 324.716, 52702.408 23/01/20,00:37:18,16,08,1, 11.9,1,1, 0.309, 10397.090, 324.729, 52702.463 23/01/20,00:37:18,17,08,1, 11.9,1,1, 0.309, 10397.075, 324.728, 52702.718 23/01/20,00:37:18,18,08,1, 11.9,1,1, 0.309, 10397.132, 324.704, 52702.445 23/01/20,00:37:18,19,08,1, 11.9,1,1, 0.309, 10397.105, 324.732, 52702.462 23/01/20,00:37:19,00,08,1, 11.9,1,1, 0.309, 10397.100, 324.732, 52702.462 23/01/20,00:37:19,01,08,1, 11.9,1,1, 0.309, 10397.111, 324.711, 52702.455 23/01/20,00:37:19,02,08,1, 11.9,1,1, 0.309, 10397.096, 324.736, 52702.490 23/01/20,00:37:19,03,08,1, 11.9,1,1, 0.309, 10397.086, 324.723, 52702.492 23/01/20,00:37:19,04,08,1, 11.9,1,1, 0.309, 10397.098, 324.720, 52702.494 23/01/20,00:37:19,05,08,1, 11.9,1,1, 0.309, 10397.103, 324.704, 52702.491 23/01/20,00:37:19,06,08,1, 11.9,1,1, 0.309, 10397.089, 324.718, 52702.451 23/01/20,00:37:19,07,08,1, 11.9,1,1, 0.309, 10397.094, 324.734, 52702.481 23/01/20,00:37:19,08,08,1, 11.9,1,1, 0.309, 10397.096, 324.722, 52702.476 23/01/20,00:37:19,09,08,1, 11.9,1,1, 0.309, 10397.090, 324.714, 52702.507 23/01/20,00:37:19,10,08,1, 11.9,1,1, 0.309, 10397.087, 324.729, 52702.493 23/01/20,00:37:19,11,08,1, 11.9,1,1, 0.309, 10397.096, 324.691, 52702.481 23/01/20,00:37:19,12,08,1, 11.9,1,1, 0.309, 10397.106, 324.701, 52702.481 23/01/20,00:37:19,13,08,1, 11.9,1,1, 0.309, 10397.115, 324.697, 52702.480 23/01/20,00:37:19,14,08,1, 11.9,1,1, 0.309, 10397.104, 324.698, 52702.516 23/01/20,00:37:19,15,08,1, 11.9,1,1, 0.309, 10397.091, 324.696, 52702.444 23/01/20,00:37:19,16,08,1, 11.9,1,1, 0.309, 10397.098, 324.697, 52702.476 23/01/20,00:37:19,17,08,1, 11.9,1,1, 0.309, 10397.103, 324.684, 52702.489 23/01/20,00:37:19,18,08,1, 11.9,1,1, 0.309, 10397.107, 324.689, 52702.472 23/01/20,00:37:19,19,08,1, 11.9,1,1, 0.309, 10397.080, 324.680, 52702.449 23/01/20,00:37:20,00,08,1, 11.9,1,1, 0.308, 10397.075, 324.680, 52702.449 23/01/20,00:37:20,01,08,1, 11.9,1,1, 0.308, 10397.126, 324.708, 52702.453 23/01/20,00:37:20,02,08,1, 11.9,1,1, 0.308, 10397.091, 324.708, 52702.472 23/01/20,00:37:20,03,08,1, 11.9,1,1, 0.308, 10397.104, 324.693, 52702.434 23/01/20,00:37:20,04,08,1, 11.9,1,1, 0.308, 10397.094, 324.702, 52702.495 23/01/20,00:37:20,05,08,1, 11.9,1,1, 0.308, 10397.123, 324.681, 52702.431 23/01/20,00:37:20,06,08,1, 11.9,1,1, 0.308, 10397.086, 324.694, 52702.636 23/01/20,00:37:20,07,08,1, 11.9,1,1, 0.308, 10397.093, 324.682, 52702.485 23/01/20,00:37:20,08,08,1, 11.9,1,1, 0.308, 10397.111, 324.694, 52702.512 23/01/20,00:37:20,09,08,1, 11.9,1,1, 0.308, 10397.121, 324.690, 52702.443 23/01/20,00:37:20,10,08,1, 11.9,1,1, 0.308, 10397.109, 324.679, 52702.428 23/01/20,00:37:20,11,08,1, 11.9,1,1, 0.308, 10397.112, 324.685, 52702.423 23/01/20,00:37:20,12,08,1, 11.9,1,1, 0.308, 10397.107, 324.672, 52702.426 23/01/20,00:37:20,13,08,1, 11.9,1,1, 0.308, 10397.113, 324.649, 52702.440 23/01/20,00:37:20,14,08,1, 11.9,1,1, 0.308, 10397.118, 324.676, 52702.433 23/01/20,00:37:20,15,08,1, 11.9,1,1, 0.308, 10397.125, 324.681, 52702.425 23/01/20,00:37:20,16,08,1, 11.9,1,1, 0.308, 10397.106, 324.676, 52702.443 23/01/20,00:37:20,17,08,1, 11.9,1,1, 0.308, 10397.139, 324.654, 52702.445 23/01/20,00:37:20,18,08,1, 11.9,1,1, 0.308, 10397.111, 324.656, 52702.443 23/01/20,00:37:20,19,08,1, 11.9,1,1, 0.308, 10397.119, 324.669, 52702.417 23/01/20,00:37:21,00,07,1, 11.9,1,1, 0.307, 10397.117, 324.669, 52702.417 23/01/20,00:37:21,01,07,1, 11.9,1,1, 0.307, 10397.129, 324.664, 52702.406 23/01/20,00:37:21,02,07,1, 11.9,1,1, 0.307, 10397.138, 324.665, 52702.430 23/01/20,00:37:21,03,07,1, 11.9,1,1, 0.307, 10397.108, 324.654, 52702.460 23/01/20,00:37:21,04,07,1, 11.9,1,1, 0.307, 10397.119, 324.668, 52702.443 23/01/20,00:37:21,05,07,1, 11.9,1,1, 0.307, 10397.119, 324.667, 52702.461 23/01/20,00:37:21,06,07,1, 11.9,1,1, 0.307, 10397.141, 324.657, 52702.452 23/01/20,00:37:21,07,07,1, 11.9,1,1, 0.307, 10397.122, 324.676, 52702.447 23/01/20,00:37:21,08,07,1, 11.9,1,1, 0.307, 10397.109, 324.676, 52702.434 23/01/20,00:37:21,09,07,1, 11.9,1,1, 0.307, 10397.132, 324.655, 52702.405 23/01/20,00:37:21,10,07,1, 11.9,1,1, 0.307, 10397.124, 324.656, 52702.469 23/01/20,00:37:21,11,07,1, 11.9,1,1, 0.307, 10397.143, 324.658, 52702.469 23/01/20,00:37:21,12,07,1, 11.9,1,1, 0.307, 10397.152, 324.660, 52702.442 23/01/20,00:37:21,13,07,1, 11.9,1,1, 0.307, 10397.144, 324.642, 52702.416 23/01/20,00:37:21,14,07,1, 11.9,1,1, 0.307, 10397.130, 324.664, 52702.454 23/01/20,00:37:21,15,07,1, 11.9,1,1, 0.307, 10397.130, 324.666, 52702.454 23/01/20,00:37:21,16,07,1, 11.9,1,1, 0.307, 10397.138, 324.648, 52702.455 23/01/20,00:37:21,17,07,1, 11.9,1,1, 0.307, 10397.136, 324.635, 52702.444 23/01/20,00:37:21,18,07,1, 11.9,1,1, 0.307, 10397.134, 324.659, 52702.478 23/01/20,00:37:21,19,07,1, 11.9,1,1, 0.307, 10397.128, 324.654, 52702.453 23/01/20,00:37:22,00,08,1, 11.9,1,1, 0.309, 10397.125, 324.654, 52702.453 23/01/20,00:37:22,01,08,1, 11.9,1,1, 0.309, 10397.152, 324.654, 52702.449 23/01/20,00:37:22,02,08,1, 11.9,1,1, 0.309, 10397.138, 324.631, 52702.396 23/01/20,00:37:22,03,08,1, 11.9,1,1, 0.309, 10397.144, 324.647, 52702.476 23/01/20,00:37:22,04,08,1, 11.9,1,1, 0.309, 10397.126, 324.654, 52702.459 23/01/20,00:37:22,05,08,1, 11.9,1,1, 0.309, 10397.124, 324.656, 52702.430 23/01/20,00:37:22,06,08,1, 11.9,1,1, 0.309, 10397.118, 324.640, 52702.389 23/01/20,00:37:22,07,08,1, 11.9,1,1, 0.309, 10397.157, 324.646, 52702.405 23/01/20,00:37:22,08,08,1, 11.9,1,1, 0.309, 10397.154, 324.653, 52702.418 23/01/20,00:37:22,09,08,1, 11.9,1,1, 0.309, 10397.138, 324.662, 52702.422 23/01/20,00:37:22,10,08,1, 11.9,1,1, 0.309, 10397.150, 324.635, 52702.414 23/01/20,00:37:22,11,08,1, 11.9,1,1, 0.309, 10397.132, 324.630, 52702.420 23/01/20,00:37:22,12,08,1, 11.9,1,1, 0.309, 10397.157, 324.632, 52702.465 23/01/20,00:37:22,13,08,1, 11.9,1,1, 0.309, 10397.145, 324.665, 52702.434 23/01/20,00:37:22,14,08,1, 11.9,1,1, 0.309, 10397.148, 324.631, 52702.442 23/01/20,00:37:22,15,08,1, 11.9,1,1, 0.309, 10397.139, 324.637, 52702.424 23/01/20,00:37:22,16,08,1, 11.9,1,1, 0.309, 10397.150, 324.658, 52702.422 23/01/20,00:37:22,17,08,1, 11.9,1,1, 0.309, 10397.125, 324.609, 52702.429 23/01/20,00:37:22,18,08,1, 11.9,1,1, 0.309, 10397.129, 324.639, 52702.430 23/01/20,00:37:22,19,08,1, 11.9,1,1, 0.309, 10397.158, 324.666, 52702.418 23/01/20,00:37:23,00,08,1, 11.9,1,1, 0.311, 10397.151, 324.666, 52702.418 23/01/20,00:37:23,01,08,1, 11.9,1,1, 0.311, 10397.148, 324.631, 52702.385 23/01/20,00:37:23,02,08,1, 11.9,1,1, 0.311, 10397.153, 324.634, 52702.444 23/01/20,00:37:23,03,08,1, 11.9,1,1, 0.311, 10397.157, 324.638, 52702.451 23/01/20,00:37:23,04,08,1, 11.9,1,1, 0.311, 10397.167, 324.638, 52702.451 23/01/20,00:37:23,05,08,1, 11.9,1,1, 0.311, 10397.160, 324.634, 52702.445 23/01/20,00:37:23,06,08,1, 11.9,1,1, 0.311, 10397.152, 324.632, 52702.415 23/01/20,00:37:23,07,08,1, 11.9,1,1, 0.311, 10397.158, 324.612, 52702.411 23/01/20,00:37:23,08,08,1, 11.9,1,1, 0.311, 10397.182, 324.642, 52702.405 23/01/20,00:37:23,09,08,1, 11.9,1,1, 0.311, 10397.170, 324.653, 52702.439 23/01/20,00:37:23,10,08,1, 11.9,1,1, 0.311, 10397.163, 324.625, 52702.386 23/01/20,00:37:23,11,08,1, 11.9,1,1, 0.311, 10397.181, 324.642, 52702.393 23/01/20,00:37:23,12,08,1, 11.9,1,1, 0.311, 10397.171, 324.610, 52702.431 23/01/20,00:37:23,13,08,1, 11.9,1,1, 0.311, 10397.175, 324.628, 52702.418 23/01/20,00:37:23,14,08,1, 11.9,1,1, 0.311, 10397.185, 324.627, 52702.390 23/01/20,00:37:23,15,08,1, 11.9,1,1, 0.311, 10397.177, 324.628, 52702.422 23/01/20,00:37:23,16,08,1, 11.9,1,1, 0.311, 10397.194, 324.628, 52702.393 23/01/20,00:37:23,17,08,1, 11.9,1,1, 0.311, 10397.180, 324.633, 52702.426 23/01/20,00:37:23,18,08,1, 11.9,1,1, 0.311, 10397.189, 324.636, 52702.399 23/01/20,00:37:23,19,08,1, 11.9,1,1, 0.311, 10397.209, 324.636, 52702.420 23/01/20,00:37:24,00,06,1, 11.8,1,1, 0.309, 10397.209, 324.636, 52702.420 23/01/20,00:37:24,01,06,1, 11.8,1,1, 0.309, 10397.186, 324.632, 52702.450 23/01/20,00:37:24,02,06,1, 11.8,1,1, 0.309, 10397.184, 324.598, 52702.407 23/01/20,00:37:24,03,06,1, 11.8,1,1, 0.309, 10397.192, 324.623, 52702.375 23/01/20,00:37:24,04,06,1, 11.8,1,1, 0.309, 10397.196, 324.613, 52702.423 23/01/20,00:37:24,05,06,1, 11.8,1,1, 0.309, 10397.198, 324.632, 52702.429 23/01/20,00:37:24,06,06,1, 11.8,1,1, 0.309, 10397.176, 324.625, 52702.419 23/01/20,00:37:24,07,06,1, 11.8,1,1, 0.309, 10397.178, 324.639, 52702.377 23/01/20,00:37:24,08,06,1, 11.8,1,1, 0.309, 10397.211, 324.613, 52702.416 23/01/20,00:37:24,09,06,1, 11.8,1,1, 0.309, 10397.211, 324.616, 52702.396 23/01/20,00:37:24,10,06,1, 11.8,1,1, 0.309, 10397.204, 324.625, 52702.408 23/01/20,00:37:24,11,06,1, 11.8,1,1, 0.309, 10397.195, 324.626, 52702.398 23/01/20,00:37:24,12,06,1, 11.8,1,1, 0.309, 10397.217, 324.621, 52702.407 23/01/20,00:37:24,13,06,1, 11.8,1,1, 0.309, 10397.205, 324.613, 52702.396 23/01/20,00:37:24,14,06,1, 11.8,1,1, 0.309, 10397.222, 324.642, 52702.389 23/01/20,00:37:24,15,06,1, 11.8,1,1, 0.309, 10397.240, 324.622, 52702.405 23/01/20,00:37:24,16,06,1, 11.8,1,1, 0.309, 10397.210, 324.603, 52702.372 23/01/20,00:37:24,17,06,1, 11.8,1,1, 0.309, 10397.233, 324.616, 52702.316 23/01/20,00:37:24,18,06,1, 11.8,1,1, 0.309, 10397.220, 324.632, 52702.382 23/01/20,00:37:24,19,06,1, 11.8,1,1, 0.309, 10397.227, 324.621, 52702.405 23/01/20,00:37:25,00,06,1, 11.9,1,1, 0.308, 10397.226, 324.621, 52702.405 23/01/20,00:37:25,01,06,1, 11.9,1,1, 0.308, 10397.234, 324.605, 52702.316 23/01/20,00:37:25,02,06,1, 11.9,1,1, 0.308, 10397.213, 324.602, 52702.370 23/01/20,00:37:25,03,06,1, 11.9,1,1, 0.308, 10397.228, 324.605, 52702.399 23/01/20,00:37:25,04,06,1, 11.9,1,1, 0.308, 10397.229, 324.585, 52702.377 23/01/20,00:37:25,05,06,1, 11.9,1,1, 0.308, 10397.226, 324.608, 52702.376 23/01/20,00:37:25,06,06,1, 11.9,1,1, 0.308, 10397.211, 324.601, 52702.387 23/01/20,00:37:25,07,06,1, 11.9,1,1, 0.308, 10397.236, 324.598, 52702.394 23/01/20,00:37:25,08,06,1, 11.9,1,1, 0.308, 10397.252, 324.588, 52702.394 23/01/20,00:37:25,09,06,1, 11.9,1,1, 0.308, 10397.241, 324.613, 52702.392 23/01/20,00:37:25,10,06,1, 11.9,1,1, 0.308, 10397.235, 324.574, 52702.362 23/01/20,00:37:25,11,06,1, 11.9,1,1, 0.308, 10397.244, 324.585, 52702.380 23/01/20,00:37:25,12,06,1, 11.9,1,1, 0.308, 10397.237, 324.571, 52702.385 23/01/20,00:37:25,13,06,1, 11.9,1,1, 0.308, 10397.259, 324.574, 52702.382 23/01/20,00:37:25,14,06,1, 11.9,1,1, 0.308, 10397.243, 324.575, 52702.330 23/01/20,00:37:25,15,06,1, 11.9,1,1, 0.308, 10397.238, 324.583, 52702.382 23/01/20,00:37:25,16,06,1, 11.9,1,1, 0.308, 10397.245, 324.557, 52702.374 23/01/20,00:37:25,17,06,1, 11.9,1,1, 0.308, 10397.259, 324.561, 52702.358 23/01/20,00:37:25,18,06,1, 11.9,1,1, 0.308, 10397.251, 324.566, 52702.387 23/01/20,00:37:25,19,06,1, 11.9,1,1, 0.308, 10397.237, 324.579, 52702.418 23/01/20,00:37:26,00,06,1, 11.9,1,1, 0.310, 10397.234, 324.579, 52702.418 23/01/20,00:37:26,01,06,1, 11.9,1,1, 0.310, 10397.247, 324.556, 52702.409 23/01/20,00:37:26,02,06,1, 11.9,1,1, 0.310, 10397.238, 324.568, 52702.348 23/01/20,00:37:26,03,06,1, 11.9,1,1, 0.310, 10397.267, 324.547, 52702.374 23/01/20,00:37:26,04,06,1, 11.9,1,1, 0.310, 10397.240, 324.563, 52702.131 23/01/20,00:37:26,05,06,1, 11.9,1,1, 0.310, 10397.234, 324.555, 52702.431 23/01/20,00:37:26,06,06,1, 11.9,1,1, 0.310, 10397.250, 324.540, 52702.399 23/01/20,00:37:26,07,06,1, 11.9,1,1, 0.310, 10397.264, 324.526, 52702.358 23/01/20,00:37:26,08,06,1, 11.9,1,1, 0.310, 10397.255, 324.518, 52702.338 23/01/20,00:37:26,09,06,1, 11.9,1,1, 0.310, 10397.279, 324.561, 52702.388 23/01/20,00:37:26,10,06,1, 11.9,1,1, 0.310, 10397.272, 324.552, 52702.359 23/01/20,00:37:26,11,06,1, 11.9,1,1, 0.310, 10397.237, 324.525, 52702.334 23/01/20,00:37:26,12,06,1, 11.9,1,1, 0.310, 10397.265, 324.564, 52702.340 23/01/20,00:37:26,13,06,1, 11.9,1,1, 0.310, 10397.263, 324.565, 52702.327 23/01/20,00:37:26,14,06,1, 11.9,1,1, 0.310, 10397.256, 324.556, 52702.332 23/01/20,00:37:26,15,06,1, 11.9,1,1, 0.310, 10397.267, 324.561, 52702.347 23/01/20,00:37:26,16,06,1, 11.9,1,1, 0.310, 10397.259, 324.545, 52702.340 23/01/20,00:37:26,17,06,1, 11.9,1,1, 0.310, 10397.249, 324.546, 52702.327 23/01/20,00:37:26,18,06,1, 11.9,1,1, 0.310, 10397.266, 324.543, 52702.343 23/01/20,00:37:26,19,06,1, 11.9,1,1, 0.310, 10397.260, 324.542, 52702.357 23/01/20,00:37:27,00,07,1, 11.9,1,1, 0.306, 10397.259, 324.542, 52702.357 23/01/20,00:37:27,01,07,1, 11.9,1,1, 0.306, 10397.257, 324.568, 52702.306 23/01/20,00:37:27,02,07,1, 11.9,1,1, 0.306, 10397.274, 324.562, 52702.341 23/01/20,00:37:27,03,07,1, 11.9,1,1, 0.306, 10397.272, 324.563, 52702.335 23/01/20,00:37:27,04,07,1, 11.9,1,1, 0.306, 10397.266, 324.545, 52702.322 23/01/20,00:37:27,05,07,1, 11.9,1,1, 0.306, 10397.277, 324.530, 52702.328 23/01/20,00:37:27,06,07,1, 11.9,1,1, 0.306, 10397.262, 324.545, 52702.298 23/01/20,00:37:27,07,07,1, 11.9,1,1, 0.306, 10397.276, 324.548, 52702.346 23/01/20,00:37:27,08,07,1, 11.9,1,1, 0.306, 10397.280, 324.527, 52702.343 23/01/20,00:37:27,09,07,1, 11.9,1,1, 0.306, 10397.268, 324.524, 52702.339 23/01/20,00:37:27,10,07,1, 11.9,1,1, 0.306, 10397.285, 324.515, 52702.333 23/01/20,00:37:27,11,07,1, 11.9,1,1, 0.306, 10397.297, 324.529, 52702.308 23/01/20,00:37:27,12,07,1, 11.9,1,1, 0.306, 10397.288, 324.533, 52702.326 23/01/20,00:37:27,13,07,1, 11.9,1,1, 0.306, 10397.284, 324.532, 52702.340 23/01/20,00:37:27,14,07,1, 11.9,1,1, 0.306, 10397.291, 324.523, 52702.322 23/01/20,00:37:27,15,07,1, 11.9,1,1, 0.306, 10397.294, 324.524, 52702.366 23/01/20,00:37:27,16,07,1, 11.9,1,1, 0.306, 10397.277, 324.515, 52702.309 23/01/20,00:37:27,17,07,1, 11.9,1,1, 0.306, 10397.284, 324.549, 52702.549 23/01/20,00:37:27,18,07,1, 11.9,1,1, 0.306, 10397.304, 324.504, 52702.336 23/01/20,00:37:27,19,07,1, 11.9,1,1, 0.306, 10397.305, 324.512, 52702.291 23/01/20,00:37:28,00,08,1, 11.8,1,1, 0.311, 10397.301, 324.512, 52702.291 23/01/20,00:37:28,01,08,1, 11.8,1,1, 0.311, 10397.317, 324.512, 52702.341 23/01/20,00:37:28,02,08,1, 11.8,1,1, 0.311, 10397.332, 324.487, 52702.313 23/01/20,00:37:28,03,08,1, 11.8,1,1, 0.311, 10397.304, 324.498, 52702.309 23/01/20,00:37:28,04,08,1, 11.8,1,1, 0.311, 10397.320, 324.509, 52702.339 23/01/20,00:37:28,05,08,1, 11.8,1,1, 0.311, 10397.349, 324.527, 52702.363 23/01/20,00:37:28,06,08,1, 11.8,1,1, 0.311, 10397.336, 324.520, 52702.342 23/01/20,00:37:28,07,08,1, 11.8,1,1, 0.311, 10397.345, 324.513, 52702.368 23/01/20,00:37:28,08,08,1, 11.8,1,1, 0.311, 10397.315, 324.537, 52702.365 23/01/20,00:37:28,09,08,1, 11.8,1,1, 0.311, 10397.322, 324.490, 52702.343 23/01/20,00:37:28,10,08,1, 11.8,1,1, 0.311, 10397.317, 324.517, 52702.352 23/01/20,00:37:28,11,08,1, 11.8,1,1, 0.311, 10397.346, 324.493, 52702.348 23/01/20,00:37:28,12,08,1, 11.8,1,1, 0.311, 10397.331, 324.517, 52702.300 23/01/20,00:37:28,13,08,1, 11.8,1,1, 0.311, 10397.349, 324.509, 52702.335 23/01/20,00:37:28,14,08,1, 11.8,1,1, 0.311, 10397.349, 324.479, 52702.305 23/01/20,00:37:28,15,08,1, 11.8,1,1, 0.311, 10397.342, 324.512, 52702.342 23/01/20,00:37:28,16,08,1, 11.8,1,1, 0.311, 10397.367, 324.504, 52702.314 23/01/20,00:37:28,17,08,1, 11.8,1,1, 0.311, 10397.341, 324.496, 52702.331 23/01/20,00:37:28,18,08,1, 11.8,1,1, 0.311, 10397.357, 324.481, 52702.325 23/01/20,00:37:28,19,08,1, 11.8,1,1, 0.311, 10397.360, 324.498, 52702.337 23/01/20,00:37:29,00,07,1, 11.9,1,1, 0.310, 10397.359, 324.498, 52702.337 23/01/20,00:37:29,01,07,1, 11.9,1,1, 0.310, 10397.348, 324.488, 52702.297 23/01/20,00:37:29,02,07,1, 11.9,1,1, 0.310, 10397.335, 324.509, 52702.370 23/01/20,00:37:29,03,07,1, 11.9,1,1, 0.310, 10397.361, 324.483, 52702.295 23/01/20,00:37:29,04,07,1, 11.9,1,1, 0.310, 10397.367, 324.493, 52702.283 23/01/20,00:37:29,05,07,1, 11.9,1,1, 0.310, 10397.364, 324.504, 52702.306 23/01/20,00:37:29,06,07,1, 11.9,1,1, 0.310, 10397.397, 324.477, 52702.329 23/01/20,00:37:29,07,07,1, 11.9,1,1, 0.310, 10397.370, 324.472, 52702.294 23/01/20,00:37:29,08,07,1, 11.9,1,1, 0.310, 10397.373, 324.482, 52702.332 23/01/20,00:37:29,09,07,1, 11.9,1,1, 0.310, 10397.385, 324.463, 52702.338 23/01/20,00:37:29,10,07,1, 11.9,1,1, 0.310, 10397.385, 324.476, 52702.337 23/01/20,00:37:29,11,07,1, 11.9,1,1, 0.310, 10397.371, 324.448, 52702.291 23/01/20,00:37:29,12,07,1, 11.9,1,1, 0.310, 10397.363, 324.465, 52702.329 23/01/20,00:37:29,13,07,1, 11.9,1,1, 0.310, 10397.364, 324.457, 52702.326 23/01/20,00:37:29,14,07,1, 11.9,1,1, 0.310, 10397.399, 324.455, 52702.338 23/01/20,00:37:29,15,07,1, 11.9,1,1, 0.310, 10397.354, 324.466, 52702.327 23/01/20,00:37:29,16,07,1, 11.9,1,1, 0.310, 10397.387, 324.438, 52702.305 23/01/20,00:37:29,17,07,1, 11.9,1,1, 0.310, 10397.360, 324.445, 52702.299 23/01/20,00:37:29,18,07,1, 11.9,1,1, 0.310, 10397.382, 324.454, 52702.325 23/01/20,00:37:29,19,07,1, 11.9,1,1, 0.310, 10397.378, 324.443, 52702.317 23/01/20,00:37:30,00,08,1, 11.9,1,1, 0.308, 10397.376, 324.443, 52702.317 23/01/20,00:37:30,01,08,1, 11.9,1,1, 0.308, 10397.384, 324.432, 52702.341 23/01/20,00:37:30,02,08,1, 11.9,1,1, 0.308, 10397.380, 324.438, 52702.294 23/01/20,00:37:30,03,08,1, 11.9,1,1, 0.308, 10397.390, 324.439, 52702.332 23/01/20,00:37:30,04,08,1, 11.9,1,1, 0.308, 10397.421, 324.430, 52702.325 23/01/20,00:37:30,05,08,1, 11.9,1,1, 0.308, 10397.398, 324.466, 52702.346 23/01/20,00:37:30,06,08,1, 11.9,1,1, 0.308, 10397.397, 324.453, 52702.378 23/01/20,00:37:30,07,08,1, 11.9,1,1, 0.308, 10397.389, 324.449, 52702.333 23/01/20,00:37:30,08,08,1, 11.9,1,1, 0.308, 10397.398, 324.447, 52702.317 23/01/20,00:37:30,09,08,1, 11.9,1,1, 0.308, 10397.417, 324.439, 52702.339 23/01/20,00:37:30,10,08,1, 11.9,1,1, 0.308, 10397.389, 324.450, 52702.330 23/01/20,00:37:30,11,08,1, 11.9,1,1, 0.308, 10397.408, 324.458, 52702.329 23/01/20,00:37:30,12,08,1, 11.9,1,1, 0.308, 10397.408, 324.441, 52702.328 23/01/20,00:37:30,13,08,1, 11.9,1,1, 0.308, 10397.404, 324.445, 52702.318 23/01/20,00:37:30,14,08,1, 11.9,1,1, 0.308, 10397.410, 324.460, 52702.296 23/01/20,00:37:30,15,08,1, 11.9,1,1, 0.308, 10397.385, 324.471, 52702.275 23/01/20,00:37:30,16,08,1, 11.9,1,1, 0.308, 10397.404, 324.466, 52702.302 23/01/20,00:37:30,17,08,1, 11.9,1,1, 0.308, 10397.381, 324.453, 52702.338 23/01/20,00:37:30,18,08,1, 11.9,1,1, 0.308, 10397.392, 324.457, 52702.325 23/01/20,00:37:30,19,08,1, 11.9,1,1, 0.308, 10397.405, 324.432, 52702.310 23/01/20,00:37:31,00,08,1, 11.8,1,1, 0.311, 10397.401, 324.432, 52702.310 23/01/20,00:37:31,01,08,1, 11.8,1,1, 0.311, 10397.415, 324.456, 52702.301 23/01/20,00:37:31,02,08,1, 11.8,1,1, 0.311, 10397.398, 324.478, 52702.315 23/01/20,00:37:31,03,08,1, 11.8,1,1, 0.311, 10397.399, 324.439, 52702.289 23/01/20,00:37:31,04,08,1, 11.8,1,1, 0.311, 10397.423, 324.426, 52702.299 23/01/20,00:37:31,05,08,1, 11.8,1,1, 0.311, 10397.423, 324.437, 52702.275 23/01/20,00:37:31,06,08,1, 11.8,1,1, 0.311, 10397.406, 324.452, 52702.286 23/01/20,00:37:31,07,08,1, 11.8,1,1, 0.311, 10397.397, 324.433, 52702.240 23/01/20,00:37:31,08,08,1, 11.8,1,1, 0.311, 10397.453, 324.453, 52702.276 23/01/20,00:37:31,09,08,1, 11.8,1,1, 0.311, 10397.432, 324.445, 52702.258 23/01/20,00:37:31,10,08,1, 11.8,1,1, 0.311, 10397.414, 324.458, 52702.277 23/01/20,00:37:31,11,08,1, 11.8,1,1, 0.311, 10397.406, 324.468, 52702.286 23/01/20,00:37:31,12,08,1, 11.8,1,1, 0.311, 10397.409, 324.451, 52702.307 23/01/20,00:37:31,13,08,1, 11.8,1,1, 0.311, 10397.424, 324.450, 52702.307 23/01/20,00:37:31,14,08,1, 11.8,1,1, 0.311, 10397.435, 324.466, 52702.282 23/01/20,00:37:31,15,08,1, 11.8,1,1, 0.311, 10397.424, 324.460, 52702.284 23/01/20,00:37:31,16,08,1, 11.8,1,1, 0.311, 10397.444, 324.461, 52702.326 23/01/20,00:37:31,17,08,1, 11.8,1,1, 0.311, 10397.430, 324.423, 52702.306 23/01/20,00:37:31,18,08,1, 11.8,1,1, 0.311, 10397.454, 324.452, 52702.309 23/01/20,00:37:31,19,08,1, 11.8,1,1, 0.311, 10397.447, 324.446, 52702.300 23/01/20,00:37:32,00,07,1, 11.9,1,1, 0.315, 10397.443, 324.446, 52702.300 23/01/20,00:37:32,01,07,1, 11.9,1,1, 0.315, 10397.441, 324.447, 52702.438 23/01/20,00:37:32,02,07,1, 11.9,1,1, 0.315, 10397.490, 324.458, 52702.246 23/01/20,00:37:32,03,07,1, 11.9,1,1, 0.315, 10397.461, 324.449, 52702.302 23/01/20,00:37:32,04,07,1, 11.9,1,1, 0.315, 10397.437, 324.443, 52702.259 23/01/20,00:37:32,05,07,1, 11.9,1,1, 0.315, 10397.465, 324.431, 52702.281 23/01/20,00:37:32,06,07,1, 11.9,1,1, 0.315, 10397.461, 324.434, 52702.273 23/01/20,00:37:32,07,07,1, 11.9,1,1, 0.315, 10397.442, 324.425, 52702.318 23/01/20,00:37:32,08,07,1, 11.9,1,1, 0.315, 10397.486, 324.424, 52702.318 23/01/20,00:37:32,09,07,1, 11.9,1,1, 0.315, 10397.477, 324.430, 52702.294 23/01/20,00:37:32,10,07,1, 11.9,1,1, 0.315, 10397.458, 324.398, 52702.311 23/01/20,00:37:32,11,07,1, 11.9,1,1, 0.315, 10397.453, 324.428, 52702.301 23/01/20,00:37:32,12,07,1, 11.9,1,1, 0.315, 10397.465, 324.428, 52702.259 23/01/20,00:37:32,13,07,1, 11.9,1,1, 0.315, 10397.469, 324.407, 52702.273 23/01/20,00:37:32,14,07,1, 11.9,1,1, 0.315, 10397.478, 324.416, 52702.276 23/01/20,00:37:32,15,07,1, 11.9,1,1, 0.315, 10397.494, 324.413, 52702.300 23/01/20,00:37:32,16,07,1, 11.9,1,1, 0.315, 10397.479, 324.422, 52702.261 23/01/20,00:37:32,17,07,1, 11.9,1,1, 0.315, 10397.497, 324.421, 52702.277 23/01/20,00:37:32,18,07,1, 11.9,1,1, 0.315, 10397.493, 324.404, 52702.273 23/01/20,00:37:32,19,07,1, 11.9,1,1, 0.315, 10397.475, 324.425, 52702.293 23/01/20,00:37:33,00,06,1, 11.9,1,1, 0.309, 10397.468, 324.425, 52702.293 23/01/20,00:37:33,01,06,1, 11.9,1,1, 0.309, 10397.488, 324.427, 52702.294 23/01/20,00:37:33,02,06,1, 11.9,1,1, 0.309, 10397.500, 324.405, 52702.276 23/01/20,00:37:33,03,06,1, 11.9,1,1, 0.309, 10397.477, 324.408, 52702.286 23/01/20,00:37:33,04,06,1, 11.9,1,1, 0.309, 10397.504, 324.400, 52702.258 23/01/20,00:37:33,05,06,1, 11.9,1,1, 0.309, 10397.483, 324.405, 52702.294 23/01/20,00:37:33,06,06,1, 11.9,1,1, 0.309, 10397.507, 324.414, 52702.296 23/01/20,00:37:33,07,06,1, 11.9,1,1, 0.309, 10397.496, 324.390, 52702.292 23/01/20,00:37:33,08,06,1, 11.9,1,1, 0.309, 10397.511, 324.387, 52702.268 23/01/20,00:37:33,09,06,1, 11.9,1,1, 0.309, 10397.505, 324.399, 52702.283 23/01/20,00:37:33,10,06,1, 11.9,1,1, 0.309, 10397.506, 324.385, 52702.288 23/01/20,00:37:33,11,06,1, 11.9,1,1, 0.309, 10397.528, 324.373, 52702.293 23/01/20,00:37:33,12,06,1, 11.9,1,1, 0.309, 10397.510, 324.385, 52702.246 23/01/20,00:37:33,13,06,1, 11.9,1,1, 0.309, 10397.518, 324.380, 52702.313 23/01/20,00:37:33,14,06,1, 11.9,1,1, 0.309, 10397.531, 324.370, 52702.310 23/01/20,00:37:33,15,06,1, 11.9,1,1, 0.309, 10397.525, 324.374, 52702.301 23/01/20,00:37:33,16,06,1, 11.9,1,1, 0.309, 10397.510, 324.370, 52702.285 23/01/20,00:37:33,17,06,1, 11.9,1,1, 0.309, 10397.547, 324.372, 52702.302 23/01/20,00:37:33,18,06,1, 11.9,1,1, 0.309, 10397.539, 324.385, 52702.305 23/01/20,00:37:33,19,06,1, 11.9,1,1, 0.309, 10397.540, 324.354, 52702.280 23/01/20,00:37:34,00,06,1, 11.9,1,1, 0.308, 10397.534, 324.354, 52702.280 23/01/20,00:37:34,01,06,1, 11.9,1,1, 0.308, 10397.531, 324.354, 52702.318 23/01/20,00:37:34,02,06,1, 11.9,1,1, 0.308, 10397.533, 324.377, 52702.308 23/01/20,00:37:34,03,06,1, 11.9,1,1, 0.308, 10397.536, 324.377, 52702.314 23/01/20,00:37:34,04,06,1, 11.9,1,1, 0.308, 10397.546, 324.350, 52702.282 23/01/20,00:37:34,05,06,1, 11.9,1,1, 0.308, 10397.560, 324.345, 52702.265 23/01/20,00:37:34,06,06,1, 11.9,1,1, 0.308, 10397.584, 324.356, 52702.269 23/01/20,00:37:34,07,06,1, 11.9,1,1, 0.308, 10397.548, 324.340, 52702.273 23/01/20,00:37:34,08,06,1, 11.9,1,1, 0.308, 10397.572, 324.323, 52702.305 23/01/20,00:37:34,09,06,1, 11.9,1,1, 0.308, 10397.570, 324.349, 52702.285 23/01/20,00:37:34,10,06,1, 11.9,1,1, 0.308, 10397.561, 324.329, 52702.251 23/01/20,00:37:34,11,06,1, 11.9,1,1, 0.308, 10397.561, 324.366, 52702.269 23/01/20,00:37:34,12,06,1, 11.9,1,1, 0.308, 10397.582, 324.340, 52702.250 23/01/20,00:37:34,13,06,1, 11.9,1,1, 0.308, 10397.574, 324.366, 52702.255 23/01/20,00:37:34,14,06,1, 11.9,1,1, 0.308, 10397.579, 324.345, 52702.251 23/01/20,00:37:34,15,06,1, 11.9,1,1, 0.308, 10397.580, 324.335, 52702.254 23/01/20,00:37:34,16,06,1, 11.9,1,1, 0.308, 10397.564, 324.346, 52702.219 23/01/20,00:37:34,17,06,1, 11.9,1,1, 0.308, 10397.599, 324.314, 52702.278 23/01/20,00:37:34,18,06,1, 11.9,1,1, 0.308, 10397.563, 324.324, 52702.265 23/01/20,00:37:34,19,06,1, 11.9,1,1, 0.308, 10397.566, 324.337, 52702.279 23/01/20,00:37:35,00,06,1, 12.0,1,1, 0.307, 10397.559, 324.337, 52702.279 23/01/20,00:37:35,01,06,1, 12.0,1,1, 0.307, 10397.585, 324.342, 52702.260 23/01/20,00:37:35,02,06,1, 12.0,1,1, 0.307, 10397.601, 324.347, 52702.469 23/01/20,00:37:35,03,06,1, 12.0,1,1, 0.307, 10397.599, 324.325, 52702.176 23/01/20,00:37:35,04,06,1, 12.0,1,1, 0.307, 10397.589, 324.324, 52702.057 23/01/20,00:37:35,05,06,1, 12.0,1,1, 0.307, 10397.621, 324.329, 52702.199 23/01/20,00:37:35,06,06,1, 12.0,1,1, 0.307, 10397.592, 324.300, 52702.195 23/01/20,00:37:35,07,06,1, 12.0,1,1, 0.307, 10397.596, 324.328, 52702.249 23/01/20,00:37:35,08,06,1, 12.0,1,1, 0.307, 10397.591, 324.304, 52702.257 23/01/20,00:37:35,09,06,1, 12.0,1,1, 0.307, 10397.582, 324.289, 52702.267 23/01/20,00:37:35,10,06,1, 12.0,1,1, 0.307, 10397.609, 324.315, 52702.277 23/01/20,00:37:35,11,06,1, 12.0,1,1, 0.307, 10397.614, 324.307, 52702.271 23/01/20,00:37:35,12,06,1, 12.0,1,1, 0.307, 10397.605, 324.295, 52702.248 23/01/20,00:37:35,13,06,1, 12.0,1,1, 0.307, 10397.599, 324.312, 52702.232 23/01/20,00:37:35,14,06,1, 12.0,1,1, 0.307, 10397.612, 324.304, 52702.238 23/01/20,00:37:35,15,06,1, 12.0,1,1, 0.307, 10397.586, 324.281, 52702.222 23/01/20,00:37:35,16,06,1, 12.0,1,1, 0.307, 10397.601, 324.297, 52702.241 23/01/20,00:37:35,17,06,1, 12.0,1,1, 0.307, 10397.601, 324.284, 52702.219 23/01/20,00:37:35,18,06,1, 12.0,1,1, 0.307, 10397.645, 324.292, 52702.213 23/01/20,00:37:35,19,06,1, 12.0,1,1, 0.307, 10397.616, 324.301, 52702.254 23/01/20,00:37:36,00,06,1, 11.9,1,1, 0.311, 10397.609, 324.301, 52702.254 23/01/20,00:37:36,01,06,1, 11.9,1,1, 0.311, 10397.612, 324.295, 52702.237 23/01/20,00:37:36,02,06,1, 11.9,1,1, 0.311, 10397.636, 324.289, 52702.234 23/01/20,00:37:36,03,06,1, 11.9,1,1, 0.311, 10397.628, 324.277, 52702.230 23/01/20,00:37:36,04,06,1, 11.9,1,1, 0.311, 10397.650, 324.282, 52702.047 23/01/20,00:37:36,05,06,1, 11.9,1,1, 0.311, 10397.643, 324.304, 52702.184 23/01/20,00:37:36,06,06,1, 11.9,1,1, 0.311, 10397.654, 324.300, 52702.232 23/01/20,00:37:36,07,06,1, 11.9,1,1, 0.311, 10397.647, 324.300, 52702.200 23/01/20,00:37:36,08,06,1, 11.9,1,1, 0.311, 10397.636, 324.305, 52702.224 23/01/20,00:37:36,09,06,1, 11.9,1,1, 0.311, 10397.636, 324.284, 52702.235 23/01/20,00:37:36,10,06,1, 11.9,1,1, 0.311, 10397.620, 324.276, 52702.242 23/01/20,00:37:36,11,06,1, 11.9,1,1, 0.311, 10397.620, 324.280, 52702.231 23/01/20,00:37:36,12,06,1, 11.9,1,1, 0.311, 10397.626, 324.293, 52702.251 23/01/20,00:37:36,13,06,1, 11.9,1,1, 0.311, 10397.635, 324.283, 52702.243 23/01/20,00:37:36,14,06,1, 11.9,1,1, 0.311, 10397.636, 324.244, 52702.220 23/01/20,00:37:36,15,06,1, 11.9,1,1, 0.311, 10397.656, 324.268, 52702.259 23/01/20,00:37:36,16,06,1, 11.9,1,1, 0.311, 10397.661, 324.244, 52702.257 23/01/20,00:37:36,17,06,1, 11.9,1,1, 0.311, 10397.658, 324.234, 52702.213 23/01/20,00:37:36,18,06,1, 11.9,1,1, 0.311, 10397.655, 324.249, 52702.248 23/01/20,00:37:36,19,06,1, 11.9,1,1, 0.311, 10397.657, 324.237, 52702.257 23/01/20,00:37:37,00,06,1, 11.8,1,1, 0.308, 10397.651, 324.237, 52702.257 23/01/20,00:37:37,01,06,1, 11.8,1,1, 0.308, 10397.662, 324.268, 52702.197 23/01/20,00:37:37,02,06,1, 11.8,1,1, 0.308, 10397.659, 324.267, 52702.218 23/01/20,00:37:37,03,06,1, 11.8,1,1, 0.308, 10397.673, 324.235, 52702.122 23/01/20,00:37:37,04,06,1, 11.8,1,1, 0.308, 10397.653, 324.269, 52702.240 23/01/20,00:37:37,05,06,1, 11.8,1,1, 0.308, 10397.662, 324.253, 52702.225 23/01/20,00:37:37,06,06,1, 11.8,1,1, 0.308, 10397.659, 324.239, 52702.235 23/01/20,00:37:37,07,06,1, 11.8,1,1, 0.308, 10397.646, 324.244, 52702.233 23/01/20,00:37:37,08,06,1, 11.8,1,1, 0.308, 10397.691, 324.228, 52702.271 23/01/20,00:37:37,09,06,1, 11.8,1,1, 0.308, 10397.687, 324.265, 52702.255 23/01/20,00:37:37,10,06,1, 11.8,1,1, 0.308, 10397.653, 324.242, 52702.226 23/01/20,00:37:37,11,06,1, 11.8,1,1, 0.308, 10397.653, 324.229, 52702.214 23/01/20,00:37:37,12,06,1, 11.8,1,1, 0.308, 10397.696, 324.229, 52702.257 23/01/20,00:37:37,13,06,1, 11.8,1,1, 0.308, 10397.675, 324.227, 52702.211 23/01/20,00:37:37,14,06,1, 11.8,1,1, 0.308, 10397.690, 324.233, 52702.210 23/01/20,00:37:37,15,06,1, 11.8,1,1, 0.308, 10397.691, 324.203, 52702.217 23/01/20,00:37:37,16,06,1, 11.8,1,1, 0.308, 10397.694, 324.216, 52702.233 23/01/20,00:37:37,17,06,1, 11.8,1,1, 0.308, 10397.702, 324.218, 52702.206 23/01/20,00:37:37,18,06,1, 11.8,1,1, 0.308, 10397.698, 324.211, 52702.196 23/01/20,00:37:37,19,06,1, 11.8,1,1, 0.308, 10397.699, 324.210, 52702.227 23/01/20,00:37:38,00,06,1, 11.9,1,1, 0.314, 10397.693, 324.210, 52702.227 23/01/20,00:37:38,01,06,1, 11.9,1,1, 0.314, 10397.707, 324.226, 52702.237 23/01/20,00:37:38,02,06,1, 11.9,1,1, 0.314, 10397.703, 324.229, 52702.216 23/01/20,00:37:38,03,06,1, 11.9,1,1, 0.314, 10397.709, 324.223, 52702.211 23/01/20,00:37:38,04,06,1, 11.9,1,1, 0.314, 10397.713, 324.203, 52702.157 23/01/20,00:37:38,05,06,1, 11.9,1,1, 0.314, 10397.709, 324.211, 52702.204 23/01/20,00:37:38,06,06,1, 11.9,1,1, 0.314, 10397.715, 324.212, 52702.188 23/01/20,00:37:38,07,06,1, 11.9,1,1, 0.314, 10397.742, 324.200, 52702.167 23/01/20,00:37:38,08,06,1, 11.9,1,1, 0.314, 10397.725, 324.210, 52702.195 23/01/20,00:37:38,09,06,1, 11.9,1,1, 0.314, 10397.721, 324.217, 52702.199 23/01/20,00:37:38,10,06,1, 11.9,1,1, 0.314, 10397.724, 324.218, 52702.219 23/01/20,00:37:38,11,06,1, 11.9,1,1, 0.314, 10397.731, 324.191, 52702.202 23/01/20,00:37:38,12,06,1, 11.9,1,1, 0.314, 10397.752, 324.202, 52702.233 23/01/20,00:37:38,13,06,1, 11.9,1,1, 0.314, 10397.728, 324.215, 52702.213 23/01/20,00:37:38,14,06,1, 11.9,1,1, 0.314, 10397.744, 324.206, 52702.246 23/01/20,00:37:38,15,06,1, 11.9,1,1, 0.314, 10397.751, 324.199, 52702.203 23/01/20,00:37:38,16,06,1, 11.9,1,1, 0.314, 10397.749, 324.214, 52702.203 23/01/20,00:37:38,17,06,1, 11.9,1,1, 0.314, 10397.757, 324.210, 52702.201 23/01/20,00:37:38,18,06,1, 11.9,1,1, 0.314, 10397.755, 324.196, 52702.198 23/01/20,00:37:38,19,06,1, 11.9,1,1, 0.314, 10397.751, 324.210, 52702.188 23/01/20,00:37:39,00,07,1, 11.9,1,1, 0.309, 10397.743, 324.210, 52702.188 23/01/20,00:37:39,01,07,1, 11.9,1,1, 0.309, 10397.731, 324.189, 52702.210 23/01/20,00:37:39,02,07,1, 11.9,1,1, 0.309, 10397.761, 324.194, 52702.200 23/01/20,00:37:39,03,07,1, 11.9,1,1, 0.309, 10397.762, 324.198, 52702.161 23/01/20,00:37:39,04,07,1, 11.9,1,1, 0.309, 10397.769, 324.186, 52702.192 23/01/20,00:37:39,05,07,1, 11.9,1,1, 0.309, 10397.757, 324.186, 52702.178 23/01/20,00:37:39,06,07,1, 11.9,1,1, 0.309, 10397.739, 324.201, 52702.182 23/01/20,00:37:39,07,07,1, 11.9,1,1, 0.309, 10397.759, 324.194, 52702.202 23/01/20,00:37:39,08,07,1, 11.9,1,1, 0.309, 10397.785, 324.193, 52702.145 23/01/20,00:37:39,09,07,1, 11.9,1,1, 0.309, 10397.753, 324.209, 52702.216 23/01/20,00:37:39,10,07,1, 11.9,1,1, 0.309, 10397.738, 324.162, 52702.215 23/01/20,00:37:39,11,07,1, 11.9,1,1, 0.309, 10397.788, 324.157, 52702.178 23/01/20,00:37:39,12,07,1, 11.9,1,1, 0.309, 10397.756, 324.186, 52702.184 23/01/20,00:37:39,13,07,1, 11.9,1,1, 0.309, 10397.757, 324.173, 52702.154 23/01/20,00:37:39,14,07,1, 11.9,1,1, 0.309, 10397.776, 324.174, 52702.177 23/01/20,00:37:39,15,07,1, 11.9,1,1, 0.309, 10397.792, 324.194, 52702.180 23/01/20,00:37:39,16,07,1, 11.9,1,1, 0.309, 10397.781, 324.149, 52702.204 23/01/20,00:37:39,17,07,1, 11.9,1,1, 0.309, 10397.771, 324.153, 52702.207 23/01/20,00:37:39,18,07,1, 11.9,1,1, 0.309, 10397.769, 324.175, 52702.194 23/01/20,00:37:39,19,07,1, 11.9,1,1, 0.309, 10397.791, 324.174, 52702.186 23/01/20,00:37:40,00,07,1, 11.9,1,1, 0.309, 10397.785, 324.174, 52702.186 23/01/20,00:37:40,01,07,1, 11.9,1,1, 0.309, 10397.807, 324.161, 52702.231 23/01/20,00:37:40,02,07,1, 11.9,1,1, 0.309, 10397.810, 324.159, 52702.178 23/01/20,00:37:40,03,07,1, 11.9,1,1, 0.309, 10397.802, 324.136, 52702.169 23/01/20,00:37:40,04,07,1, 11.9,1,1, 0.309, 10397.812, 324.155, 52702.197 23/01/20,00:37:40,05,07,1, 11.9,1,1, 0.309, 10397.818, 324.139, 52702.199 23/01/20,00:37:40,06,07,1, 11.9,1,1, 0.309, 10397.810, 324.128, 52702.165 23/01/20,00:37:40,07,07,1, 11.9,1,1, 0.309, 10397.805, 324.161, 52702.207 23/01/20,00:37:40,08,07,1, 11.9,1,1, 0.309, 10397.819, 324.133, 52702.157 23/01/20,00:37:40,09,07,1, 11.9,1,1, 0.309, 10397.808, 324.169, 52702.178 23/01/20,00:37:40,10,07,1, 11.9,1,1, 0.309, 10397.797, 324.153, 52702.187 23/01/20,00:37:40,11,07,1, 11.9,1,1, 0.309, 10397.844, 324.137, 52702.186 23/01/20,00:37:40,12,07,1, 11.9,1,1, 0.309, 10397.806, 324.163, 52702.439 23/01/20,00:37:40,13,07,1, 11.9,1,1, 0.309, 10397.830, 324.105, 52702.228 23/01/20,00:37:40,14,07,1, 11.9,1,1, 0.309, 10397.869, 324.149, 52702.154 23/01/20,00:37:40,15,07,1, 11.9,1,1, 0.309, 10397.845, 324.143, 52702.204 23/01/20,00:37:40,16,07,1, 11.9,1,1, 0.309, 10397.830, 324.131, 52702.192 23/01/20,00:37:40,17,07,1, 11.9,1,1, 0.309, 10397.821, 324.125, 52702.183 23/01/20,00:37:40,18,07,1, 11.9,1,1, 0.309, 10397.816, 324.150, 52702.200 23/01/20,00:37:40,19,07,1, 11.9,1,1, 0.309, 10397.847, 324.147, 52702.187 23/01/20,00:37:41,00,07,1, 11.9,1,1, 0.311, 10397.843, 324.147, 52702.187 23/01/20,00:37:41,01,07,1, 11.9,1,1, 0.311, 10397.844, 324.145, 52702.151 23/01/20,00:37:41,02,07,1, 11.9,1,1, 0.311, 10397.825, 324.144, 52702.233 23/01/20,00:37:41,03,07,1, 11.9,1,1, 0.311, 10397.851, 324.146, 52702.191 23/01/20,00:37:41,04,07,1, 11.9,1,1, 0.311, 10397.833, 324.124, 52702.170 23/01/20,00:37:41,05,07,1, 11.9,1,1, 0.311, 10397.853, 324.144, 52702.143 23/01/20,00:37:41,06,07,1, 11.9,1,1, 0.311, 10397.844, 324.141, 52702.150 23/01/20,00:37:41,07,07,1, 11.9,1,1, 0.311, 10397.850, 324.139, 52702.171 23/01/20,00:37:41,08,07,1, 11.9,1,1, 0.311, 10397.865, 324.122, 52702.168 23/01/20,00:37:41,09,07,1, 11.9,1,1, 0.311, 10397.855, 324.154, 52702.184 23/01/20,00:37:41,10,07,1, 11.9,1,1, 0.311, 10397.852, 324.142, 52702.151 23/01/20,00:37:41,11,07,1, 11.9,1,1, 0.311, 10397.860, 324.135, 52702.155 23/01/20,00:37:41,12,07,1, 11.9,1,1, 0.311, 10397.868, 324.161, 52702.152 23/01/20,00:37:41,13,07,1, 11.9,1,1, 0.311, 10397.846, 324.132, 52702.130 23/01/20,00:37:41,14,07,1, 11.9,1,1, 0.311, 10397.890, 324.138, 52702.149 23/01/20,00:37:41,15,07,1, 11.9,1,1, 0.311, 10397.857, 324.118, 52702.180 23/01/20,00:37:41,16,07,1, 11.9,1,1, 0.311, 10397.863, 324.138, 52702.188 23/01/20,00:37:41,17,07,1, 11.9,1,1, 0.311, 10397.879, 324.123, 52702.152 23/01/20,00:37:41,18,07,1, 11.9,1,1, 0.311, 10397.877, 324.104, 52702.127 23/01/20,00:37:41,19,07,1, 11.9,1,1, 0.311, 10397.879, 324.126, 52702.138 23/01/20,00:37:42,00,07,1, 11.9,1,1, 0.309, 10397.877, 324.126, 52702.138 23/01/20,00:37:42,01,07,1, 11.9,1,1, 0.309, 10397.875, 324.110, 52702.205 23/01/20,00:37:42,02,07,1, 11.9,1,1, 0.309, 10397.855, 324.111, 52702.154 23/01/20,00:37:42,03,07,1, 11.9,1,1, 0.309, 10397.874, 324.115, 52702.167 23/01/20,00:37:42,04,07,1, 11.9,1,1, 0.309, 10397.878, 324.121, 52702.171 23/01/20,00:37:42,05,07,1, 11.9,1,1, 0.309, 10397.896, 324.116, 52702.196 23/01/20,00:37:42,06,07,1, 11.9,1,1, 0.309, 10397.901, 324.132, 52702.154 23/01/20,00:37:42,07,07,1, 11.9,1,1, 0.309, 10397.907, 324.112, 52702.177 23/01/20,00:37:42,08,07,1, 11.9,1,1, 0.309, 10397.899, 324.126, 52702.155 23/01/20,00:37:42,09,07,1, 11.9,1,1, 0.309, 10397.897, 324.133, 52702.126 23/01/20,00:37:42,10,07,1, 11.9,1,1, 0.309, 10397.909, 324.133, 52702.147 23/01/20,00:37:42,11,07,1, 11.9,1,1, 0.309, 10397.902, 324.119, 52702.141 23/01/20,00:37:42,12,07,1, 11.9,1,1, 0.309, 10397.880, 324.148, 52702.151 23/01/20,00:37:42,13,07,1, 11.9,1,1, 0.309, 10397.886, 324.120, 52702.119 23/01/20,00:37:42,14,07,1, 11.9,1,1, 0.309, 10397.887, 324.144, 52702.150 23/01/20,00:37:42,15,07,1, 11.9,1,1, 0.309, 10397.901, 324.128, 52702.130 23/01/20,00:37:42,16,07,1, 11.9,1,1, 0.309, 10397.889, 324.135, 52702.121 23/01/20,00:37:42,17,07,1, 11.9,1,1, 0.309, 10397.903, 324.104, 52702.126 23/01/20,00:37:42,18,07,1, 11.9,1,1, 0.309, 10397.890, 324.103, 52702.096 23/01/20,00:37:42,19,07,1, 11.9,1,1, 0.309, 10397.884, 324.122, 52702.136 23/01/20,00:37:43,00,07,1, 11.9,1,1, 0.309, 10397.877, 324.122, 52702.136 23/01/20,00:37:43,01,07,1, 11.9,1,1, 0.309, 10397.885, 324.123, 52702.096 23/01/20,00:37:43,02,07,1, 11.9,1,1, 0.309, 10397.884, 324.107, 52702.165 23/01/20,00:37:43,03,07,1, 11.9,1,1, 0.309, 10397.879, 324.089, 52702.121 23/01/20,00:37:43,04,07,1, 11.9,1,1, 0.309, 10397.910, 324.096, 52702.032 23/01/20,00:37:43,05,07,1, 11.9,1,1, 0.309, 10397.913, 324.123, 52702.193 23/01/20,00:37:43,06,07,1, 11.9,1,1, 0.309, 10397.909, 324.094, 52702.176 23/01/20,00:37:43,07,07,1, 11.9,1,1, 0.309, 10397.885, 324.103, 52702.157 23/01/20,00:37:43,08,07,1, 11.9,1,1, 0.309, 10397.887, 324.115, 52702.172 23/01/20,00:37:43,09,07,1, 11.9,1,1, 0.309, 10397.882, 324.112, 52702.120 23/01/20,00:37:43,10,07,1, 11.9,1,1, 0.309, 10397.920, 324.113, 52702.124 23/01/20,00:37:43,11,07,1, 11.9,1,1, 0.309, 10397.877, 324.121, 52702.147 23/01/20,00:37:43,12,07,1, 11.9,1,1, 0.309, 10397.902, 324.122, 52702.102 23/01/20,00:37:43,13,07,1, 11.9,1,1, 0.309, 10397.916, 324.113, 52702.151 23/01/20,00:37:43,14,07,1, 11.9,1,1, 0.309, 10397.901, 324.119, 52702.103 23/01/20,00:37:43,15,07,1, 11.9,1,1, 0.309, 10397.910, 324.114, 52702.118 23/01/20,00:37:43,16,07,1, 11.9,1,1, 0.309, 10397.908, 324.097, 52702.125 23/01/20,00:37:43,17,07,1, 11.9,1,1, 0.309, 10397.922, 324.116, 52702.139 23/01/20,00:37:43,18,07,1, 11.9,1,1, 0.309, 10397.924, 324.112, 52702.121 23/01/20,00:37:43,19,07,1, 11.9,1,1, 0.309, 10397.937, 324.096, 52702.132 23/01/20,00:37:44,00,07,1, 11.9,1,1, 0.309, 10397.935, 324.096, 52702.132 23/01/20,00:37:44,01,07,1, 11.9,1,1, 0.309, 10397.964, 324.115, 52702.024 23/01/20,00:37:44,02,07,1, 11.9,1,1, 0.309, 10397.945, 324.099, 52702.063 23/01/20,00:37:44,03,07,1, 11.9,1,1, 0.309, 10397.940, 324.105, 52702.073 23/01/20,00:37:44,04,07,1, 11.9,1,1, 0.309, 10397.930, 324.095, 52702.088 23/01/20,00:37:44,05,07,1, 11.9,1,1, 0.309, 10397.937, 324.120, 52702.120 23/01/20,00:37:44,06,07,1, 11.9,1,1, 0.309, 10397.914, 324.094, 52702.111 23/01/20,00:37:44,07,07,1, 11.9,1,1, 0.309, 10397.905, 324.112, 52702.140 23/01/20,00:37:44,08,07,1, 11.9,1,1, 0.309, 10397.940, 324.121, 52702.138 23/01/20,00:37:44,09,07,1, 11.9,1,1, 0.309, 10397.929, 324.115, 52702.138 23/01/20,00:37:44,10,07,1, 11.9,1,1, 0.309, 10397.943, 324.127, 52702.129 23/01/20,00:37:44,11,07,1, 11.9,1,1, 0.309, 10397.906, 324.104, 52702.115 23/01/20,00:37:44,12,07,1, 11.9,1,1, 0.309, 10397.944, 324.112, 52702.121 23/01/20,00:37:44,13,07,1, 11.9,1,1, 0.309, 10397.935, 324.115, 52702.115 23/01/20,00:37:44,14,07,1, 11.9,1,1, 0.309, 10397.975, 324.090, 52702.015 23/01/20,00:37:44,15,07,1, 11.9,1,1, 0.309, 10397.921, 324.108, 52702.195 23/01/20,00:37:44,16,07,1, 11.9,1,1, 0.309, 10397.923, 324.118, 52702.194 23/01/20,00:37:44,17,07,1, 11.9,1,1, 0.309, 10397.910, 324.105, 52702.162 23/01/20,00:37:44,18,07,1, 11.9,1,1, 0.309, 10397.953, 324.086, 52702.148 23/01/20,00:37:44,19,07,1, 11.9,1,1, 0.309, 10397.919, 324.111, 52702.114 23/01/20,00:37:45,00,07,1, 11.9,1,1, 0.308, 10397.918, 324.111, 52702.114 23/01/20,00:37:45,01,07,1, 11.9,1,1, 0.308, 10397.943, 324.096, 52702.114 23/01/20,00:37:45,02,07,1, 11.9,1,1, 0.308, 10397.947, 324.085, 52702.131 23/01/20,00:37:45,03,07,1, 11.9,1,1, 0.308, 10397.946, 324.106, 52702.109 23/01/20,00:37:45,04,07,1, 11.9,1,1, 0.308, 10397.953, 324.090, 52702.156 23/01/20,00:37:45,05,07,1, 11.9,1,1, 0.308, 10397.959, 324.108, 52702.131 23/01/20,00:37:45,06,07,1, 11.9,1,1, 0.308, 10397.968, 324.107, 52702.123 23/01/20,00:37:45,07,07,1, 11.9,1,1, 0.308, 10397.937, 324.085, 52702.143 23/01/20,00:37:45,08,07,1, 11.9,1,1, 0.308, 10397.950, 324.093, 52702.122 23/01/20,00:37:45,09,07,1, 11.9,1,1, 0.308, 10397.961, 324.092, 52702.107 23/01/20,00:37:45,10,07,1, 11.9,1,1, 0.308, 10397.935, 324.085, 52702.124 23/01/20,00:37:45,11,07,1, 11.9,1,1, 0.308, 10397.944, 324.094, 52702.118 23/01/20,00:37:45,12,07,1, 11.9,1,1, 0.308, 10397.939, 324.079, 52702.131 23/01/20,00:37:45,13,07,1, 11.9,1,1, 0.308, 10397.932, 324.069, 52702.114 23/01/20,00:37:45,14,07,1, 11.9,1,1, 0.308, 10397.939, 324.066, 52702.117 23/01/20,00:37:45,15,07,1, 11.9,1,1, 0.308, 10397.931, 324.098, 52702.081 23/01/20,00:37:45,16,07,1, 11.9,1,1, 0.308, 10397.956, 324.091, 52702.116 23/01/20,00:37:45,17,07,1, 11.9,1,1, 0.308, 10397.955, 324.078, 52702.108 23/01/20,00:37:45,18,07,1, 11.9,1,1, 0.308, 10397.952, 324.125, 52702.088 23/01/20,00:37:45,19,07,1, 11.9,1,1, 0.308, 10397.959, 324.091, 52702.124 23/01/20,00:37:46,00,07,1, 11.9,1,1, 0.306, 10397.952, 324.091, 52702.124 23/01/20,00:37:46,01,07,1, 11.9,1,1, 0.306, 10397.956, 324.099, 52702.117 23/01/20,00:37:46,02,07,1, 11.9,1,1, 0.306, 10397.963, 324.088, 52702.103 23/01/20,00:37:46,03,07,1, 11.9,1,1, 0.306, 10397.963, 324.094, 52702.100 23/01/20,00:37:46,04,07,1, 11.9,1,1, 0.306, 10397.961, 324.091, 52702.132 23/01/20,00:37:46,05,07,1, 11.9,1,1, 0.306, 10397.949, 324.099, 52702.093 23/01/20,00:37:46,06,07,1, 11.9,1,1, 0.306, 10397.953, 324.107, 52702.146 23/01/20,00:37:46,07,07,1, 11.9,1,1, 0.306, 10397.950, 324.112, 52702.127 23/01/20,00:37:46,08,07,1, 11.9,1,1, 0.306, 10397.951, 324.127, 52702.099 23/01/20,00:37:46,09,07,1, 11.9,1,1, 0.306, 10397.934, 324.074, 52702.109 23/01/20,00:37:46,10,07,1, 11.9,1,1, 0.306, 10397.957, 324.094, 52702.125 23/01/20,00:37:46,11,07,1, 11.9,1,1, 0.306, 10397.967, 324.109, 52702.192 23/01/20,00:37:46,12,07,1, 11.9,1,1, 0.306, 10397.943, 324.089, 52702.102 23/01/20,00:37:46,13,07,1, 11.9,1,1, 0.306, 10397.931, 324.078, 52702.099 23/01/20,00:37:46,14,07,1, 11.9,1,1, 0.306, 10397.952, 324.111, 52702.137 23/01/20,00:37:46,15,07,1, 11.9,1,1, 0.306, 10397.959, 324.111, 52702.088 23/01/20,00:37:46,16,07,1, 11.9,1,1, 0.306, 10397.943, 324.093, 52702.081 23/01/20,00:37:46,17,07,1, 11.9,1,1, 0.306, 10397.919, 324.093, 52702.281 23/01/20,00:37:46,18,07,1, 11.9,1,1, 0.306, 10397.920, 324.105, 52702.131 23/01/20,00:37:46,19,07,1, 11.9,1,1, 0.306, 10397.955, 324.109, 52702.173 23/01/20,00:37:47,00,07,1, 11.9,1,1, 0.309, 10397.952, 324.109, 52702.173 23/01/20,00:37:47,01,07,1, 11.9,1,1, 0.309, 10397.943, 324.107, 52702.098 23/01/20,00:37:47,02,07,1, 11.9,1,1, 0.309, 10397.952, 324.101, 52702.104 23/01/20,00:37:47,03,07,1, 11.9,1,1, 0.309, 10397.971, 324.102, 52702.118 23/01/20,00:37:47,04,07,1, 11.9,1,1, 0.309, 10397.974, 324.103, 52702.141 23/01/20,00:37:47,05,07,1, 11.9,1,1, 0.309, 10397.964, 324.106, 52702.123 23/01/20,00:37:47,06,07,1, 11.9,1,1, 0.309, 10397.951, 324.086, 52702.096 23/01/20,00:37:47,07,07,1, 11.9,1,1, 0.309, 10397.979, 324.086, 52702.085 23/01/20,00:37:47,08,07,1, 11.9,1,1, 0.309, 10397.953, 324.098, 52702.091 23/01/20,00:37:47,09,07,1, 11.9,1,1, 0.309, 10397.992, 324.107, 52702.106 23/01/20,00:37:47,10,07,1, 11.9,1,1, 0.309, 10397.991, 324.096, 52702.162 23/01/20,00:37:47,11,07,1, 11.9,1,1, 0.309, 10397.985, 324.098, 52702.114 23/01/20,00:37:47,12,07,1, 11.9,1,1, 0.309, 10397.987, 324.104, 52702.137 23/01/20,00:37:47,13,07,1, 11.9,1,1, 0.309, 10397.990, 324.108, 52702.131 23/01/20,00:37:47,14,07,1, 11.9,1,1, 0.309, 10397.981, 324.134, 52702.107 23/01/20,00:37:47,15,07,1, 11.9,1,1, 0.309, 10397.993, 324.127, 52702.117 23/01/20,00:37:47,16,07,1, 11.9,1,1, 0.309, 10397.968, 324.105, 52702.121 23/01/20,00:37:47,17,07,1, 11.9,1,1, 0.309, 10397.987, 324.088, 52702.064 23/01/20,00:37:47,18,07,1, 11.9,1,1, 0.309, 10397.993, 324.113, 52702.107 23/01/20,00:37:47,19,07,1, 11.9,1,1, 0.309, 10397.988, 324.105, 52702.102 23/01/20,00:37:48,00,08,1, 11.9,1,1, 0.309, 10397.985, 324.105, 52702.102 23/01/20,00:37:48,01,08,1, 11.9,1,1, 0.309, 10397.976, 324.112, 52702.090 23/01/20,00:37:48,02,08,1, 11.9,1,1, 0.309, 10398.006, 324.097, 52702.096 23/01/20,00:37:48,03,08,1, 11.9,1,1, 0.309, 10397.990, 324.101, 52702.109 23/01/20,00:37:48,04,08,1, 11.9,1,1, 0.309, 10397.997, 324.112, 52702.069 23/01/20,00:37:48,05,08,1, 11.9,1,1, 0.309, 10398.001, 324.084, 52702.061 23/01/20,00:37:48,06,08,1, 11.9,1,1, 0.309, 10397.997, 324.111, 52702.094 23/01/20,00:37:48,07,08,1, 11.9,1,1, 0.309, 10397.978, 324.090, 52702.091 23/01/20,00:37:48,08,08,1, 11.9,1,1, 0.309, 10397.980, 324.117, 52702.086 23/01/20,00:37:48,09,08,1, 11.9,1,1, 0.309, 10397.982, 324.090, 52702.094 23/01/20,00:37:48,10,08,1, 11.9,1,1, 0.309, 10397.978, 324.085, 52702.021 23/01/20,00:37:48,11,08,1, 11.9,1,1, 0.309, 10397.979, 324.093, 52702.046 23/01/20,00:37:48,12,08,1, 11.9,1,1, 0.309, 10398.020, 324.093, 52702.072 23/01/20,00:37:48,13,08,1, 11.9,1,1, 0.309, 10398.007, 324.079, 52702.029 23/01/20,00:37:48,14,08,1, 11.9,1,1, 0.309, 10397.991, 324.095, 52702.049 23/01/20,00:37:48,15,08,1, 11.9,1,1, 0.309, 10397.986, 324.073, 52702.042 23/01/20,00:37:48,16,08,1, 11.9,1,1, 0.309, 10397.971, 324.105, 52702.051 23/01/20,00:37:48,17,08,1, 11.9,1,1, 0.309, 10398.007, 324.081, 52702.049 23/01/20,00:37:48,18,08,1, 11.9,1,1, 0.309, 10398.007, 324.099, 52702.041 23/01/20,00:37:48,19,08,1, 11.9,1,1, 0.309, 10398.012, 324.082, 52702.047 23/01/20,00:37:49,00,07,1, 11.9,1,1, 0.311, 10398.010, 324.082, 52702.047 23/01/20,00:37:49,01,07,1, 11.9,1,1, 0.311, 10398.006, 324.090, 52702.036 23/01/20,00:37:49,02,07,1, 11.9,1,1, 0.311, 10397.994, 324.066, 52702.069 23/01/20,00:37:49,03,07,1, 11.9,1,1, 0.311, 10398.010, 324.112, 52702.041 23/01/20,00:37:49,04,07,1, 11.9,1,1, 0.311, 10398.019, 324.056, 52702.045 23/01/20,00:37:49,05,07,1, 11.9,1,1, 0.311, 10398.015, 324.080, 52702.046 23/01/20,00:37:49,06,07,1, 11.9,1,1, 0.311, 10398.002, 324.087, 52702.049 23/01/20,00:37:49,07,07,1, 11.9,1,1, 0.311, 10398.037, 324.067, 52702.056 23/01/20,00:37:49,08,07,1, 11.9,1,1, 0.311, 10398.030, 324.051, 52702.009 23/01/20,00:37:49,09,07,1, 11.9,1,1, 0.311, 10398.039, 324.075, 52702.035 23/01/20,00:37:49,10,07,1, 11.9,1,1, 0.311, 10398.040, 324.072, 52702.033 23/01/20,00:37:49,11,07,1, 11.9,1,1, 0.311, 10398.031, 324.066, 52702.025 23/01/20,00:37:49,12,07,1, 11.9,1,1, 0.311, 10398.038, 324.057, 52702.038 23/01/20,00:37:49,13,07,1, 11.9,1,1, 0.311, 10398.050, 324.050, 52702.062 23/01/20,00:37:49,14,07,1, 11.9,1,1, 0.311, 10398.056, 324.061, 52702.018 23/01/20,00:37:49,15,07,1, 11.9,1,1, 0.311, 10398.026, 324.050, 52702.051 23/01/20,00:37:49,16,07,1, 11.9,1,1, 0.311, 10398.041, 324.062, 52702.028 23/01/20,00:37:49,17,07,1, 11.9,1,1, 0.311, 10398.048, 324.039, 52702.068 23/01/20,00:37:49,18,07,1, 11.9,1,1, 0.311, 10398.056, 324.048, 52702.024 23/01/20,00:37:49,19,07,1, 11.9,1,1, 0.311, 10398.044, 324.058, 52702.038 23/01/20,00:37:50,00,08,1, 11.9,1,1, 0.309, 10398.043, 324.058, 52702.038 23/01/20,00:37:50,01,08,1, 11.9,1,1, 0.309, 10398.054, 324.072, 52702.033 23/01/20,00:37:50,02,08,1, 11.9,1,1, 0.309, 10398.053, 324.063, 52701.923 23/01/20,00:37:50,03,08,1, 11.9,1,1, 0.309, 10398.043, 324.037, 52702.095 23/01/20,00:37:50,04,08,1, 11.9,1,1, 0.309, 10398.085, 324.039, 52702.067 23/01/20,00:37:50,05,08,1, 11.9,1,1, 0.309, 10398.044, 324.074, 52702.230 23/01/20,00:37:50,06,08,1, 11.9,1,1, 0.309, 10398.051, 324.068, 52702.101 23/01/20,00:37:50,07,08,1, 11.9,1,1, 0.309, 10398.047, 324.047, 52702.073 23/01/20,00:37:50,08,08,1, 11.9,1,1, 0.309, 10398.055, 324.042, 52702.020 23/01/20,00:37:50,09,08,1, 11.9,1,1, 0.309, 10398.071, 324.045, 52702.024 23/01/20,00:37:50,10,08,1, 11.9,1,1, 0.309, 10398.029, 324.075, 52702.027 23/01/20,00:37:50,11,08,1, 11.9,1,1, 0.309, 10398.061, 324.045, 52702.022 23/01/20,00:37:50,12,08,1, 11.9,1,1, 0.309, 10398.068, 324.039, 52702.022 23/01/20,00:37:50,13,08,1, 11.9,1,1, 0.309, 10398.066, 324.069, 52702.041 23/01/20,00:37:50,14,08,1, 11.9,1,1, 0.309, 10398.058, 324.048, 52702.032 23/01/20,00:37:50,15,08,1, 11.9,1,1, 0.309, 10398.071, 324.030, 52701.942 23/01/20,00:37:50,16,08,1, 11.9,1,1, 0.309, 10398.067, 324.041, 52702.082 23/01/20,00:37:50,17,08,1, 11.9,1,1, 0.309, 10398.118, 324.033, 52702.051 23/01/20,00:37:50,18,08,1, 11.9,1,1, 0.309, 10398.080, 324.047, 52702.025 23/01/20,00:37:50,19,08,1, 11.9,1,1, 0.309, 10398.089, 324.047, 52702.025 23/01/20,00:37:51,00,08,1, 11.8,1,1, 0.309, 10398.085, 324.047, 52702.025 23/01/20,00:37:51,01,08,1, 11.8,1,1, 0.309, 10398.090, 324.063, 52701.981 23/01/20,00:37:51,02,08,1, 11.8,1,1, 0.309, 10398.086, 324.041, 52702.020 23/01/20,00:37:51,03,08,1, 11.8,1,1, 0.309, 10398.074, 324.046, 52702.021 23/01/20,00:37:51,04,08,1, 11.8,1,1, 0.309, 10398.094, 324.067, 52702.015 23/01/20,00:37:51,05,08,1, 11.8,1,1, 0.309, 10398.086, 324.049, 52702.025 23/01/20,00:37:51,06,08,1, 11.8,1,1, 0.309, 10398.108, 324.031, 52702.024 23/01/20,00:37:51,07,08,1, 11.8,1,1, 0.309, 10398.087, 324.050, 52702.035 23/01/20,00:37:51,08,08,1, 11.8,1,1, 0.309, 10398.091, 324.036, 52702.055 23/01/20,00:37:51,09,08,1, 11.8,1,1, 0.309, 10398.103, 324.018, 52702.063 23/01/20,00:37:51,10,08,1, 11.8,1,1, 0.309, 10398.100, 324.033, 52702.018 23/01/20,00:37:51,11,08,1, 11.8,1,1, 0.309, 10398.105, 324.041, 52702.039 23/01/20,00:37:51,12,08,1, 11.8,1,1, 0.309, 10398.117, 324.049, 52702.036 23/01/20,00:37:51,13,08,1, 11.8,1,1, 0.309, 10398.106, 324.021, 52702.065 23/01/20,00:37:51,14,08,1, 11.8,1,1, 0.309, 10398.092, 324.050, 52702.035 23/01/20,00:37:51,15,08,1, 11.8,1,1, 0.309, 10398.102, 324.031, 52702.022 23/01/20,00:37:51,16,08,1, 11.8,1,1, 0.309, 10398.109, 324.040, 52701.998 23/01/20,00:37:51,17,08,1, 11.8,1,1, 0.309, 10398.124, 324.040, 52702.049 23/01/20,00:37:51,18,08,1, 11.8,1,1, 0.309, 10398.095, 324.042, 52702.031 23/01/20,00:37:51,19,08,1, 11.8,1,1, 0.309, 10398.092, 324.044, 52702.010 23/01/20,00:37:52,00,07,1, 11.9,1,1, 0.310, 10398.085, 324.044, 52702.010 23/01/20,00:37:52,01,07,1, 11.9,1,1, 0.310, 10398.114, 324.033, 52702.016 23/01/20,00:37:52,02,07,1, 11.9,1,1, 0.310, 10398.129, 324.050, 52702.009 23/01/20,00:37:52,03,07,1, 11.9,1,1, 0.310, 10398.125, 324.054, 52702.020 23/01/20,00:37:52,04,07,1, 11.9,1,1, 0.310, 10398.120, 324.056, 52702.022 23/01/20,00:37:52,05,07,1, 11.9,1,1, 0.310, 10398.117, 324.026, 52701.984 23/01/20,00:37:52,06,07,1, 11.9,1,1, 0.310, 10398.116, 324.039, 52701.994 23/01/20,00:37:52,07,07,1, 11.9,1,1, 0.310, 10398.115, 324.052, 52701.972 23/01/20,00:37:52,08,07,1, 11.9,1,1, 0.310, 10398.125, 324.032, 52702.029 23/01/20,00:37:52,09,07,1, 11.9,1,1, 0.310, 10398.109, 324.029, 52702.150 23/01/20,00:37:52,10,07,1, 11.9,1,1, 0.310, 10398.117, 324.030, 52702.064 23/01/20,00:37:52,11,07,1, 11.9,1,1, 0.310, 10398.119, 324.031, 52701.981 23/01/20,00:37:52,12,07,1, 11.9,1,1, 0.310, 10398.110, 324.031, 52701.993 23/01/20,00:37:52,13,07,1, 11.9,1,1, 0.310, 10398.105, 324.023, 52702.013 23/01/20,00:37:52,14,07,1, 11.9,1,1, 0.310, 10398.122, 324.043, 52702.003 23/01/20,00:37:52,15,07,1, 11.9,1,1, 0.310, 10398.126, 324.047, 52701.979 23/01/20,00:37:52,16,07,1, 11.9,1,1, 0.310, 10398.129, 324.062, 52701.979 23/01/20,00:37:52,17,07,1, 11.9,1,1, 0.310, 10398.136, 324.037, 52702.008 23/01/20,00:37:52,18,07,1, 11.9,1,1, 0.310, 10398.132, 324.052, 52701.982 23/01/20,00:37:52,19,07,1, 11.9,1,1, 0.310, 10398.132, 324.041, 52701.992 23/01/20,00:37:53,00,08,1, 11.9,1,1, 0.305, 10398.127, 324.041, 52701.992 23/01/20,00:37:53,01,08,1, 11.9,1,1, 0.305, 10398.153, 324.044, 52701.977 23/01/20,00:37:53,02,08,1, 11.9,1,1, 0.305, 10398.126, 324.045, 52702.014 23/01/20,00:37:53,03,08,1, 11.9,1,1, 0.305, 10398.117, 324.031, 52701.991 23/01/20,00:37:53,04,08,1, 11.9,1,1, 0.305, 10398.139, 324.033, 52701.962 23/01/20,00:37:53,05,08,1, 11.9,1,1, 0.305, 10398.133, 324.053, 52701.882 23/01/20,00:37:53,06,08,1, 11.9,1,1, 0.305, 10398.131, 324.032, 52701.967 23/01/20,00:37:53,07,08,1, 11.9,1,1, 0.305, 10398.156, 324.039, 52702.008 23/01/20,00:37:53,08,08,1, 11.9,1,1, 0.305, 10398.154, 324.050, 52701.962 23/01/20,00:37:53,09,08,1, 11.9,1,1, 0.305, 10398.144, 324.023, 52701.977 23/01/20,00:37:53,10,08,1, 11.9,1,1, 0.305, 10398.140, 324.038, 52701.950 23/01/20,00:37:53,11,08,1, 11.9,1,1, 0.305, 10398.123, 324.017, 52701.952 23/01/20,00:37:53,12,08,1, 11.9,1,1, 0.305, 10398.142, 324.030, 52701.989 23/01/20,00:37:53,13,08,1, 11.9,1,1, 0.305, 10398.142, 324.025, 52701.987 23/01/20,00:37:53,14,08,1, 11.9,1,1, 0.305, 10398.136, 324.031, 52701.977 23/01/20,00:37:53,15,08,1, 11.9,1,1, 0.305, 10398.157, 324.040, 52702.033 23/01/20,00:37:53,16,08,1, 11.9,1,1, 0.305, 10398.146, 324.024, 52701.983 23/01/20,00:37:53,17,08,1, 11.9,1,1, 0.305, 10398.145, 324.035, 52701.959 23/01/20,00:37:53,18,08,1, 11.9,1,1, 0.305, 10398.143, 324.030, 52701.997 23/01/20,00:37:53,19,08,1, 11.9,1,1, 0.305, 10398.147, 324.039, 52701.994 23/01/20,00:37:54,00,08,1, 11.9,1,1, 0.310, 10398.144, 324.039, 52701.994 23/01/20,00:37:54,01,08,1, 11.9,1,1, 0.310, 10398.143, 324.025, 52702.006 23/01/20,00:37:54,02,08,1, 11.9,1,1, 0.310, 10398.136, 324.038, 52701.940 23/01/20,00:37:54,03,08,1, 11.9,1,1, 0.310, 10398.161, 324.031, 52701.941 23/01/20,00:37:54,04,08,1, 11.9,1,1, 0.310, 10398.123, 324.037, 52701.928 23/01/20,00:37:54,05,08,1, 11.9,1,1, 0.310, 10398.150, 324.021, 52701.992 23/01/20,00:37:54,06,08,1, 11.9,1,1, 0.310, 10398.151, 324.053, 52701.972 23/01/20,00:37:54,07,08,1, 11.9,1,1, 0.310, 10398.164, 324.026, 52701.974 23/01/20,00:37:54,08,08,1, 11.9,1,1, 0.310, 10398.174, 324.056, 52701.952 23/01/20,00:37:54,09,08,1, 11.9,1,1, 0.310, 10398.157, 324.030, 52701.978 23/01/20,00:37:54,10,08,1, 11.9,1,1, 0.310, 10398.169, 324.033, 52701.956 23/01/20,00:37:54,11,08,1, 11.9,1,1, 0.310, 10398.177, 324.025, 52701.981 23/01/20,00:37:54,12,08,1, 11.9,1,1, 0.310, 10398.167, 324.027, 52701.988 23/01/20,00:37:54,13,08,1, 11.9,1,1, 0.310, 10398.167, 324.028, 52701.981 23/01/20,00:37:54,14,08,1, 11.9,1,1, 0.310, 10398.180, 323.997, 52701.943 23/01/20,00:37:54,15,08,1, 11.9,1,1, 0.310, 10398.179, 324.023, 52701.961 23/01/20,00:37:54,16,08,1, 11.9,1,1, 0.310, 10398.169, 324.016, 52701.940 23/01/20,00:37:54,17,08,1, 11.9,1,1, 0.310, 10398.140, 324.020, 52701.975 23/01/20,00:37:54,18,08,1, 11.9,1,1, 0.310, 10398.168, 324.046, 52701.949 23/01/20,00:37:54,19,08,1, 11.9,1,1, 0.310, 10398.170, 324.010, 52701.972 23/01/20,00:37:55,00,08,1, 11.8,1,1, 0.313, 10398.169, 324.010, 52701.972 23/01/20,00:37:55,01,08,1, 11.8,1,1, 0.313, 10398.185, 324.007, 52701.951 23/01/20,00:37:55,02,08,1, 11.8,1,1, 0.313, 10398.187, 324.017, 52702.012 23/01/20,00:37:55,03,08,1, 11.8,1,1, 0.313, 10398.164, 324.016, 52701.952 23/01/20,00:37:55,04,08,1, 11.8,1,1, 0.313, 10398.180, 324.014, 52701.927 23/01/20,00:37:55,05,08,1, 11.8,1,1, 0.313, 10398.174, 324.001, 52701.985 23/01/20,00:37:55,06,08,1, 11.8,1,1, 0.313, 10398.185, 324.003, 52701.951 23/01/20,00:37:55,07,08,1, 11.8,1,1, 0.313, 10398.183, 324.003, 52701.926 23/01/20,00:37:55,08,08,1, 11.8,1,1, 0.313, 10398.181, 324.025, 52701.956 23/01/20,00:37:55,09,08,1, 11.8,1,1, 0.313, 10398.182, 324.019, 52701.949 23/01/20,00:37:55,10,08,1, 11.8,1,1, 0.313, 10398.161, 324.019, 52701.962 23/01/20,00:37:55,11,08,1, 11.8,1,1, 0.313, 10398.188, 323.987, 52701.983 23/01/20,00:37:55,12,08,1, 11.8,1,1, 0.313, 10398.204, 324.024, 52701.994 23/01/20,00:37:55,13,08,1, 11.8,1,1, 0.313, 10398.197, 324.009, 52701.947 23/01/20,00:37:55,14,08,1, 11.8,1,1, 0.313, 10398.181, 324.025, 52701.943 23/01/20,00:37:55,15,08,1, 11.8,1,1, 0.313, 10398.190, 324.001, 52701.966 23/01/20,00:37:55,16,08,1, 11.8,1,1, 0.313, 10398.191, 323.995, 52701.983 23/01/20,00:37:55,17,08,1, 11.8,1,1, 0.313, 10398.183, 324.026, 52701.980 23/01/20,00:37:55,18,08,1, 11.8,1,1, 0.313, 10398.212, 324.004, 52701.990 23/01/20,00:37:55,19,08,1, 11.8,1,1, 0.313, 10398.192, 324.031, 52701.979 23/01/20,00:37:56,00,08,1, 11.9,1,1, 0.313, 10398.185, 324.031, 52701.979 23/01/20,00:37:56,01,08,1, 11.9,1,1, 0.313, 10398.183, 323.987, 52701.998 23/01/20,00:37:56,02,08,1, 11.9,1,1, 0.313, 10398.200, 323.989, 52701.952 23/01/20,00:37:56,03,08,1, 11.9,1,1, 0.313, 10398.196, 324.001, 52702.005 23/01/20,00:37:56,04,08,1, 11.9,1,1, 0.313, 10398.197, 324.015, 52701.976 23/01/20,00:37:56,05,08,1, 11.9,1,1, 0.313, 10398.197, 324.005, 52701.983 23/01/20,00:37:56,06,08,1, 11.9,1,1, 0.313, 10398.196, 324.008, 52701.957 23/01/20,00:37:56,07,08,1, 11.9,1,1, 0.313, 10398.208, 323.993, 52702.001 23/01/20,00:37:56,08,08,1, 11.9,1,1, 0.313, 10398.187, 323.977, 52701.964 23/01/20,00:37:56,09,08,1, 11.9,1,1, 0.313, 10398.211, 323.991, 52701.969 23/01/20,00:37:56,10,08,1, 11.9,1,1, 0.313, 10398.188, 324.001, 52701.995 23/01/20,00:37:56,11,08,1, 11.9,1,1, 0.313, 10398.215, 323.993, 52702.013 23/01/20,00:37:56,12,08,1, 11.9,1,1, 0.313, 10398.169, 323.991, 52701.936 23/01/20,00:37:56,13,08,1, 11.9,1,1, 0.313, 10398.208, 324.008, 52701.981 23/01/20,00:37:56,14,08,1, 11.9,1,1, 0.313, 10398.195, 323.982, 52701.955 23/01/20,00:37:56,15,08,1, 11.9,1,1, 0.313, 10398.195, 323.995, 52701.923 23/01/20,00:37:56,16,08,1, 11.9,1,1, 0.313, 10398.215, 324.010, 52701.966 23/01/20,00:37:56,17,08,1, 11.9,1,1, 0.313, 10398.208, 324.000, 52701.952 23/01/20,00:37:56,18,08,1, 11.9,1,1, 0.313, 10398.218, 324.010, 52701.961 23/01/20,00:37:56,19,08,1, 11.9,1,1, 0.313, 10398.209, 324.005, 52701.944 23/01/20,00:37:57,00,07,1, 11.9,1,1, 0.309, 10398.202, 324.005, 52701.944 23/01/20,00:37:57,01,07,1, 11.9,1,1, 0.309, 10398.216, 323.995, 52701.933 23/01/20,00:37:57,02,07,1, 11.9,1,1, 0.309, 10398.231, 323.989, 52701.866 23/01/20,00:37:57,03,07,1, 11.9,1,1, 0.309, 10398.247, 323.994, 52701.914 23/01/20,00:37:57,04,07,1, 11.9,1,1, 0.309, 10398.228, 323.986, 52701.979 23/01/20,00:37:57,05,07,1, 11.9,1,1, 0.309, 10398.219, 323.961, 52701.950 23/01/20,00:37:57,06,07,1, 11.9,1,1, 0.309, 10398.241, 323.974, 52701.967 23/01/20,00:37:57,07,07,1, 11.9,1,1, 0.309, 10398.223, 323.961, 52701.991 23/01/20,00:37:57,08,07,1, 11.9,1,1, 0.309, 10398.212, 323.977, 52701.923 23/01/20,00:37:57,09,07,1, 11.9,1,1, 0.309, 10398.233, 323.990, 52701.971 23/01/20,00:37:57,10,07,1, 11.9,1,1, 0.309, 10398.231, 323.951, 52701.931 23/01/20,00:37:57,11,07,1, 11.9,1,1, 0.309, 10398.212, 323.980, 52701.958 23/01/20,00:37:57,12,07,1, 11.9,1,1, 0.309, 10398.217, 323.965, 52701.927 23/01/20,00:37:57,13,07,1, 11.9,1,1, 0.309, 10398.221, 323.994, 52701.943 23/01/20,00:37:57,14,07,1, 11.9,1,1, 0.309, 10398.212, 323.989, 52701.928 23/01/20,00:37:57,15,07,1, 11.9,1,1, 0.309, 10398.221, 323.980, 52701.892 23/01/20,00:37:57,16,07,1, 11.9,1,1, 0.309, 10398.208, 323.966, 52701.930 23/01/20,00:37:57,17,07,1, 11.9,1,1, 0.309, 10398.214, 323.965, 52701.901 23/01/20,00:37:57,18,07,1, 11.9,1,1, 0.309, 10398.268, 323.971, 52701.810 23/01/20,00:37:57,19,07,1, 11.9,1,1, 0.309, 10398.194, 323.976, 52701.955 23/01/20,00:37:58,00,07,1, 11.9,1,1, 0.309, 10398.194, 323.976, 52701.955 23/01/20,00:37:58,01,07,1, 11.9,1,1, 0.309, 10398.232, 323.977, 52701.992 23/01/20,00:37:58,02,07,1, 11.9,1,1, 0.309, 10398.246, 323.993, 52701.933 23/01/20,00:37:58,03,07,1, 11.9,1,1, 0.309, 10398.232, 323.979, 52701.956 23/01/20,00:37:58,04,07,1, 11.9,1,1, 0.309, 10398.232, 323.959, 52701.925 23/01/20,00:37:58,05,07,1, 11.9,1,1, 0.309, 10398.246, 323.949, 52701.916 23/01/20,00:37:58,06,07,1, 11.9,1,1, 0.309, 10398.257, 323.973, 52702.134 23/01/20,00:37:58,07,07,1, 11.9,1,1, 0.309, 10398.250, 323.979, 52701.872 23/01/20,00:37:58,08,07,1, 11.9,1,1, 0.309, 10398.244, 323.986, 52701.889 23/01/20,00:37:58,09,07,1, 11.9,1,1, 0.309, 10398.228, 323.956, 52701.864 23/01/20,00:37:58,10,07,1, 11.9,1,1, 0.309, 10398.225, 323.976, 52701.893 23/01/20,00:37:58,11,07,1, 11.9,1,1, 0.309, 10398.246, 323.933, 52701.918 23/01/20,00:37:58,12,07,1, 11.9,1,1, 0.309, 10398.256, 323.976, 52701.933 23/01/20,00:37:58,13,07,1, 11.9,1,1, 0.309, 10398.251, 323.971, 52701.938 23/01/20,00:37:58,14,07,1, 11.9,1,1, 0.309, 10398.248, 323.980, 52701.942 23/01/20,00:37:58,15,07,1, 11.9,1,1, 0.309, 10398.236, 323.951, 52701.924 23/01/20,00:37:58,16,07,1, 11.9,1,1, 0.309, 10398.240, 323.933, 52701.893 23/01/20,00:37:58,17,07,1, 11.9,1,1, 0.309, 10398.253, 323.959, 52701.930 23/01/20,00:37:58,18,07,1, 11.9,1,1, 0.309, 10398.248, 323.946, 52701.939 23/01/20,00:37:58,19,07,1, 11.9,1,1, 0.309, 10398.253, 323.954, 52701.928 23/01/20,00:37:59,00,07,1, 11.9,1,1, 0.315, 10398.252, 323.954, 52701.928 23/01/20,00:37:59,01,07,1, 11.9,1,1, 0.315, 10398.256, 323.937, 52701.910 23/01/20,00:37:59,02,07,1, 11.9,1,1, 0.315, 10398.214, 323.921, 52701.910 23/01/20,00:37:59,03,07,1, 11.9,1,1, 0.315, 10398.230, 323.933, 52701.886 23/01/20,00:37:59,04,07,1, 11.9,1,1, 0.315, 10398.247, 323.969, 52701.919 23/01/20,00:37:59,05,07,1, 11.9,1,1, 0.315, 10398.228, 323.973, 52701.941 23/01/20,00:37:59,06,07,1, 11.9,1,1, 0.315, 10398.258, 323.967, 52701.904 23/01/20,00:37:59,07,07,1, 11.9,1,1, 0.315, 10398.254, 323.936, 52701.903 23/01/20,00:37:59,08,07,1, 11.9,1,1, 0.315, 10398.229, 323.946, 52701.873 23/01/20,00:37:59,09,07,1, 11.9,1,1, 0.315, 10398.248, 323.925, 52701.900 23/01/20,00:37:59,10,07,1, 11.9,1,1, 0.315, 10398.224, 323.996, 52702.177 23/01/20,00:37:59,11,07,1, 11.9,1,1, 0.315, 10398.205, 323.955, 52701.937 23/01/20,00:37:59,12,07,1, 11.9,1,1, 0.315, 10398.270, 323.970, 52701.969 23/01/20,00:37:59,13,07,1, 11.9,1,1, 0.315, 10398.266, 323.934, 52701.943 23/01/20,00:37:59,14,07,1, 11.9,1,1, 0.315, 10398.209, 323.944, 52701.935 23/01/20,00:37:59,15,07,1, 11.9,1,1, 0.315, 10398.260, 323.988, 52701.916 23/01/20,00:37:59,16,07,1, 11.9,1,1, 0.315, 10398.275, 323.973, 52701.896 23/01/20,00:37:59,17,07,1, 11.9,1,1, 0.315, 10398.244, 323.975, 52701.923 23/01/20,00:37:59,18,07,1, 11.9,1,1, 0.315, 10398.259, 323.962, 52701.890 23/01/20,00:37:59,19,07,1, 11.9,1,1, 0.315, 10398.267, 323.938, 52701.884 23/01/20,00:38:00,00,07,1, 11.8,1,1, 0.311, 10398.260, 323.938, 52701.884 23/01/20,00:38:00,01,07,1, 11.8,1,1, 0.311, 10398.283, 323.969, 52701.927 23/01/20,00:38:00,02,07,1, 11.8,1,1, 0.311, 10398.258, 323.962, 52701.894 23/01/20,00:38:00,03,07,1, 11.8,1,1, 0.311, 10398.270, 323.968, 52701.893 23/01/20,00:38:00,04,07,1, 11.8,1,1, 0.311, 10398.260, 323.927, 52701.915 23/01/20,00:38:00,05,07,1, 11.8,1,1, 0.311, 10398.272, 323.940, 52701.872 23/01/20,00:38:00,06,07,1, 11.8,1,1, 0.311, 10398.264, 323.938, 52701.891 23/01/20,00:38:00,07,07,1, 11.8,1,1, 0.311, 10398.276, 323.901, 52701.884 23/01/20,00:38:00,08,07,1, 11.8,1,1, 0.311, 10398.246, 323.946, 52701.900 23/01/20,00:38:00,09,07,1, 11.8,1,1, 0.311, 10398.265, 323.956, 52701.901 23/01/20,00:38:00,10,07,1, 11.8,1,1, 0.311, 10398.251, 323.943, 52701.861 23/01/20,00:38:00,11,07,1, 11.8,1,1, 0.311, 10398.258, 323.929, 52701.876 23/01/20,00:38:00,12,07,1, 11.8,1,1, 0.311, 10398.269, 323.934, 52702.004 23/01/20,00:38:00,13,07,1, 11.8,1,1, 0.311, 10398.243, 323.957, 52701.899 23/01/20,00:38:00,14,07,1, 11.8,1,1, 0.311, 10398.256, 323.925, 52701.861 23/01/20,00:38:00,15,07,1, 11.8,1,1, 0.311, 10398.290, 323.951, 52701.901 23/01/20,00:38:00,16,07,1, 11.8,1,1, 0.311, 10398.284, 323.939, 52701.896 23/01/20,00:38:00,17,07,1, 11.8,1,1, 0.311, 10398.297, 323.950, 52701.895 23/01/20,00:38:00,18,07,1, 11.8,1,1, 0.311, 10398.279, 323.926, 52701.889 23/01/20,00:38:00,19,07,1, 11.8,1,1, 0.311, 10398.294, 323.945, 52701.867 23/01/20,00:38:01,00,07,1, 11.8,1,1, 0.314, 10398.294, 323.945, 52701.867 23/01/20,00:38:01,01,07,1, 11.8,1,1, 0.314, 10398.303, 323.912, 52701.872 23/01/20,00:38:01,02,07,1, 11.8,1,1, 0.314, 10398.284, 323.929, 52701.877 23/01/20,00:38:01,03,07,1, 11.8,1,1, 0.314, 10398.291, 323.921, 52701.870 23/01/20,00:38:01,04,07,1, 11.8,1,1, 0.314, 10398.303, 323.958, 52701.888 23/01/20,00:38:01,05,07,1, 11.8,1,1, 0.314, 10398.286, 323.925, 52701.910 23/01/20,00:38:01,06,07,1, 11.8,1,1, 0.314, 10398.310, 323.925, 52701.919 23/01/20,00:38:01,07,07,1, 11.8,1,1, 0.314, 10398.309, 323.932, 52701.900 23/01/20,00:38:01,08,07,1, 11.8,1,1, 0.314, 10398.313, 323.940, 52701.917 23/01/20,00:38:01,09,07,1, 11.8,1,1, 0.314, 10398.281, 323.917, 52701.854 23/01/20,00:38:01,10,07,1, 11.8,1,1, 0.314, 10398.306, 323.913, 52701.881 23/01/20,00:38:01,11,07,1, 11.8,1,1, 0.314, 10398.298, 323.917, 52701.867 23/01/20,00:38:01,12,07,1, 11.8,1,1, 0.314, 10398.325, 323.941, 52701.893 23/01/20,00:38:01,13,07,1, 11.8,1,1, 0.314, 10398.319, 323.911, 52701.909 23/01/20,00:38:01,14,07,1, 11.8,1,1, 0.314, 10398.314, 323.931, 52701.874 23/01/20,00:38:01,15,07,1, 11.8,1,1, 0.314, 10398.324, 323.922, 52701.893 23/01/20,00:38:01,16,07,1, 11.8,1,1, 0.314, 10398.323, 323.942, 52701.912 23/01/20,00:38:01,17,07,1, 11.8,1,1, 0.314, 10398.315, 323.936, 52701.906 23/01/20,00:38:01,18,07,1, 11.8,1,1, 0.314, 10398.317, 323.911, 52701.867 23/01/20,00:38:01,19,07,1, 11.8,1,1, 0.314, 10398.348, 323.894, 52701.697 23/01/20,00:38:02,00,07,1, 11.9,1,1, 0.311, 10398.344, 323.894, 52701.697 23/01/20,00:38:02,01,07,1, 11.9,1,1, 0.311, 10398.345, 323.920, 52701.875 23/01/20,00:38:02,02,07,1, 11.9,1,1, 0.311, 10398.334, 323.907, 52701.835 23/01/20,00:38:02,03,07,1, 11.9,1,1, 0.311, 10398.328, 323.958, 52701.894 23/01/20,00:38:02,04,07,1, 11.9,1,1, 0.311, 10398.352, 323.951, 52701.879 23/01/20,00:38:02,05,07,1, 11.9,1,1, 0.311, 10398.335, 323.928, 52701.873 23/01/20,00:38:02,06,07,1, 11.9,1,1, 0.311, 10398.325, 323.919, 52701.840 23/01/20,00:38:02,07,07,1, 11.9,1,1, 0.311, 10398.332, 323.911, 52701.877 23/01/20,00:38:02,08,07,1, 11.9,1,1, 0.311, 10398.322, 323.914, 52701.861 23/01/20,00:38:02,09,07,1, 11.9,1,1, 0.311, 10398.313, 323.905, 52701.882 23/01/20,00:38:02,10,07,1, 11.9,1,1, 0.311, 10398.317, 323.902, 52701.867 23/01/20,00:38:02,11,07,1, 11.9,1,1, 0.311, 10398.330, 323.909, 52701.900 23/01/20,00:38:02,12,07,1, 11.9,1,1, 0.311, 10398.321, 323.912, 52701.861 23/01/20,00:38:02,13,07,1, 11.9,1,1, 0.311, 10398.320, 323.888, 52701.862 23/01/20,00:38:02,14,07,1, 11.9,1,1, 0.311, 10398.323, 323.900, 52701.858 23/01/20,00:38:02,15,07,1, 11.9,1,1, 0.311, 10398.345, 323.898, 52701.867 23/01/20,00:38:02,16,07,1, 11.9,1,1, 0.311, 10398.343, 323.899, 52701.861 23/01/20,00:38:02,17,07,1, 11.9,1,1, 0.311, 10398.353, 323.890, 52701.860 23/01/20,00:38:02,18,07,1, 11.9,1,1, 0.311, 10398.348, 323.892, 52701.840 23/01/20,00:38:02,19,07,1, 11.9,1,1, 0.311, 10398.362, 323.908, 52701.868 23/01/20,00:38:03,00,08,1, 11.9,1,1, 0.312, 10398.360, 323.908, 52701.868 23/01/20,00:38:03,01,08,1, 11.9,1,1, 0.312, 10398.380, 323.910, 52701.843 23/01/20,00:38:03,02,08,1, 11.9,1,1, 0.312, 10398.336, 323.903, 52701.887 23/01/20,00:38:03,03,08,1, 11.9,1,1, 0.312, 10398.344, 323.910, 52701.863 23/01/20,00:38:03,04,08,1, 11.9,1,1, 0.312, 10398.347, 323.906, 52701.865 23/01/20,00:38:03,05,08,1, 11.9,1,1, 0.312, 10398.359, 323.907, 52701.849 23/01/20,00:38:03,06,08,1, 11.9,1,1, 0.312, 10398.366, 323.908, 52701.871 23/01/20,00:38:03,07,08,1, 11.9,1,1, 0.312, 10398.358, 323.882, 52701.873 23/01/20,00:38:03,08,08,1, 11.9,1,1, 0.312, 10398.351, 323.903, 52701.863 23/01/20,00:38:03,09,08,1, 11.9,1,1, 0.312, 10398.362, 323.902, 52701.826 23/01/20,00:38:03,10,08,1, 11.9,1,1, 0.312, 10398.353, 323.899, 52701.848 23/01/20,00:38:03,11,08,1, 11.9,1,1, 0.312, 10398.331, 323.880, 52701.836 23/01/20,00:38:03,12,08,1, 11.9,1,1, 0.312, 10398.346, 323.887, 52701.850 23/01/20,00:38:03,13,08,1, 11.9,1,1, 0.312, 10398.351, 323.887, 52701.802 23/01/20,00:38:03,14,08,1, 11.9,1,1, 0.312, 10398.353, 323.876, 52701.838 23/01/20,00:38:03,15,08,1, 11.9,1,1, 0.312, 10398.349, 323.876, 52701.806 23/01/20,00:38:03,16,08,1, 11.9,1,1, 0.312, 10398.334, 323.859, 52701.818 23/01/20,00:38:03,17,08,1, 11.9,1,1, 0.312, 10398.306, 323.841, 52701.782 23/01/20,00:38:03,18,08,1, 11.9,1,1, 0.312, 10398.337, 323.884, 52701.816 23/01/20,00:38:03,19,08,1, 11.9,1,1, 0.312, 10398.340, 323.861, 52701.807 23/01/20,00:38:04,00,07,1, 11.9,1,1, 0.309, 10398.335, 323.861, 52701.807 23/01/20,00:38:04,01,07,1, 11.9,1,1, 0.309, 10398.378, 323.902, 52701.836 23/01/20,00:38:04,02,07,1, 11.9,1,1, 0.309, 10398.367, 323.924, 52701.852 23/01/20,00:38:04,03,07,1, 11.9,1,1, 0.309, 10398.366, 323.905, 52701.823 23/01/20,00:38:04,04,07,1, 11.9,1,1, 0.309, 10398.388, 323.906, 52701.858 23/01/20,00:38:04,05,07,1, 11.9,1,1, 0.309, 10398.382, 323.894, 52701.828 23/01/20,00:38:04,06,07,1, 11.9,1,1, 0.309, 10398.376, 323.873, 52701.840 23/01/20,00:38:04,07,07,1, 11.9,1,1, 0.309, 10398.386, 323.880, 52701.843 23/01/20,00:38:04,08,07,1, 11.9,1,1, 0.309, 10398.378, 323.913, 52701.821 23/01/20,00:38:04,09,07,1, 11.9,1,1, 0.309, 10398.358, 323.926, 52701.822 23/01/20,00:38:04,10,07,1, 11.9,1,1, 0.309, 10398.389, 323.902, 52701.844 23/01/20,00:38:04,11,07,1, 11.9,1,1, 0.309, 10398.358, 323.916, 52701.835 23/01/20,00:38:04,12,07,1, 11.9,1,1, 0.309, 10398.364, 323.929, 52701.819 23/01/20,00:38:04,13,07,1, 11.9,1,1, 0.309, 10398.401, 323.902, 52701.714 23/01/20,00:38:04,14,07,1, 11.9,1,1, 0.309, 10398.376, 323.889, 52701.901 23/01/20,00:38:04,15,07,1, 11.9,1,1, 0.309, 10398.367, 323.893, 52701.857 23/01/20,00:38:04,16,07,1, 11.9,1,1, 0.309, 10398.387, 323.890, 52701.848 23/01/20,00:38:04,17,07,1, 11.9,1,1, 0.309, 10398.394, 323.901, 52701.866 23/01/20,00:38:04,18,07,1, 11.9,1,1, 0.309, 10398.376, 323.890, 52701.798 23/01/20,00:38:04,19,07,1, 11.9,1,1, 0.309, 10398.373, 323.883, 52701.785 23/01/20,00:38:05,00,08,1, 11.9,1,1, 0.311, 10398.369, 323.883, 52701.785 23/01/20,00:38:05,01,08,1, 11.9,1,1, 0.311, 10398.363, 323.907, 52701.812 23/01/20,00:38:05,02,08,1, 11.9,1,1, 0.311, 10398.389, 323.900, 52701.811 23/01/20,00:38:05,03,08,1, 11.9,1,1, 0.311, 10398.379, 323.884, 52701.805 23/01/20,00:38:05,04,08,1, 11.9,1,1, 0.311, 10398.387, 323.875, 52701.821 23/01/20,00:38:05,05,08,1, 11.9,1,1, 0.311, 10398.398, 323.880, 52701.804 23/01/20,00:38:05,06,08,1, 11.9,1,1, 0.311, 10398.397, 323.884, 52701.845 23/01/20,00:38:05,07,08,1, 11.9,1,1, 0.311, 10398.403, 323.865, 52701.784 23/01/20,00:38:05,08,08,1, 11.9,1,1, 0.311, 10398.407, 323.898, 52701.831 23/01/20,00:38:05,09,08,1, 11.9,1,1, 0.311, 10398.375, 323.875, 52701.826 23/01/20,00:38:05,10,08,1, 11.9,1,1, 0.311, 10398.380, 323.901, 52701.852 23/01/20,00:38:05,11,08,1, 11.9,1,1, 0.311, 10398.390, 323.880, 52701.835 23/01/20,00:38:05,12,08,1, 11.9,1,1, 0.311, 10398.405, 323.861, 52701.796 23/01/20,00:38:05,13,08,1, 11.9,1,1, 0.311, 10398.398, 323.902, 52701.829 23/01/20,00:38:05,14,08,1, 11.9,1,1, 0.311, 10398.385, 323.910, 52701.821 23/01/20,00:38:05,15,08,1, 11.9,1,1, 0.311, 10398.393, 323.883, 52701.816 23/01/20,00:38:05,16,08,1, 11.9,1,1, 0.311, 10398.399, 323.868, 52701.822 23/01/20,00:38:05,17,08,1, 11.9,1,1, 0.311, 10398.411, 323.880, 52701.820 23/01/20,00:38:05,18,08,1, 11.9,1,1, 0.311, 10398.411, 323.877, 52701.852 23/01/20,00:38:05,19,08,1, 11.9,1,1, 0.311, 10398.414, 323.889, 52701.838 23/01/20,00:38:06,00,07,1, 11.9,1,1, 0.308, 10398.411, 323.889, 52701.838 23/01/20,00:38:06,01,07,1, 11.9,1,1, 0.308, 10398.423, 323.883, 52701.823 23/01/20,00:38:06,02,07,1, 11.9,1,1, 0.308, 10398.400, 323.869, 52701.821 23/01/20,00:38:06,03,07,1, 11.9,1,1, 0.308, 10398.397, 323.870, 52701.859 23/01/20,00:38:06,04,07,1, 11.9,1,1, 0.308, 10398.400, 323.887, 52701.804 23/01/20,00:38:06,05,07,1, 11.9,1,1, 0.308, 10398.419, 323.867, 52701.784 23/01/20,00:38:06,06,07,1, 11.9,1,1, 0.308, 10398.403, 323.849, 52701.796 23/01/20,00:38:06,07,07,1, 11.9,1,1, 0.308, 10398.398, 323.863, 52701.782 23/01/20,00:38:06,08,07,1, 11.9,1,1, 0.308, 10398.383, 323.877, 52701.772 23/01/20,00:38:06,09,07,1, 11.9,1,1, 0.308, 10398.413, 323.876, 52701.757 23/01/20,00:38:06,10,07,1, 11.9,1,1, 0.308, 10398.427, 323.883, 52701.808 23/01/20,00:38:06,11,07,1, 11.9,1,1, 0.308, 10398.412, 323.873, 52701.806 23/01/20,00:38:06,12,07,1, 11.9,1,1, 0.308, 10398.404, 323.867, 52701.776 23/01/20,00:38:06,13,07,1, 11.9,1,1, 0.308, 10398.418, 323.851, 52701.801 23/01/20,00:38:06,14,07,1, 11.9,1,1, 0.308, 10398.437, 323.860, 52701.795 23/01/20,00:38:06,15,07,1, 11.9,1,1, 0.308, 10398.413, 323.854, 52701.807 23/01/20,00:38:06,16,07,1, 11.9,1,1, 0.308, 10398.426, 323.843, 52701.840 23/01/20,00:38:06,17,07,1, 11.9,1,1, 0.308, 10398.404, 323.872, 52701.880 23/01/20,00:38:06,18,07,1, 11.9,1,1, 0.308, 10398.424, 323.859, 52701.816 23/01/20,00:38:06,19,07,1, 11.9,1,1, 0.308, 10398.425, 323.872, 52701.810 23/01/20,00:38:07,00,08,1, 11.8,1,1, 0.309, 10398.419, 323.872, 52701.810 23/01/20,00:38:07,01,08,1, 11.8,1,1, 0.309, 10398.412, 323.860, 52701.878 23/01/20,00:38:07,02,08,1, 11.8,1,1, 0.309, 10398.405, 323.854, 52701.827 23/01/20,00:38:07,03,08,1, 11.8,1,1, 0.309, 10398.439, 323.862, 52701.786 23/01/20,00:38:07,04,08,1, 11.8,1,1, 0.309, 10398.425, 323.864, 52701.784 23/01/20,00:38:07,05,08,1, 11.8,1,1, 0.309, 10398.422, 323.853, 52701.756 23/01/20,00:38:07,06,08,1, 11.8,1,1, 0.309, 10398.414, 323.853, 52701.798 23/01/20,00:38:07,07,08,1, 11.8,1,1, 0.309, 10398.441, 323.854, 52701.783 23/01/20,00:38:07,08,08,1, 11.8,1,1, 0.309, 10398.417, 323.833, 52701.788 23/01/20,00:38:07,09,08,1, 11.8,1,1, 0.309, 10398.427, 323.851, 52701.817 23/01/20,00:38:07,10,08,1, 11.8,1,1, 0.309, 10398.407, 323.814, 52701.917 23/01/20,00:38:07,11,08,1, 11.8,1,1, 0.309, 10398.411, 323.826, 52701.774 23/01/20,00:38:07,12,08,1, 11.8,1,1, 0.309, 10398.431, 323.836, 52701.911 23/01/20,00:38:07,13,08,1, 11.8,1,1, 0.309, 10398.418, 323.795, 52701.774 23/01/20,00:38:07,14,08,1, 11.8,1,1, 0.309, 10398.420, 323.841, 52701.779 23/01/20,00:38:07,15,08,1, 11.8,1,1, 0.309, 10398.425, 323.837, 52701.802 23/01/20,00:38:07,16,08,1, 11.8,1,1, 0.309, 10398.432, 323.836, 52701.799 23/01/20,00:38:07,17,08,1, 11.8,1,1, 0.309, 10398.413, 323.826, 52701.829 23/01/20,00:38:07,18,08,1, 11.8,1,1, 0.309, 10398.423, 323.840, 52701.805 23/01/20,00:38:07,19,08,1, 11.8,1,1, 0.309, 10398.434, 323.833, 52701.794 23/01/20,00:38:08,00,07,1, 11.9,1,1, 0.310, 10398.427, 323.833, 52701.794 23/01/20,00:38:08,01,07,1, 11.9,1,1, 0.310, 10398.427, 323.833, 52701.816 23/01/20,00:38:08,02,07,1, 11.9,1,1, 0.310, 10398.451, 323.819, 52701.735 23/01/20,00:38:08,03,07,1, 11.9,1,1, 0.310, 10398.450, 323.850, 52701.755 23/01/20,00:38:08,04,07,1, 11.9,1,1, 0.310, 10398.439, 323.858, 52701.798 23/01/20,00:38:08,05,07,1, 11.9,1,1, 0.310, 10398.441, 323.814, 52701.796 23/01/20,00:38:08,06,07,1, 11.9,1,1, 0.310, 10398.442, 323.834, 52701.770 23/01/20,00:38:08,07,07,1, 11.9,1,1, 0.310, 10398.452, 323.819, 52701.825 23/01/20,00:38:08,08,07,1, 11.9,1,1, 0.310, 10398.407, 323.823, 52701.870 23/01/20,00:38:08,09,07,1, 11.9,1,1, 0.310, 10398.483, 323.803, 52701.835 23/01/20,00:38:08,10,07,1, 11.9,1,1, 0.310, 10398.444, 323.822, 52701.807 23/01/20,00:38:08,11,07,1, 11.9,1,1, 0.310, 10398.443, 323.829, 52701.792 23/01/20,00:38:08,12,07,1, 11.9,1,1, 0.310, 10398.462, 323.802, 52701.788 23/01/20,00:38:08,13,07,1, 11.9,1,1, 0.310, 10398.471, 323.807, 52701.804 23/01/20,00:38:08,14,07,1, 11.9,1,1, 0.310, 10398.465, 323.819, 52701.821 23/01/20,00:38:08,15,07,1, 11.9,1,1, 0.310, 10398.452, 323.812, 52701.793 23/01/20,00:38:08,16,07,1, 11.9,1,1, 0.310, 10398.473, 323.792, 52701.827 23/01/20,00:38:08,17,07,1, 11.9,1,1, 0.310, 10398.444, 323.829, 52701.795 23/01/20,00:38:08,18,07,1, 11.9,1,1, 0.310, 10398.459, 323.824, 52701.808 23/01/20,00:38:08,19,07,1, 11.9,1,1, 0.310, 10398.451, 323.821, 52701.806 23/01/20,00:38:09,00,07,1, 11.9,1,1, 0.311, 10398.444, 323.821, 52701.806 23/01/20,00:38:09,01,07,1, 11.9,1,1, 0.311, 10398.446, 323.801, 52701.803 23/01/20,00:38:09,02,07,1, 11.9,1,1, 0.311, 10398.455, 323.818, 52701.781 23/01/20,00:38:09,03,07,1, 11.9,1,1, 0.311, 10398.487, 323.840, 52701.542 23/01/20,00:38:09,04,07,1, 11.9,1,1, 0.311, 10398.471, 323.821, 52701.741 23/01/20,00:38:09,05,07,1, 11.9,1,1, 0.311, 10398.462, 323.832, 52701.773 23/01/20,00:38:09,06,07,1, 11.9,1,1, 0.311, 10398.460, 323.812, 52701.781 23/01/20,00:38:09,07,07,1, 11.9,1,1, 0.311, 10398.447, 323.807, 52701.787 23/01/20,00:38:09,08,07,1, 11.9,1,1, 0.311, 10398.449, 323.821, 52701.773 23/01/20,00:38:09,09,07,1, 11.9,1,1, 0.311, 10398.476, 323.805, 52701.730 23/01/20,00:38:09,10,07,1, 11.9,1,1, 0.311, 10398.468, 323.815, 52701.763 23/01/20,00:38:09,11,07,1, 11.9,1,1, 0.311, 10398.453, 323.807, 52701.754 23/01/20,00:38:09,12,07,1, 11.9,1,1, 0.311, 10398.456, 323.794, 52701.771 23/01/20,00:38:09,13,07,1, 11.9,1,1, 0.311, 10398.462, 323.798, 52701.775 23/01/20,00:38:09,14,07,1, 11.9,1,1, 0.311, 10398.449, 323.805, 52701.775 23/01/20,00:38:09,15,07,1, 11.9,1,1, 0.311, 10398.458, 323.794, 52701.771 23/01/20,00:38:09,16,07,1, 11.9,1,1, 0.311, 10398.457, 323.795, 52701.752 23/01/20,00:38:09,17,07,1, 11.9,1,1, 0.311, 10398.470, 323.810, 52701.751 23/01/20,00:38:09,18,07,1, 11.9,1,1, 0.311, 10398.456, 323.776, 52701.756 23/01/20,00:38:09,19,07,1, 11.9,1,1, 0.311, 10398.451, 323.776, 52701.793 23/01/20,00:38:10,00,07,1, 11.9,1,1, 0.309, 10398.444, 323.776, 52701.793 23/01/20,00:38:10,01,07,1, 11.9,1,1, 0.309, 10398.486, 323.806, 52701.837 23/01/20,00:38:10,02,07,1, 11.9,1,1, 0.309, 10398.479, 323.786, 52701.777 23/01/20,00:38:10,03,07,1, 11.9,1,1, 0.309, 10398.468, 323.775, 52701.766 23/01/20,00:38:10,04,07,1, 11.9,1,1, 0.309, 10398.479, 323.798, 52701.792 23/01/20,00:38:10,05,07,1, 11.9,1,1, 0.309, 10398.471, 323.793, 52701.765 23/01/20,00:38:10,06,07,1, 11.9,1,1, 0.309, 10398.467, 323.775, 52701.755 23/01/20,00:38:10,07,07,1, 11.9,1,1, 0.309, 10398.486, 323.785, 52701.793 23/01/20,00:38:10,08,07,1, 11.9,1,1, 0.309, 10398.480, 323.762, 52701.773 23/01/20,00:38:10,09,07,1, 11.9,1,1, 0.309, 10398.475, 323.763, 52701.754 23/01/20,00:38:10,10,07,1, 11.9,1,1, 0.309, 10398.465, 323.793, 52701.777 23/01/20,00:38:10,11,07,1, 11.9,1,1, 0.309, 10398.481, 323.766, 52701.779 23/01/20,00:38:10,12,07,1, 11.9,1,1, 0.309, 10398.459, 323.777, 52701.793 23/01/20,00:38:10,13,07,1, 11.9,1,1, 0.309, 10398.463, 323.769, 52701.753 23/01/20,00:38:10,14,07,1, 11.9,1,1, 0.309, 10398.485, 323.780, 52701.778 23/01/20,00:38:10,15,07,1, 11.9,1,1, 0.309, 10398.494, 323.774, 52701.776 23/01/20,00:38:10,16,07,1, 11.9,1,1, 0.309, 10398.487, 323.772, 52701.799 23/01/20,00:38:10,17,07,1, 11.9,1,1, 0.309, 10398.486, 323.765, 52701.798 23/01/20,00:38:10,18,07,1, 11.9,1,1, 0.309, 10398.485, 323.786, 52701.817 23/01/20,00:38:10,19,07,1, 11.9,1,1, 0.309, 10398.495, 323.791, 52701.764 23/01/20,00:38:11,00,07,1, 11.9,1,1, 0.310, 10398.494, 323.791, 52701.764 23/01/20,00:38:11,01,07,1, 11.9,1,1, 0.310, 10398.485, 323.795, 52701.822 23/01/20,00:38:11,02,07,1, 11.9,1,1, 0.310, 10398.500, 323.772, 52701.796 23/01/20,00:38:11,03,07,1, 11.9,1,1, 0.310, 10398.465, 323.793, 52701.921 23/01/20,00:38:11,04,07,1, 11.9,1,1, 0.310, 10398.495, 323.776, 52701.761 23/01/20,00:38:11,05,07,1, 11.9,1,1, 0.310, 10398.462, 323.781, 52701.755 23/01/20,00:38:11,06,07,1, 11.9,1,1, 0.310, 10398.442, 323.773, 52701.746 23/01/20,00:38:11,07,07,1, 11.9,1,1, 0.310, 10398.471, 323.775, 52701.773 23/01/20,00:38:11,08,07,1, 11.9,1,1, 0.310, 10398.480, 323.784, 52701.785 23/01/20,00:38:11,09,07,1, 11.9,1,1, 0.310, 10398.493, 323.756, 52701.781 23/01/20,00:38:11,10,07,1, 11.9,1,1, 0.310, 10398.502, 323.769, 52701.794 23/01/20,00:38:11,11,07,1, 11.9,1,1, 0.310, 10398.468, 323.774, 52701.797 23/01/20,00:38:11,12,07,1, 11.9,1,1, 0.310, 10398.486, 323.788, 52701.803 23/01/20,00:38:11,13,07,1, 11.9,1,1, 0.310, 10398.495, 323.771, 52701.757 23/01/20,00:38:11,14,07,1, 11.9,1,1, 0.310, 10398.485, 323.786, 52701.784 23/01/20,00:38:11,15,07,1, 11.9,1,1, 0.310, 10398.513, 323.765, 52701.791 23/01/20,00:38:11,16,07,1, 11.9,1,1, 0.310, 10398.484, 323.785, 52701.802 23/01/20,00:38:11,17,07,1, 11.9,1,1, 0.310, 10398.483, 323.785, 52701.778 23/01/20,00:38:11,18,07,1, 11.9,1,1, 0.310, 10398.477, 323.772, 52701.765 23/01/20,00:38:11,19,07,1, 11.9,1,1, 0.310, 10398.499, 323.735, 52701.770 23/01/20,00:38:12,00,07,1, 11.9,1,1, 0.308, 10398.494, 323.735, 52701.770 23/01/20,00:38:12,01,07,1, 11.9,1,1, 0.308, 10398.496, 323.774, 52701.815 23/01/20,00:38:12,02,07,1, 11.9,1,1, 0.308, 10398.486, 323.756, 52701.767 23/01/20,00:38:12,03,07,1, 11.9,1,1, 0.308, 10398.480, 323.764, 52701.806 23/01/20,00:38:12,04,07,1, 11.9,1,1, 0.308, 10398.484, 323.773, 52701.768 23/01/20,00:38:12,05,07,1, 11.9,1,1, 0.308, 10398.496, 323.777, 52701.782 23/01/20,00:38:12,06,07,1, 11.9,1,1, 0.308, 10398.490, 323.770, 52701.806 23/01/20,00:38:12,07,07,1, 11.9,1,1, 0.308, 10398.486, 323.749, 52701.777 23/01/20,00:38:12,08,07,1, 11.9,1,1, 0.308, 10398.516, 323.747, 52701.763 23/01/20,00:38:12,09,07,1, 11.9,1,1, 0.308, 10398.497, 323.748, 52701.777 23/01/20,00:38:12,10,07,1, 11.9,1,1, 0.308, 10398.512, 323.731, 52701.757 23/01/20,00:38:12,11,07,1, 11.9,1,1, 0.308, 10398.520, 323.758, 52701.755 23/01/20,00:38:12,12,07,1, 11.9,1,1, 0.308, 10398.501, 323.755, 52701.776 23/01/20,00:38:12,13,07,1, 11.9,1,1, 0.308, 10398.516, 323.746, 52701.791 23/01/20,00:38:12,14,07,1, 11.9,1,1, 0.308, 10398.549, 323.745, 52701.754 23/01/20,00:38:12,15,07,1, 11.9,1,1, 0.308, 10398.488, 323.722, 52701.767 23/01/20,00:38:12,16,07,1, 11.9,1,1, 0.308, 10398.514, 323.736, 52701.797 23/01/20,00:38:12,17,07,1, 11.9,1,1, 0.308, 10398.496, 323.747, 52701.769 23/01/20,00:38:12,18,07,1, 11.9,1,1, 0.308, 10398.494, 323.722, 52701.726 23/01/20,00:38:12,19,07,1, 11.9,1,1, 0.308, 10398.522, 323.740, 52701.755 23/01/20,00:38:13,00,07,1, 11.9,1,1, 0.311, 10398.519, 323.740, 52701.755 23/01/20,00:38:13,01,07,1, 11.9,1,1, 0.311, 10398.514, 323.705, 52701.758 23/01/20,00:38:13,02,07,1, 11.9,1,1, 0.311, 10398.516, 323.726, 52701.767 23/01/20,00:38:13,03,07,1, 11.9,1,1, 0.311, 10398.499, 323.730, 52701.756 23/01/20,00:38:13,04,07,1, 11.9,1,1, 0.311, 10398.534, 323.718, 52701.741 23/01/20,00:38:13,05,07,1, 11.9,1,1, 0.311, 10398.533, 323.722, 52701.766 23/01/20,00:38:13,06,07,1, 11.9,1,1, 0.311, 10398.523, 323.710, 52701.738 23/01/20,00:38:13,07,07,1, 11.9,1,1, 0.311, 10398.513, 323.722, 52701.712 23/01/20,00:38:13,08,07,1, 11.9,1,1, 0.311, 10398.519, 323.710, 52701.736 23/01/20,00:38:13,09,07,1, 11.9,1,1, 0.311, 10398.543, 323.706, 52701.769 23/01/20,00:38:13,10,07,1, 11.9,1,1, 0.311, 10398.537, 323.725, 52701.764 23/01/20,00:38:13,11,07,1, 11.9,1,1, 0.311, 10398.504, 323.710, 52701.713 23/01/20,00:38:13,12,07,1, 11.9,1,1, 0.311, 10398.535, 323.702, 52701.718 23/01/20,00:38:13,13,07,1, 11.9,1,1, 0.311, 10398.537, 323.690, 52701.749 23/01/20,00:38:13,14,07,1, 11.9,1,1, 0.311, 10398.545, 323.724, 52701.748 23/01/20,00:38:13,15,07,1, 11.9,1,1, 0.311, 10398.549, 323.701, 52701.745 23/01/20,00:38:13,16,07,1, 11.9,1,1, 0.311, 10398.541, 323.723, 52701.743 23/01/20,00:38:13,17,07,1, 11.9,1,1, 0.311, 10398.541, 323.707, 52701.746 23/01/20,00:38:13,18,07,1, 11.9,1,1, 0.311, 10398.525, 323.695, 52701.705 23/01/20,00:38:13,19,07,1, 11.9,1,1, 0.311, 10398.548, 323.705, 52701.719 23/01/20,00:38:14,00,08,1, 11.8,1,1, 0.310, 10398.544, 323.705, 52701.719 23/01/20,00:38:14,01,08,1, 11.8,1,1, 0.310, 10398.542, 323.697, 52701.574 23/01/20,00:38:14,02,08,1, 11.8,1,1, 0.310, 10398.563, 323.689, 52701.730 23/01/20,00:38:14,03,08,1, 11.8,1,1, 0.310, 10398.537, 323.702, 52701.764 23/01/20,00:38:14,04,08,1, 11.8,1,1, 0.310, 10398.542, 323.688, 52701.727 23/01/20,00:38:14,05,08,1, 11.8,1,1, 0.310, 10398.560, 323.709, 52701.759 23/01/20,00:38:14,06,08,1, 11.8,1,1, 0.310, 10398.559, 323.690, 52701.734 23/01/20,00:38:14,07,08,1, 11.8,1,1, 0.310, 10398.564, 323.701, 52701.717 23/01/20,00:38:14,08,08,1, 11.8,1,1, 0.310, 10398.571, 323.699, 52701.743 23/01/20,00:38:14,09,08,1, 11.8,1,1, 0.310, 10398.554, 323.712, 52701.724 23/01/20,00:38:14,10,08,1, 11.8,1,1, 0.310, 10398.572, 323.680, 52701.733 23/01/20,00:38:14,11,08,1, 11.8,1,1, 0.310, 10398.574, 323.672, 52701.694 23/01/20,00:38:14,12,08,1, 11.8,1,1, 0.310, 10398.570, 323.705, 52701.737 23/01/20,00:38:14,13,08,1, 11.8,1,1, 0.310, 10398.577, 323.690, 52701.710 23/01/20,00:38:14,14,08,1, 11.8,1,1, 0.310, 10398.590, 323.721, 52701.720 23/01/20,00:38:14,15,08,1, 11.8,1,1, 0.310, 10398.559, 323.708, 52701.736 23/01/20,00:38:14,16,08,1, 11.8,1,1, 0.310, 10398.582, 323.671, 52701.715 23/01/20,00:38:14,17,08,1, 11.8,1,1, 0.310, 10398.593, 323.694, 52701.723 23/01/20,00:38:14,18,08,1, 11.8,1,1, 0.310, 10398.618, 323.669, 52701.716 23/01/20,00:38:14,19,08,1, 11.8,1,1, 0.310, 10398.601, 323.676, 52701.730 23/01/20,00:38:15,00,08,1, 11.9,1,1, 0.312, 10398.594, 323.676, 52701.730 23/01/20,00:38:15,01,08,1, 11.9,1,1, 0.312, 10398.581, 323.696, 52701.738 23/01/20,00:38:15,02,08,1, 11.9,1,1, 0.312, 10398.622, 323.674, 52701.686 23/01/20,00:38:15,03,08,1, 11.9,1,1, 0.312, 10398.612, 323.662, 52701.707 23/01/20,00:38:15,04,08,1, 11.9,1,1, 0.312, 10398.596, 323.656, 52701.702 23/01/20,00:38:15,05,08,1, 11.9,1,1, 0.312, 10398.617, 323.663, 52701.689 23/01/20,00:38:15,06,08,1, 11.9,1,1, 0.312, 10398.621, 323.679, 52701.683 23/01/20,00:38:15,07,08,1, 11.9,1,1, 0.312, 10398.618, 323.651, 52701.685 23/01/20,00:38:15,08,08,1, 11.9,1,1, 0.312, 10398.615, 323.683, 52701.707 23/01/20,00:38:15,09,08,1, 11.9,1,1, 0.312, 10398.632, 323.666, 52701.690 23/01/20,00:38:15,10,08,1, 11.9,1,1, 0.312, 10398.639, 323.672, 52701.661 23/01/20,00:38:15,11,08,1, 11.9,1,1, 0.312, 10398.644, 323.674, 52701.686 23/01/20,00:38:15,12,08,1, 11.9,1,1, 0.312, 10398.616, 323.678, 52701.684 23/01/20,00:38:15,13,08,1, 11.9,1,1, 0.312, 10398.644, 323.685, 52701.688 23/01/20,00:38:15,14,08,1, 11.9,1,1, 0.312, 10398.655, 323.667, 52701.680 23/01/20,00:38:15,15,08,1, 11.9,1,1, 0.312, 10398.637, 323.642, 52701.555 23/01/20,00:38:15,16,08,1, 11.9,1,1, 0.312, 10398.639, 323.641, 52701.753 23/01/20,00:38:15,17,08,1, 11.9,1,1, 0.312, 10398.640, 323.674, 52701.731 23/01/20,00:38:15,18,08,1, 11.9,1,1, 0.312, 10398.650, 323.669, 52701.700 23/01/20,00:38:15,19,08,1, 11.9,1,1, 0.312, 10398.638, 323.669, 52701.696 23/01/20,00:38:16,00,08,1, 11.9,1,1, 0.307, 10398.636, 323.669, 52701.696 23/01/20,00:38:16,01,08,1, 11.9,1,1, 0.307, 10398.639, 323.646, 52701.744 23/01/20,00:38:16,02,08,1, 11.9,1,1, 0.307, 10398.660, 323.664, 52701.709 23/01/20,00:38:16,03,08,1, 11.9,1,1, 0.307, 10398.660, 323.654, 52701.693 23/01/20,00:38:16,04,08,1, 11.9,1,1, 0.307, 10398.652, 323.658, 52701.689 23/01/20,00:38:16,05,08,1, 11.9,1,1, 0.307, 10398.670, 323.665, 52701.670 23/01/20,00:38:16,06,08,1, 11.9,1,1, 0.307, 10398.668, 323.660, 52701.709 23/01/20,00:38:16,07,08,1, 11.9,1,1, 0.307, 10398.672, 323.676, 52701.679 23/01/20,00:38:16,08,08,1, 11.9,1,1, 0.307, 10398.653, 323.655, 52701.705 23/01/20,00:38:16,09,08,1, 11.9,1,1, 0.307, 10398.669, 323.682, 52701.686 23/01/20,00:38:16,10,08,1, 11.9,1,1, 0.307, 10398.665, 323.664, 52701.670 23/01/20,00:38:16,11,08,1, 11.9,1,1, 0.307, 10398.698, 323.661, 52701.693 23/01/20,00:38:16,12,08,1, 11.9,1,1, 0.307, 10398.676, 323.639, 52701.647 23/01/20,00:38:16,13,08,1, 11.9,1,1, 0.307, 10398.682, 323.692, 52701.661 23/01/20,00:38:16,14,08,1, 11.9,1,1, 0.307, 10398.677, 323.653, 52701.692 23/01/20,00:38:16,15,08,1, 11.9,1,1, 0.307, 10398.681, 323.662, 52701.678 23/01/20,00:38:16,16,08,1, 11.9,1,1, 0.307, 10398.702, 323.659, 52701.676 23/01/20,00:38:16,17,08,1, 11.9,1,1, 0.307, 10398.709, 323.664, 52701.667 23/01/20,00:38:16,18,08,1, 11.9,1,1, 0.307, 10398.703, 323.672, 52701.675 23/01/20,00:38:16,19,08,1, 11.9,1,1, 0.307, 10398.686, 323.672, 52701.677 23/01/20,00:38:17,00,08,1, 11.9,1,1, 0.313, 10398.686, 323.672, 52701.677 23/01/20,00:38:17,01,08,1, 11.9,1,1, 0.313, 10398.711, 323.661, 52701.661 23/01/20,00:38:17,02,08,1, 11.9,1,1, 0.313, 10398.697, 323.658, 52701.688 23/01/20,00:38:17,03,08,1, 11.9,1,1, 0.313, 10398.722, 323.664, 52701.672 23/01/20,00:38:17,04,08,1, 11.9,1,1, 0.313, 10398.701, 323.687, 52701.643 23/01/20,00:38:17,05,08,1, 11.9,1,1, 0.313, 10398.723, 323.678, 52701.660 23/01/20,00:38:17,06,08,1, 11.9,1,1, 0.313, 10398.718, 323.682, 52701.657 23/01/20,00:38:17,07,08,1, 11.9,1,1, 0.313, 10398.720, 323.682, 52701.681 23/01/20,00:38:17,08,08,1, 11.9,1,1, 0.313, 10398.720, 323.678, 52701.658 23/01/20,00:38:17,09,08,1, 11.9,1,1, 0.313, 10398.730, 323.675, 52701.599 23/01/20,00:38:17,10,08,1, 11.9,1,1, 0.313, 10398.714, 323.657, 52701.682 23/01/20,00:38:17,11,08,1, 11.9,1,1, 0.313, 10398.708, 323.663, 52701.668 23/01/20,00:38:17,12,08,1, 11.9,1,1, 0.313, 10398.741, 323.666, 52701.684 23/01/20,00:38:17,13,08,1, 11.9,1,1, 0.313, 10398.732, 323.647, 52701.650 23/01/20,00:38:17,14,08,1, 11.9,1,1, 0.313, 10398.748, 323.660, 52701.667 23/01/20,00:38:17,15,08,1, 11.9,1,1, 0.313, 10398.745, 323.658, 52701.666 23/01/20,00:38:17,16,08,1, 11.9,1,1, 0.313, 10398.740, 323.650, 52701.675 23/01/20,00:38:17,17,08,1, 11.9,1,1, 0.313, 10398.729, 323.661, 52701.666 23/01/20,00:38:17,18,08,1, 11.9,1,1, 0.313, 10398.752, 323.651, 52701.672 23/01/20,00:38:17,19,08,1, 11.9,1,1, 0.313, 10398.757, 323.658, 52701.679 23/01/20,00:38:18,00,07,1, 11.8,1,1, 0.310, 10398.753, 323.658, 52701.679 23/01/20,00:38:18,01,07,1, 11.8,1,1, 0.310, 10398.770, 323.679, 52701.667 23/01/20,00:38:18,02,07,1, 11.8,1,1, 0.310, 10398.765, 323.624, 52701.641 23/01/20,00:38:18,03,07,1, 11.8,1,1, 0.310, 10398.760, 323.637, 52701.652 23/01/20,00:38:18,04,07,1, 11.8,1,1, 0.310, 10398.779, 323.669, 52701.659 23/01/20,00:38:18,05,07,1, 11.8,1,1, 0.310, 10398.768, 323.678, 52701.638 23/01/20,00:38:18,06,07,1, 11.8,1,1, 0.310, 10398.788, 323.668, 52701.622 23/01/20,00:38:18,07,07,1, 11.8,1,1, 0.310, 10398.773, 323.649, 52701.652 23/01/20,00:38:18,08,07,1, 11.8,1,1, 0.310, 10398.806, 323.655, 52701.627 23/01/20,00:38:18,09,07,1, 11.8,1,1, 0.310, 10398.768, 323.643, 52701.596 23/01/20,00:38:18,10,07,1, 11.8,1,1, 0.310, 10398.788, 323.644, 52701.625 23/01/20,00:38:18,11,07,1, 11.8,1,1, 0.310, 10398.786, 323.660, 52701.610 23/01/20,00:38:18,12,07,1, 11.8,1,1, 0.310, 10398.789, 323.646, 52701.640 23/01/20,00:38:18,13,07,1, 11.8,1,1, 0.310, 10398.832, 323.644, 52701.650 23/01/20,00:38:18,14,07,1, 11.8,1,1, 0.310, 10398.819, 323.644, 52701.642 23/01/20,00:38:18,15,07,1, 11.8,1,1, 0.310, 10398.811, 323.633, 52701.609 23/01/20,00:38:18,16,07,1, 11.8,1,1, 0.310, 10398.799, 323.657, 52701.638 23/01/20,00:38:18,17,07,1, 11.8,1,1, 0.310, 10398.820, 323.653, 52701.620 23/01/20,00:38:18,18,07,1, 11.8,1,1, 0.310, 10398.808, 323.651, 52701.626 23/01/20,00:38:18,19,07,1, 11.8,1,1, 0.310, 10398.817, 323.662, 52701.701 23/01/20,00:38:19,00,07,1, 11.9,1,1, 0.310, 10398.811, 323.662, 52701.701 23/01/20,00:38:19,01,07,1, 11.9,1,1, 0.310, 10398.814, 323.676, 52701.582 23/01/20,00:38:19,02,07,1, 11.9,1,1, 0.310, 10398.844, 323.640, 52701.642 23/01/20,00:38:19,03,07,1, 11.9,1,1, 0.310, 10398.818, 323.633, 52701.601 23/01/20,00:38:19,04,07,1, 11.9,1,1, 0.310, 10398.842, 323.647, 52701.614 23/01/20,00:38:19,05,07,1, 11.9,1,1, 0.310, 10398.836, 323.641, 52701.598 23/01/20,00:38:19,06,07,1, 11.9,1,1, 0.310, 10398.846, 323.654, 52701.632 23/01/20,00:38:19,07,07,1, 11.9,1,1, 0.310, 10398.841, 323.652, 52701.603 23/01/20,00:38:19,08,07,1, 11.9,1,1, 0.310, 10398.849, 323.658, 52701.605 23/01/20,00:38:19,09,07,1, 11.9,1,1, 0.310, 10398.859, 323.633, 52701.613 23/01/20,00:38:19,10,07,1, 11.9,1,1, 0.310, 10398.851, 323.628, 52701.591 23/01/20,00:38:19,11,07,1, 11.9,1,1, 0.310, 10398.853, 323.634, 52701.617 23/01/20,00:38:19,12,07,1, 11.9,1,1, 0.310, 10398.868, 323.639, 52701.618 23/01/20,00:38:19,13,07,1, 11.9,1,1, 0.310, 10398.876, 323.624, 52701.591 23/01/20,00:38:19,14,07,1, 11.9,1,1, 0.310, 10398.884, 323.629, 52701.598 23/01/20,00:38:19,15,07,1, 11.9,1,1, 0.310, 10398.864, 323.644, 52701.746 23/01/20,00:38:19,16,07,1, 11.9,1,1, 0.310, 10398.842, 323.644, 52701.611 23/01/20,00:38:19,17,07,1, 11.9,1,1, 0.310, 10398.865, 323.636, 52701.591 23/01/20,00:38:19,18,07,1, 11.9,1,1, 0.310, 10398.871, 323.640, 52701.617 23/01/20,00:38:19,19,07,1, 11.9,1,1, 0.310, 10398.873, 323.642, 52701.595 23/01/20,00:38:20,00,07,1, 11.9,1,1, 0.311, 10398.870, 323.642, 52701.595 23/01/20,00:38:20,01,07,1, 11.9,1,1, 0.311, 10398.884, 323.643, 52701.587 23/01/20,00:38:20,02,07,1, 11.9,1,1, 0.311, 10398.907, 323.640, 52701.590 23/01/20,00:38:20,03,07,1, 11.9,1,1, 0.311, 10398.912, 323.637, 52701.611 23/01/20,00:38:20,04,07,1, 11.9,1,1, 0.311, 10398.897, 323.620, 52701.618 23/01/20,00:38:20,05,07,1, 11.9,1,1, 0.311, 10398.898, 323.609, 52701.617 23/01/20,00:38:20,06,07,1, 11.9,1,1, 0.311, 10398.906, 323.628, 52701.623 23/01/20,00:38:20,07,07,1, 11.9,1,1, 0.311, 10398.919, 323.632, 52701.586 23/01/20,00:38:20,08,07,1, 11.9,1,1, 0.311, 10398.933, 323.616, 52701.592 23/01/20,00:38:20,09,07,1, 11.9,1,1, 0.311, 10398.916, 323.648, 52701.635 23/01/20,00:38:20,10,07,1, 11.9,1,1, 0.311, 10398.917, 323.632, 52701.607 23/01/20,00:38:20,11,07,1, 11.9,1,1, 0.311, 10398.921, 323.630, 52701.610 23/01/20,00:38:20,12,07,1, 11.9,1,1, 0.311, 10398.940, 323.647, 52701.621 23/01/20,00:38:20,13,07,1, 11.9,1,1, 0.311, 10398.935, 323.635, 52701.623 23/01/20,00:38:20,14,07,1, 11.9,1,1, 0.311, 10398.950, 323.651, 52701.615 23/01/20,00:38:20,15,07,1, 11.9,1,1, 0.311, 10398.931, 323.627, 52701.619 23/01/20,00:38:20,16,07,1, 11.9,1,1, 0.311, 10398.954, 323.605, 52701.569 23/01/20,00:38:20,17,07,1, 11.9,1,1, 0.311, 10398.938, 323.625, 52701.584 23/01/20,00:38:20,18,07,1, 11.9,1,1, 0.311, 10398.950, 323.622, 52701.588 23/01/20,00:38:20,19,07,1, 11.9,1,1, 0.311, 10398.974, 323.634, 52701.603 23/01/20,00:38:21,00,07,1, 11.9,1,1, 0.312, 10398.970, 323.634, 52701.603 23/01/20,00:38:21,01,07,1, 11.9,1,1, 0.312, 10398.988, 323.639, 52701.617 23/01/20,00:38:21,02,07,1, 11.9,1,1, 0.312, 10398.981, 323.641, 52701.580 23/01/20,00:38:21,03,07,1, 11.9,1,1, 0.312, 10398.998, 323.624, 52701.593 23/01/20,00:38:21,04,07,1, 11.9,1,1, 0.312, 10398.970, 323.616, 52701.575 23/01/20,00:38:21,05,07,1, 11.9,1,1, 0.312, 10398.987, 323.648, 52701.582 23/01/20,00:38:21,06,07,1, 11.9,1,1, 0.312, 10398.995, 323.610, 52701.541 23/01/20,00:38:21,07,07,1, 11.9,1,1, 0.312, 10399.002, 323.624, 52701.556 23/01/20,00:38:21,08,07,1, 11.9,1,1, 0.312, 10399.005, 323.621, 52701.555 23/01/20,00:38:21,09,07,1, 11.9,1,1, 0.312, 10399.012, 323.656, 52701.583 23/01/20,00:38:21,10,07,1, 11.9,1,1, 0.312, 10399.009, 323.625, 52701.471 23/01/20,00:38:21,11,07,1, 11.9,1,1, 0.312, 10398.997, 323.632, 52701.656 23/01/20,00:38:21,12,07,1, 11.9,1,1, 0.312, 10399.022, 323.643, 52701.645 23/01/20,00:38:21,13,07,1, 11.9,1,1, 0.312, 10398.992, 323.648, 52701.616 23/01/20,00:38:21,14,07,1, 11.9,1,1, 0.312, 10398.988, 323.628, 52701.698 23/01/20,00:38:21,15,07,1, 11.9,1,1, 0.312, 10399.037, 323.616, 52701.505 23/01/20,00:38:21,16,07,1, 11.9,1,1, 0.312, 10399.027, 323.627, 52701.494 23/01/20,00:38:21,17,07,1, 11.9,1,1, 0.312, 10399.017, 323.585, 52701.523 23/01/20,00:38:21,18,07,1, 11.9,1,1, 0.312, 10399.021, 323.625, 52701.513 23/01/20,00:38:21,19,07,1, 11.9,1,1, 0.312, 10399.049, 323.626, 52701.554 23/01/20,00:38:22,00,07,1, 11.9,1,1, 0.312, 10399.045, 323.626, 52701.554 23/01/20,00:38:22,01,07,1, 11.9,1,1, 0.312, 10399.035, 323.631, 52701.579 23/01/20,00:38:22,02,07,1, 11.9,1,1, 0.312, 10399.037, 323.624, 52701.571 23/01/20,00:38:22,03,07,1, 11.9,1,1, 0.312, 10399.053, 323.624, 52701.557 23/01/20,00:38:22,04,07,1, 11.9,1,1, 0.312, 10399.071, 323.597, 52701.573 23/01/20,00:38:22,05,07,1, 11.9,1,1, 0.312, 10399.072, 323.595, 52701.588 23/01/20,00:38:22,06,07,1, 11.9,1,1, 0.312, 10399.049, 323.605, 52701.549 23/01/20,00:38:22,07,07,1, 11.9,1,1, 0.312, 10399.067, 323.613, 52701.552 23/01/20,00:38:22,08,07,1, 11.9,1,1, 0.312, 10399.062, 323.604, 52701.573 23/01/20,00:38:22,09,07,1, 11.9,1,1, 0.312, 10399.076, 323.581, 52701.560 23/01/20,00:38:22,10,07,1, 11.9,1,1, 0.312, 10399.084, 323.576, 52701.531 23/01/20,00:38:22,11,07,1, 11.9,1,1, 0.312, 10399.084, 323.578, 52701.572 23/01/20,00:38:22,12,07,1, 11.9,1,1, 0.312, 10399.075, 323.606, 52701.594 23/01/20,00:38:22,13,07,1, 11.9,1,1, 0.312, 10399.077, 323.572, 52701.568 23/01/20,00:38:22,14,07,1, 11.9,1,1, 0.312, 10399.074, 323.587, 52701.554 23/01/20,00:38:22,15,07,1, 11.9,1,1, 0.312, 10399.089, 323.569, 52701.558 23/01/20,00:38:22,16,07,1, 11.9,1,1, 0.312, 10399.100, 323.600, 52701.617 23/01/20,00:38:22,17,07,1, 11.9,1,1, 0.312, 10399.100, 323.595, 52701.544 23/01/20,00:38:22,18,07,1, 11.9,1,1, 0.312, 10399.118, 323.638, 52701.553 23/01/20,00:38:22,19,07,1, 11.9,1,1, 0.312, 10399.086, 323.592, 52701.574 23/01/20,00:38:23,00,07,1, 11.9,1,1, 0.312, 10399.078, 323.592, 52701.574 23/01/20,00:38:23,01,07,1, 11.9,1,1, 0.312, 10399.089, 323.584, 52701.577 23/01/20,00:38:23,02,07,1, 11.9,1,1, 0.312, 10399.128, 323.604, 52701.545 23/01/20,00:38:23,03,07,1, 11.9,1,1, 0.312, 10399.098, 323.570, 52701.575 23/01/20,00:38:23,04,07,1, 11.9,1,1, 0.312, 10399.112, 323.599, 52701.562 23/01/20,00:38:23,05,07,1, 11.9,1,1, 0.312, 10399.119, 323.596, 52701.579 23/01/20,00:38:23,06,07,1, 11.9,1,1, 0.312, 10399.133, 323.609, 52701.623 23/01/20,00:38:23,07,07,1, 11.9,1,1, 0.312, 10399.140, 323.595, 52701.555 23/01/20,00:38:23,08,07,1, 11.9,1,1, 0.312, 10399.139, 323.583, 52701.541 23/01/20,00:38:23,09,07,1, 11.9,1,1, 0.312, 10399.130, 323.597, 52701.551 23/01/20,00:38:23,10,07,1, 11.9,1,1, 0.312, 10399.136, 323.588, 52701.583 23/01/20,00:38:23,11,07,1, 11.9,1,1, 0.312, 10399.150, 323.559, 52701.548 23/01/20,00:38:23,12,07,1, 11.9,1,1, 0.312, 10399.138, 323.585, 52701.563 23/01/20,00:38:23,13,07,1, 11.9,1,1, 0.312, 10399.157, 323.596, 52701.569 23/01/20,00:38:23,14,07,1, 11.9,1,1, 0.312, 10399.166, 323.605, 52701.577 23/01/20,00:38:23,15,07,1, 11.9,1,1, 0.312, 10399.175, 323.578, 52701.518 23/01/20,00:38:23,16,07,1, 11.9,1,1, 0.312, 10399.176, 323.559, 52701.529 23/01/20,00:38:23,17,07,1, 11.9,1,1, 0.312, 10399.173, 323.587, 52701.529 23/01/20,00:38:23,18,07,1, 11.9,1,1, 0.312, 10399.179, 323.553, 52701.538 23/01/20,00:38:23,19,07,1, 11.9,1,1, 0.312, 10399.173, 323.573, 52701.546 23/01/20,00:38:24,00,07,1, 11.9,1,1, 0.310, 10399.170, 323.573, 52701.546 23/01/20,00:38:24,01,07,1, 11.9,1,1, 0.310, 10399.184, 323.533, 52701.519 23/01/20,00:38:24,02,07,1, 11.9,1,1, 0.310, 10399.180, 323.584, 52701.540 23/01/20,00:38:24,03,07,1, 11.9,1,1, 0.310, 10399.164, 323.547, 52701.547 23/01/20,00:38:24,04,07,1, 11.9,1,1, 0.310, 10399.183, 323.571, 52701.528 23/01/20,00:38:24,05,07,1, 11.9,1,1, 0.310, 10399.239, 323.530, 52701.256 23/01/20,00:38:24,06,07,1, 11.9,1,1, 0.310, 10399.202, 323.518, 52701.453 23/01/20,00:38:24,07,07,1, 11.9,1,1, 0.310, 10399.218, 323.551, 52701.477 23/01/20,00:38:24,08,07,1, 11.9,1,1, 0.310, 10399.218, 323.557, 52701.517 23/01/20,00:38:24,09,07,1, 11.9,1,1, 0.310, 10399.212, 323.541, 52701.513 23/01/20,00:38:24,10,07,1, 11.9,1,1, 0.310, 10399.205, 323.502, 52701.533 23/01/20,00:38:24,11,07,1, 11.9,1,1, 0.310, 10399.233, 323.540, 52701.535 23/01/20,00:38:24,12,07,1, 11.9,1,1, 0.310, 10399.207, 323.544, 52701.682 23/01/20,00:38:24,13,07,1, 11.9,1,1, 0.310, 10399.217, 323.531, 52701.529 23/01/20,00:38:24,14,07,1, 11.9,1,1, 0.310, 10399.208, 323.553, 52701.533 23/01/20,00:38:24,15,07,1, 11.9,1,1, 0.310, 10399.216, 323.544, 52701.534 23/01/20,00:38:24,16,07,1, 11.9,1,1, 0.310, 10399.218, 323.547, 52701.510 23/01/20,00:38:24,17,07,1, 11.9,1,1, 0.310, 10399.248, 323.551, 52701.495 23/01/20,00:38:24,18,07,1, 11.9,1,1, 0.310, 10399.238, 323.541, 52701.517 23/01/20,00:38:24,19,07,1, 11.9,1,1, 0.310, 10399.233, 323.532, 52701.501 23/01/20,00:38:25,00,07,1, 11.9,1,1, 0.313, 10399.228, 323.532, 52701.501 23/01/20,00:38:25,01,07,1, 11.9,1,1, 0.313, 10399.248, 323.560, 52701.518 23/01/20,00:38:25,02,07,1, 11.9,1,1, 0.313, 10399.247, 323.518, 52701.490 23/01/20,00:38:25,03,07,1, 11.9,1,1, 0.313, 10399.249, 323.536, 52701.514 23/01/20,00:38:25,04,07,1, 11.9,1,1, 0.313, 10399.277, 323.537, 52701.527 23/01/20,00:38:25,05,07,1, 11.9,1,1, 0.313, 10399.276, 323.536, 52701.531 23/01/20,00:38:25,06,07,1, 11.9,1,1, 0.313, 10399.296, 323.533, 52701.518 23/01/20,00:38:25,07,07,1, 11.9,1,1, 0.313, 10399.267, 323.562, 52701.491 23/01/20,00:38:25,08,07,1, 11.9,1,1, 0.313, 10399.269, 323.551, 52701.508 23/01/20,00:38:25,09,07,1, 11.9,1,1, 0.313, 10399.273, 323.550, 52701.491 23/01/20,00:38:25,10,07,1, 11.9,1,1, 0.313, 10399.271, 323.537, 52701.481 23/01/20,00:38:25,11,07,1, 11.9,1,1, 0.313, 10399.270, 323.548, 52701.511 23/01/20,00:38:25,12,07,1, 11.9,1,1, 0.313, 10399.284, 323.548, 52701.528 23/01/20,00:38:25,13,07,1, 11.9,1,1, 0.313, 10399.263, 323.549, 52701.513 23/01/20,00:38:25,14,07,1, 11.9,1,1, 0.313, 10399.279, 323.554, 52701.489 23/01/20,00:38:25,15,07,1, 11.9,1,1, 0.313, 10399.281, 323.567, 52701.503 23/01/20,00:38:25,16,07,1, 11.9,1,1, 0.313, 10399.279, 323.556, 52701.490 23/01/20,00:38:25,17,07,1, 11.9,1,1, 0.313, 10399.253, 323.529, 52701.496 23/01/20,00:38:25,18,07,1, 11.9,1,1, 0.313, 10399.298, 323.548, 52701.495 23/01/20,00:38:25,19,07,1, 11.9,1,1, 0.313, 10399.314, 323.547, 52701.508 23/01/20,00:38:26,00,07,1, 11.8,1,1, 0.312, 10399.312, 323.547, 52701.508 23/01/20,00:38:26,01,07,1, 11.8,1,1, 0.312, 10399.276, 323.544, 52701.513 23/01/20,00:38:26,02,07,1, 11.8,1,1, 0.312, 10399.320, 323.545, 52701.428 23/01/20,00:38:26,03,07,1, 11.8,1,1, 0.312, 10399.298, 323.544, 52701.529 23/01/20,00:38:26,04,07,1, 11.8,1,1, 0.312, 10399.292, 323.544, 52701.514 23/01/20,00:38:26,05,07,1, 11.8,1,1, 0.312, 10399.303, 323.585, 52701.527 23/01/20,00:38:26,06,07,1, 11.8,1,1, 0.312, 10399.332, 323.532, 52701.505 23/01/20,00:38:26,07,07,1, 11.8,1,1, 0.312, 10399.317, 323.575, 52701.508 23/01/20,00:38:26,08,07,1, 11.8,1,1, 0.312, 10399.313, 323.550, 52701.585 23/01/20,00:38:26,09,07,1, 11.8,1,1, 0.312, 10399.308, 323.557, 52701.485 23/01/20,00:38:26,10,07,1, 11.8,1,1, 0.312, 10399.331, 323.531, 52701.454 23/01/20,00:38:26,11,07,1, 11.8,1,1, 0.312, 10399.337, 323.581, 52701.490 23/01/20,00:38:26,12,07,1, 11.8,1,1, 0.312, 10399.313, 323.552, 52701.487 23/01/20,00:38:26,13,07,1, 11.8,1,1, 0.312, 10399.344, 323.581, 52701.503 23/01/20,00:38:26,14,07,1, 11.8,1,1, 0.312, 10399.310, 323.556, 52701.473 23/01/20,00:38:26,15,07,1, 11.8,1,1, 0.312, 10399.346, 323.564, 52701.542 23/01/20,00:38:26,16,07,1, 11.8,1,1, 0.312, 10399.336, 323.543, 52701.495 23/01/20,00:38:26,17,07,1, 11.8,1,1, 0.312, 10399.336, 323.548, 52701.518 23/01/20,00:38:26,18,07,1, 11.8,1,1, 0.312, 10399.348, 323.529, 52701.465 23/01/20,00:38:26,19,07,1, 11.8,1,1, 0.312, 10399.337, 323.540, 52701.472 23/01/20,00:38:27,00,07,1, 11.9,1,1, 0.313, 10399.337, 323.540, 52701.472 23/01/20,00:38:27,01,07,1, 11.9,1,1, 0.313, 10399.327, 323.562, 52701.469 23/01/20,00:38:27,02,07,1, 11.9,1,1, 0.313, 10399.352, 323.539, 52701.449 23/01/20,00:38:27,03,07,1, 11.9,1,1, 0.313, 10399.365, 323.520, 52701.505 23/01/20,00:38:27,04,07,1, 11.9,1,1, 0.313, 10399.361, 323.546, 52701.527 23/01/20,00:38:27,05,07,1, 11.9,1,1, 0.313, 10399.347, 323.541, 52701.458 23/01/20,00:38:27,06,07,1, 11.9,1,1, 0.313, 10399.357, 323.545, 52701.478 23/01/20,00:38:27,07,07,1, 11.9,1,1, 0.313, 10399.357, 323.548, 52701.505 23/01/20,00:38:27,08,07,1, 11.9,1,1, 0.313, 10399.357, 323.561, 52701.506 23/01/20,00:38:27,09,07,1, 11.9,1,1, 0.313, 10399.363, 323.529, 52701.470 23/01/20,00:38:27,10,07,1, 11.9,1,1, 0.313, 10399.360, 323.551, 52701.487 23/01/20,00:38:27,11,07,1, 11.9,1,1, 0.313, 10399.363, 323.531, 52701.477 23/01/20,00:38:27,12,07,1, 11.9,1,1, 0.313, 10399.362, 323.537, 52701.477 23/01/20,00:38:27,13,07,1, 11.9,1,1, 0.313, 10399.382, 323.536, 52701.462 23/01/20,00:38:27,14,07,1, 11.9,1,1, 0.313, 10399.374, 323.531, 52701.480 23/01/20,00:38:27,15,07,1, 11.9,1,1, 0.313, 10399.375, 323.532, 52701.467 23/01/20,00:38:27,16,07,1, 11.9,1,1, 0.313, 10399.364, 323.555, 52701.504 23/01/20,00:38:27,17,07,1, 11.9,1,1, 0.313, 10399.363, 323.576, 52701.455 23/01/20,00:38:27,18,07,1, 11.9,1,1, 0.313, 10399.369, 323.542, 52701.424 23/01/20,00:38:27,19,07,1, 11.9,1,1, 0.313, 10399.369, 323.544, 52701.452 23/01/20,00:38:28,00,07,1, 11.9,1,1, 0.309, 10399.362, 323.544, 52701.452 23/01/20,00:38:28,01,07,1, 11.9,1,1, 0.309, 10399.379, 323.525, 52701.446 23/01/20,00:38:28,02,07,1, 11.9,1,1, 0.309, 10399.357, 323.538, 52701.476 23/01/20,00:38:28,03,07,1, 11.9,1,1, 0.309, 10399.386, 323.547, 52701.451 23/01/20,00:38:28,04,07,1, 11.9,1,1, 0.309, 10399.387, 323.527, 52701.470 23/01/20,00:38:28,05,07,1, 11.9,1,1, 0.309, 10399.392, 323.540, 52701.447 23/01/20,00:38:28,06,07,1, 11.9,1,1, 0.309, 10399.385, 323.551, 52701.471 23/01/20,00:38:28,07,07,1, 11.9,1,1, 0.309, 10399.385, 323.527, 52701.450 23/01/20,00:38:28,08,07,1, 11.9,1,1, 0.309, 10399.382, 323.551, 52701.450 23/01/20,00:38:28,09,07,1, 11.9,1,1, 0.309, 10399.395, 323.544, 52701.472 23/01/20,00:38:28,10,07,1, 11.9,1,1, 0.309, 10399.406, 323.540, 52701.471 23/01/20,00:38:28,11,07,1, 11.9,1,1, 0.309, 10399.370, 323.509, 52701.459 23/01/20,00:38:28,12,07,1, 11.9,1,1, 0.309, 10399.404, 323.525, 52701.452 23/01/20,00:38:28,13,07,1, 11.9,1,1, 0.309, 10399.393, 323.524, 52701.480 23/01/20,00:38:28,14,07,1, 11.9,1,1, 0.309, 10399.405, 323.548, 52701.520 23/01/20,00:38:28,15,07,1, 11.9,1,1, 0.309, 10399.404, 323.536, 52701.461 23/01/20,00:38:28,16,07,1, 11.9,1,1, 0.309, 10399.411, 323.525, 52701.463 23/01/20,00:38:28,17,07,1, 11.9,1,1, 0.309, 10399.424, 323.532, 52701.456 23/01/20,00:38:28,18,07,1, 11.9,1,1, 0.309, 10399.404, 323.545, 52701.459 23/01/20,00:38:28,19,07,1, 11.9,1,1, 0.309, 10399.437, 323.541, 52701.501 23/01/20,00:38:29,00,07,1, 11.8,1,1, 0.314, 10399.437, 323.541, 52701.501 23/01/20,00:38:29,01,07,1, 11.8,1,1, 0.314, 10399.405, 323.563, 52701.455 23/01/20,00:38:29,02,07,1, 11.8,1,1, 0.314, 10399.404, 323.536, 52701.456 23/01/20,00:38:29,03,07,1, 11.8,1,1, 0.314, 10399.427, 323.549, 52701.455 23/01/20,00:38:29,04,07,1, 11.8,1,1, 0.314, 10399.415, 323.547, 52701.461 23/01/20,00:38:29,05,07,1, 11.8,1,1, 0.314, 10399.424, 323.559, 52701.458 23/01/20,00:38:29,06,07,1, 11.8,1,1, 0.314, 10399.442, 323.550, 52701.460 23/01/20,00:38:29,07,07,1, 11.8,1,1, 0.314, 10399.446, 323.542, 52701.440 23/01/20,00:38:29,08,07,1, 11.8,1,1, 0.314, 10399.465, 323.573, 52701.440 23/01/20,00:38:29,09,07,1, 11.8,1,1, 0.314, 10399.435, 323.552, 52701.488 23/01/20,00:38:29,10,07,1, 11.8,1,1, 0.314, 10399.442, 323.554, 52701.490 23/01/20,00:38:29,11,07,1, 11.8,1,1, 0.314, 10399.437, 323.576, 52701.247 23/01/20,00:38:29,12,07,1, 11.8,1,1, 0.314, 10399.433, 323.570, 52701.531 23/01/20,00:38:29,13,07,1, 11.8,1,1, 0.314, 10399.444, 323.574, 52701.493 23/01/20,00:38:29,14,07,1, 11.8,1,1, 0.314, 10399.448, 323.552, 52701.478 23/01/20,00:38:29,15,07,1, 11.8,1,1, 0.314, 10399.451, 323.554, 52701.461 23/01/20,00:38:29,16,07,1, 11.8,1,1, 0.314, 10399.446, 323.562, 52701.465 23/01/20,00:38:29,17,07,1, 11.8,1,1, 0.314, 10399.478, 323.559, 52701.500 23/01/20,00:38:29,18,07,1, 11.8,1,1, 0.314, 10399.466, 323.578, 52701.485 23/01/20,00:38:29,19,07,1, 11.8,1,1, 0.314, 10399.449, 323.562, 52701.469 23/01/20,00:38:30,00,06,1, 11.9,1,1, 0.313, 10399.445, 323.562, 52701.469 23/01/20,00:38:30,01,06,1, 11.9,1,1, 0.313, 10399.504, 323.559, 52701.453 23/01/20,00:38:30,02,06,1, 11.9,1,1, 0.313, 10399.474, 323.560, 52701.484 23/01/20,00:38:30,03,06,1, 11.9,1,1, 0.313, 10399.493, 323.581, 52701.477 23/01/20,00:38:30,04,06,1, 11.9,1,1, 0.313, 10399.487, 323.584, 52701.483 23/01/20,00:38:30,05,06,1, 11.9,1,1, 0.313, 10399.492, 323.570, 52701.508 23/01/20,00:38:30,06,06,1, 11.9,1,1, 0.313, 10399.499, 323.572, 52701.460 23/01/20,00:38:30,07,06,1, 11.9,1,1, 0.313, 10399.511, 323.583, 52701.484 23/01/20,00:38:30,08,06,1, 11.9,1,1, 0.313, 10399.531, 323.567, 52701.495 23/01/20,00:38:30,09,06,1, 11.9,1,1, 0.313, 10399.513, 323.569, 52701.443 23/01/20,00:38:30,10,06,1, 11.9,1,1, 0.313, 10399.516, 323.560, 52701.437 23/01/20,00:38:30,11,06,1, 11.9,1,1, 0.313, 10399.521, 323.562, 52701.426 23/01/20,00:38:30,12,06,1, 11.9,1,1, 0.313, 10399.508, 323.596, 52701.435 23/01/20,00:38:30,13,06,1, 11.9,1,1, 0.313, 10399.539, 323.566, 52701.456 23/01/20,00:38:30,14,06,1, 11.9,1,1, 0.313, 10399.555, 323.567, 52701.442 23/01/20,00:38:30,15,06,1, 11.9,1,1, 0.313, 10399.553, 323.572, 52701.416 23/01/20,00:38:30,16,06,1, 11.9,1,1, 0.313, 10399.547, 323.582, 52701.418 23/01/20,00:38:30,17,06,1, 11.9,1,1, 0.313, 10399.553, 323.580, 52701.455 23/01/20,00:38:30,18,06,1, 11.9,1,1, 0.313, 10399.555, 323.576, 52701.429 23/01/20,00:38:30,19,06,1, 11.9,1,1, 0.313, 10399.562, 323.555, 52701.468 23/01/20,00:38:31,00,06,1, 11.8,1,1, 0.308, 10399.562, 323.555, 52701.468 23/01/20,00:38:31,01,06,1, 11.8,1,1, 0.308, 10399.561, 323.578, 52701.445 23/01/20,00:38:31,02,06,1, 11.8,1,1, 0.308, 10399.576, 323.558, 52701.439 23/01/20,00:38:31,03,06,1, 11.8,1,1, 0.308, 10399.560, 323.559, 52701.459 23/01/20,00:38:31,04,06,1, 11.8,1,1, 0.308, 10399.556, 323.572, 52701.428 23/01/20,00:38:31,05,06,1, 11.8,1,1, 0.308, 10399.568, 323.563, 52701.451 23/01/20,00:38:31,06,06,1, 11.8,1,1, 0.308, 10399.591, 323.569, 52701.453 23/01/20,00:38:31,07,06,1, 11.8,1,1, 0.308, 10399.579, 323.592, 52701.449 23/01/20,00:38:31,08,06,1, 11.8,1,1, 0.308, 10399.607, 323.557, 52701.440 23/01/20,00:38:31,09,06,1, 11.8,1,1, 0.308, 10399.608, 323.552, 52701.468 23/01/20,00:38:31,10,06,1, 11.8,1,1, 0.308, 10399.598, 323.567, 52701.473 23/01/20,00:38:31,11,06,1, 11.8,1,1, 0.308, 10399.600, 323.578, 52701.576 23/01/20,00:38:31,12,06,1, 11.8,1,1, 0.308, 10399.562, 323.579, 52701.429 23/01/20,00:38:31,13,06,1, 11.8,1,1, 0.308, 10399.566, 323.602, 52701.462 23/01/20,00:38:31,14,06,1, 11.8,1,1, 0.308, 10399.608, 323.589, 52701.439 23/01/20,00:38:31,15,06,1, 11.8,1,1, 0.308, 10399.625, 323.573, 52701.437 23/01/20,00:38:31,16,06,1, 11.8,1,1, 0.308, 10399.615, 323.618, 52701.456 23/01/20,00:38:31,17,06,1, 11.8,1,1, 0.308, 10399.617, 323.605, 52701.608 23/01/20,00:38:31,18,06,1, 11.8,1,1, 0.308, 10399.658, 323.598, 52701.423 23/01/20,00:38:31,19,06,1, 11.8,1,1, 0.308, 10399.632, 323.596, 52701.400 23/01/20,00:38:32,00,06,1, 11.9,1,1, 0.312, 10399.629, 323.596, 52701.400 23/01/20,00:38:32,01,06,1, 11.9,1,1, 0.312, 10399.646, 323.601, 52701.488 23/01/20,00:38:32,02,06,1, 11.9,1,1, 0.312, 10399.638, 323.621, 52701.426 23/01/20,00:38:32,03,06,1, 11.9,1,1, 0.312, 10399.638, 323.640, 52701.433 23/01/20,00:38:32,04,06,1, 11.9,1,1, 0.312, 10399.641, 323.594, 52701.436 23/01/20,00:38:32,05,06,1, 11.9,1,1, 0.312, 10399.661, 323.601, 52701.442 23/01/20,00:38:32,06,06,1, 11.9,1,1, 0.312, 10399.661, 323.603, 52701.480 23/01/20,00:38:32,07,06,1, 11.9,1,1, 0.312, 10399.667, 323.596, 52701.468 23/01/20,00:38:32,08,06,1, 11.9,1,1, 0.312, 10399.655, 323.587, 52701.467 23/01/20,00:38:32,09,06,1, 11.9,1,1, 0.312, 10399.675, 323.599, 52701.470 23/01/20,00:38:32,10,06,1, 11.9,1,1, 0.312, 10399.684, 323.615, 52701.328 23/01/20,00:38:32,11,06,1, 11.9,1,1, 0.312, 10399.674, 323.637, 52701.512 23/01/20,00:38:32,12,06,1, 11.9,1,1, 0.312, 10399.688, 323.611, 52701.481 23/01/20,00:38:32,13,06,1, 11.9,1,1, 0.312, 10399.693, 323.621, 52701.480 23/01/20,00:38:32,14,06,1, 11.9,1,1, 0.312, 10399.683, 323.627, 52701.459 23/01/20,00:38:32,15,06,1, 11.9,1,1, 0.312, 10399.677, 323.612, 52701.424 23/01/20,00:38:32,16,06,1, 11.9,1,1, 0.312, 10399.693, 323.614, 52701.448 23/01/20,00:38:32,17,06,1, 11.9,1,1, 0.312, 10399.699, 323.595, 52701.472 23/01/20,00:38:32,18,06,1, 11.9,1,1, 0.312, 10399.720, 323.614, 52701.449 23/01/20,00:38:32,19,06,1, 11.9,1,1, 0.312, 10399.712, 323.627, 52701.458 23/01/20,00:38:33,00,06,1, 11.9,1,1, 0.309, 10399.704, 323.627, 52701.458 23/01/20,00:38:33,01,06,1, 11.9,1,1, 0.309, 10399.681, 323.603, 52701.469 23/01/20,00:38:33,02,06,1, 11.9,1,1, 0.309, 10399.679, 323.608, 52701.452 23/01/20,00:38:33,03,06,1, 11.9,1,1, 0.309, 10399.689, 323.626, 52701.447 23/01/20,00:38:33,04,06,1, 11.9,1,1, 0.309, 10399.714, 323.606, 52701.439 23/01/20,00:38:33,05,06,1, 11.9,1,1, 0.309, 10399.712, 323.622, 52701.473 23/01/20,00:38:33,06,06,1, 11.9,1,1, 0.309, 10399.713, 323.644, 52701.462 23/01/20,00:38:33,07,06,1, 11.9,1,1, 0.309, 10399.693, 323.647, 52701.360 23/01/20,00:38:33,08,06,1, 11.9,1,1, 0.309, 10399.742, 323.652, 52701.490 23/01/20,00:38:33,09,06,1, 11.9,1,1, 0.309, 10399.728, 323.621, 52701.396 23/01/20,00:38:33,10,06,1, 11.9,1,1, 0.309, 10399.727, 323.619, 52701.423 23/01/20,00:38:33,11,06,1, 11.9,1,1, 0.309, 10399.729, 323.619, 52701.462 23/01/20,00:38:33,12,06,1, 11.9,1,1, 0.309, 10399.743, 323.655, 52701.429 23/01/20,00:38:33,13,06,1, 11.9,1,1, 0.309, 10399.722, 323.629, 52701.481 23/01/20,00:38:33,14,06,1, 11.9,1,1, 0.309, 10399.720, 323.640, 52701.439 23/01/20,00:38:33,15,06,1, 11.9,1,1, 0.309, 10399.735, 323.653, 52701.460 23/01/20,00:38:33,16,06,1, 11.9,1,1, 0.309, 10399.752, 323.642, 52701.447 23/01/20,00:38:33,17,06,1, 11.9,1,1, 0.309, 10399.748, 323.637, 52701.451 23/01/20,00:38:33,18,06,1, 11.9,1,1, 0.309, 10399.774, 323.639, 52701.466 23/01/20,00:38:33,19,06,1, 11.9,1,1, 0.309, 10399.741, 323.622, 52701.443 23/01/20,00:38:34,00,07,1, 11.8,1,1, 0.313, 10399.737, 323.622, 52701.443 23/01/20,00:38:34,01,07,1, 11.8,1,1, 0.313, 10399.760, 323.629, 52701.471 23/01/20,00:38:34,02,07,1, 11.8,1,1, 0.313, 10399.744, 323.639, 52701.436 23/01/20,00:38:34,03,07,1, 11.8,1,1, 0.313, 10399.775, 323.629, 52701.456 23/01/20,00:38:34,04,07,1, 11.8,1,1, 0.313, 10399.777, 323.644, 52701.478 23/01/20,00:38:34,05,07,1, 11.8,1,1, 0.313, 10399.777, 323.643, 52701.462 23/01/20,00:38:34,06,07,1, 11.8,1,1, 0.313, 10399.783, 323.646, 52701.475 23/01/20,00:38:34,07,07,1, 11.8,1,1, 0.313, 10399.782, 323.611, 52701.472 23/01/20,00:38:34,08,07,1, 11.8,1,1, 0.313, 10399.785, 323.654, 52701.430 23/01/20,00:38:34,09,07,1, 11.8,1,1, 0.313, 10399.775, 323.642, 52701.466 23/01/20,00:38:34,10,07,1, 11.8,1,1, 0.313, 10399.802, 323.647, 52701.454 23/01/20,00:38:34,11,07,1, 11.8,1,1, 0.313, 10399.833, 323.635, 52701.474 23/01/20,00:38:34,12,07,1, 11.8,1,1, 0.313, 10399.799, 323.645, 52701.438 23/01/20,00:38:34,13,07,1, 11.8,1,1, 0.313, 10399.792, 323.645, 52701.458 23/01/20,00:38:34,14,07,1, 11.8,1,1, 0.313, 10399.802, 323.632, 52701.430 23/01/20,00:38:34,15,07,1, 11.8,1,1, 0.313, 10399.810, 323.619, 52701.432 23/01/20,00:38:34,16,07,1, 11.8,1,1, 0.313, 10399.800, 323.655, 52701.435 23/01/20,00:38:34,17,07,1, 11.8,1,1, 0.313, 10399.817, 323.632, 52701.450 23/01/20,00:38:34,18,07,1, 11.8,1,1, 0.313, 10399.828, 323.620, 52701.459 23/01/20,00:38:34,19,07,1, 11.8,1,1, 0.313, 10399.820, 323.640, 52701.433 23/01/20,00:38:35,00,08,1, 11.9,1,1, 0.313, 10399.812, 323.640, 52701.433 23/01/20,00:38:35,01,08,1, 11.9,1,1, 0.313, 10399.813, 323.614, 52701.451 23/01/20,00:38:35,02,08,1, 11.9,1,1, 0.313, 10399.807, 323.628, 52701.432 23/01/20,00:38:35,03,08,1, 11.9,1,1, 0.313, 10399.809, 323.632, 52701.453 23/01/20,00:38:35,04,08,1, 11.9,1,1, 0.313, 10399.806, 323.628, 52701.456 23/01/20,00:38:35,05,08,1, 11.9,1,1, 0.313, 10399.828, 323.645, 52701.479 23/01/20,00:38:35,06,08,1, 11.9,1,1, 0.313, 10399.850, 323.639, 52701.441 23/01/20,00:38:35,07,08,1, 11.9,1,1, 0.313, 10399.831, 323.633, 52701.437 23/01/20,00:38:35,08,08,1, 11.9,1,1, 0.313, 10399.842, 323.627, 52701.456 23/01/20,00:38:35,09,08,1, 11.9,1,1, 0.313, 10399.835, 323.639, 52701.459 23/01/20,00:38:35,10,08,1, 11.9,1,1, 0.313, 10399.837, 323.642, 52701.452 23/01/20,00:38:35,11,08,1, 11.9,1,1, 0.313, 10399.844, 323.618, 52701.442 23/01/20,00:38:35,12,08,1, 11.9,1,1, 0.313, 10399.824, 323.615, 52701.442 23/01/20,00:38:35,13,08,1, 11.9,1,1, 0.313, 10399.830, 323.639, 52701.458 23/01/20,00:38:35,14,08,1, 11.9,1,1, 0.313, 10399.848, 323.650, 52701.453 23/01/20,00:38:35,15,08,1, 11.9,1,1, 0.313, 10399.863, 323.625, 52701.458 23/01/20,00:38:35,16,08,1, 11.9,1,1, 0.313, 10399.862, 323.632, 52701.460 23/01/20,00:38:35,17,08,1, 11.9,1,1, 0.313, 10399.853, 323.630, 52701.429 23/01/20,00:38:35,18,08,1, 11.9,1,1, 0.313, 10399.879, 323.642, 52701.474 23/01/20,00:38:35,19,08,1, 11.9,1,1, 0.313, 10399.847, 323.643, 52701.467 23/01/20,00:38:36,00,07,1, 11.9,1,1, 0.312, 10399.846, 323.643, 52701.467 23/01/20,00:38:36,01,07,1, 11.9,1,1, 0.312, 10399.876, 323.660, 52701.433 23/01/20,00:38:36,02,07,1, 11.9,1,1, 0.312, 10399.894, 323.636, 52701.416 23/01/20,00:38:36,03,07,1, 11.9,1,1, 0.312, 10399.882, 323.638, 52701.449 23/01/20,00:38:36,04,07,1, 11.9,1,1, 0.312, 10399.877, 323.647, 52701.409 23/01/20,00:38:36,05,07,1, 11.9,1,1, 0.312, 10399.881, 323.643, 52701.403 23/01/20,00:38:36,06,07,1, 11.9,1,1, 0.312, 10399.884, 323.650, 52701.398 23/01/20,00:38:36,07,07,1, 11.9,1,1, 0.312, 10399.880, 323.630, 52701.394 23/01/20,00:38:36,08,07,1, 11.9,1,1, 0.312, 10399.887, 323.670, 52701.392 23/01/20,00:38:36,09,07,1, 11.9,1,1, 0.312, 10399.905, 323.648, 52701.433 23/01/20,00:38:36,10,07,1, 11.9,1,1, 0.312, 10399.913, 323.646, 52701.432 23/01/20,00:38:36,11,07,1, 11.9,1,1, 0.312, 10399.918, 323.659, 52701.419 23/01/20,00:38:36,12,07,1, 11.9,1,1, 0.312, 10399.928, 323.632, 52701.416 23/01/20,00:38:36,13,07,1, 11.9,1,1, 0.312, 10399.920, 323.657, 52701.425 23/01/20,00:38:36,14,07,1, 11.9,1,1, 0.312, 10399.905, 323.648, 52701.440 23/01/20,00:38:36,15,07,1, 11.9,1,1, 0.312, 10399.933, 323.645, 52701.444 23/01/20,00:38:36,16,07,1, 11.9,1,1, 0.312, 10399.929, 323.646, 52701.405 23/01/20,00:38:36,17,07,1, 11.9,1,1, 0.312, 10399.938, 323.662, 52701.434 23/01/20,00:38:36,18,07,1, 11.9,1,1, 0.312, 10399.932, 323.634, 52701.445 23/01/20,00:38:36,19,07,1, 11.9,1,1, 0.312, 10399.951, 323.622, 52701.433 23/01/20,00:38:37,00,07,1, 11.9,1,1, 0.309, 10399.946, 323.622, 52701.433 23/01/20,00:38:37,01,07,1, 11.9,1,1, 0.309, 10399.927, 323.634, 52701.453 23/01/20,00:38:37,02,07,1, 11.9,1,1, 0.309, 10399.929, 323.648, 52701.397 23/01/20,00:38:37,03,07,1, 11.9,1,1, 0.309, 10399.929, 323.626, 52701.424 23/01/20,00:38:37,04,07,1, 11.9,1,1, 0.309, 10399.932, 323.641, 52701.429 23/01/20,00:38:37,05,07,1, 11.9,1,1, 0.309, 10399.912, 323.638, 52701.442 23/01/20,00:38:37,06,07,1, 11.9,1,1, 0.309, 10399.945, 323.621, 52701.413 23/01/20,00:38:37,07,07,1, 11.9,1,1, 0.309, 10399.944, 323.625, 52701.443 23/01/20,00:38:37,08,07,1, 11.9,1,1, 0.309, 10399.958, 323.634, 52701.420 23/01/20,00:38:37,09,07,1, 11.9,1,1, 0.309, 10399.947, 323.638, 52701.428 23/01/20,00:38:37,10,07,1, 11.9,1,1, 0.309, 10399.949, 323.647, 52701.427 23/01/20,00:38:37,11,07,1, 11.9,1,1, 0.309, 10399.935, 323.642, 52701.401 23/01/20,00:38:37,12,07,1, 11.9,1,1, 0.309, 10399.961, 323.639, 52701.453 23/01/20,00:38:37,13,07,1, 11.9,1,1, 0.309, 10399.954, 323.651, 52701.397 23/01/20,00:38:37,14,07,1, 11.9,1,1, 0.309, 10399.962, 323.633, 52701.372 23/01/20,00:38:37,15,07,1, 11.9,1,1, 0.309, 10399.950, 323.622, 52701.359 23/01/20,00:38:37,16,07,1, 11.9,1,1, 0.309, 10399.967, 323.646, 52701.403 23/01/20,00:38:37,17,07,1, 11.9,1,1, 0.309, 10399.961, 323.645, 52701.414 23/01/20,00:38:37,18,07,1, 11.9,1,1, 0.309, 10399.965, 323.652, 52701.425 23/01/20,00:38:37,19,07,1, 11.9,1,1, 0.309, 10399.971, 323.673, 52701.437 23/01/20,00:38:38,00,07,1, 11.9,1,1, 0.313, 10399.963, 323.673, 52701.437 23/01/20,00:38:38,01,07,1, 11.9,1,1, 0.313, 10399.972, 323.645, 52701.428 23/01/20,00:38:38,02,07,1, 11.9,1,1, 0.313, 10399.979, 323.646, 52701.387 23/01/20,00:38:38,03,07,1, 11.9,1,1, 0.313, 10399.984, 323.648, 52701.405 23/01/20,00:38:38,04,07,1, 11.9,1,1, 0.313, 10399.980, 323.620, 52701.410 23/01/20,00:38:38,05,07,1, 11.9,1,1, 0.313, 10399.985, 323.646, 52701.404 23/01/20,00:38:38,06,07,1, 11.9,1,1, 0.313, 10399.988, 323.652, 52701.410 23/01/20,00:38:38,07,07,1, 11.9,1,1, 0.313, 10399.984, 323.661, 52701.378 23/01/20,00:38:38,08,07,1, 11.9,1,1, 0.313, 10399.990, 323.661, 52701.421 23/01/20,00:38:38,09,07,1, 11.9,1,1, 0.313, 10399.984, 323.655, 52701.406 23/01/20,00:38:38,10,07,1, 11.9,1,1, 0.313, 10399.993, 323.635, 52701.403 23/01/20,00:38:38,11,07,1, 11.9,1,1, 0.313, 10400.025, 323.654, 52701.391 23/01/20,00:38:38,12,07,1, 11.9,1,1, 0.313, 10400.009, 323.645, 52701.415 23/01/20,00:38:38,13,07,1, 11.9,1,1, 0.313, 10400.023, 323.632, 52701.427 23/01/20,00:38:38,14,07,1, 11.9,1,1, 0.313, 10400.015, 323.659, 52701.409 23/01/20,00:38:38,15,07,1, 11.9,1,1, 0.313, 10400.025, 323.660, 52701.410 23/01/20,00:38:38,16,07,1, 11.9,1,1, 0.313, 10400.010, 323.648, 52701.556 23/01/20,00:38:38,17,07,1, 11.9,1,1, 0.313, 10400.013, 323.650, 52701.383 23/01/20,00:38:38,18,07,1, 11.9,1,1, 0.313, 10399.995, 323.645, 52701.406 23/01/20,00:38:38,19,07,1, 11.9,1,1, 0.313, 10400.052, 323.647, 52701.198 23/01/20,00:38:39,00,07,1, 11.9,1,1, 0.313, 10400.046, 323.647, 52701.198 23/01/20,00:38:39,01,07,1, 11.9,1,1, 0.313, 10400.023, 323.660, 52701.423 23/01/20,00:38:39,02,07,1, 11.9,1,1, 0.313, 10400.047, 323.664, 52701.373 23/01/20,00:38:39,03,07,1, 11.9,1,1, 0.313, 10400.020, 323.647, 52701.425 23/01/20,00:38:39,04,07,1, 11.9,1,1, 0.313, 10400.028, 323.668, 52701.600 23/01/20,00:38:39,05,07,1, 11.9,1,1, 0.313, 10400.052, 323.656, 52701.339 23/01/20,00:38:39,06,07,1, 11.9,1,1, 0.313, 10400.051, 323.652, 52701.387 23/01/20,00:38:39,07,07,1, 11.9,1,1, 0.313, 10400.032, 323.679, 52701.370 23/01/20,00:38:39,08,07,1, 11.9,1,1, 0.313, 10400.055, 323.660, 52701.387 23/01/20,00:38:39,09,07,1, 11.9,1,1, 0.313, 10400.033, 323.660, 52701.335 23/01/20,00:38:39,10,07,1, 11.9,1,1, 0.313, 10400.041, 323.669, 52701.401 23/01/20,00:38:39,11,07,1, 11.9,1,1, 0.313, 10400.034, 323.675, 52701.429 23/01/20,00:38:39,12,07,1, 11.9,1,1, 0.313, 10400.048, 323.638, 52701.398 23/01/20,00:38:39,13,07,1, 11.9,1,1, 0.313, 10400.071, 323.674, 52701.429 23/01/20,00:38:39,14,07,1, 11.9,1,1, 0.313, 10400.089, 323.671, 52701.457 23/01/20,00:38:39,15,07,1, 11.9,1,1, 0.313, 10400.081, 323.674, 52701.426 23/01/20,00:38:39,16,07,1, 11.9,1,1, 0.313, 10400.053, 323.683, 52701.438 23/01/20,00:38:39,17,07,1, 11.9,1,1, 0.313, 10400.072, 323.676, 52701.490 23/01/20,00:38:39,18,07,1, 11.9,1,1, 0.313, 10400.067, 323.660, 52701.442 23/01/20,00:38:39,19,07,1, 11.9,1,1, 0.313, 10400.047, 323.665, 52701.429 23/01/20,00:38:40,00,07,1, 11.9,1,1, 0.311, 10400.046, 323.665, 52701.429 23/01/20,00:38:40,01,07,1, 11.9,1,1, 0.311, 10400.060, 323.675, 52701.425 23/01/20,00:38:40,02,07,1, 11.9,1,1, 0.311, 10400.053, 323.668, 52701.414 23/01/20,00:38:40,03,07,1, 11.9,1,1, 0.311, 10400.064, 323.677, 52701.413 23/01/20,00:38:40,04,07,1, 11.9,1,1, 0.311, 10400.067, 323.672, 52701.431 23/01/20,00:38:40,05,07,1, 11.9,1,1, 0.311, 10400.073, 323.672, 52701.403 23/01/20,00:38:40,06,07,1, 11.9,1,1, 0.311, 10400.073, 323.686, 52701.390 23/01/20,00:38:40,07,07,1, 11.9,1,1, 0.311, 10400.095, 323.683, 52701.421 23/01/20,00:38:40,08,07,1, 11.9,1,1, 0.311, 10400.089, 323.671, 52701.407 23/01/20,00:38:40,09,07,1, 11.9,1,1, 0.311, 10400.136, 323.676, 52701.429 23/01/20,00:38:40,10,07,1, 11.9,1,1, 0.311, 10400.085, 323.683, 52701.407 23/01/20,00:38:40,11,07,1, 11.9,1,1, 0.311, 10400.082, 323.661, 52701.413 23/01/20,00:38:40,12,07,1, 11.9,1,1, 0.311, 10400.097, 323.681, 52701.415 23/01/20,00:38:40,13,07,1, 11.9,1,1, 0.311, 10400.093, 323.690, 52701.434 23/01/20,00:38:40,14,07,1, 11.9,1,1, 0.311, 10400.092, 323.690, 52701.430 23/01/20,00:38:40,15,07,1, 11.9,1,1, 0.311, 10400.099, 323.673, 52701.383 23/01/20,00:38:40,16,07,1, 11.9,1,1, 0.311, 10400.120, 323.678, 52701.419 23/01/20,00:38:40,17,07,1, 11.9,1,1, 0.311, 10400.118, 323.671, 52701.449 23/01/20,00:38:40,18,07,1, 11.9,1,1, 0.311, 10400.115, 323.675, 52701.436 23/01/20,00:38:40,19,07,1, 11.9,1,1, 0.311, 10400.117, 323.681, 52701.436 23/01/20,00:38:41,00,07,1, 12.0,1,1, 0.311, 10400.113, 323.681, 52701.436 23/01/20,00:38:41,01,07,1, 12.0,1,1, 0.311, 10400.134, 323.679, 52701.453 23/01/20,00:38:41,02,07,1, 12.0,1,1, 0.311, 10400.142, 323.669, 52701.450 23/01/20,00:38:41,03,07,1, 12.0,1,1, 0.311, 10400.149, 323.672, 52701.473 23/01/20,00:38:41,04,07,1, 12.0,1,1, 0.311, 10400.122, 323.666, 52701.455 23/01/20,00:38:41,05,07,1, 12.0,1,1, 0.311, 10400.135, 323.675, 52701.443 23/01/20,00:38:41,06,07,1, 12.0,1,1, 0.311, 10400.153, 323.700, 52701.432 23/01/20,00:38:41,07,07,1, 12.0,1,1, 0.311, 10400.133, 323.661, 52701.424 23/01/20,00:38:41,08,07,1, 12.0,1,1, 0.311, 10400.159, 323.693, 52701.443 23/01/20,00:38:41,09,07,1, 12.0,1,1, 0.311, 10400.162, 323.680, 52701.442 23/01/20,00:38:41,10,07,1, 12.0,1,1, 0.311, 10400.160, 323.675, 52701.425 23/01/20,00:38:41,11,07,1, 12.0,1,1, 0.311, 10400.149, 323.665, 52701.437 23/01/20,00:38:41,12,07,1, 12.0,1,1, 0.311, 10400.136, 323.675, 52701.427 23/01/20,00:38:41,13,07,1, 12.0,1,1, 0.311, 10400.140, 323.690, 52701.427 23/01/20,00:38:41,14,07,1, 12.0,1,1, 0.311, 10400.151, 323.685, 52701.427 23/01/20,00:38:41,15,07,1, 12.0,1,1, 0.311, 10400.164, 323.683, 52701.390 23/01/20,00:38:41,16,07,1, 12.0,1,1, 0.311, 10400.143, 323.708, 52701.670 23/01/20,00:38:41,17,07,1, 12.0,1,1, 0.311, 10400.185, 323.687, 52701.414 23/01/20,00:38:41,18,07,1, 12.0,1,1, 0.311, 10400.194, 323.643, 52701.382 23/01/20,00:38:41,19,07,1, 12.0,1,1, 0.311, 10400.185, 323.666, 52701.409 23/01/20,00:38:42,00,07,1, 11.9,1,1, 0.309, 10400.180, 323.666, 52701.409 23/01/20,00:38:42,01,07,1, 11.9,1,1, 0.309, 10400.197, 323.678, 52701.444 23/01/20,00:38:42,02,07,1, 11.9,1,1, 0.309, 10400.183, 323.660, 52701.394 23/01/20,00:38:42,03,07,1, 11.9,1,1, 0.309, 10400.165, 323.672, 52701.405 23/01/20,00:38:42,04,07,1, 11.9,1,1, 0.309, 10400.230, 323.665, 52701.399 23/01/20,00:38:42,05,07,1, 11.9,1,1, 0.309, 10400.156, 323.676, 52701.406 23/01/20,00:38:42,06,07,1, 11.9,1,1, 0.309, 10400.183, 323.673, 52701.412 23/01/20,00:38:42,07,07,1, 11.9,1,1, 0.309, 10400.188, 323.666, 52701.422 23/01/20,00:38:42,08,07,1, 11.9,1,1, 0.309, 10400.196, 323.657, 52701.432 23/01/20,00:38:42,09,07,1, 11.9,1,1, 0.309, 10400.178, 323.671, 52701.423 23/01/20,00:38:42,10,07,1, 11.9,1,1, 0.309, 10400.178, 323.674, 52701.397 23/01/20,00:38:42,11,07,1, 11.9,1,1, 0.309, 10400.214, 323.697, 52701.424 23/01/20,00:38:42,12,07,1, 11.9,1,1, 0.309, 10400.236, 323.678, 52701.411 23/01/20,00:38:42,13,07,1, 11.9,1,1, 0.309, 10400.213, 323.695, 52701.408 23/01/20,00:38:42,14,07,1, 11.9,1,1, 0.309, 10400.188, 323.696, 52701.421 23/01/20,00:38:42,15,07,1, 11.9,1,1, 0.309, 10400.226, 323.697, 52701.421 23/01/20,00:38:42,16,07,1, 11.9,1,1, 0.309, 10400.199, 323.692, 52701.403 23/01/20,00:38:42,17,07,1, 11.9,1,1, 0.309, 10400.215, 323.688, 52701.396 23/01/20,00:38:42,18,07,1, 11.9,1,1, 0.309, 10400.206, 323.674, 52701.377 23/01/20,00:38:42,19,07,1, 11.9,1,1, 0.309, 10400.245, 323.683, 52701.425 23/01/20,00:38:43,00,07,1, 11.9,1,1, 0.309, 10400.238, 323.683, 52701.425 23/01/20,00:38:43,01,07,1, 11.9,1,1, 0.309, 10400.239, 323.680, 52701.390 23/01/20,00:38:43,02,07,1, 11.9,1,1, 0.309, 10400.225, 323.689, 52701.361 23/01/20,00:38:43,03,07,1, 11.9,1,1, 0.309, 10400.213, 323.680, 52701.447 23/01/20,00:38:43,04,07,1, 11.9,1,1, 0.309, 10400.234, 323.686, 52701.449 23/01/20,00:38:43,05,07,1, 11.9,1,1, 0.309, 10400.220, 323.700, 52701.396 23/01/20,00:38:43,06,07,1, 11.9,1,1, 0.309, 10400.257, 323.680, 52701.399 23/01/20,00:38:43,07,07,1, 11.9,1,1, 0.309, 10400.240, 323.693, 52701.417 23/01/20,00:38:43,08,07,1, 11.9,1,1, 0.309, 10400.255, 323.699, 52701.391 23/01/20,00:38:43,09,07,1, 11.9,1,1, 0.309, 10400.255, 323.723, 52701.392 23/01/20,00:38:43,10,07,1, 11.9,1,1, 0.309, 10400.253, 323.705, 52701.349 23/01/20,00:38:43,11,07,1, 11.9,1,1, 0.309, 10400.241, 323.710, 52701.382 23/01/20,00:38:43,12,07,1, 11.9,1,1, 0.309, 10400.257, 323.712, 52701.392 23/01/20,00:38:43,13,07,1, 11.9,1,1, 0.309, 10400.253, 323.699, 52701.379 23/01/20,00:38:43,14,07,1, 11.9,1,1, 0.309, 10400.263, 323.697, 52701.381 23/01/20,00:38:43,15,07,1, 11.9,1,1, 0.309, 10400.258, 323.697, 52701.372 23/01/20,00:38:43,16,07,1, 11.9,1,1, 0.309, 10400.278, 323.682, 52701.399 23/01/20,00:38:43,17,07,1, 11.9,1,1, 0.309, 10400.265, 323.711, 52701.379 23/01/20,00:38:43,18,07,1, 11.9,1,1, 0.309, 10400.254, 323.705, 52701.402 23/01/20,00:38:43,19,07,1, 11.9,1,1, 0.309, 10400.283, 323.713, 52701.385 23/01/20,00:38:44,00,08,1, 11.9,1,1, 0.311, 10400.280, 323.713, 52701.385 23/01/20,00:38:44,01,08,1, 11.9,1,1, 0.311, 10400.259, 323.716, 52701.376 23/01/20,00:38:44,02,08,1, 11.9,1,1, 0.311, 10400.272, 323.702, 52701.365 23/01/20,00:38:44,03,08,1, 11.9,1,1, 0.311, 10400.286, 323.744, 52701.394 23/01/20,00:38:44,04,08,1, 11.9,1,1, 0.311, 10400.275, 323.702, 52701.393 23/01/20,00:38:44,05,08,1, 11.9,1,1, 0.311, 10400.273, 323.726, 52701.377 23/01/20,00:38:44,06,08,1, 11.9,1,1, 0.311, 10400.279, 323.695, 52701.353 23/01/20,00:38:44,07,08,1, 11.9,1,1, 0.311, 10400.292, 323.713, 52701.367 23/01/20,00:38:44,08,08,1, 11.9,1,1, 0.311, 10400.287, 323.714, 52701.363 23/01/20,00:38:44,09,08,1, 11.9,1,1, 0.311, 10400.306, 323.704, 52701.361 23/01/20,00:38:44,10,08,1, 11.9,1,1, 0.311, 10400.305, 323.733, 52701.379 23/01/20,00:38:44,11,08,1, 11.9,1,1, 0.311, 10400.297, 323.729, 52701.356 23/01/20,00:38:44,12,08,1, 11.9,1,1, 0.311, 10400.291, 323.727, 52701.397 23/01/20,00:38:44,13,08,1, 11.9,1,1, 0.311, 10400.308, 323.729, 52701.389 23/01/20,00:38:44,14,08,1, 11.9,1,1, 0.311, 10400.311, 323.716, 52701.395 23/01/20,00:38:44,15,08,1, 11.9,1,1, 0.311, 10400.316, 323.730, 52701.406 23/01/20,00:38:44,16,08,1, 11.9,1,1, 0.311, 10400.313, 323.734, 52701.408 23/01/20,00:38:44,17,08,1, 11.9,1,1, 0.311, 10400.324, 323.729, 52701.383 23/01/20,00:38:44,18,08,1, 11.9,1,1, 0.311, 10400.309, 323.715, 52701.360 23/01/20,00:38:44,19,08,1, 11.9,1,1, 0.311, 10400.302, 323.701, 52701.380 23/01/20,00:38:45,00,07,1, 11.9,1,1, 0.309, 10400.296, 323.701, 52701.380 23/01/20,00:38:45,01,07,1, 11.9,1,1, 0.309, 10400.314, 323.709, 52701.362 23/01/20,00:38:45,02,07,1, 11.9,1,1, 0.309, 10400.312, 323.732, 52701.338 23/01/20,00:38:45,03,07,1, 11.9,1,1, 0.309, 10400.297, 323.710, 52701.384 23/01/20,00:38:45,04,07,1, 11.9,1,1, 0.309, 10400.320, 323.722, 52701.404 23/01/20,00:38:45,05,07,1, 11.9,1,1, 0.309, 10400.343, 323.747, 52701.376 23/01/20,00:38:45,06,07,1, 11.9,1,1, 0.309, 10400.337, 323.731, 52701.373 23/01/20,00:38:45,07,07,1, 11.9,1,1, 0.309, 10400.328, 323.721, 52701.332 23/01/20,00:38:45,08,07,1, 11.9,1,1, 0.309, 10400.339, 323.723, 52701.349 23/01/20,00:38:45,09,07,1, 11.9,1,1, 0.309, 10400.320, 323.735, 52701.352 23/01/20,00:38:45,10,07,1, 11.9,1,1, 0.309, 10400.317, 323.737, 52701.372 23/01/20,00:38:45,11,07,1, 11.9,1,1, 0.309, 10400.349, 323.734, 52701.372 23/01/20,00:38:45,12,07,1, 11.9,1,1, 0.309, 10400.352, 323.760, 52701.367 23/01/20,00:38:45,13,07,1, 11.9,1,1, 0.309, 10400.359, 323.745, 52701.357 23/01/20,00:38:45,14,07,1, 11.9,1,1, 0.309, 10400.350, 323.735, 52701.390 23/01/20,00:38:45,15,07,1, 11.9,1,1, 0.309, 10400.355, 323.707, 52701.375 23/01/20,00:38:45,16,07,1, 11.9,1,1, 0.309, 10400.362, 323.714, 52701.380 23/01/20,00:38:45,17,07,1, 11.9,1,1, 0.309, 10400.358, 323.735, 52701.386 23/01/20,00:38:45,18,07,1, 11.9,1,1, 0.309, 10400.346, 323.748, 52701.308 23/01/20,00:38:45,19,07,1, 11.9,1,1, 0.309, 10400.383, 323.718, 52701.389 23/01/20,00:38:46,00,07,1, 11.9,1,1, 0.309, 10400.380, 323.718, 52701.389 23/01/20,00:38:46,01,07,1, 11.9,1,1, 0.309, 10400.400, 323.731, 52701.370 23/01/20,00:38:46,02,07,1, 11.9,1,1, 0.309, 10400.384, 323.738, 52701.350 23/01/20,00:38:46,03,07,1, 11.9,1,1, 0.309, 10400.389, 323.726, 52701.361 23/01/20,00:38:46,04,07,1, 11.9,1,1, 0.309, 10400.383, 323.739, 52701.371 23/01/20,00:38:46,05,07,1, 11.9,1,1, 0.309, 10400.392, 323.733, 52701.357 23/01/20,00:38:46,06,07,1, 11.9,1,1, 0.309, 10400.379, 323.722, 52701.396 23/01/20,00:38:46,07,07,1, 11.9,1,1, 0.309, 10400.404, 323.727, 52701.390 23/01/20,00:38:46,08,07,1, 11.9,1,1, 0.309, 10400.375, 323.726, 52701.357 23/01/20,00:38:46,09,07,1, 11.9,1,1, 0.309, 10400.384, 323.732, 52701.346 23/01/20,00:38:46,10,07,1, 11.9,1,1, 0.309, 10400.384, 323.713, 52701.379 23/01/20,00:38:46,11,07,1, 11.9,1,1, 0.309, 10400.395, 323.723, 52701.382 23/01/20,00:38:46,12,07,1, 11.9,1,1, 0.309, 10400.412, 323.743, 52701.357 23/01/20,00:38:46,13,07,1, 11.9,1,1, 0.309, 10400.429, 323.719, 52701.376 23/01/20,00:38:46,14,07,1, 11.9,1,1, 0.309, 10400.412, 323.726, 52701.385 23/01/20,00:38:46,15,07,1, 11.9,1,1, 0.309, 10400.396, 323.721, 52701.368 23/01/20,00:38:46,16,07,1, 11.9,1,1, 0.309, 10400.448, 323.728, 52701.392 23/01/20,00:38:46,17,07,1, 11.9,1,1, 0.309, 10400.413, 323.715, 52701.383 23/01/20,00:38:46,18,07,1, 11.9,1,1, 0.309, 10400.430, 323.708, 52701.375 23/01/20,00:38:46,19,07,1, 11.9,1,1, 0.309, 10400.416, 323.704, 52701.358 23/01/20,00:38:47,00,07,1, 11.9,1,1, 0.313, 10400.413, 323.704, 52701.358 23/01/20,00:38:47,01,07,1, 11.9,1,1, 0.313, 10400.445, 323.731, 52701.361 23/01/20,00:38:47,02,07,1, 11.9,1,1, 0.313, 10400.452, 323.729, 52701.344 23/01/20,00:38:47,03,07,1, 11.9,1,1, 0.313, 10400.433, 323.710, 52701.363 23/01/20,00:38:47,04,07,1, 11.9,1,1, 0.313, 10400.422, 323.705, 52701.367 23/01/20,00:38:47,05,07,1, 11.9,1,1, 0.313, 10400.432, 323.729, 52701.350 23/01/20,00:38:47,06,07,1, 11.9,1,1, 0.313, 10400.440, 323.726, 52701.354 23/01/20,00:38:47,07,07,1, 11.9,1,1, 0.313, 10400.438, 323.716, 52701.371 23/01/20,00:38:47,08,07,1, 11.9,1,1, 0.313, 10400.435, 323.704, 52701.330 23/01/20,00:38:47,09,07,1, 11.9,1,1, 0.313, 10400.418, 323.700, 52701.295 23/01/20,00:38:47,10,07,1, 11.9,1,1, 0.313, 10400.466, 323.694, 52701.329 23/01/20,00:38:47,11,07,1, 11.9,1,1, 0.313, 10400.480, 323.692, 52701.316 23/01/20,00:38:47,12,07,1, 11.9,1,1, 0.313, 10400.480, 323.726, 52701.319 23/01/20,00:38:47,13,07,1, 11.9,1,1, 0.313, 10400.479, 323.714, 52701.334 23/01/20,00:38:47,14,07,1, 11.9,1,1, 0.313, 10400.470, 323.715, 52701.356 23/01/20,00:38:47,15,07,1, 11.9,1,1, 0.313, 10400.460, 323.712, 52701.367 23/01/20,00:38:47,16,07,1, 11.9,1,1, 0.313, 10400.457, 323.699, 52701.370 23/01/20,00:38:47,17,07,1, 11.9,1,1, 0.313, 10400.470, 323.715, 52701.355 23/01/20,00:38:47,18,07,1, 11.9,1,1, 0.313, 10400.460, 323.714, 52701.345 23/01/20,00:38:47,19,07,1, 11.9,1,1, 0.313, 10400.477, 323.710, 52701.366 23/01/20,00:38:48,00,07,1, 11.9,1,1, 0.311, 10400.472, 323.710, 52701.366 23/01/20,00:38:48,01,07,1, 11.9,1,1, 0.311, 10400.485, 323.697, 52701.336 23/01/20,00:38:48,02,07,1, 11.9,1,1, 0.311, 10400.477, 323.681, 52701.368 23/01/20,00:38:48,03,07,1, 11.9,1,1, 0.311, 10400.509, 323.704, 52701.356 23/01/20,00:38:48,04,07,1, 11.9,1,1, 0.311, 10400.499, 323.707, 52701.337 23/01/20,00:38:48,05,07,1, 11.9,1,1, 0.311, 10400.495, 323.685, 52701.330 23/01/20,00:38:48,06,07,1, 11.9,1,1, 0.311, 10400.503, 323.692, 52701.349 23/01/20,00:38:48,07,07,1, 11.9,1,1, 0.311, 10400.514, 323.701, 52701.344 23/01/20,00:38:48,08,07,1, 11.9,1,1, 0.311, 10400.460, 323.695, 52701.347 23/01/20,00:38:48,09,07,1, 11.9,1,1, 0.311, 10400.499, 323.697, 52701.340 23/01/20,00:38:48,10,07,1, 11.9,1,1, 0.311, 10400.496, 323.678, 52701.340 23/01/20,00:38:48,11,07,1, 11.9,1,1, 0.311, 10400.500, 323.652, 52701.346 23/01/20,00:38:48,12,07,1, 11.9,1,1, 0.311, 10400.499, 323.671, 52701.345 23/01/20,00:38:48,13,07,1, 11.9,1,1, 0.311, 10400.540, 323.690, 52701.330 23/01/20,00:38:48,14,07,1, 11.9,1,1, 0.311, 10400.538, 323.681, 52701.319 23/01/20,00:38:48,15,07,1, 11.9,1,1, 0.311, 10400.511, 323.691, 52701.327 23/01/20,00:38:48,16,07,1, 11.9,1,1, 0.311, 10400.523, 323.673, 52701.326 23/01/20,00:38:48,17,07,1, 11.9,1,1, 0.311, 10400.519, 323.661, 52701.311 23/01/20,00:38:48,18,07,1, 11.9,1,1, 0.311, 10400.522, 323.699, 52701.321 23/01/20,00:38:48,19,07,1, 11.9,1,1, 0.311, 10400.513, 323.706, 52701.350 23/01/20,00:38:49,00,07,1, 11.9,1,1, 0.308, 10400.505, 323.706, 52701.350 23/01/20,00:38:49,01,07,1, 11.9,1,1, 0.308, 10400.522, 323.657, 52701.316 23/01/20,00:38:49,02,07,1, 11.9,1,1, 0.308, 10400.535, 323.677, 52701.306 23/01/20,00:38:49,03,07,1, 11.9,1,1, 0.308, 10400.522, 323.679, 52701.327 23/01/20,00:38:49,04,07,1, 11.9,1,1, 0.308, 10400.559, 323.656, 52701.308 23/01/20,00:38:49,05,07,1, 11.9,1,1, 0.308, 10400.550, 323.657, 52701.300 23/01/20,00:38:49,06,07,1, 11.9,1,1, 0.308, 10400.562, 323.701, 52701.329 23/01/20,00:38:49,07,07,1, 11.9,1,1, 0.308, 10400.569, 323.673, 52701.325 23/01/20,00:38:49,08,07,1, 11.9,1,1, 0.308, 10400.551, 323.662, 52701.315 23/01/20,00:38:49,09,07,1, 11.9,1,1, 0.308, 10400.548, 323.651, 52701.316 23/01/20,00:38:49,10,07,1, 11.9,1,1, 0.308, 10400.556, 323.666, 52701.295 23/01/20,00:38:49,11,07,1, 11.9,1,1, 0.308, 10400.546, 323.667, 52701.303 23/01/20,00:38:49,12,07,1, 11.9,1,1, 0.308, 10400.552, 323.645, 52701.266 23/01/20,00:38:49,13,07,1, 11.9,1,1, 0.308, 10400.563, 323.650, 52701.285 23/01/20,00:38:49,14,07,1, 11.9,1,1, 0.308, 10400.571, 323.659, 52701.312 23/01/20,00:38:49,15,07,1, 11.9,1,1, 0.308, 10400.562, 323.656, 52701.279 23/01/20,00:38:49,16,07,1, 11.9,1,1, 0.308, 10400.566, 323.654, 52701.302 23/01/20,00:38:49,17,07,1, 11.9,1,1, 0.308, 10400.567, 323.678, 52701.308 23/01/20,00:38:49,18,07,1, 11.9,1,1, 0.308, 10400.573, 323.666, 52701.306 23/01/20,00:38:49,19,07,1, 11.9,1,1, 0.308, 10400.557, 323.666, 52701.329 23/01/20,00:38:50,00,07,1, 11.9,1,1, 0.307, 10400.555, 323.666, 52701.329 23/01/20,00:38:50,01,07,1, 11.9,1,1, 0.307, 10400.568, 323.665, 52701.307 23/01/20,00:38:50,02,07,1, 11.9,1,1, 0.307, 10400.582, 323.632, 52701.259 23/01/20,00:38:50,03,07,1, 11.9,1,1, 0.307, 10400.609, 323.654, 52701.311 23/01/20,00:38:50,04,07,1, 11.9,1,1, 0.307, 10400.598, 323.673, 52701.262 23/01/20,00:38:50,05,07,1, 11.9,1,1, 0.307, 10400.579, 323.668, 52701.302 23/01/20,00:38:50,06,07,1, 11.9,1,1, 0.307, 10400.584, 323.640, 52701.269 23/01/20,00:38:50,07,07,1, 11.9,1,1, 0.307, 10400.621, 323.666, 52701.275 23/01/20,00:38:50,08,07,1, 11.9,1,1, 0.307, 10400.606, 323.654, 52701.283 23/01/20,00:38:50,09,07,1, 11.9,1,1, 0.307, 10400.605, 323.651, 52701.274 23/01/20,00:38:50,10,07,1, 11.9,1,1, 0.307, 10400.629, 323.663, 52701.297 23/01/20,00:38:50,11,07,1, 11.9,1,1, 0.307, 10400.600, 323.662, 52701.270 23/01/20,00:38:50,12,07,1, 11.9,1,1, 0.307, 10400.603, 323.674, 52701.271 23/01/20,00:38:50,13,07,1, 11.9,1,1, 0.307, 10400.625, 323.654, 52701.272 23/01/20,00:38:50,14,07,1, 11.9,1,1, 0.307, 10400.604, 323.664, 52701.279 23/01/20,00:38:50,15,07,1, 11.9,1,1, 0.307, 10400.609, 323.655, 52701.238 23/01/20,00:38:50,16,07,1, 11.9,1,1, 0.307, 10400.623, 323.689, 52701.293 23/01/20,00:38:50,17,07,1, 11.9,1,1, 0.307, 10400.598, 323.666, 52701.315 23/01/20,00:38:50,18,07,1, 11.9,1,1, 0.307, 10400.636, 323.669, 52701.291 23/01/20,00:38:50,19,07,1, 11.9,1,1, 0.307, 10400.663, 323.665, 52701.283 23/01/20,00:38:51,00,07,1, 11.9,1,1, 0.314, 10400.655, 323.665, 52701.283 23/01/20,00:38:51,01,07,1, 11.9,1,1, 0.314, 10400.637, 323.647, 52701.272 23/01/20,00:38:51,02,07,1, 11.9,1,1, 0.314, 10400.633, 323.654, 52701.279 23/01/20,00:38:51,03,07,1, 11.9,1,1, 0.314, 10400.631, 323.658, 52701.260 23/01/20,00:38:51,04,07,1, 11.9,1,1, 0.314, 10400.632, 323.651, 52701.263 23/01/20,00:38:51,05,07,1, 11.9,1,1, 0.314, 10400.654, 323.648, 52701.261 23/01/20,00:38:51,06,07,1, 11.9,1,1, 0.314, 10400.650, 323.672, 52701.244 23/01/20,00:38:51,07,07,1, 11.9,1,1, 0.314, 10400.667, 323.662, 52701.305 23/01/20,00:38:51,08,07,1, 11.9,1,1, 0.314, 10400.669, 323.658, 52701.088 23/01/20,00:38:51,09,07,1, 11.9,1,1, 0.314, 10400.682, 323.656, 52701.209 23/01/20,00:38:51,10,07,1, 11.9,1,1, 0.314, 10400.697, 323.684, 52701.209 23/01/20,00:38:51,11,07,1, 11.9,1,1, 0.314, 10400.674, 323.670, 52701.234 23/01/20,00:38:51,12,07,1, 11.9,1,1, 0.314, 10400.684, 323.676, 52701.251 23/01/20,00:38:51,13,07,1, 11.9,1,1, 0.314, 10400.662, 323.666, 52701.275 23/01/20,00:38:51,14,07,1, 11.9,1,1, 0.314, 10400.671, 323.685, 52701.256 23/01/20,00:38:51,15,07,1, 11.9,1,1, 0.314, 10400.684, 323.677, 52701.264 23/01/20,00:38:51,16,07,1, 11.9,1,1, 0.314, 10400.695, 323.683, 52701.264 23/01/20,00:38:51,17,07,1, 11.9,1,1, 0.314, 10400.717, 323.699, 52701.262 23/01/20,00:38:51,18,07,1, 11.9,1,1, 0.314, 10400.690, 323.685, 52701.239 23/01/20,00:38:51,19,07,1, 11.9,1,1, 0.314, 10400.696, 323.681, 52701.245 23/01/20,00:38:52,00,07,1, 11.8,1,1, 0.313, 10400.689, 323.681, 52701.245 23/01/20,00:38:52,01,07,1, 11.8,1,1, 0.313, 10400.699, 323.683, 52701.270 23/01/20,00:38:52,02,07,1, 11.8,1,1, 0.313, 10400.702, 323.672, 52701.236 23/01/20,00:38:52,03,07,1, 11.8,1,1, 0.313, 10400.713, 323.675, 52701.222 23/01/20,00:38:52,04,07,1, 11.8,1,1, 0.313, 10400.710, 323.658, 52701.239 23/01/20,00:38:52,05,07,1, 11.8,1,1, 0.313, 10400.718, 323.671, 52701.235 23/01/20,00:38:52,06,07,1, 11.8,1,1, 0.313, 10400.691, 323.662, 52701.228 23/01/20,00:38:52,07,07,1, 11.8,1,1, 0.313, 10400.720, 323.673, 52701.251 23/01/20,00:38:52,08,07,1, 11.8,1,1, 0.313, 10400.706, 323.674, 52701.256 23/01/20,00:38:52,09,07,1, 11.8,1,1, 0.313, 10400.733, 323.687, 52701.237 23/01/20,00:38:52,10,07,1, 11.8,1,1, 0.313, 10400.721, 323.666, 52701.250 23/01/20,00:38:52,11,07,1, 11.8,1,1, 0.313, 10400.724, 323.684, 52701.213 23/01/20,00:38:52,12,07,1, 11.8,1,1, 0.313, 10400.740, 323.708, 52701.242 23/01/20,00:38:52,13,07,1, 11.8,1,1, 0.313, 10400.697, 323.690, 52701.488 23/01/20,00:38:52,14,07,1, 11.8,1,1, 0.313, 10400.748, 323.675, 52701.240 23/01/20,00:38:52,15,07,1, 11.8,1,1, 0.313, 10400.779, 323.707, 52701.210 23/01/20,00:38:52,16,07,1, 11.8,1,1, 0.313, 10400.758, 323.678, 52701.218 23/01/20,00:38:52,17,07,1, 11.8,1,1, 0.313, 10400.743, 323.668, 52701.115 23/01/20,00:38:52,18,07,1, 11.8,1,1, 0.313, 10400.748, 323.656, 52701.270 23/01/20,00:38:52,19,07,1, 11.8,1,1, 0.313, 10400.743, 323.680, 52701.249 23/01/20,00:38:53,00,08,1, 11.9,1,1, 0.312, 10400.739, 323.680, 52701.249 23/01/20,00:38:53,01,08,1, 11.9,1,1, 0.312, 10400.751, 323.685, 52701.187 23/01/20,00:38:53,02,08,1, 11.9,1,1, 0.312, 10400.718, 323.696, 52701.245 23/01/20,00:38:53,03,08,1, 11.9,1,1, 0.312, 10400.748, 323.694, 52701.216 23/01/20,00:38:53,04,08,1, 11.9,1,1, 0.312, 10400.741, 323.696, 52701.217 23/01/20,00:38:53,05,08,1, 11.9,1,1, 0.312, 10400.776, 323.708, 52701.224 23/01/20,00:38:53,06,08,1, 11.9,1,1, 0.312, 10400.759, 323.696, 52701.204 23/01/20,00:38:53,07,08,1, 11.9,1,1, 0.312, 10400.763, 323.731, 52701.248 23/01/20,00:38:53,08,08,1, 11.9,1,1, 0.312, 10400.774, 323.696, 52701.231 23/01/20,00:38:53,09,08,1, 11.9,1,1, 0.312, 10400.779, 323.684, 52701.187 23/01/20,00:38:53,10,08,1, 11.9,1,1, 0.312, 10400.788, 323.684, 52701.194 23/01/20,00:38:53,11,08,1, 11.9,1,1, 0.312, 10400.784, 323.697, 52701.207 23/01/20,00:38:53,12,08,1, 11.9,1,1, 0.312, 10400.774, 323.692, 52701.193 23/01/20,00:38:53,13,08,1, 11.9,1,1, 0.312, 10400.812, 323.724, 52701.201 23/01/20,00:38:53,14,08,1, 11.9,1,1, 0.312, 10400.781, 323.703, 52701.244 23/01/20,00:38:53,15,08,1, 11.9,1,1, 0.312, 10400.798, 323.725, 52701.194 23/01/20,00:38:53,16,08,1, 11.9,1,1, 0.312, 10400.794, 323.746, 52701.224 23/01/20,00:38:53,17,08,1, 11.9,1,1, 0.312, 10400.811, 323.732, 52701.267 23/01/20,00:38:53,18,08,1, 11.9,1,1, 0.312, 10400.807, 323.725, 52701.218 23/01/20,00:38:53,19,08,1, 11.9,1,1, 0.312, 10400.785, 323.732, 52701.214 23/01/20,00:38:54,00,08,1, 11.9,1,1, 0.310, 10400.780, 323.732, 52701.214 23/01/20,00:38:54,01,08,1, 11.9,1,1, 0.310, 10400.815, 323.732, 52701.219 23/01/20,00:38:54,02,08,1, 11.9,1,1, 0.310, 10400.829, 323.732, 52701.198 23/01/20,00:38:54,03,08,1, 11.9,1,1, 0.310, 10400.819, 323.730, 52701.226 23/01/20,00:38:54,04,08,1, 11.9,1,1, 0.310, 10400.802, 323.726, 52701.195 23/01/20,00:38:54,05,08,1, 11.9,1,1, 0.310, 10400.850, 323.754, 52701.207 23/01/20,00:38:54,06,08,1, 11.9,1,1, 0.310, 10400.839, 323.727, 52701.194 23/01/20,00:38:54,07,08,1, 11.9,1,1, 0.310, 10400.814, 323.748, 52701.191 23/01/20,00:38:54,08,08,1, 11.9,1,1, 0.310, 10400.816, 323.737, 52701.214 23/01/20,00:38:54,09,08,1, 11.9,1,1, 0.310, 10400.832, 323.725, 52701.227 23/01/20,00:38:54,10,08,1, 11.9,1,1, 0.310, 10400.832, 323.725, 52701.230 23/01/20,00:38:54,11,08,1, 11.9,1,1, 0.310, 10400.813, 323.728, 52701.237 23/01/20,00:38:54,12,08,1, 11.9,1,1, 0.310, 10400.826, 323.723, 52701.205 23/01/20,00:38:54,13,08,1, 11.9,1,1, 0.310, 10400.835, 323.715, 52701.215 23/01/20,00:38:54,14,08,1, 11.9,1,1, 0.310, 10400.831, 323.742, 52701.185 23/01/20,00:38:54,15,08,1, 11.9,1,1, 0.310, 10400.828, 323.717, 52701.163 23/01/20,00:38:54,16,08,1, 11.9,1,1, 0.310, 10400.834, 323.739, 52701.170 23/01/20,00:38:54,17,08,1, 11.9,1,1, 0.310, 10400.845, 323.725, 52701.190 23/01/20,00:38:54,18,08,1, 11.9,1,1, 0.310, 10400.842, 323.725, 52701.190 23/01/20,00:38:54,19,08,1, 11.9,1,1, 0.310, 10400.863, 323.710, 52701.193 23/01/20,00:38:55,00,07,1, 11.9,1,1, 0.311, 10400.856, 323.710, 52701.193 23/01/20,00:38:55,01,07,1, 11.9,1,1, 0.311, 10400.855, 323.735, 52701.165 23/01/20,00:38:55,02,07,1, 11.9,1,1, 0.311, 10400.856, 323.731, 52701.178 23/01/20,00:38:55,03,07,1, 11.9,1,1, 0.311, 10400.830, 323.751, 52701.183 23/01/20,00:38:55,04,07,1, 11.9,1,1, 0.311, 10400.870, 323.756, 52701.214 23/01/20,00:38:55,05,07,1, 11.9,1,1, 0.311, 10400.861, 323.746, 52701.202 23/01/20,00:38:55,06,07,1, 11.9,1,1, 0.311, 10400.856, 323.756, 52701.231 23/01/20,00:38:55,07,07,1, 11.9,1,1, 0.311, 10400.886, 323.749, 52701.198 23/01/20,00:38:55,08,07,1, 11.9,1,1, 0.311, 10400.887, 323.763, 52701.204 23/01/20,00:38:55,09,07,1, 11.9,1,1, 0.311, 10400.872, 323.751, 52701.186 23/01/20,00:38:55,10,07,1, 11.9,1,1, 0.311, 10400.891, 323.757, 52701.218 23/01/20,00:38:55,11,07,1, 11.9,1,1, 0.311, 10400.875, 323.749, 52701.190 23/01/20,00:38:55,12,07,1, 11.9,1,1, 0.311, 10400.873, 323.747, 52701.216 23/01/20,00:38:55,13,07,1, 11.9,1,1, 0.311, 10400.884, 323.773, 52701.213 23/01/20,00:38:55,14,07,1, 11.9,1,1, 0.311, 10400.879, 323.769, 52701.195 23/01/20,00:38:55,15,07,1, 11.9,1,1, 0.311, 10400.908, 323.775, 52701.234 23/01/20,00:38:55,16,07,1, 11.9,1,1, 0.311, 10400.895, 323.757, 52701.225 23/01/20,00:38:55,17,07,1, 11.9,1,1, 0.311, 10400.904, 323.762, 52701.198 23/01/20,00:38:55,18,07,1, 11.9,1,1, 0.311, 10400.885, 323.772, 52701.240 23/01/20,00:38:55,19,07,1, 11.9,1,1, 0.311, 10400.887, 323.768, 52701.215 23/01/20,00:38:56,00,08,1, 11.8,1,1, 0.313, 10400.881, 323.768, 52701.215 23/01/20,00:38:56,01,08,1, 11.8,1,1, 0.313, 10400.895, 323.758, 52701.151 23/01/20,00:38:56,02,08,1, 11.8,1,1, 0.313, 10400.885, 323.773, 52701.200 23/01/20,00:38:56,03,08,1, 11.8,1,1, 0.313, 10400.903, 323.780, 52701.199 23/01/20,00:38:56,04,08,1, 11.8,1,1, 0.313, 10400.885, 323.795, 52701.218 23/01/20,00:38:56,05,08,1, 11.8,1,1, 0.313, 10400.905, 323.795, 52701.229 23/01/20,00:38:56,06,08,1, 11.8,1,1, 0.313, 10400.920, 323.791, 52701.197 23/01/20,00:38:56,07,08,1, 11.8,1,1, 0.313, 10400.906, 323.802, 52701.196 23/01/20,00:38:56,08,08,1, 11.8,1,1, 0.313, 10400.901, 323.779, 52701.204 23/01/20,00:38:56,09,08,1, 11.8,1,1, 0.313, 10400.919, 323.789, 52701.210 23/01/20,00:38:56,10,08,1, 11.8,1,1, 0.313, 10400.915, 323.786, 52701.240 23/01/20,00:38:56,11,08,1, 11.8,1,1, 0.313, 10400.909, 323.768, 52701.193 23/01/20,00:38:56,12,08,1, 11.8,1,1, 0.313, 10400.927, 323.810, 52701.193 23/01/20,00:38:56,13,08,1, 11.8,1,1, 0.313, 10400.933, 323.778, 52701.190 23/01/20,00:38:56,14,08,1, 11.8,1,1, 0.313, 10400.936, 323.793, 52701.208 23/01/20,00:38:56,15,08,1, 11.8,1,1, 0.313, 10400.913, 323.789, 52701.175 23/01/20,00:38:56,16,08,1, 11.8,1,1, 0.313, 10400.918, 323.786, 52701.193 23/01/20,00:38:56,17,08,1, 11.8,1,1, 0.313, 10400.915, 323.797, 52701.205 23/01/20,00:38:56,18,08,1, 11.8,1,1, 0.313, 10400.919, 323.794, 52701.225 23/01/20,00:38:56,19,08,1, 11.8,1,1, 0.313, 10400.921, 323.801, 52701.196 23/01/20,00:38:57,00,08,1, 11.9,1,1, 0.313, 10400.914, 323.801, 52701.196 23/01/20,00:38:57,01,08,1, 11.9,1,1, 0.313, 10400.944, 323.784, 52701.195 23/01/20,00:38:57,02,08,1, 11.9,1,1, 0.313, 10400.949, 323.804, 52701.205 23/01/20,00:38:57,03,08,1, 11.9,1,1, 0.313, 10400.933, 323.807, 52701.202 23/01/20,00:38:57,04,08,1, 11.9,1,1, 0.313, 10400.955, 323.807, 52701.195 23/01/20,00:38:57,05,08,1, 11.9,1,1, 0.313, 10400.933, 323.793, 52701.193 23/01/20,00:38:57,06,08,1, 11.9,1,1, 0.313, 10400.953, 323.806, 52701.174 23/01/20,00:38:57,07,08,1, 11.9,1,1, 0.313, 10400.980, 323.826, 52701.201 23/01/20,00:38:57,08,08,1, 11.9,1,1, 0.313, 10400.971, 323.792, 52701.215 23/01/20,00:38:57,09,08,1, 11.9,1,1, 0.313, 10400.958, 323.824, 52701.176 23/01/20,00:38:57,10,08,1, 11.9,1,1, 0.313, 10400.939, 323.807, 52701.186 23/01/20,00:38:57,11,08,1, 11.9,1,1, 0.313, 10400.976, 323.820, 52701.194 23/01/20,00:38:57,12,08,1, 11.9,1,1, 0.313, 10400.978, 323.832, 52701.202 23/01/20,00:38:57,13,08,1, 11.9,1,1, 0.313, 10400.981, 323.805, 52701.179 23/01/20,00:38:57,14,08,1, 11.9,1,1, 0.313, 10400.995, 323.801, 52701.187 23/01/20,00:38:57,15,08,1, 11.9,1,1, 0.313, 10400.965, 323.800, 52701.199 23/01/20,00:38:57,16,08,1, 11.9,1,1, 0.313, 10400.979, 323.790, 52701.157 23/01/20,00:38:57,17,08,1, 11.9,1,1, 0.313, 10400.955, 323.787, 52701.187 23/01/20,00:38:57,18,08,1, 11.9,1,1, 0.313, 10400.984, 323.781, 52701.177 23/01/20,00:38:57,19,08,1, 11.9,1,1, 0.313, 10400.976, 323.789, 52701.183 23/01/20,00:38:58,00,08,1, 11.9,1,1, 0.312, 10400.972, 323.789, 52701.183 23/01/20,00:38:58,01,08,1, 11.9,1,1, 0.312, 10400.984, 323.795, 52701.192 23/01/20,00:38:58,02,08,1, 11.9,1,1, 0.312, 10400.993, 323.783, 52701.187 23/01/20,00:38:58,03,08,1, 11.9,1,1, 0.312, 10400.998, 323.791, 52701.184 23/01/20,00:38:58,04,08,1, 11.9,1,1, 0.312, 10400.988, 323.796, 52701.175 23/01/20,00:38:58,05,08,1, 11.9,1,1, 0.312, 10400.973, 323.789, 52701.170 23/01/20,00:38:58,06,08,1, 11.9,1,1, 0.312, 10400.983, 323.773, 52701.149 23/01/20,00:38:58,07,08,1, 11.9,1,1, 0.312, 10401.004, 323.759, 52701.111 23/01/20,00:38:58,08,08,1, 11.9,1,1, 0.312, 10400.974, 323.776, 52701.209 23/01/20,00:38:58,09,08,1, 11.9,1,1, 0.312, 10401.013, 323.767, 52701.178 23/01/20,00:38:58,10,08,1, 11.9,1,1, 0.312, 10400.998, 323.760, 52701.178 23/01/20,00:38:58,11,08,1, 11.9,1,1, 0.312, 10400.983, 323.761, 52701.175 23/01/20,00:38:58,12,08,1, 11.9,1,1, 0.312, 10400.985, 323.770, 52701.157 23/01/20,00:38:58,13,08,1, 11.9,1,1, 0.312, 10401.000, 323.765, 52701.193 23/01/20,00:38:58,14,08,1, 11.9,1,1, 0.312, 10400.994, 323.749, 52701.153 23/01/20,00:38:58,15,08,1, 11.9,1,1, 0.312, 10401.045, 323.750, 52701.066 23/01/20,00:38:58,16,08,1, 11.9,1,1, 0.312, 10401.037, 323.779, 52701.160 23/01/20,00:38:58,17,08,1, 11.9,1,1, 0.312, 10401.011, 323.771, 52701.137 23/01/20,00:38:58,18,08,1, 11.9,1,1, 0.312, 10401.031, 323.763, 52701.169 23/01/20,00:38:58,19,08,1, 11.9,1,1, 0.312, 10401.044, 323.745, 52701.171 23/01/20,00:38:59,00,08,1, 11.9,1,1, 0.313, 10401.039, 323.745, 52701.171 23/01/20,00:38:59,01,08,1, 11.9,1,1, 0.313, 10401.011, 323.776, 52701.160 23/01/20,00:38:59,02,08,1, 11.9,1,1, 0.313, 10401.027, 323.763, 52701.177 23/01/20,00:38:59,03,08,1, 11.9,1,1, 0.313, 10401.004, 323.783, 52701.141 23/01/20,00:38:59,04,08,1, 11.9,1,1, 0.313, 10401.004, 323.768, 52701.178 23/01/20,00:38:59,05,08,1, 11.9,1,1, 0.313, 10401.018, 323.775, 52701.192 23/01/20,00:38:59,06,08,1, 11.9,1,1, 0.313, 10401.033, 323.756, 52701.184 23/01/20,00:38:59,07,08,1, 11.9,1,1, 0.313, 10401.058, 323.771, 52701.186 23/01/20,00:38:59,08,08,1, 11.9,1,1, 0.313, 10401.040, 323.767, 52701.181 23/01/20,00:38:59,09,08,1, 11.9,1,1, 0.313, 10401.042, 323.757, 52701.174 23/01/20,00:38:59,10,08,1, 11.9,1,1, 0.313, 10401.035, 323.757, 52701.173 23/01/20,00:38:59,11,08,1, 11.9,1,1, 0.313, 10401.052, 323.739, 52701.166 23/01/20,00:38:59,12,08,1, 11.9,1,1, 0.313, 10401.046, 323.763, 52701.178 23/01/20,00:38:59,13,08,1, 11.9,1,1, 0.313, 10401.055, 323.766, 52701.170 23/01/20,00:38:59,14,08,1, 11.9,1,1, 0.313, 10401.048, 323.731, 52701.165 23/01/20,00:38:59,15,08,1, 11.9,1,1, 0.313, 10401.041, 323.760, 52701.169 23/01/20,00:38:59,16,08,1, 11.9,1,1, 0.313, 10401.072, 323.743, 52701.179 23/01/20,00:38:59,17,08,1, 11.9,1,1, 0.313, 10401.062, 323.750, 52701.146 23/01/20,00:38:59,18,08,1, 11.9,1,1, 0.313, 10401.044, 323.710, 52701.136 23/01/20,00:38:59,19,08,1, 11.9,1,1, 0.313, 10401.053, 323.710, 52701.157 23/01/20,00:39:00,00,08,1, 11.9,1,1, 0.312, 10401.047, 323.710, 52701.157 23/01/20,00:39:00,01,08,1, 11.9,1,1, 0.312, 10401.058, 323.752, 52701.185 23/01/20,00:39:00,02,08,1, 11.9,1,1, 0.312, 10401.053, 323.737, 52701.149 23/01/20,00:39:00,03,08,1, 11.9,1,1, 0.312, 10401.064, 323.716, 52701.157 23/01/20,00:39:00,04,08,1, 11.9,1,1, 0.312, 10401.045, 323.732, 52701.158 23/01/20,00:39:00,05,08,1, 11.9,1,1, 0.312, 10401.032, 323.711, 52701.157 23/01/20,00:39:00,06,08,1, 11.9,1,1, 0.312, 10401.065, 323.730, 52701.151 23/01/20,00:39:00,07,08,1, 11.9,1,1, 0.312, 10401.049, 323.718, 52701.222 23/01/20,00:39:00,08,08,1, 11.9,1,1, 0.312, 10401.062, 323.707, 52701.113 23/01/20,00:39:00,09,08,1, 11.9,1,1, 0.312, 10401.049, 323.733, 52701.145 23/01/20,00:39:00,10,08,1, 11.9,1,1, 0.312, 10401.048, 323.700, 52701.152 23/01/20,00:39:00,11,08,1, 11.9,1,1, 0.312, 10401.059, 323.725, 52701.146 23/01/20,00:39:00,12,08,1, 11.9,1,1, 0.312, 10401.065, 323.719, 52701.107 23/01/20,00:39:00,13,08,1, 11.9,1,1, 0.312, 10401.071, 323.724, 52701.129 23/01/20,00:39:00,14,08,1, 11.9,1,1, 0.312, 10401.072, 323.723, 52701.131 23/01/20,00:39:00,15,08,1, 11.9,1,1, 0.312, 10401.089, 323.718, 52701.107 23/01/20,00:39:00,16,08,1, 11.9,1,1, 0.312, 10401.105, 323.718, 52701.109 23/01/20,00:39:00,17,08,1, 11.9,1,1, 0.312, 10401.079, 323.708, 52701.102 23/01/20,00:39:00,18,08,1, 11.9,1,1, 0.312, 10401.074, 323.710, 52701.120 23/01/20,00:39:00,19,08,1, 11.9,1,1, 0.312, 10401.082, 323.726, 52701.112 23/01/20,00:39:01,00,07,1, 11.9,1,1, 0.311, 10401.081, 323.726, 52701.112 23/01/20,00:39:01,01,07,1, 11.9,1,1, 0.311, 10401.082, 323.710, 52701.103 23/01/20,00:39:01,02,07,1, 11.9,1,1, 0.311, 10401.086, 323.721, 52701.112 23/01/20,00:39:01,03,07,1, 11.9,1,1, 0.311, 10401.086, 323.737, 52701.136 23/01/20,00:39:01,04,07,1, 11.9,1,1, 0.311, 10401.070, 323.721, 52701.108 23/01/20,00:39:01,05,07,1, 11.9,1,1, 0.311, 10401.080, 323.729, 52700.992 23/01/20,00:39:01,06,07,1, 11.9,1,1, 0.311, 10401.079, 323.698, 52701.181 23/01/20,00:39:01,07,07,1, 11.9,1,1, 0.311, 10401.081, 323.701, 52701.150 23/01/20,00:39:01,08,07,1, 11.9,1,1, 0.311, 10401.081, 323.722, 52701.127 23/01/20,00:39:01,09,07,1, 11.9,1,1, 0.311, 10401.102, 323.718, 52701.114 23/01/20,00:39:01,10,07,1, 11.9,1,1, 0.311, 10401.108, 323.707, 52701.107 23/01/20,00:39:01,11,07,1, 11.9,1,1, 0.311, 10401.108, 323.728, 52701.111 23/01/20,00:39:01,12,07,1, 11.9,1,1, 0.311, 10401.102, 323.721, 52701.096 23/01/20,00:39:01,13,07,1, 11.9,1,1, 0.311, 10401.115, 323.704, 52701.003 23/01/20,00:39:01,14,07,1, 11.9,1,1, 0.311, 10401.144, 323.725, 52701.141 23/01/20,00:39:01,15,07,1, 11.9,1,1, 0.311, 10401.115, 323.707, 52701.086 23/01/20,00:39:01,16,07,1, 11.9,1,1, 0.311, 10401.133, 323.717, 52701.089 23/01/20,00:39:01,17,07,1, 11.9,1,1, 0.311, 10401.127, 323.715, 52701.094 23/01/20,00:39:01,18,07,1, 11.9,1,1, 0.311, 10401.112, 323.723, 52701.118 23/01/20,00:39:01,19,07,1, 11.9,1,1, 0.311, 10401.131, 323.683, 52701.109 23/01/20,00:39:02,00,07,1, 11.8,1,1, 0.308, 10401.131, 323.683, 52701.109 23/01/20,00:39:02,01,07,1, 11.8,1,1, 0.308, 10401.130, 323.690, 52701.109 23/01/20,00:39:02,02,07,1, 11.8,1,1, 0.308, 10401.126, 323.716, 52701.114 23/01/20,00:39:02,03,07,1, 11.8,1,1, 0.308, 10401.128, 323.692, 52701.097 23/01/20,00:39:02,04,07,1, 11.8,1,1, 0.308, 10401.117, 323.701, 52701.113 23/01/20,00:39:02,05,07,1, 11.8,1,1, 0.308, 10401.127, 323.696, 52701.104 23/01/20,00:39:02,06,07,1, 11.8,1,1, 0.308, 10401.140, 323.706, 52701.110 23/01/20,00:39:02,07,07,1, 11.8,1,1, 0.308, 10401.144, 323.691, 52701.112 23/01/20,00:39:02,08,07,1, 11.8,1,1, 0.308, 10401.133, 323.691, 52701.092 23/01/20,00:39:02,09,07,1, 11.8,1,1, 0.308, 10401.134, 323.696, 52701.106 23/01/20,00:39:02,10,07,1, 11.8,1,1, 0.308, 10401.106, 323.703, 52701.111 23/01/20,00:39:02,11,07,1, 11.8,1,1, 0.308, 10401.132, 323.683, 52701.091 23/01/20,00:39:02,12,07,1, 11.8,1,1, 0.308, 10401.118, 323.718, 52701.125 23/01/20,00:39:02,13,07,1, 11.8,1,1, 0.308, 10401.135, 323.704, 52701.136 23/01/20,00:39:02,14,07,1, 11.8,1,1, 0.308, 10401.141, 323.712, 52701.102 23/01/20,00:39:02,15,07,1, 11.8,1,1, 0.308, 10401.157, 323.718, 52701.060 23/01/20,00:39:02,16,07,1, 11.8,1,1, 0.308, 10401.163, 323.694, 52701.097 23/01/20,00:39:02,17,07,1, 11.8,1,1, 0.308, 10401.150, 323.722, 52701.065 23/01/20,00:39:02,18,07,1, 11.8,1,1, 0.308, 10401.162, 323.712, 52701.091 23/01/20,00:39:02,19,07,1, 11.8,1,1, 0.308, 10401.148, 323.695, 52701.067 23/01/20,00:39:03,00,08,1, 11.8,1,1, 0.310, 10401.148, 323.695, 52701.067 23/01/20,00:39:03,01,08,1, 11.8,1,1, 0.310, 10401.170, 323.662, 52700.915 23/01/20,00:39:03,02,08,1, 11.8,1,1, 0.310, 10401.223, 323.698, 52701.086 23/01/20,00:39:03,03,08,1, 11.8,1,1, 0.310, 10401.193, 323.690, 52701.099 23/01/20,00:39:03,04,08,1, 11.8,1,1, 0.310, 10401.160, 323.710, 52701.082 23/01/20,00:39:03,05,08,1, 11.8,1,1, 0.310, 10401.195, 323.707, 52701.133 23/01/20,00:39:03,06,08,1, 11.8,1,1, 0.310, 10401.163, 323.696, 52701.124 23/01/20,00:39:03,07,08,1, 11.8,1,1, 0.310, 10401.184, 323.716, 52701.192 23/01/20,00:39:03,08,08,1, 11.8,1,1, 0.310, 10401.212, 323.688, 52701.030 23/01/20,00:39:03,09,08,1, 11.8,1,1, 0.310, 10401.192, 323.707, 52701.052 23/01/20,00:39:03,10,08,1, 11.8,1,1, 0.310, 10401.205, 323.676, 52701.046 23/01/20,00:39:03,11,08,1, 11.8,1,1, 0.310, 10401.180, 323.690, 52701.098 23/01/20,00:39:03,12,08,1, 11.8,1,1, 0.310, 10401.179, 323.682, 52701.043 23/01/20,00:39:03,13,08,1, 11.8,1,1, 0.310, 10401.208, 323.695, 52701.057 23/01/20,00:39:03,14,08,1, 11.8,1,1, 0.310, 10401.214, 323.698, 52701.073 23/01/20,00:39:03,15,08,1, 11.8,1,1, 0.310, 10401.192, 323.700, 52701.073 23/01/20,00:39:03,16,08,1, 11.8,1,1, 0.310, 10401.212, 323.695, 52701.038 23/01/20,00:39:03,17,08,1, 11.8,1,1, 0.310, 10401.203, 323.679, 52701.053 23/01/20,00:39:03,18,08,1, 11.8,1,1, 0.310, 10401.218, 323.688, 52701.072 23/01/20,00:39:03,19,08,1, 11.8,1,1, 0.310, 10401.231, 323.687, 52701.066 23/01/20,00:39:04,00,08,1, 11.9,1,1, 0.308, 10401.223, 323.687, 52701.066 23/01/20,00:39:04,01,08,1, 11.9,1,1, 0.308, 10401.206, 323.700, 52701.158 23/01/20,00:39:04,02,08,1, 11.9,1,1, 0.308, 10401.207, 323.685, 52701.061 23/01/20,00:39:04,03,08,1, 11.9,1,1, 0.308, 10401.236, 323.690, 52701.062 23/01/20,00:39:04,04,08,1, 11.9,1,1, 0.308, 10401.240, 323.687, 52701.053 23/01/20,00:39:04,05,08,1, 11.9,1,1, 0.308, 10401.258, 323.684, 52701.047 23/01/20,00:39:04,06,08,1, 11.9,1,1, 0.308, 10401.217, 323.691, 52701.051 23/01/20,00:39:04,07,08,1, 11.9,1,1, 0.308, 10401.223, 323.691, 52701.027 23/01/20,00:39:04,08,08,1, 11.9,1,1, 0.308, 10401.242, 323.675, 52701.046 23/01/20,00:39:04,09,08,1, 11.9,1,1, 0.308, 10401.220, 323.664, 52701.043 23/01/20,00:39:04,10,08,1, 11.9,1,1, 0.308, 10401.255, 323.681, 52701.056 23/01/20,00:39:04,11,08,1, 11.9,1,1, 0.308, 10401.225, 323.692, 52701.026 23/01/20,00:39:04,12,08,1, 11.9,1,1, 0.308, 10401.280, 323.671, 52701.048 23/01/20,00:39:04,13,08,1, 11.9,1,1, 0.308, 10401.256, 323.677, 52701.079 23/01/20,00:39:04,14,08,1, 11.9,1,1, 0.308, 10401.260, 323.670, 52701.034 23/01/20,00:39:04,15,08,1, 11.9,1,1, 0.308, 10401.259, 323.658, 52701.069 23/01/20,00:39:04,16,08,1, 11.9,1,1, 0.308, 10401.249, 323.663, 52701.057 23/01/20,00:39:04,17,08,1, 11.9,1,1, 0.308, 10401.264, 323.685, 52701.056 23/01/20,00:39:04,18,08,1, 11.9,1,1, 0.308, 10401.255, 323.667, 52701.028 23/01/20,00:39:04,19,08,1, 11.9,1,1, 0.308, 10401.278, 323.652, 52701.028 23/01/20,00:39:05,00,07,1, 11.8,1,1, 0.310, 10401.273, 323.652, 52701.028 23/01/20,00:39:05,01,07,1, 11.8,1,1, 0.310, 10401.270, 323.650, 52701.011 23/01/20,00:39:05,02,07,1, 11.8,1,1, 0.310, 10401.283, 323.660, 52700.990 23/01/20,00:39:05,03,07,1, 11.8,1,1, 0.310, 10401.250, 323.637, 52701.028 23/01/20,00:39:05,04,07,1, 11.8,1,1, 0.310, 10401.269, 323.657, 52701.030 23/01/20,00:39:05,05,07,1, 11.8,1,1, 0.310, 10401.261, 323.644, 52701.033 23/01/20,00:39:05,06,07,1, 11.8,1,1, 0.310, 10401.275, 323.606, 52701.025 23/01/20,00:39:05,07,07,1, 11.8,1,1, 0.310, 10401.290, 323.640, 52701.029 23/01/20,00:39:05,08,07,1, 11.8,1,1, 0.310, 10401.281, 323.635, 52701.058 23/01/20,00:39:05,09,07,1, 11.8,1,1, 0.310, 10401.304, 323.632, 52701.006 23/01/20,00:39:05,10,07,1, 11.8,1,1, 0.310, 10401.283, 323.620, 52701.036 23/01/20,00:39:05,11,07,1, 11.8,1,1, 0.310, 10401.298, 323.637, 52700.980 23/01/20,00:39:05,12,07,1, 11.8,1,1, 0.310, 10401.296, 323.667, 52700.994 23/01/20,00:39:05,13,07,1, 11.8,1,1, 0.310, 10401.303, 323.650, 52701.003 23/01/20,00:39:05,14,07,1, 11.8,1,1, 0.310, 10401.308, 323.626, 52701.013 23/01/20,00:39:05,15,07,1, 11.8,1,1, 0.310, 10401.309, 323.623, 52701.029 23/01/20,00:39:05,16,07,1, 11.8,1,1, 0.310, 10401.302, 323.640, 52701.003 23/01/20,00:39:05,17,07,1, 11.8,1,1, 0.310, 10401.305, 323.614, 52700.961 23/01/20,00:39:05,18,07,1, 11.8,1,1, 0.310, 10401.320, 323.629, 52701.004 23/01/20,00:39:05,19,07,1, 11.8,1,1, 0.310, 10401.316, 323.622, 52701.023 23/01/20,00:39:06,00,07,1, 11.9,1,1, 0.310, 10401.314, 323.622, 52701.023 23/01/20,00:39:06,01,07,1, 11.9,1,1, 0.310, 10401.287, 323.638, 52701.022 23/01/20,00:39:06,02,07,1, 11.9,1,1, 0.310, 10401.333, 323.631, 52701.007 23/01/20,00:39:06,03,07,1, 11.9,1,1, 0.310, 10401.310, 323.636, 52701.018 23/01/20,00:39:06,04,07,1, 11.9,1,1, 0.310, 10401.311, 323.640, 52701.005 23/01/20,00:39:06,05,07,1, 11.9,1,1, 0.310, 10401.314, 323.619, 52701.021 23/01/20,00:39:06,06,07,1, 11.9,1,1, 0.310, 10401.314, 323.622, 52701.002 23/01/20,00:39:06,07,07,1, 11.9,1,1, 0.310, 10401.308, 323.610, 52700.991 23/01/20,00:39:06,08,07,1, 11.9,1,1, 0.310, 10401.347, 323.629, 52701.025 23/01/20,00:39:06,09,07,1, 11.9,1,1, 0.310, 10401.346, 323.641, 52701.031 23/01/20,00:39:06,10,07,1, 11.9,1,1, 0.310, 10401.342, 323.631, 52701.006 23/01/20,00:39:06,11,07,1, 11.9,1,1, 0.310, 10401.339, 323.615, 52701.000 23/01/20,00:39:06,12,07,1, 11.9,1,1, 0.310, 10401.343, 323.618, 52700.999 23/01/20,00:39:06,13,07,1, 11.9,1,1, 0.310, 10401.337, 323.620, 52701.010 23/01/20,00:39:06,14,07,1, 11.9,1,1, 0.310, 10401.362, 323.619, 52701.028 23/01/20,00:39:06,15,07,1, 11.9,1,1, 0.310, 10401.342, 323.612, 52701.017 23/01/20,00:39:06,16,07,1, 11.9,1,1, 0.310, 10401.334, 323.614, 52701.023 23/01/20,00:39:06,17,07,1, 11.9,1,1, 0.310, 10401.339, 323.611, 52701.007 23/01/20,00:39:06,18,07,1, 11.9,1,1, 0.310, 10401.358, 323.595, 52701.029 23/01/20,00:39:06,19,07,1, 11.9,1,1, 0.310, 10401.327, 323.632, 52701.031 23/01/20,00:39:07,00,08,1, 11.9,1,1, 0.311, 10401.323, 323.632, 52701.031 23/01/20,00:39:07,01,08,1, 11.9,1,1, 0.311, 10401.361, 323.598, 52700.984 23/01/20,00:39:07,02,08,1, 11.9,1,1, 0.311, 10401.353, 323.602, 52700.982 23/01/20,00:39:07,03,08,1, 11.9,1,1, 0.311, 10401.334, 323.579, 52700.972 23/01/20,00:39:07,04,08,1, 11.9,1,1, 0.311, 10401.353, 323.591, 52700.982 23/01/20,00:39:07,05,08,1, 11.9,1,1, 0.311, 10401.339, 323.607, 52700.989 23/01/20,00:39:07,06,08,1, 11.9,1,1, 0.311, 10401.351, 323.570, 52700.995 23/01/20,00:39:07,07,08,1, 11.9,1,1, 0.311, 10401.359, 323.590, 52701.010 23/01/20,00:39:07,08,08,1, 11.9,1,1, 0.311, 10401.379, 323.598, 52700.962 23/01/20,00:39:07,09,08,1, 11.9,1,1, 0.311, 10401.351, 323.583, 52700.943 23/01/20,00:39:07,10,08,1, 11.9,1,1, 0.311, 10401.365, 323.585, 52700.979 23/01/20,00:39:07,11,08,1, 11.9,1,1, 0.311, 10401.377, 323.557, 52700.946 23/01/20,00:39:07,12,08,1, 11.9,1,1, 0.311, 10401.371, 323.573, 52700.963 23/01/20,00:39:07,13,08,1, 11.9,1,1, 0.311, 10401.380, 323.584, 52700.980 23/01/20,00:39:07,14,08,1, 11.9,1,1, 0.311, 10401.375, 323.577, 52701.040 23/01/20,00:39:07,15,08,1, 11.9,1,1, 0.311, 10401.392, 323.572, 52701.022 23/01/20,00:39:07,16,08,1, 11.9,1,1, 0.311, 10401.391, 323.564, 52700.980 23/01/20,00:39:07,17,08,1, 11.9,1,1, 0.311, 10401.420, 323.586, 52700.996 23/01/20,00:39:07,18,08,1, 11.9,1,1, 0.311, 10401.417, 323.565, 52701.025 23/01/20,00:39:07,19,08,1, 11.9,1,1, 0.311, 10401.383, 323.585, 52700.984 23/01/20,00:39:08,00,07,1, 11.9,1,1, 0.312, 10401.381, 323.585, 52700.984 23/01/20,00:39:08,01,07,1, 11.9,1,1, 0.312, 10401.391, 323.587, 52701.016 23/01/20,00:39:08,02,07,1, 11.9,1,1, 0.312, 10401.421, 323.577, 52700.995 23/01/20,00:39:08,03,07,1, 11.9,1,1, 0.312, 10401.384, 323.558, 52700.959 23/01/20,00:39:08,04,07,1, 11.9,1,1, 0.312, 10401.404, 323.570, 52700.963 23/01/20,00:39:08,05,07,1, 11.9,1,1, 0.312, 10401.426, 323.556, 52700.973 23/01/20,00:39:08,06,07,1, 11.9,1,1, 0.312, 10401.421, 323.582, 52700.990 23/01/20,00:39:08,07,07,1, 11.9,1,1, 0.312, 10401.418, 323.591, 52700.986 23/01/20,00:39:08,08,07,1, 11.9,1,1, 0.312, 10401.420, 323.570, 52700.989 23/01/20,00:39:08,09,07,1, 11.9,1,1, 0.312, 10401.428, 323.568, 52700.966 23/01/20,00:39:08,10,07,1, 11.9,1,1, 0.312, 10401.403, 323.570, 52700.961 23/01/20,00:39:08,11,07,1, 11.9,1,1, 0.312, 10401.428, 323.599, 52700.974 23/01/20,00:39:08,12,07,1, 11.9,1,1, 0.312, 10401.462, 323.586, 52700.956 23/01/20,00:39:08,13,07,1, 11.9,1,1, 0.312, 10401.418, 323.569, 52700.940 23/01/20,00:39:08,14,07,1, 11.9,1,1, 0.312, 10401.431, 323.571, 52700.990 23/01/20,00:39:08,15,07,1, 11.9,1,1, 0.312, 10401.427, 323.553, 52701.001 23/01/20,00:39:08,16,07,1, 11.9,1,1, 0.312, 10401.450, 323.569, 52700.980 23/01/20,00:39:08,17,07,1, 11.9,1,1, 0.312, 10401.448, 323.558, 52700.934 23/01/20,00:39:08,18,07,1, 11.9,1,1, 0.312, 10401.447, 323.564, 52700.988 23/01/20,00:39:08,19,07,1, 11.9,1,1, 0.312, 10401.471, 323.552, 52700.956 23/01/20,00:39:09,00,07,1, 12.0,1,1, 0.310, 10401.465, 323.552, 52700.956 23/01/20,00:39:09,01,07,1, 12.0,1,1, 0.310, 10401.465, 323.534, 52700.966 23/01/20,00:39:09,02,07,1, 12.0,1,1, 0.310, 10401.449, 323.545, 52700.957 23/01/20,00:39:09,03,07,1, 12.0,1,1, 0.310, 10401.470, 323.553, 52700.926 23/01/20,00:39:09,04,07,1, 12.0,1,1, 0.310, 10401.453, 323.566, 52700.918 23/01/20,00:39:09,05,07,1, 12.0,1,1, 0.310, 10401.473, 323.563, 52700.978 23/01/20,00:39:09,06,07,1, 12.0,1,1, 0.310, 10401.467, 323.540, 52700.947 23/01/20,00:39:09,07,07,1, 12.0,1,1, 0.310, 10401.485, 323.567, 52700.947 23/01/20,00:39:09,08,07,1, 12.0,1,1, 0.310, 10401.488, 323.554, 52700.938 23/01/20,00:39:09,09,07,1, 12.0,1,1, 0.310, 10401.454, 323.535, 52700.931 23/01/20,00:39:09,10,07,1, 12.0,1,1, 0.310, 10401.473, 323.526, 52700.938 23/01/20,00:39:09,11,07,1, 12.0,1,1, 0.310, 10401.491, 323.538, 52700.972 23/01/20,00:39:09,12,07,1, 12.0,1,1, 0.310, 10401.494, 323.534, 52700.961 23/01/20,00:39:09,13,07,1, 12.0,1,1, 0.310, 10401.475, 323.533, 52700.918 23/01/20,00:39:09,14,07,1, 12.0,1,1, 0.310, 10401.501, 323.537, 52700.960 23/01/20,00:39:09,15,07,1, 12.0,1,1, 0.310, 10401.503, 323.540, 52700.939 23/01/20,00:39:09,16,07,1, 12.0,1,1, 0.310, 10401.511, 323.541, 52700.983 23/01/20,00:39:09,17,07,1, 12.0,1,1, 0.310, 10401.521, 323.531, 52700.946 23/01/20,00:39:09,18,07,1, 12.0,1,1, 0.310, 10401.500, 323.512, 52700.946 23/01/20,00:39:09,19,07,1, 12.0,1,1, 0.310, 10401.502, 323.540, 52700.938 23/01/20,00:39:10,00,07,1, 11.9,1,1, 0.312, 10401.498, 323.540, 52700.938 23/01/20,00:39:10,01,07,1, 11.9,1,1, 0.312, 10401.512, 323.500, 52700.952 23/01/20,00:39:10,02,07,1, 11.9,1,1, 0.312, 10401.510, 323.528, 52700.951 23/01/20,00:39:10,03,07,1, 11.9,1,1, 0.312, 10401.530, 323.525, 52700.947 23/01/20,00:39:10,04,07,1, 11.9,1,1, 0.312, 10401.508, 323.518, 52700.935 23/01/20,00:39:10,05,07,1, 11.9,1,1, 0.312, 10401.524, 323.522, 52700.973 23/01/20,00:39:10,06,07,1, 11.9,1,1, 0.312, 10401.549, 323.524, 52700.971 23/01/20,00:39:10,07,07,1, 11.9,1,1, 0.312, 10401.542, 323.521, 52700.926 23/01/20,00:39:10,08,07,1, 11.9,1,1, 0.312, 10401.530, 323.538, 52700.968 23/01/20,00:39:10,09,07,1, 11.9,1,1, 0.312, 10401.510, 323.518, 52700.912 23/01/20,00:39:10,10,07,1, 11.9,1,1, 0.312, 10401.552, 323.503, 52700.934 23/01/20,00:39:10,11,07,1, 11.9,1,1, 0.312, 10401.561, 323.501, 52700.971 23/01/20,00:39:10,12,07,1, 11.9,1,1, 0.312, 10401.544, 323.517, 52700.938 23/01/20,00:39:10,13,07,1, 11.9,1,1, 0.312, 10401.544, 323.521, 52700.930 23/01/20,00:39:10,14,07,1, 11.9,1,1, 0.312, 10401.566, 323.509, 52700.915 23/01/20,00:39:10,15,07,1, 11.9,1,1, 0.312, 10401.570, 323.500, 52701.146 23/01/20,00:39:10,16,07,1, 11.9,1,1, 0.312, 10401.582, 323.518, 52700.802 23/01/20,00:39:10,17,07,1, 11.9,1,1, 0.312, 10401.525, 323.520, 52700.652 23/01/20,00:39:10,18,07,1, 11.9,1,1, 0.312, 10401.546, 323.527, 52700.980 23/01/20,00:39:10,19,07,1, 11.9,1,1, 0.312, 10401.559, 323.536, 52700.933 23/01/20,00:39:11,00,07,1, 11.9,1,1, 0.313, 10401.556, 323.536, 52700.933 23/01/20,00:39:11,01,07,1, 11.9,1,1, 0.313, 10401.565, 323.534, 52700.936 23/01/20,00:39:11,02,07,1, 11.9,1,1, 0.313, 10401.594, 323.517, 52700.912 23/01/20,00:39:11,03,07,1, 11.9,1,1, 0.313, 10401.565, 323.521, 52700.930 23/01/20,00:39:11,04,07,1, 11.9,1,1, 0.313, 10401.572, 323.501, 52700.878 23/01/20,00:39:11,05,07,1, 11.9,1,1, 0.313, 10401.571, 323.509, 52700.884 23/01/20,00:39:11,06,07,1, 11.9,1,1, 0.313, 10401.585, 323.490, 52700.909 23/01/20,00:39:11,07,07,1, 11.9,1,1, 0.313, 10401.583, 323.494, 52700.889 23/01/20,00:39:11,08,07,1, 11.9,1,1, 0.313, 10401.566, 323.508, 52700.884 23/01/20,00:39:11,09,07,1, 11.9,1,1, 0.313, 10401.593, 323.491, 52700.891 23/01/20,00:39:11,10,07,1, 11.9,1,1, 0.313, 10401.611, 323.486, 52700.864 23/01/20,00:39:11,11,07,1, 11.9,1,1, 0.313, 10401.604, 323.493, 52700.946 23/01/20,00:39:11,12,07,1, 11.9,1,1, 0.313, 10401.595, 323.495, 52700.928 23/01/20,00:39:11,13,07,1, 11.9,1,1, 0.313, 10401.598, 323.499, 52700.900 23/01/20,00:39:11,14,07,1, 11.9,1,1, 0.313, 10401.600, 323.496, 52700.907 23/01/20,00:39:11,15,07,1, 11.9,1,1, 0.313, 10401.610, 323.496, 52700.902 23/01/20,00:39:11,16,07,1, 11.9,1,1, 0.313, 10401.630, 323.499, 52700.884 23/01/20,00:39:11,17,07,1, 11.9,1,1, 0.313, 10401.615, 323.500, 52700.881 23/01/20,00:39:11,18,07,1, 11.9,1,1, 0.313, 10401.621, 323.487, 52700.919 23/01/20,00:39:11,19,07,1, 11.9,1,1, 0.313, 10401.597, 323.482, 52700.952 23/01/20,00:39:12,00,07,1, 11.9,1,1, 0.310, 10401.590, 323.482, 52700.952 23/01/20,00:39:12,01,07,1, 11.9,1,1, 0.310, 10401.620, 323.479, 52700.916 23/01/20,00:39:12,02,07,1, 11.9,1,1, 0.310, 10401.611, 323.494, 52700.993 23/01/20,00:39:12,03,07,1, 11.9,1,1, 0.310, 10401.626, 323.492, 52700.832 23/01/20,00:39:12,04,07,1, 11.9,1,1, 0.310, 10401.607, 323.518, 52701.017 23/01/20,00:39:12,05,07,1, 11.9,1,1, 0.310, 10401.648, 323.477, 52700.882 23/01/20,00:39:12,06,07,1, 11.9,1,1, 0.310, 10401.641, 323.492, 52700.898 23/01/20,00:39:12,07,07,1, 11.9,1,1, 0.310, 10401.668, 323.483, 52700.872 23/01/20,00:39:12,08,07,1, 11.9,1,1, 0.310, 10401.646, 323.492, 52700.922 23/01/20,00:39:12,09,07,1, 11.9,1,1, 0.310, 10401.662, 323.494, 52700.916 23/01/20,00:39:12,10,07,1, 11.9,1,1, 0.310, 10401.631, 323.494, 52700.876 23/01/20,00:39:12,11,07,1, 11.9,1,1, 0.310, 10401.634, 323.516, 52700.893 23/01/20,00:39:12,12,07,1, 11.9,1,1, 0.310, 10401.653, 323.486, 52700.897 23/01/20,00:39:12,13,07,1, 11.9,1,1, 0.310, 10401.668, 323.499, 52700.890 23/01/20,00:39:12,14,07,1, 11.9,1,1, 0.310, 10401.648, 323.489, 52700.859 23/01/20,00:39:12,15,07,1, 11.9,1,1, 0.310, 10401.659, 323.485, 52700.891 23/01/20,00:39:12,16,07,1, 11.9,1,1, 0.310, 10401.659, 323.472, 52700.866 23/01/20,00:39:12,17,07,1, 11.9,1,1, 0.310, 10401.631, 323.472, 52700.879 23/01/20,00:39:12,18,07,1, 11.9,1,1, 0.310, 10401.654, 323.471, 52700.865 23/01/20,00:39:12,19,07,1, 11.9,1,1, 0.310, 10401.682, 323.484, 52700.886 23/01/20,00:39:13,00,07,1, 11.9,1,1, 0.311, 10401.682, 323.484, 52700.886 23/01/20,00:39:13,01,07,1, 11.9,1,1, 0.311, 10401.667, 323.467, 52700.896 23/01/20,00:39:13,02,07,1, 11.9,1,1, 0.311, 10401.699, 323.467, 52700.911 23/01/20,00:39:13,03,07,1, 11.9,1,1, 0.311, 10401.679, 323.448, 52700.891 23/01/20,00:39:13,04,07,1, 11.9,1,1, 0.311, 10401.674, 323.456, 52700.896 23/01/20,00:39:13,05,07,1, 11.9,1,1, 0.311, 10401.674, 323.465, 52700.868 23/01/20,00:39:13,06,07,1, 11.9,1,1, 0.311, 10401.683, 323.478, 52700.909 23/01/20,00:39:13,07,07,1, 11.9,1,1, 0.311, 10401.667, 323.472, 52700.894 23/01/20,00:39:13,08,07,1, 11.9,1,1, 0.311, 10401.700, 323.492, 52700.894 23/01/20,00:39:13,09,07,1, 11.9,1,1, 0.311, 10401.680, 323.474, 52700.881 23/01/20,00:39:13,10,07,1, 11.9,1,1, 0.311, 10401.669, 323.485, 52700.874 23/01/20,00:39:13,11,07,1, 11.9,1,1, 0.311, 10401.695, 323.463, 52700.892 23/01/20,00:39:13,12,07,1, 11.9,1,1, 0.311, 10401.677, 323.507, 52700.891 23/01/20,00:39:13,13,07,1, 11.9,1,1, 0.311, 10401.676, 323.454, 52700.883 23/01/20,00:39:13,14,07,1, 11.9,1,1, 0.311, 10401.699, 323.474, 52700.868 23/01/20,00:39:13,15,07,1, 11.9,1,1, 0.311, 10401.681, 323.475, 52700.850 23/01/20,00:39:13,16,07,1, 11.9,1,1, 0.311, 10401.685, 323.466, 52700.884 23/01/20,00:39:13,17,07,1, 11.9,1,1, 0.311, 10401.679, 323.473, 52700.864 23/01/20,00:39:13,18,07,1, 11.9,1,1, 0.311, 10401.672, 323.462, 52700.857 23/01/20,00:39:13,19,07,1, 11.9,1,1, 0.311, 10401.685, 323.471, 52700.878 23/01/20,00:39:14,00,06,1, 11.9,1,1, 0.313, 10401.682, 323.471, 52700.878 23/01/20,00:39:14,01,06,1, 11.9,1,1, 0.313, 10401.692, 323.488, 52700.884 23/01/20,00:39:14,02,06,1, 11.9,1,1, 0.313, 10401.703, 323.473, 52700.855 23/01/20,00:39:14,03,06,1, 11.9,1,1, 0.313, 10401.689, 323.461, 52700.880 23/01/20,00:39:14,04,06,1, 11.9,1,1, 0.313, 10401.696, 323.451, 52700.859 23/01/20,00:39:14,05,06,1, 11.9,1,1, 0.313, 10401.725, 323.438, 52700.870 23/01/20,00:39:14,06,06,1, 11.9,1,1, 0.313, 10401.719, 323.458, 52700.874 23/01/20,00:39:14,07,06,1, 11.9,1,1, 0.313, 10401.714, 323.448, 52700.864 23/01/20,00:39:14,08,06,1, 11.9,1,1, 0.313, 10401.700, 323.437, 52700.834 23/01/20,00:39:14,09,06,1, 11.9,1,1, 0.313, 10401.704, 323.447, 52700.875 23/01/20,00:39:14,10,06,1, 11.9,1,1, 0.313, 10401.725, 323.441, 52700.864 23/01/20,00:39:14,11,06,1, 11.9,1,1, 0.313, 10401.742, 323.461, 52700.876 23/01/20,00:39:14,12,06,1, 11.9,1,1, 0.313, 10401.738, 323.454, 52700.849 23/01/20,00:39:14,13,06,1, 11.9,1,1, 0.313, 10401.732, 323.441, 52700.859 23/01/20,00:39:14,14,06,1, 11.9,1,1, 0.313, 10401.727, 323.453, 52700.856 23/01/20,00:39:14,15,06,1, 11.9,1,1, 0.313, 10401.733, 323.462, 52700.860 23/01/20,00:39:14,16,06,1, 11.9,1,1, 0.313, 10401.750, 323.443, 52700.878 23/01/20,00:39:14,17,06,1, 11.9,1,1, 0.313, 10401.752, 323.478, 52700.847 23/01/20,00:39:14,18,06,1, 11.9,1,1, 0.313, 10401.729, 323.452, 52700.853 23/01/20,00:39:14,19,06,1, 11.9,1,1, 0.313, 10401.752, 323.443, 52700.857 23/01/20,00:39:15,00,06,1, 11.9,1,1, 0.310, 10401.748, 323.443, 52700.857 23/01/20,00:39:15,01,06,1, 11.9,1,1, 0.310, 10401.740, 323.429, 52700.714 23/01/20,00:39:15,02,06,1, 11.9,1,1, 0.310, 10401.739, 323.436, 52700.901 23/01/20,00:39:15,03,06,1, 11.9,1,1, 0.310, 10401.779, 323.442, 52700.823 23/01/20,00:39:15,04,06,1, 11.9,1,1, 0.310, 10401.767, 323.449, 52700.862 23/01/20,00:39:15,05,06,1, 11.9,1,1, 0.310, 10401.750, 323.459, 52700.842 23/01/20,00:39:15,06,06,1, 11.9,1,1, 0.310, 10401.755, 323.445, 52700.811 23/01/20,00:39:15,07,06,1, 11.9,1,1, 0.310, 10401.754, 323.452, 52700.848 23/01/20,00:39:15,08,06,1, 11.9,1,1, 0.310, 10401.751, 323.466, 52700.848 23/01/20,00:39:15,09,06,1, 11.9,1,1, 0.310, 10401.769, 323.424, 52700.839 23/01/20,00:39:15,10,06,1, 11.9,1,1, 0.310, 10401.792, 323.450, 52700.804 23/01/20,00:39:15,11,06,1, 11.9,1,1, 0.310, 10401.780, 323.461, 52700.866 23/01/20,00:39:15,12,06,1, 11.9,1,1, 0.310, 10401.777, 323.429, 52700.833 23/01/20,00:39:15,13,06,1, 11.9,1,1, 0.310, 10401.777, 323.461, 52700.865 23/01/20,00:39:15,14,06,1, 11.9,1,1, 0.310, 10401.768, 323.451, 52700.850 23/01/20,00:39:15,15,06,1, 11.9,1,1, 0.310, 10401.773, 323.475, 52700.839 23/01/20,00:39:15,16,06,1, 11.9,1,1, 0.310, 10401.760, 323.471, 52700.840 23/01/20,00:39:15,17,06,1, 11.9,1,1, 0.310, 10401.779, 323.485, 52700.826 23/01/20,00:39:15,18,06,1, 11.9,1,1, 0.310, 10401.769, 323.480, 52700.845 23/01/20,00:39:15,19,06,1, 11.9,1,1, 0.310, 10401.789, 323.453, 52700.835 23/01/20,00:39:16,00,06,1, 11.8,1,1, 0.313, 10401.782, 323.453, 52700.835 23/01/20,00:39:16,01,06,1, 11.8,1,1, 0.313, 10401.804, 323.445, 52700.869 23/01/20,00:39:16,02,06,1, 11.8,1,1, 0.313, 10401.792, 323.450, 52700.832 23/01/20,00:39:16,03,06,1, 11.8,1,1, 0.313, 10401.804, 323.466, 52700.830 23/01/20,00:39:16,04,06,1, 11.8,1,1, 0.313, 10401.790, 323.465, 52700.844 23/01/20,00:39:16,05,06,1, 11.8,1,1, 0.313, 10401.788, 323.456, 52700.898 23/01/20,00:39:16,06,06,1, 11.8,1,1, 0.313, 10401.787, 323.456, 52700.886 23/01/20,00:39:16,07,06,1, 11.8,1,1, 0.313, 10401.795, 323.449, 52700.873 23/01/20,00:39:16,08,06,1, 11.8,1,1, 0.313, 10401.817, 323.445, 52700.882 23/01/20,00:39:16,09,06,1, 11.8,1,1, 0.313, 10401.814, 323.429, 52700.892 23/01/20,00:39:16,10,06,1, 11.8,1,1, 0.313, 10401.795, 323.435, 52700.904 23/01/20,00:39:16,11,06,1, 11.8,1,1, 0.313, 10401.810, 323.469, 52700.877 23/01/20,00:39:16,12,06,1, 11.8,1,1, 0.313, 10401.817, 323.448, 52700.881 23/01/20,00:39:16,13,06,1, 11.8,1,1, 0.313, 10401.801, 323.448, 52700.825 23/01/20,00:39:16,14,06,1, 11.8,1,1, 0.313, 10401.820, 323.440, 52700.895 23/01/20,00:39:16,15,06,1, 11.8,1,1, 0.313, 10401.811, 323.430, 52700.841 23/01/20,00:39:16,16,06,1, 11.8,1,1, 0.313, 10401.831, 323.461, 52700.848 23/01/20,00:39:16,17,06,1, 11.8,1,1, 0.313, 10401.805, 323.459, 52700.831 23/01/20,00:39:16,18,06,1, 11.8,1,1, 0.313, 10401.824, 323.454, 52700.832 23/01/20,00:39:16,19,06,1, 11.8,1,1, 0.313, 10401.782, 323.443, 52701.025 23/01/20,00:39:17,00,07,1, 11.8,1,1, 0.310, 10401.782, 323.443, 52701.025 23/01/20,00:39:17,01,07,1, 11.8,1,1, 0.310, 10401.841, 323.437, 52700.762 23/01/20,00:39:17,02,07,1, 11.8,1,1, 0.310, 10401.833, 323.459, 52700.763 23/01/20,00:39:17,03,07,1, 11.8,1,1, 0.310, 10401.820, 323.459, 52700.789 23/01/20,00:39:17,04,07,1, 11.8,1,1, 0.310, 10401.814, 323.454, 52700.796 23/01/20,00:39:17,05,07,1, 11.8,1,1, 0.310, 10401.852, 323.463, 52700.806 23/01/20,00:39:17,06,07,1, 11.8,1,1, 0.310, 10401.851, 323.468, 52700.786 23/01/20,00:39:17,07,07,1, 11.8,1,1, 0.310, 10401.812, 323.460, 52700.800 23/01/20,00:39:17,08,07,1, 11.8,1,1, 0.310, 10401.823, 323.459, 52700.797 23/01/20,00:39:17,09,07,1, 11.8,1,1, 0.310, 10401.819, 323.433, 52700.820 23/01/20,00:39:17,10,07,1, 11.8,1,1, 0.310, 10401.837, 323.451, 52700.806 23/01/20,00:39:17,11,07,1, 11.8,1,1, 0.310, 10401.839, 323.444, 52700.806 23/01/20,00:39:17,12,07,1, 11.8,1,1, 0.310, 10401.846, 323.454, 52700.782 23/01/20,00:39:17,13,07,1, 11.8,1,1, 0.310, 10401.831, 323.434, 52700.822 23/01/20,00:39:17,14,07,1, 11.8,1,1, 0.310, 10401.835, 323.427, 52700.823 23/01/20,00:39:17,15,07,1, 11.8,1,1, 0.310, 10401.828, 323.414, 52700.808 23/01/20,00:39:17,16,07,1, 11.8,1,1, 0.310, 10401.859, 323.427, 52700.820 23/01/20,00:39:17,17,07,1, 11.8,1,1, 0.310, 10401.844, 323.423, 52700.779 23/01/20,00:39:17,18,07,1, 11.8,1,1, 0.310, 10401.866, 323.446, 52700.797 23/01/20,00:39:17,19,07,1, 11.8,1,1, 0.310, 10401.845, 323.443, 52700.792 23/01/20,00:39:18,00,06,1, 11.9,1,1, 0.310, 10401.840, 323.443, 52700.792 23/01/20,00:39:18,01,06,1, 11.9,1,1, 0.310, 10401.835, 323.415, 52700.793 23/01/20,00:39:18,02,06,1, 11.9,1,1, 0.310, 10401.842, 323.423, 52700.764 23/01/20,00:39:18,03,06,1, 11.9,1,1, 0.310, 10401.847, 323.391, 52700.791 23/01/20,00:39:18,04,06,1, 11.9,1,1, 0.310, 10401.846, 323.437, 52700.776 23/01/20,00:39:18,05,06,1, 11.9,1,1, 0.310, 10401.838, 323.428, 52700.807 23/01/20,00:39:18,06,06,1, 11.9,1,1, 0.310, 10401.857, 323.446, 52700.786 23/01/20,00:39:18,07,06,1, 11.9,1,1, 0.310, 10401.842, 323.446, 52700.785 23/01/20,00:39:18,08,06,1, 11.9,1,1, 0.310, 10401.879, 323.426, 52700.782 23/01/20,00:39:18,09,06,1, 11.9,1,1, 0.310, 10401.876, 323.413, 52700.790 23/01/20,00:39:18,10,06,1, 11.9,1,1, 0.310, 10401.869, 323.441, 52700.774 23/01/20,00:39:18,11,06,1, 11.9,1,1, 0.310, 10401.873, 323.440, 52700.782 23/01/20,00:39:18,12,06,1, 11.9,1,1, 0.310, 10401.861, 323.455, 52700.797 23/01/20,00:39:18,13,06,1, 11.9,1,1, 0.310, 10401.838, 323.458, 52700.770 23/01/20,00:39:18,14,06,1, 11.9,1,1, 0.310, 10401.858, 323.451, 52700.775 23/01/20,00:39:18,15,06,1, 11.9,1,1, 0.310, 10401.873, 323.445, 52700.824 23/01/20,00:39:18,16,06,1, 11.9,1,1, 0.310, 10401.867, 323.445, 52700.793 23/01/20,00:39:18,17,06,1, 11.9,1,1, 0.310, 10401.885, 323.416, 52700.796 23/01/20,00:39:18,18,06,1, 11.9,1,1, 0.310, 10401.886, 323.419, 52700.823 23/01/20,00:39:18,19,06,1, 11.9,1,1, 0.310, 10401.870, 323.406, 52700.806 23/01/20,00:39:19,00,07,1, 11.9,1,1, 0.312, 10401.865, 323.406, 52700.806 23/01/20,00:39:19,01,07,1, 11.9,1,1, 0.312, 10401.881, 323.427, 52700.811 23/01/20,00:39:19,02,07,1, 11.9,1,1, 0.312, 10401.891, 323.418, 52700.825 23/01/20,00:39:19,03,07,1, 11.9,1,1, 0.312, 10401.891, 323.412, 52700.794 23/01/20,00:39:19,04,07,1, 11.9,1,1, 0.312, 10401.897, 323.420, 52700.665 23/01/20,00:39:19,05,07,1, 11.9,1,1, 0.312, 10401.905, 323.429, 52700.757 23/01/20,00:39:19,06,07,1, 11.9,1,1, 0.312, 10401.875, 323.415, 52700.764 23/01/20,00:39:19,07,07,1, 11.9,1,1, 0.312, 10401.885, 323.422, 52700.776 23/01/20,00:39:19,08,07,1, 11.9,1,1, 0.312, 10401.890, 323.421, 52700.780 23/01/20,00:39:19,09,07,1, 11.9,1,1, 0.312, 10401.893, 323.411, 52700.746 23/01/20,00:39:19,10,07,1, 11.9,1,1, 0.312, 10401.890, 323.417, 52700.773 23/01/20,00:39:19,11,07,1, 11.9,1,1, 0.312, 10401.907, 323.407, 52700.788 23/01/20,00:39:19,12,07,1, 11.9,1,1, 0.312, 10401.910, 323.415, 52700.788 23/01/20,00:39:19,13,07,1, 11.9,1,1, 0.312, 10401.917, 323.416, 52700.793 23/01/20,00:39:19,14,07,1, 11.9,1,1, 0.312, 10401.897, 323.420, 52700.806 23/01/20,00:39:19,15,07,1, 11.9,1,1, 0.312, 10401.906, 323.411, 52700.789 23/01/20,00:39:19,16,07,1, 11.9,1,1, 0.312, 10401.910, 323.427, 52700.737 23/01/20,00:39:19,17,07,1, 11.9,1,1, 0.312, 10401.890, 323.419, 52700.741 23/01/20,00:39:19,18,07,1, 11.9,1,1, 0.312, 10401.919, 323.408, 52700.773 23/01/20,00:39:19,19,07,1, 11.9,1,1, 0.312, 10401.921, 323.413, 52700.761 23/01/20,00:39:20,00,06,1, 11.9,1,1, 0.312, 10401.915, 323.413, 52700.761 23/01/20,00:39:20,01,06,1, 11.9,1,1, 0.312, 10401.902, 323.406, 52700.778 23/01/20,00:39:20,02,06,1, 11.9,1,1, 0.312, 10401.927, 323.389, 52700.752 23/01/20,00:39:20,03,06,1, 11.9,1,1, 0.312, 10401.931, 323.403, 52700.785 23/01/20,00:39:20,04,06,1, 11.9,1,1, 0.312, 10401.938, 323.421, 52700.757 23/01/20,00:39:20,05,06,1, 11.9,1,1, 0.312, 10401.910, 323.390, 52700.788 23/01/20,00:39:20,06,06,1, 11.9,1,1, 0.312, 10401.928, 323.393, 52700.750 23/01/20,00:39:20,07,06,1, 11.9,1,1, 0.312, 10401.928, 323.369, 52700.744 23/01/20,00:39:20,08,06,1, 11.9,1,1, 0.312, 10401.927, 323.381, 52700.766 23/01/20,00:39:20,09,06,1, 11.9,1,1, 0.312, 10401.932, 323.368, 52700.776 23/01/20,00:39:20,10,06,1, 11.9,1,1, 0.312, 10401.955, 323.397, 52700.764 23/01/20,00:39:20,11,06,1, 11.9,1,1, 0.312, 10401.944, 323.386, 52700.765 23/01/20,00:39:20,12,06,1, 11.9,1,1, 0.312, 10401.930, 323.375, 52700.714 23/01/20,00:39:20,13,06,1, 11.9,1,1, 0.312, 10401.946, 323.376, 52700.709 23/01/20,00:39:20,14,06,1, 11.9,1,1, 0.312, 10401.943, 323.368, 52700.763 23/01/20,00:39:20,15,06,1, 11.9,1,1, 0.312, 10401.942, 323.371, 52700.767 23/01/20,00:39:20,16,06,1, 11.9,1,1, 0.312, 10401.932, 323.362, 52700.718 23/01/20,00:39:20,17,06,1, 11.9,1,1, 0.312, 10401.948, 323.354, 52700.737 23/01/20,00:39:20,18,06,1, 11.9,1,1, 0.312, 10401.940, 323.357, 52700.760 23/01/20,00:39:20,19,06,1, 11.9,1,1, 0.312, 10401.948, 323.361, 52700.751 23/01/20,00:39:21,00,06,1, 11.9,1,1, 0.311, 10401.940, 323.361, 52700.751 23/01/20,00:39:21,01,06,1, 11.9,1,1, 0.311, 10401.954, 323.345, 52700.729 23/01/20,00:39:21,02,06,1, 11.9,1,1, 0.311, 10401.969, 323.355, 52700.726 23/01/20,00:39:21,03,06,1, 11.9,1,1, 0.311, 10401.971, 323.340, 52700.728 23/01/20,00:39:21,04,06,1, 11.9,1,1, 0.311, 10401.985, 323.348, 52700.710 23/01/20,00:39:21,05,06,1, 11.9,1,1, 0.311, 10401.974, 323.356, 52700.722 23/01/20,00:39:21,06,06,1, 11.9,1,1, 0.311, 10401.977, 323.335, 52700.732 23/01/20,00:39:21,07,06,1, 11.9,1,1, 0.311, 10401.968, 323.359, 52700.714 23/01/20,00:39:21,08,06,1, 11.9,1,1, 0.311, 10401.990, 323.315, 52700.748 23/01/20,00:39:21,09,06,1, 11.9,1,1, 0.311, 10401.987, 323.360, 52700.743 23/01/20,00:39:21,10,06,1, 11.9,1,1, 0.311, 10401.982, 323.343, 52700.710 23/01/20,00:39:21,11,06,1, 11.9,1,1, 0.311, 10401.994, 323.350, 52700.757 23/01/20,00:39:21,12,06,1, 11.9,1,1, 0.311, 10401.989, 323.333, 52700.721 23/01/20,00:39:21,13,06,1, 11.9,1,1, 0.311, 10401.997, 323.328, 52700.745 23/01/20,00:39:21,14,06,1, 11.9,1,1, 0.311, 10401.990, 323.320, 52700.724 23/01/20,00:39:21,15,06,1, 11.9,1,1, 0.311, 10402.002, 323.312, 52700.741 23/01/20,00:39:21,16,06,1, 11.9,1,1, 0.311, 10401.997, 323.331, 52700.723 23/01/20,00:39:21,17,06,1, 11.9,1,1, 0.311, 10402.015, 323.350, 52700.733 23/01/20,00:39:21,18,06,1, 11.9,1,1, 0.311, 10402.055, 323.329, 52700.731 23/01/20,00:39:21,19,06,1, 11.9,1,1, 0.311, 10402.004, 323.328, 52700.719 23/01/20,00:39:22,00,06,1, 11.9,1,1, 0.311, 10401.999, 323.328, 52700.719 23/01/20,00:39:22,01,06,1, 11.9,1,1, 0.311, 10401.990, 323.334, 52700.771 23/01/20,00:39:22,02,06,1, 11.9,1,1, 0.311, 10402.010, 323.318, 52700.711 23/01/20,00:39:22,03,06,1, 11.9,1,1, 0.311, 10402.014, 323.313, 52700.758 23/01/20,00:39:22,04,06,1, 11.9,1,1, 0.311, 10402.019, 323.299, 52700.740 23/01/20,00:39:22,05,06,1, 11.9,1,1, 0.311, 10402.034, 323.294, 52700.770 23/01/20,00:39:22,06,06,1, 11.9,1,1, 0.311, 10402.034, 323.306, 52700.790 23/01/20,00:39:22,07,06,1, 11.9,1,1, 0.311, 10402.014, 323.291, 52700.686 23/01/20,00:39:22,08,06,1, 11.9,1,1, 0.311, 10402.045, 323.312, 52700.799 23/01/20,00:39:22,09,06,1, 11.9,1,1, 0.311, 10402.053, 323.284, 52700.750 23/01/20,00:39:22,10,06,1, 11.9,1,1, 0.311, 10402.058, 323.312, 52700.739 23/01/20,00:39:22,11,06,1, 11.9,1,1, 0.311, 10402.031, 323.301, 52700.747 23/01/20,00:39:22,12,06,1, 11.9,1,1, 0.311, 10402.053, 323.305, 52700.751 23/01/20,00:39:22,13,06,1, 11.9,1,1, 0.311, 10402.060, 323.286, 52700.745 23/01/20,00:39:22,14,06,1, 11.9,1,1, 0.311, 10402.043, 323.288, 52700.728 23/01/20,00:39:22,15,06,1, 11.9,1,1, 0.311, 10402.035, 323.278, 52700.707 23/01/20,00:39:22,16,06,1, 11.9,1,1, 0.311, 10402.034, 323.289, 52700.717 23/01/20,00:39:22,17,06,1, 11.9,1,1, 0.311, 10402.042, 323.281, 52700.704 23/01/20,00:39:22,18,06,1, 11.9,1,1, 0.311, 10402.048, 323.285, 52700.696 23/01/20,00:39:22,19,06,1, 11.9,1,1, 0.311, 10402.041, 323.287, 52700.743 23/01/20,00:39:23,00,07,1, 11.9,1,1, 0.314, 10402.040, 323.287, 52700.743 23/01/20,00:39:23,01,07,1, 11.9,1,1, 0.314, 10402.043, 323.289, 52700.704 23/01/20,00:39:23,02,07,1, 11.9,1,1, 0.314, 10402.040, 323.255, 52700.717 23/01/20,00:39:23,03,07,1, 11.9,1,1, 0.314, 10402.041, 323.252, 52700.731 23/01/20,00:39:23,04,07,1, 11.9,1,1, 0.314, 10402.074, 323.265, 52700.751 23/01/20,00:39:23,05,07,1, 11.9,1,1, 0.314, 10402.058, 323.261, 52700.731 23/01/20,00:39:23,06,07,1, 11.9,1,1, 0.314, 10402.069, 323.263, 52700.728 23/01/20,00:39:23,07,07,1, 11.9,1,1, 0.314, 10402.087, 323.274, 52700.720 23/01/20,00:39:23,08,07,1, 11.9,1,1, 0.314, 10402.096, 323.250, 52700.716 23/01/20,00:39:23,09,07,1, 11.9,1,1, 0.314, 10402.059, 323.263, 52700.729 23/01/20,00:39:23,10,07,1, 11.9,1,1, 0.314, 10402.090, 323.268, 52700.708 23/01/20,00:39:23,11,07,1, 11.9,1,1, 0.314, 10402.057, 323.263, 52700.702 23/01/20,00:39:23,12,07,1, 11.9,1,1, 0.314, 10402.092, 323.244, 52700.719 23/01/20,00:39:23,13,07,1, 11.9,1,1, 0.314, 10402.085, 323.264, 52700.687 23/01/20,00:39:23,14,07,1, 11.9,1,1, 0.314, 10402.091, 323.260, 52700.694 23/01/20,00:39:23,15,07,1, 11.9,1,1, 0.314, 10402.099, 323.268, 52700.666 23/01/20,00:39:23,16,07,1, 11.9,1,1, 0.314, 10402.081, 323.267, 52700.752 23/01/20,00:39:23,17,07,1, 11.9,1,1, 0.314, 10402.116, 323.252, 52700.659 23/01/20,00:39:23,18,07,1, 11.9,1,1, 0.314, 10402.098, 323.241, 52700.680 23/01/20,00:39:23,19,07,1, 11.9,1,1, 0.314, 10402.077, 323.242, 52700.693 23/01/20,00:39:24,00,06,1, 11.9,1,1, 0.312, 10402.074, 323.242, 52700.693 23/01/20,00:39:24,01,06,1, 11.9,1,1, 0.312, 10402.089, 323.242, 52700.729 23/01/20,00:39:24,02,06,1, 11.9,1,1, 0.312, 10402.104, 323.213, 52700.700 23/01/20,00:39:24,03,06,1, 11.9,1,1, 0.312, 10402.100, 323.225, 52700.548 23/01/20,00:39:24,04,06,1, 11.9,1,1, 0.312, 10402.076, 323.213, 52700.790 23/01/20,00:39:24,05,06,1, 11.9,1,1, 0.312, 10402.146, 323.199, 52700.726 23/01/20,00:39:24,06,06,1, 11.9,1,1, 0.312, 10402.098, 323.203, 52700.689 23/01/20,00:39:24,07,06,1, 11.9,1,1, 0.312, 10402.102, 323.190, 52700.652 23/01/20,00:39:24,08,06,1, 11.9,1,1, 0.312, 10402.146, 323.212, 52700.760 23/01/20,00:39:24,09,06,1, 11.9,1,1, 0.312, 10402.108, 323.188, 52700.622 23/01/20,00:39:24,10,06,1, 11.9,1,1, 0.312, 10402.081, 323.194, 52700.771 23/01/20,00:39:24,11,06,1, 11.9,1,1, 0.312, 10402.109, 323.201, 52700.754 23/01/20,00:39:24,12,06,1, 11.9,1,1, 0.312, 10402.110, 323.180, 52700.709 23/01/20,00:39:24,13,06,1, 11.9,1,1, 0.312, 10402.103, 323.207, 52700.687 23/01/20,00:39:24,14,06,1, 11.9,1,1, 0.312, 10402.133, 323.189, 52700.680 23/01/20,00:39:24,15,06,1, 11.9,1,1, 0.312, 10402.144, 323.206, 52700.646 23/01/20,00:39:24,16,06,1, 11.9,1,1, 0.312, 10402.127, 323.169, 52700.636 23/01/20,00:39:24,17,06,1, 11.9,1,1, 0.312, 10402.146, 323.179, 52700.647 23/01/20,00:39:24,18,06,1, 11.9,1,1, 0.312, 10402.162, 323.164, 52700.670 23/01/20,00:39:24,19,06,1, 11.9,1,1, 0.312, 10402.145, 323.177, 52700.654 23/01/20,00:39:25,00,06,1, 11.9,1,1, 0.312, 10402.141, 323.177, 52700.654 23/01/20,00:39:25,01,06,1, 11.9,1,1, 0.312, 10402.123, 323.168, 52700.637 23/01/20,00:39:25,02,06,1, 11.9,1,1, 0.312, 10402.140, 323.174, 52700.632 23/01/20,00:39:25,03,06,1, 11.9,1,1, 0.312, 10402.145, 323.171, 52700.713 23/01/20,00:39:25,04,06,1, 11.9,1,1, 0.312, 10402.156, 323.167, 52700.654 23/01/20,00:39:25,05,06,1, 11.9,1,1, 0.312, 10402.166, 323.147, 52700.675 23/01/20,00:39:25,06,06,1, 11.9,1,1, 0.312, 10402.165, 323.153, 52700.653 23/01/20,00:39:25,07,06,1, 11.9,1,1, 0.312, 10402.160, 323.149, 52700.684 23/01/20,00:39:25,08,06,1, 11.9,1,1, 0.312, 10402.157, 323.139, 52700.668 23/01/20,00:39:25,09,06,1, 11.9,1,1, 0.312, 10402.156, 323.136, 52700.653 23/01/20,00:39:25,10,06,1, 11.9,1,1, 0.312, 10402.178, 323.135, 52700.701 23/01/20,00:39:25,11,06,1, 11.9,1,1, 0.312, 10402.168, 323.113, 52700.672 23/01/20,00:39:25,12,06,1, 11.9,1,1, 0.312, 10402.147, 323.125, 52700.841 23/01/20,00:39:25,13,06,1, 11.9,1,1, 0.312, 10402.180, 323.135, 52700.726 23/01/20,00:39:25,14,06,1, 11.9,1,1, 0.312, 10402.184, 323.122, 52700.677 23/01/20,00:39:25,15,06,1, 11.9,1,1, 0.312, 10402.180, 323.117, 52700.662 23/01/20,00:39:25,16,06,1, 11.9,1,1, 0.312, 10402.177, 323.129, 52700.651 23/01/20,00:39:25,17,06,1, 11.9,1,1, 0.312, 10402.201, 323.131, 52700.661 23/01/20,00:39:25,18,06,1, 11.9,1,1, 0.312, 10402.199, 323.108, 52700.677 23/01/20,00:39:25,19,06,1, 11.9,1,1, 0.312, 10402.206, 323.123, 52700.666 23/01/20,00:39:26,00,08,1, 11.8,1,1, 0.312, 10402.199, 323.123, 52700.666 23/01/20,00:39:26,01,08,1, 11.8,1,1, 0.312, 10402.205, 323.122, 52700.684 23/01/20,00:39:26,02,08,1, 11.8,1,1, 0.312, 10402.195, 323.108, 52700.650 23/01/20,00:39:26,03,08,1, 11.8,1,1, 0.312, 10402.222, 323.107, 52700.675 23/01/20,00:39:26,04,08,1, 11.8,1,1, 0.312, 10402.199, 323.106, 52700.666 23/01/20,00:39:26,05,08,1, 11.8,1,1, 0.312, 10402.208, 323.107, 52700.674 23/01/20,00:39:26,06,08,1, 11.8,1,1, 0.312, 10402.244, 323.128, 52700.685 23/01/20,00:39:26,07,08,1, 11.8,1,1, 0.312, 10402.225, 323.102, 52700.668 23/01/20,00:39:26,08,08,1, 11.8,1,1, 0.312, 10402.203, 323.086, 52700.681 23/01/20,00:39:26,09,08,1, 11.8,1,1, 0.312, 10402.218, 323.093, 52700.665 23/01/20,00:39:26,10,08,1, 11.8,1,1, 0.312, 10402.238, 323.121, 52700.666 23/01/20,00:39:26,11,08,1, 11.8,1,1, 0.312, 10402.217, 323.113, 52700.649 23/01/20,00:39:26,12,08,1, 11.8,1,1, 0.312, 10402.221, 323.113, 52700.660 23/01/20,00:39:26,13,08,1, 11.8,1,1, 0.312, 10402.226, 323.126, 52700.645 23/01/20,00:39:26,14,08,1, 11.8,1,1, 0.312, 10402.228, 323.108, 52700.665 23/01/20,00:39:26,15,08,1, 11.8,1,1, 0.312, 10402.237, 323.107, 52700.672 23/01/20,00:39:26,16,08,1, 11.8,1,1, 0.312, 10402.220, 323.084, 52700.676 23/01/20,00:39:26,17,08,1, 11.8,1,1, 0.312, 10402.248, 323.125, 52700.678 23/01/20,00:39:26,18,08,1, 11.8,1,1, 0.312, 10402.248, 323.092, 52700.666 23/01/20,00:39:26,19,08,1, 11.8,1,1, 0.312, 10402.249, 323.115, 52700.645 23/01/20,00:39:27,00,07,1, 11.9,1,1, 0.310, 10402.241, 323.115, 52700.645 23/01/20,00:39:27,01,07,1, 11.9,1,1, 0.310, 10402.241, 323.106, 52700.631 23/01/20,00:39:27,02,07,1, 11.9,1,1, 0.310, 10402.248, 323.094, 52700.680 23/01/20,00:39:27,03,07,1, 11.9,1,1, 0.310, 10402.262, 323.091, 52700.673 23/01/20,00:39:27,04,07,1, 11.9,1,1, 0.310, 10402.263, 323.072, 52700.631 23/01/20,00:39:27,05,07,1, 11.9,1,1, 0.310, 10402.245, 323.072, 52700.616 23/01/20,00:39:27,06,07,1, 11.9,1,1, 0.310, 10402.263, 323.082, 52700.639 23/01/20,00:39:27,07,07,1, 11.9,1,1, 0.310, 10402.268, 323.070, 52700.650 23/01/20,00:39:27,08,07,1, 11.9,1,1, 0.310, 10402.280, 323.072, 52700.666 23/01/20,00:39:27,09,07,1, 11.9,1,1, 0.310, 10402.271, 323.096, 52700.636 23/01/20,00:39:27,10,07,1, 11.9,1,1, 0.310, 10402.292, 323.075, 52700.649 23/01/20,00:39:27,11,07,1, 11.9,1,1, 0.310, 10402.280, 323.071, 52700.661 23/01/20,00:39:27,12,07,1, 11.9,1,1, 0.310, 10402.275, 323.079, 52700.641 23/01/20,00:39:27,13,07,1, 11.9,1,1, 0.310, 10402.261, 323.065, 52700.639 23/01/20,00:39:27,14,07,1, 11.9,1,1, 0.310, 10402.281, 323.065, 52700.629 23/01/20,00:39:27,15,07,1, 11.9,1,1, 0.310, 10402.293, 323.052, 52700.633 23/01/20,00:39:27,16,07,1, 11.9,1,1, 0.310, 10402.282, 323.070, 52700.672 23/01/20,00:39:27,17,07,1, 11.9,1,1, 0.310, 10402.273, 323.066, 52700.620 23/01/20,00:39:27,18,07,1, 11.9,1,1, 0.310, 10402.277, 323.071, 52700.756 23/01/20,00:39:27,19,07,1, 11.9,1,1, 0.310, 10402.284, 323.066, 52700.619 23/01/20,00:39:28,00,07,1, 11.8,1,1, 0.309, 10402.282, 323.066, 52700.619 23/01/20,00:39:28,01,07,1, 11.8,1,1, 0.309, 10402.276, 323.082, 52700.635 23/01/20,00:39:28,02,07,1, 11.8,1,1, 0.309, 10402.294, 323.055, 52700.605 23/01/20,00:39:28,03,07,1, 11.8,1,1, 0.309, 10402.294, 323.049, 52700.633 23/01/20,00:39:28,04,07,1, 11.8,1,1, 0.309, 10402.305, 323.041, 52700.642 23/01/20,00:39:28,05,07,1, 11.8,1,1, 0.309, 10402.324, 323.057, 52700.625 23/01/20,00:39:28,06,07,1, 11.8,1,1, 0.309, 10402.309, 323.047, 52700.626 23/01/20,00:39:28,07,07,1, 11.8,1,1, 0.309, 10402.304, 323.032, 52700.651 23/01/20,00:39:28,08,07,1, 11.8,1,1, 0.309, 10402.310, 323.022, 52700.637 23/01/20,00:39:28,09,07,1, 11.8,1,1, 0.309, 10402.320, 323.034, 52700.613 23/01/20,00:39:28,10,07,1, 11.8,1,1, 0.309, 10402.320, 323.032, 52700.635 23/01/20,00:39:28,11,07,1, 11.8,1,1, 0.309, 10402.330, 323.019, 52700.648 23/01/20,00:39:28,12,07,1, 11.8,1,1, 0.309, 10402.335, 323.011, 52700.622 23/01/20,00:39:28,13,07,1, 11.8,1,1, 0.309, 10402.325, 323.028, 52700.633 23/01/20,00:39:28,14,07,1, 11.8,1,1, 0.309, 10402.339, 323.032, 52700.609 23/01/20,00:39:28,15,07,1, 11.8,1,1, 0.309, 10402.343, 323.027, 52700.616 23/01/20,00:39:28,16,07,1, 11.8,1,1, 0.309, 10402.354, 323.036, 52700.614 23/01/20,00:39:28,17,07,1, 11.8,1,1, 0.309, 10402.358, 323.017, 52700.611 23/01/20,00:39:28,18,07,1, 11.8,1,1, 0.309, 10402.363, 323.004, 52700.628 23/01/20,00:39:28,19,07,1, 11.8,1,1, 0.309, 10402.335, 323.010, 52700.606 23/01/20,00:39:29,00,07,1, 11.9,1,1, 0.311, 10402.333, 323.010, 52700.606 23/01/20,00:39:29,01,07,1, 11.9,1,1, 0.311, 10402.358, 323.011, 52700.571 23/01/20,00:39:29,02,07,1, 11.9,1,1, 0.311, 10402.364, 323.012, 52700.619 23/01/20,00:39:29,03,07,1, 11.9,1,1, 0.311, 10402.364, 323.031, 52700.586 23/01/20,00:39:29,04,07,1, 11.9,1,1, 0.311, 10402.369, 323.014, 52700.567 23/01/20,00:39:29,05,07,1, 11.9,1,1, 0.311, 10402.365, 322.994, 52700.585 23/01/20,00:39:29,06,07,1, 11.9,1,1, 0.311, 10402.363, 322.985, 52700.606 23/01/20,00:39:29,07,07,1, 11.9,1,1, 0.311, 10402.358, 322.991, 52700.592 23/01/20,00:39:29,08,07,1, 11.9,1,1, 0.311, 10402.374, 322.999, 52700.576 23/01/20,00:39:29,09,07,1, 11.9,1,1, 0.311, 10402.369, 322.988, 52700.582 23/01/20,00:39:29,10,07,1, 11.9,1,1, 0.311, 10402.392, 322.976, 52700.606 23/01/20,00:39:29,11,07,1, 11.9,1,1, 0.311, 10402.384, 322.985, 52700.572 23/01/20,00:39:29,12,07,1, 11.9,1,1, 0.311, 10402.397, 322.997, 52700.615 23/01/20,00:39:29,13,07,1, 11.9,1,1, 0.311, 10402.387, 322.993, 52700.559 23/01/20,00:39:29,14,07,1, 11.9,1,1, 0.311, 10402.377, 322.977, 52700.591 23/01/20,00:39:29,15,07,1, 11.9,1,1, 0.311, 10402.383, 322.963, 52700.617 23/01/20,00:39:29,16,07,1, 11.9,1,1, 0.311, 10402.395, 322.964, 52700.562 23/01/20,00:39:29,17,07,1, 11.9,1,1, 0.311, 10402.395, 322.971, 52700.602 23/01/20,00:39:29,18,07,1, 11.9,1,1, 0.311, 10402.405, 322.956, 52700.625 23/01/20,00:39:29,19,07,1, 11.9,1,1, 0.311, 10402.407, 322.981, 52700.570 23/01/20,00:39:30,00,07,1, 11.9,1,1, 0.312, 10402.399, 322.981, 52700.570 23/01/20,00:39:30,01,07,1, 11.9,1,1, 0.312, 10402.406, 322.968, 52700.610 23/01/20,00:39:30,02,07,1, 11.9,1,1, 0.312, 10402.419, 322.975, 52700.555 23/01/20,00:39:30,03,07,1, 11.9,1,1, 0.312, 10402.408, 322.952, 52700.614 23/01/20,00:39:30,04,07,1, 11.9,1,1, 0.312, 10402.395, 322.953, 52700.617 23/01/20,00:39:30,05,07,1, 11.9,1,1, 0.312, 10402.399, 322.949, 52700.613 23/01/20,00:39:30,06,07,1, 11.9,1,1, 0.312, 10402.423, 322.957, 52700.573 23/01/20,00:39:30,07,07,1, 11.9,1,1, 0.312, 10402.433, 322.918, 52700.581 23/01/20,00:39:30,08,07,1, 11.9,1,1, 0.312, 10402.434, 322.963, 52700.596 23/01/20,00:39:30,09,07,1, 11.9,1,1, 0.312, 10402.453, 322.921, 52700.598 23/01/20,00:39:30,10,07,1, 11.9,1,1, 0.312, 10402.432, 322.963, 52700.571 23/01/20,00:39:30,11,07,1, 11.9,1,1, 0.312, 10402.435, 322.933, 52700.581 23/01/20,00:39:30,12,07,1, 11.9,1,1, 0.312, 10402.447, 322.928, 52700.583 23/01/20,00:39:30,13,07,1, 11.9,1,1, 0.312, 10402.434, 322.938, 52700.575 23/01/20,00:39:30,14,07,1, 11.9,1,1, 0.312, 10402.452, 322.942, 52700.577 23/01/20,00:39:30,15,07,1, 11.9,1,1, 0.312, 10402.448, 322.942, 52700.574 23/01/20,00:39:30,16,07,1, 11.9,1,1, 0.312, 10402.451, 322.929, 52700.557 23/01/20,00:39:30,17,07,1, 11.9,1,1, 0.312, 10402.462, 322.951, 52700.539 23/01/20,00:39:30,18,07,1, 11.9,1,1, 0.312, 10402.455, 322.938, 52700.572 23/01/20,00:39:30,19,07,1, 11.9,1,1, 0.312, 10402.471, 322.931, 52700.580 23/01/20,00:39:31,00,07,1, 11.8,1,1, 0.310, 10402.466, 322.931, 52700.580 23/01/20,00:39:31,01,07,1, 11.8,1,1, 0.310, 10402.478, 322.910, 52700.594 23/01/20,00:39:31,02,07,1, 11.8,1,1, 0.310, 10402.463, 322.938, 52700.611 23/01/20,00:39:31,03,07,1, 11.8,1,1, 0.310, 10402.467, 322.925, 52700.557 23/01/20,00:39:31,04,07,1, 11.8,1,1, 0.310, 10402.475, 322.914, 52700.560 23/01/20,00:39:31,05,07,1, 11.8,1,1, 0.310, 10402.477, 322.909, 52700.544 23/01/20,00:39:31,06,07,1, 11.8,1,1, 0.310, 10402.465, 322.918, 52700.559 23/01/20,00:39:31,07,07,1, 11.8,1,1, 0.310, 10402.464, 322.918, 52700.581 23/01/20,00:39:31,08,07,1, 11.8,1,1, 0.310, 10402.472, 322.910, 52700.603 23/01/20,00:39:31,09,07,1, 11.8,1,1, 0.310, 10402.492, 322.914, 52700.544 23/01/20,00:39:31,10,07,1, 11.8,1,1, 0.310, 10402.491, 322.894, 52700.563 23/01/20,00:39:31,11,07,1, 11.8,1,1, 0.310, 10402.459, 322.895, 52700.569 23/01/20,00:39:31,12,07,1, 11.8,1,1, 0.310, 10402.505, 322.905, 52700.567 23/01/20,00:39:31,13,07,1, 11.8,1,1, 0.310, 10402.505, 322.881, 52700.585 23/01/20,00:39:31,14,07,1, 11.8,1,1, 0.310, 10402.495, 322.885, 52700.559 23/01/20,00:39:31,15,07,1, 11.8,1,1, 0.310, 10402.488, 322.896, 52700.538 23/01/20,00:39:31,16,07,1, 11.8,1,1, 0.310, 10402.504, 322.890, 52700.557 23/01/20,00:39:31,17,07,1, 11.8,1,1, 0.310, 10402.510, 322.891, 52700.520 23/01/20,00:39:31,18,07,1, 11.8,1,1, 0.310, 10402.506, 322.896, 52700.569 23/01/20,00:39:31,19,07,1, 11.8,1,1, 0.310, 10402.495, 322.909, 52700.535 23/01/20,00:39:32,00,07,1, 11.9,1,1, 0.314, 10402.491, 322.909, 52700.535 23/01/20,00:39:32,01,07,1, 11.9,1,1, 0.314, 10402.491, 322.856, 52700.555 23/01/20,00:39:32,02,07,1, 11.9,1,1, 0.314, 10402.495, 322.877, 52700.552 23/01/20,00:39:32,03,07,1, 11.9,1,1, 0.314, 10402.515, 322.876, 52700.534 23/01/20,00:39:32,04,07,1, 11.9,1,1, 0.314, 10402.503, 322.888, 52700.523 23/01/20,00:39:32,05,07,1, 11.9,1,1, 0.314, 10402.502, 322.873, 52700.534 23/01/20,00:39:32,06,07,1, 11.9,1,1, 0.314, 10402.496, 322.853, 52700.523 23/01/20,00:39:32,07,07,1, 11.9,1,1, 0.314, 10402.492, 322.852, 52700.534 23/01/20,00:39:32,08,07,1, 11.9,1,1, 0.314, 10402.525, 322.876, 52700.547 23/01/20,00:39:32,09,07,1, 11.9,1,1, 0.314, 10402.525, 322.859, 52700.544 23/01/20,00:39:32,10,07,1, 11.9,1,1, 0.314, 10402.524, 322.870, 52700.535 23/01/20,00:39:32,11,07,1, 11.9,1,1, 0.314, 10402.541, 322.877, 52700.554 23/01/20,00:39:32,12,07,1, 11.9,1,1, 0.314, 10402.527, 322.858, 52700.572 23/01/20,00:39:32,13,07,1, 11.9,1,1, 0.314, 10402.535, 322.835, 52700.526 23/01/20,00:39:32,14,07,1, 11.9,1,1, 0.314, 10402.544, 322.868, 52700.555 23/01/20,00:39:32,15,07,1, 11.9,1,1, 0.314, 10402.532, 322.851, 52700.532 23/01/20,00:39:32,16,07,1, 11.9,1,1, 0.314, 10402.558, 322.852, 52700.561 23/01/20,00:39:32,17,07,1, 11.9,1,1, 0.314, 10402.545, 322.861, 52700.493 23/01/20,00:39:32,18,07,1, 11.9,1,1, 0.314, 10402.513, 322.856, 52700.386 23/01/20,00:39:32,19,07,1, 11.9,1,1, 0.314, 10402.573, 322.830, 52700.615 23/01/20,00:39:33,00,07,1, 11.8,1,1, 0.313, 10402.566, 322.830, 52700.615 23/01/20,00:39:33,01,07,1, 11.8,1,1, 0.313, 10402.551, 322.849, 52700.502 23/01/20,00:39:33,02,07,1, 11.8,1,1, 0.313, 10402.562, 322.847, 52700.535 23/01/20,00:39:33,03,07,1, 11.8,1,1, 0.313, 10402.561, 322.830, 52700.555 23/01/20,00:39:33,04,07,1, 11.8,1,1, 0.313, 10402.575, 322.841, 52700.514 23/01/20,00:39:33,05,07,1, 11.8,1,1, 0.313, 10402.542, 322.816, 52700.507 23/01/20,00:39:33,06,07,1, 11.8,1,1, 0.313, 10402.548, 322.839, 52700.547 23/01/20,00:39:33,07,07,1, 11.8,1,1, 0.313, 10402.545, 322.817, 52700.507 23/01/20,00:39:33,08,07,1, 11.8,1,1, 0.313, 10402.574, 322.816, 52700.512 23/01/20,00:39:33,09,07,1, 11.8,1,1, 0.313, 10402.587, 322.828, 52700.514 23/01/20,00:39:33,10,07,1, 11.8,1,1, 0.313, 10402.581, 322.835, 52700.514 23/01/20,00:39:33,11,07,1, 11.8,1,1, 0.313, 10402.554, 322.817, 52700.514 23/01/20,00:39:33,12,07,1, 11.8,1,1, 0.313, 10402.542, 322.821, 52700.401 23/01/20,00:39:33,13,07,1, 11.8,1,1, 0.313, 10402.607, 322.819, 52700.512 23/01/20,00:39:33,14,07,1, 11.8,1,1, 0.313, 10402.595, 322.829, 52700.465 23/01/20,00:39:33,15,07,1, 11.8,1,1, 0.313, 10402.583, 322.839, 52700.507 23/01/20,00:39:33,16,07,1, 11.8,1,1, 0.313, 10402.577, 322.823, 52700.504 23/01/20,00:39:33,17,07,1, 11.8,1,1, 0.313, 10402.580, 322.796, 52700.507 23/01/20,00:39:33,18,07,1, 11.8,1,1, 0.313, 10402.587, 322.798, 52700.530 23/01/20,00:39:33,19,07,1, 11.8,1,1, 0.313, 10402.621, 322.794, 52700.381 23/01/20,00:39:34,00,07,1, 11.9,1,1, 0.313, 10402.616, 322.794, 52700.381 23/01/20,00:39:34,01,07,1, 11.9,1,1, 0.313, 10402.596, 322.778, 52700.534 23/01/20,00:39:34,02,07,1, 11.9,1,1, 0.313, 10402.604, 322.814, 52700.506 23/01/20,00:39:34,03,07,1, 11.9,1,1, 0.313, 10402.618, 322.819, 52700.460 23/01/20,00:39:34,04,07,1, 11.9,1,1, 0.313, 10402.600, 322.783, 52700.523 23/01/20,00:39:34,05,07,1, 11.9,1,1, 0.313, 10402.611, 322.800, 52700.624 23/01/20,00:39:34,06,07,1, 11.9,1,1, 0.313, 10402.645, 322.821, 52700.490 23/01/20,00:39:34,07,07,1, 11.9,1,1, 0.313, 10402.618, 322.800, 52700.474 23/01/20,00:39:34,08,07,1, 11.9,1,1, 0.313, 10402.615, 322.792, 52700.446 23/01/20,00:39:34,09,07,1, 11.9,1,1, 0.313, 10402.622, 322.798, 52700.487 23/01/20,00:39:34,10,07,1, 11.9,1,1, 0.313, 10402.613, 322.781, 52700.505 23/01/20,00:39:34,11,07,1, 11.9,1,1, 0.313, 10402.635, 322.777, 52700.517 23/01/20,00:39:34,12,07,1, 11.9,1,1, 0.313, 10402.633, 322.770, 52700.488 23/01/20,00:39:34,13,07,1, 11.9,1,1, 0.313, 10402.628, 322.779, 52700.507 23/01/20,00:39:34,14,07,1, 11.9,1,1, 0.313, 10402.639, 322.766, 52700.490 23/01/20,00:39:34,15,07,1, 11.9,1,1, 0.313, 10402.635, 322.795, 52700.521 23/01/20,00:39:34,16,07,1, 11.9,1,1, 0.313, 10402.625, 322.770, 52700.495 23/01/20,00:39:34,17,07,1, 11.9,1,1, 0.313, 10402.624, 322.792, 52700.762 23/01/20,00:39:34,18,07,1, 11.9,1,1, 0.313, 10402.665, 322.744, 52700.492 23/01/20,00:39:34,19,07,1, 11.9,1,1, 0.313, 10402.646, 322.766, 52700.470 23/01/20,00:39:35,00,07,1, 11.8,1,1, 0.314, 10402.641, 322.766, 52700.470 23/01/20,00:39:35,01,07,1, 11.8,1,1, 0.314, 10402.645, 322.773, 52700.456 23/01/20,00:39:35,02,07,1, 11.8,1,1, 0.314, 10402.633, 322.770, 52700.518 23/01/20,00:39:35,03,07,1, 11.8,1,1, 0.314, 10402.631, 322.793, 52700.604 23/01/20,00:39:35,04,07,1, 11.8,1,1, 0.314, 10402.628, 322.765, 52700.508 23/01/20,00:39:35,05,07,1, 11.8,1,1, 0.314, 10402.669, 322.749, 52700.474 23/01/20,00:39:35,06,07,1, 11.8,1,1, 0.314, 10402.670, 322.765, 52700.489 23/01/20,00:39:35,07,07,1, 11.8,1,1, 0.314, 10402.655, 322.750, 52700.472 23/01/20,00:39:35,08,07,1, 11.8,1,1, 0.314, 10402.649, 322.751, 52700.463 23/01/20,00:39:35,09,07,1, 11.8,1,1, 0.314, 10402.672, 322.760, 52700.485 23/01/20,00:39:35,10,07,1, 11.8,1,1, 0.314, 10402.689, 322.772, 52700.458 23/01/20,00:39:35,11,07,1, 11.8,1,1, 0.314, 10402.651, 322.757, 52700.481 23/01/20,00:39:35,12,07,1, 11.8,1,1, 0.314, 10402.682, 322.746, 52700.448 23/01/20,00:39:35,13,07,1, 11.8,1,1, 0.314, 10402.662, 322.740, 52700.499 23/01/20,00:39:35,14,07,1, 11.8,1,1, 0.314, 10402.651, 322.728, 52700.441 23/01/20,00:39:35,15,07,1, 11.8,1,1, 0.314, 10402.664, 322.724, 52700.478 23/01/20,00:39:35,16,07,1, 11.8,1,1, 0.314, 10402.690, 322.716, 52700.500 23/01/20,00:39:35,17,07,1, 11.8,1,1, 0.314, 10402.676, 322.746, 52700.496 23/01/20,00:39:35,18,07,1, 11.8,1,1, 0.314, 10402.674, 322.726, 52700.513 23/01/20,00:39:35,19,07,1, 11.8,1,1, 0.314, 10402.670, 322.724, 52700.455 23/01/20,00:39:36,00,07,1, 11.9,1,1, 0.314, 10402.666, 322.724, 52700.455 23/01/20,00:39:36,01,07,1, 11.9,1,1, 0.314, 10402.685, 322.732, 52700.502 23/01/20,00:39:36,02,07,1, 11.9,1,1, 0.314, 10402.709, 322.720, 52700.467 23/01/20,00:39:36,03,07,1, 11.9,1,1, 0.314, 10402.705, 322.708, 52700.496 23/01/20,00:39:36,04,07,1, 11.9,1,1, 0.314, 10402.719, 322.703, 52700.476 23/01/20,00:39:36,05,07,1, 11.9,1,1, 0.314, 10402.705, 322.707, 52700.469 23/01/20,00:39:36,06,07,1, 11.9,1,1, 0.314, 10402.730, 322.679, 52700.322 23/01/20,00:39:36,07,07,1, 11.9,1,1, 0.314, 10402.735, 322.713, 52700.489 23/01/20,00:39:36,08,07,1, 11.9,1,1, 0.314, 10402.697, 322.696, 52700.495 23/01/20,00:39:36,09,07,1, 11.9,1,1, 0.314, 10402.722, 322.690, 52700.467 23/01/20,00:39:36,10,07,1, 11.9,1,1, 0.314, 10402.699, 322.695, 52700.481 23/01/20,00:39:36,11,07,1, 11.9,1,1, 0.314, 10402.699, 322.686, 52700.462 23/01/20,00:39:36,12,07,1, 11.9,1,1, 0.314, 10402.699, 322.684, 52700.458 23/01/20,00:39:36,13,07,1, 11.9,1,1, 0.314, 10402.718, 322.692, 52700.448 23/01/20,00:39:36,14,07,1, 11.9,1,1, 0.314, 10402.704, 322.670, 52700.493 23/01/20,00:39:36,15,07,1, 11.9,1,1, 0.314, 10402.728, 322.680, 52700.441 23/01/20,00:39:36,16,07,1, 11.9,1,1, 0.314, 10402.720, 322.662, 52700.461 23/01/20,00:39:36,17,07,1, 11.9,1,1, 0.314, 10402.719, 322.683, 52700.467 23/01/20,00:39:36,18,07,1, 11.9,1,1, 0.314, 10402.747, 322.696, 52700.463 23/01/20,00:39:36,19,07,1, 11.9,1,1, 0.314, 10402.717, 322.685, 52700.463 23/01/20,00:39:37,00,06,1, 11.9,1,1, 0.312, 10402.716, 322.685, 52700.463 23/01/20,00:39:37,01,06,1, 11.9,1,1, 0.312, 10402.735, 322.668, 52700.438 23/01/20,00:39:37,02,06,1, 11.9,1,1, 0.312, 10402.728, 322.664, 52700.439 23/01/20,00:39:37,03,06,1, 11.9,1,1, 0.312, 10402.750, 322.665, 52700.464 23/01/20,00:39:37,04,06,1, 11.9,1,1, 0.312, 10402.733, 322.676, 52700.425 23/01/20,00:39:37,05,06,1, 11.9,1,1, 0.312, 10402.734, 322.651, 52700.454 23/01/20,00:39:37,06,06,1, 11.9,1,1, 0.312, 10402.750, 322.666, 52700.434 23/01/20,00:39:37,07,06,1, 11.9,1,1, 0.312, 10402.738, 322.642, 52700.432 23/01/20,00:39:37,08,06,1, 11.9,1,1, 0.312, 10402.767, 322.659, 52700.453 23/01/20,00:39:37,09,06,1, 11.9,1,1, 0.312, 10402.759, 322.642, 52700.406 23/01/20,00:39:37,10,06,1, 11.9,1,1, 0.312, 10402.779, 322.640, 52700.400 23/01/20,00:39:37,11,06,1, 11.9,1,1, 0.312, 10402.764, 322.635, 52700.460 23/01/20,00:39:37,12,06,1, 11.9,1,1, 0.312, 10402.760, 322.625, 52700.438 23/01/20,00:39:37,13,06,1, 11.9,1,1, 0.312, 10402.778, 322.639, 52700.426 23/01/20,00:39:37,14,06,1, 11.9,1,1, 0.312, 10402.752, 322.637, 52700.416 23/01/20,00:39:37,15,06,1, 11.9,1,1, 0.312, 10402.766, 322.645, 52700.416 23/01/20,00:39:37,16,06,1, 11.9,1,1, 0.312, 10402.764, 322.639, 52700.397 23/01/20,00:39:37,17,06,1, 11.9,1,1, 0.312, 10402.761, 322.633, 52700.407 23/01/20,00:39:37,18,06,1, 11.9,1,1, 0.312, 10402.799, 322.613, 52700.414 23/01/20,00:39:37,19,06,1, 11.9,1,1, 0.312, 10402.782, 322.624, 52700.400 23/01/20,00:39:38,00,06,1, 11.8,1,1, 0.312, 10402.775, 322.624, 52700.400 23/01/20,00:39:38,01,06,1, 11.8,1,1, 0.312, 10402.790, 322.631, 52700.436 23/01/20,00:39:38,02,06,1, 11.8,1,1, 0.312, 10402.801, 322.614, 52700.420 23/01/20,00:39:38,03,06,1, 11.8,1,1, 0.312, 10402.807, 322.619, 52700.412 23/01/20,00:39:38,04,06,1, 11.8,1,1, 0.312, 10402.811, 322.608, 52700.379 23/01/20,00:39:38,05,06,1, 11.8,1,1, 0.312, 10402.795, 322.623, 52700.365 23/01/20,00:39:38,06,06,1, 11.8,1,1, 0.312, 10402.792, 322.595, 52700.389 23/01/20,00:39:38,07,06,1, 11.8,1,1, 0.312, 10402.793, 322.599, 52700.395 23/01/20,00:39:38,08,06,1, 11.8,1,1, 0.312, 10402.786, 322.604, 52700.377 23/01/20,00:39:38,09,06,1, 11.8,1,1, 0.312, 10402.789, 322.607, 52700.391 23/01/20,00:39:38,10,06,1, 11.8,1,1, 0.312, 10402.813, 322.591, 52700.425 23/01/20,00:39:38,11,06,1, 11.8,1,1, 0.312, 10402.813, 322.602, 52700.392 23/01/20,00:39:38,12,06,1, 11.8,1,1, 0.312, 10402.819, 322.603, 52700.412 23/01/20,00:39:38,13,06,1, 11.8,1,1, 0.312, 10402.817, 322.613, 52700.428 23/01/20,00:39:38,14,06,1, 11.8,1,1, 0.312, 10402.799, 322.606, 52700.362 23/01/20,00:39:38,15,06,1, 11.8,1,1, 0.312, 10402.823, 322.590, 52700.438 23/01/20,00:39:38,16,06,1, 11.8,1,1, 0.312, 10402.809, 322.619, 52700.394 23/01/20,00:39:38,17,06,1, 11.8,1,1, 0.312, 10402.825, 322.582, 52700.386 23/01/20,00:39:38,18,06,1, 11.8,1,1, 0.312, 10402.830, 322.593, 52700.366 23/01/20,00:39:38,19,06,1, 11.8,1,1, 0.312, 10402.832, 322.582, 52700.382 23/01/20,00:39:39,00,07,1, 11.9,1,1, 0.313, 10402.825, 322.582, 52700.382 23/01/20,00:39:39,01,07,1, 11.9,1,1, 0.313, 10402.836, 322.576, 52700.385 23/01/20,00:39:39,02,07,1, 11.9,1,1, 0.313, 10402.842, 322.581, 52700.415 23/01/20,00:39:39,03,07,1, 11.9,1,1, 0.313, 10402.831, 322.594, 52700.396 23/01/20,00:39:39,04,07,1, 11.9,1,1, 0.313, 10402.829, 322.585, 52700.385 23/01/20,00:39:39,05,07,1, 11.9,1,1, 0.313, 10402.834, 322.576, 52700.382 23/01/20,00:39:39,06,07,1, 11.9,1,1, 0.313, 10402.825, 322.560, 52700.382 23/01/20,00:39:39,07,07,1, 11.9,1,1, 0.313, 10402.860, 322.571, 52700.354 23/01/20,00:39:39,08,07,1, 11.9,1,1, 0.313, 10402.836, 322.567, 52700.385 23/01/20,00:39:39,09,07,1, 11.9,1,1, 0.313, 10402.869, 322.564, 52700.410 23/01/20,00:39:39,10,07,1, 11.9,1,1, 0.313, 10402.858, 322.592, 52700.396 23/01/20,00:39:39,11,07,1, 11.9,1,1, 0.313, 10402.852, 322.567, 52700.380 23/01/20,00:39:39,12,07,1, 11.9,1,1, 0.313, 10402.867, 322.568, 52700.367 23/01/20,00:39:39,13,07,1, 11.9,1,1, 0.313, 10402.848, 322.575, 52700.389 23/01/20,00:39:39,14,07,1, 11.9,1,1, 0.313, 10402.858, 322.548, 52700.359 23/01/20,00:39:39,15,07,1, 11.9,1,1, 0.313, 10402.862, 322.548, 52700.350 23/01/20,00:39:39,16,07,1, 11.9,1,1, 0.313, 10402.881, 322.575, 52700.391 23/01/20,00:39:39,17,07,1, 11.9,1,1, 0.313, 10402.857, 322.566, 52700.364 23/01/20,00:39:39,18,07,1, 11.9,1,1, 0.313, 10402.868, 322.549, 52700.360 23/01/20,00:39:39,19,07,1, 11.9,1,1, 0.313, 10402.881, 322.542, 52700.388 23/01/20,00:39:40,00,07,1, 11.9,1,1, 0.310, 10402.875, 322.542, 52700.388 23/01/20,00:39:40,01,07,1, 11.9,1,1, 0.310, 10402.906, 322.553, 52700.359 23/01/20,00:39:40,02,07,1, 11.9,1,1, 0.310, 10402.896, 322.552, 52700.362 23/01/20,00:39:40,03,07,1, 11.9,1,1, 0.310, 10402.894, 322.506, 52700.360 23/01/20,00:39:40,04,07,1, 11.9,1,1, 0.310, 10402.898, 322.535, 52700.358 23/01/20,00:39:40,05,07,1, 11.9,1,1, 0.310, 10402.891, 322.527, 52700.364 23/01/20,00:39:40,06,07,1, 11.9,1,1, 0.310, 10402.894, 322.541, 52700.373 23/01/20,00:39:40,07,07,1, 11.9,1,1, 0.310, 10402.898, 322.522, 52700.389 23/01/20,00:39:40,08,07,1, 11.9,1,1, 0.310, 10402.899, 322.519, 52700.384 23/01/20,00:39:40,09,07,1, 11.9,1,1, 0.310, 10402.891, 322.510, 52700.385 23/01/20,00:39:40,10,07,1, 11.9,1,1, 0.310, 10402.919, 322.523, 52700.364 23/01/20,00:39:40,11,07,1, 11.9,1,1, 0.310, 10402.907, 322.505, 52700.379 23/01/20,00:39:40,12,07,1, 11.9,1,1, 0.310, 10402.916, 322.499, 52700.376 23/01/20,00:39:40,13,07,1, 11.9,1,1, 0.310, 10402.909, 322.522, 52700.364 23/01/20,00:39:40,14,07,1, 11.9,1,1, 0.310, 10402.911, 322.519, 52700.410 23/01/20,00:39:40,15,07,1, 11.9,1,1, 0.310, 10402.932, 322.492, 52700.383 23/01/20,00:39:40,16,07,1, 11.9,1,1, 0.310, 10402.921, 322.500, 52700.371 23/01/20,00:39:40,17,07,1, 11.9,1,1, 0.310, 10402.925, 322.481, 52700.408 23/01/20,00:39:40,18,07,1, 11.9,1,1, 0.310, 10402.932, 322.487, 52700.370 23/01/20,00:39:40,19,07,1, 11.9,1,1, 0.310, 10402.942, 322.509, 52700.387 23/01/20,00:39:41,00,07,1, 11.9,1,1, 0.309, 10402.942, 322.509, 52700.387 23/01/20,00:39:41,01,07,1, 11.9,1,1, 0.309, 10402.930, 322.500, 52700.381 23/01/20,00:39:41,02,07,1, 11.9,1,1, 0.309, 10402.961, 322.471, 52700.371 23/01/20,00:39:41,03,07,1, 11.9,1,1, 0.309, 10402.938, 322.489, 52700.348 23/01/20,00:39:41,04,07,1, 11.9,1,1, 0.309, 10402.930, 322.482, 52700.366 23/01/20,00:39:41,05,07,1, 11.9,1,1, 0.309, 10402.933, 322.496, 52700.335 23/01/20,00:39:41,06,07,1, 11.9,1,1, 0.309, 10402.938, 322.475, 52700.348 23/01/20,00:39:41,07,07,1, 11.9,1,1, 0.309, 10402.963, 322.465, 52700.339 23/01/20,00:39:41,08,07,1, 11.9,1,1, 0.309, 10402.950, 322.476, 52700.341 23/01/20,00:39:41,09,07,1, 11.9,1,1, 0.309, 10402.948, 322.468, 52700.341 23/01/20,00:39:41,10,07,1, 11.9,1,1, 0.309, 10402.972, 322.467, 52700.357 23/01/20,00:39:41,11,07,1, 11.9,1,1, 0.309, 10402.955, 322.473, 52700.324 23/01/20,00:39:41,12,07,1, 11.9,1,1, 0.309, 10402.953, 322.462, 52700.336 23/01/20,00:39:41,13,07,1, 11.9,1,1, 0.309, 10402.950, 322.466, 52700.351 23/01/20,00:39:41,14,07,1, 11.9,1,1, 0.309, 10402.966, 322.484, 52700.346 23/01/20,00:39:41,15,07,1, 11.9,1,1, 0.309, 10402.955, 322.459, 52700.392 23/01/20,00:39:41,16,07,1, 11.9,1,1, 0.309, 10402.958, 322.487, 52700.303 23/01/20,00:39:41,17,07,1, 11.9,1,1, 0.309, 10402.952, 322.481, 52700.370 23/01/20,00:39:41,18,07,1, 11.9,1,1, 0.309, 10402.969, 322.452, 52700.331 23/01/20,00:39:41,19,07,1, 11.9,1,1, 0.309, 10402.987, 322.475, 52700.356 23/01/20,00:39:42,00,07,1, 11.9,1,1, 0.313, 10402.983, 322.475, 52700.356 23/01/20,00:39:42,01,07,1, 11.9,1,1, 0.313, 10402.977, 322.438, 52700.318 23/01/20,00:39:42,02,07,1, 11.9,1,1, 0.313, 10402.991, 322.464, 52700.310 23/01/20,00:39:42,03,07,1, 11.9,1,1, 0.313, 10402.973, 322.427, 52700.307 23/01/20,00:39:42,04,07,1, 11.9,1,1, 0.313, 10402.980, 322.441, 52700.319 23/01/20,00:39:42,05,07,1, 11.9,1,1, 0.313, 10402.995, 322.439, 52700.329 23/01/20,00:39:42,06,07,1, 11.9,1,1, 0.313, 10402.975, 322.429, 52700.332 23/01/20,00:39:42,07,07,1, 11.9,1,1, 0.313, 10402.980, 322.461, 52700.325 23/01/20,00:39:42,08,07,1, 11.9,1,1, 0.313, 10402.992, 322.433, 52700.319 23/01/20,00:39:42,09,07,1, 11.9,1,1, 0.313, 10403.006, 322.435, 52700.328 23/01/20,00:39:42,10,07,1, 11.9,1,1, 0.313, 10402.962, 322.441, 52700.441 23/01/20,00:39:42,11,07,1, 11.9,1,1, 0.313, 10403.022, 322.432, 52700.349 23/01/20,00:39:42,12,07,1, 11.9,1,1, 0.313, 10403.033, 322.426, 52700.113 23/01/20,00:39:42,13,07,1, 11.9,1,1, 0.313, 10403.022, 322.420, 52700.264 23/01/20,00:39:42,14,07,1, 11.9,1,1, 0.313, 10403.010, 322.426, 52700.286 23/01/20,00:39:42,15,07,1, 11.9,1,1, 0.313, 10403.014, 322.405, 52700.290 23/01/20,00:39:42,16,07,1, 11.9,1,1, 0.313, 10402.998, 322.394, 52700.295 23/01/20,00:39:42,17,07,1, 11.9,1,1, 0.313, 10403.004, 322.414, 52700.287 23/01/20,00:39:42,18,07,1, 11.9,1,1, 0.313, 10403.040, 322.404, 52700.486 23/01/20,00:39:42,19,07,1, 11.9,1,1, 0.313, 10403.026, 322.379, 52700.244 23/01/20,00:39:43,00,06,1, 11.9,1,1, 0.312, 10403.025, 322.379, 52700.244 23/01/20,00:39:43,01,06,1, 11.9,1,1, 0.312, 10403.025, 322.404, 52700.324 23/01/20,00:39:43,02,06,1, 11.9,1,1, 0.312, 10403.013, 322.411, 52700.349 23/01/20,00:39:43,03,06,1, 11.9,1,1, 0.312, 10403.051, 322.397, 52700.313 23/01/20,00:39:43,04,06,1, 11.9,1,1, 0.312, 10403.038, 322.411, 52700.274 23/01/20,00:39:43,05,06,1, 11.9,1,1, 0.312, 10403.024, 322.386, 52700.419 23/01/20,00:39:43,06,06,1, 11.9,1,1, 0.312, 10403.006, 322.387, 52700.258 23/01/20,00:39:43,07,06,1, 11.9,1,1, 0.312, 10403.031, 322.382, 52700.288 23/01/20,00:39:43,08,06,1, 11.9,1,1, 0.312, 10403.020, 322.385, 52700.304 23/01/20,00:39:43,09,06,1, 11.9,1,1, 0.312, 10403.050, 322.382, 52700.295 23/01/20,00:39:43,10,06,1, 11.9,1,1, 0.312, 10403.035, 322.374, 52700.313 23/01/20,00:39:43,11,06,1, 11.9,1,1, 0.312, 10403.037, 322.364, 52700.296 23/01/20,00:39:43,12,06,1, 11.9,1,1, 0.312, 10403.048, 322.393, 52700.301 23/01/20,00:39:43,13,06,1, 11.9,1,1, 0.312, 10403.056, 322.383, 52700.274 23/01/20,00:39:43,14,06,1, 11.9,1,1, 0.312, 10403.067, 322.377, 52700.304 23/01/20,00:39:43,15,06,1, 11.9,1,1, 0.312, 10403.074, 322.373, 52700.311 23/01/20,00:39:43,16,06,1, 11.9,1,1, 0.312, 10403.061, 322.379, 52700.309 23/01/20,00:39:43,17,06,1, 11.9,1,1, 0.312, 10403.035, 322.352, 52700.316 23/01/20,00:39:43,18,06,1, 11.9,1,1, 0.312, 10403.044, 322.365, 52700.297 23/01/20,00:39:43,19,06,1, 11.9,1,1, 0.312, 10403.051, 322.363, 52700.296 23/01/20,00:39:44,00,07,1, 11.9,1,1, 0.310, 10403.050, 322.363, 52700.296 23/01/20,00:39:44,01,07,1, 11.9,1,1, 0.310, 10403.072, 322.365, 52700.312 23/01/20,00:39:44,02,07,1, 11.9,1,1, 0.310, 10403.088, 322.348, 52700.300 23/01/20,00:39:44,03,07,1, 11.9,1,1, 0.310, 10403.092, 322.367, 52700.276 23/01/20,00:39:44,04,07,1, 11.9,1,1, 0.310, 10403.090, 322.356, 52700.259 23/01/20,00:39:44,05,07,1, 11.9,1,1, 0.310, 10403.055, 322.363, 52700.274 23/01/20,00:39:44,06,07,1, 11.9,1,1, 0.310, 10403.076, 322.349, 52700.306 23/01/20,00:39:44,07,07,1, 11.9,1,1, 0.310, 10403.062, 322.343, 52700.312 23/01/20,00:39:44,08,07,1, 11.9,1,1, 0.310, 10403.095, 322.357, 52700.319 23/01/20,00:39:44,09,07,1, 11.9,1,1, 0.310, 10403.086, 322.341, 52700.305 23/01/20,00:39:44,10,07,1, 11.9,1,1, 0.310, 10403.081, 322.348, 52700.295 23/01/20,00:39:44,11,07,1, 11.9,1,1, 0.310, 10403.095, 322.338, 52700.276 23/01/20,00:39:44,12,07,1, 11.9,1,1, 0.310, 10403.099, 322.337, 52700.293 23/01/20,00:39:44,13,07,1, 11.9,1,1, 0.310, 10403.087, 322.341, 52700.305 23/01/20,00:39:44,14,07,1, 11.9,1,1, 0.310, 10403.111, 322.346, 52700.285 23/01/20,00:39:44,15,07,1, 11.9,1,1, 0.310, 10403.104, 322.348, 52700.333 23/01/20,00:39:44,16,07,1, 11.9,1,1, 0.310, 10403.104, 322.338, 52700.303 23/01/20,00:39:44,17,07,1, 11.9,1,1, 0.310, 10403.091, 322.341, 52700.314 23/01/20,00:39:44,18,07,1, 11.9,1,1, 0.310, 10403.116, 322.346, 52700.286 23/01/20,00:39:44,19,07,1, 11.9,1,1, 0.310, 10403.108, 322.308, 52700.309 23/01/20,00:39:45,00,06,1, 11.9,1,1, 0.314, 10403.100, 322.308, 52700.309 23/01/20,00:39:45,01,06,1, 11.9,1,1, 0.314, 10403.103, 322.335, 52700.297 23/01/20,00:39:45,02,06,1, 11.9,1,1, 0.314, 10403.119, 322.324, 52700.304 23/01/20,00:39:45,03,06,1, 11.9,1,1, 0.314, 10403.117, 322.301, 52700.290 23/01/20,00:39:45,04,06,1, 11.9,1,1, 0.314, 10403.119, 322.300, 52700.297 23/01/20,00:39:45,05,06,1, 11.9,1,1, 0.314, 10403.102, 322.313, 52700.281 23/01/20,00:39:45,06,06,1, 11.9,1,1, 0.314, 10403.112, 322.293, 52700.286 23/01/20,00:39:45,07,06,1, 11.9,1,1, 0.314, 10403.119, 322.300, 52700.249 23/01/20,00:39:45,08,06,1, 11.9,1,1, 0.314, 10403.130, 322.288, 52700.274 23/01/20,00:39:45,09,06,1, 11.9,1,1, 0.314, 10403.122, 322.284, 52700.285 23/01/20,00:39:45,10,06,1, 11.9,1,1, 0.314, 10403.139, 322.322, 52700.254 23/01/20,00:39:45,11,06,1, 11.9,1,1, 0.314, 10403.106, 322.302, 52700.251 23/01/20,00:39:45,12,06,1, 11.9,1,1, 0.314, 10403.130, 322.300, 52700.271 23/01/20,00:39:45,13,06,1, 11.9,1,1, 0.314, 10403.141, 322.281, 52700.261 23/01/20,00:39:45,14,06,1, 11.9,1,1, 0.314, 10403.118, 322.276, 52700.222 23/01/20,00:39:45,15,06,1, 11.9,1,1, 0.314, 10403.121, 322.298, 52700.268 23/01/20,00:39:45,16,06,1, 11.9,1,1, 0.314, 10403.149, 322.264, 52700.218 23/01/20,00:39:45,17,06,1, 11.9,1,1, 0.314, 10403.144, 322.273, 52700.244 23/01/20,00:39:45,18,06,1, 11.9,1,1, 0.314, 10403.141, 322.279, 52700.267 23/01/20,00:39:45,19,06,1, 11.9,1,1, 0.314, 10403.140, 322.261, 52700.248 23/01/20,00:39:46,00,06,1, 11.9,1,1, 0.313, 10403.134, 322.261, 52700.248 23/01/20,00:39:46,01,06,1, 11.9,1,1, 0.313, 10403.140, 322.251, 52700.278 23/01/20,00:39:46,02,06,1, 11.9,1,1, 0.313, 10403.140, 322.266, 52700.274 23/01/20,00:39:46,03,06,1, 11.9,1,1, 0.313, 10403.154, 322.290, 52700.282 23/01/20,00:39:46,04,06,1, 11.9,1,1, 0.313, 10403.134, 322.265, 52700.260 23/01/20,00:39:46,05,06,1, 11.9,1,1, 0.313, 10403.145, 322.270, 52700.272 23/01/20,00:39:46,06,06,1, 11.9,1,1, 0.313, 10403.150, 322.245, 52700.252 23/01/20,00:39:46,07,06,1, 11.9,1,1, 0.313, 10403.150, 322.271, 52700.219 23/01/20,00:39:46,08,06,1, 11.9,1,1, 0.313, 10403.148, 322.246, 52700.259 23/01/20,00:39:46,09,06,1, 11.9,1,1, 0.313, 10403.144, 322.265, 52700.243 23/01/20,00:39:46,10,06,1, 11.9,1,1, 0.313, 10403.148, 322.260, 52700.239 23/01/20,00:39:46,11,06,1, 11.9,1,1, 0.313, 10403.148, 322.253, 52700.265 23/01/20,00:39:46,12,06,1, 11.9,1,1, 0.313, 10403.160, 322.268, 52700.262 23/01/20,00:39:46,13,06,1, 11.9,1,1, 0.313, 10403.171, 322.234, 52700.221 23/01/20,00:39:46,14,06,1, 11.9,1,1, 0.313, 10403.173, 322.256, 52700.251 23/01/20,00:39:46,15,06,1, 11.9,1,1, 0.313, 10403.145, 322.257, 52700.265 23/01/20,00:39:46,16,06,1, 11.9,1,1, 0.313, 10403.178, 322.249, 52700.274 23/01/20,00:39:46,17,06,1, 11.9,1,1, 0.313, 10403.171, 322.228, 52700.265 23/01/20,00:39:46,18,06,1, 11.9,1,1, 0.313, 10403.180, 322.263, 52700.232 23/01/20,00:39:46,19,06,1, 11.9,1,1, 0.313, 10403.142, 322.238, 52700.215 23/01/20,00:39:47,00,07,1, 11.9,1,1, 0.311, 10403.134, 322.238, 52700.215 23/01/20,00:39:47,01,07,1, 11.9,1,1, 0.311, 10403.166, 322.264, 52700.253 23/01/20,00:39:47,02,07,1, 11.9,1,1, 0.311, 10403.174, 322.250, 52700.263 23/01/20,00:39:47,03,07,1, 11.9,1,1, 0.311, 10403.164, 322.230, 52700.273 23/01/20,00:39:47,04,07,1, 11.9,1,1, 0.311, 10403.172, 322.230, 52700.223 23/01/20,00:39:47,05,07,1, 11.9,1,1, 0.311, 10403.174, 322.230, 52700.226 23/01/20,00:39:47,06,07,1, 11.9,1,1, 0.311, 10403.188, 322.250, 52700.242 23/01/20,00:39:47,07,07,1, 11.9,1,1, 0.311, 10403.177, 322.226, 52700.246 23/01/20,00:39:47,08,07,1, 11.9,1,1, 0.311, 10403.182, 322.215, 52700.276 23/01/20,00:39:47,09,07,1, 11.9,1,1, 0.311, 10403.162, 322.211, 52700.232 23/01/20,00:39:47,10,07,1, 11.9,1,1, 0.311, 10403.171, 322.201, 52700.246 23/01/20,00:39:47,11,07,1, 11.9,1,1, 0.311, 10403.158, 322.239, 52700.249 23/01/20,00:39:47,12,07,1, 11.9,1,1, 0.311, 10403.189, 322.234, 52700.241 23/01/20,00:39:47,13,07,1, 11.9,1,1, 0.311, 10403.150, 322.192, 52700.260 23/01/20,00:39:47,14,07,1, 11.9,1,1, 0.311, 10403.167, 322.208, 52700.232 23/01/20,00:39:47,15,07,1, 11.9,1,1, 0.311, 10403.190, 322.197, 52700.253 23/01/20,00:39:47,16,07,1, 11.9,1,1, 0.311, 10403.185, 322.236, 52700.230 23/01/20,00:39:47,17,07,1, 11.9,1,1, 0.311, 10403.167, 322.219, 52700.001 23/01/20,00:39:47,18,07,1, 11.9,1,1, 0.311, 10403.149, 322.190, 52700.268 23/01/20,00:39:47,19,07,1, 11.9,1,1, 0.311, 10403.156, 322.212, 52700.275 23/01/20,00:39:48,00,08,1, 11.9,1,1, 0.313, 10403.150, 322.212, 52700.275 23/01/20,00:39:48,01,08,1, 11.9,1,1, 0.313, 10403.179, 322.241, 52700.216 23/01/20,00:39:48,02,08,1, 11.9,1,1, 0.313, 10403.174, 322.221, 52700.230 23/01/20,00:39:48,03,08,1, 11.9,1,1, 0.313, 10403.167, 322.193, 52700.209 23/01/20,00:39:48,04,08,1, 11.9,1,1, 0.313, 10403.197, 322.204, 52700.241 23/01/20,00:39:48,05,08,1, 11.9,1,1, 0.313, 10403.203, 322.207, 52700.207 23/01/20,00:39:48,06,08,1, 11.9,1,1, 0.313, 10403.211, 322.180, 52700.219 23/01/20,00:39:48,07,08,1, 11.9,1,1, 0.313, 10403.195, 322.175, 52700.225 23/01/20,00:39:48,08,08,1, 11.9,1,1, 0.313, 10403.187, 322.178, 52700.203 23/01/20,00:39:48,09,08,1, 11.9,1,1, 0.313, 10403.217, 322.169, 52700.225 23/01/20,00:39:48,10,08,1, 11.9,1,1, 0.313, 10403.205, 322.203, 52700.221 23/01/20,00:39:48,11,08,1, 11.9,1,1, 0.313, 10403.196, 322.192, 52700.225 23/01/20,00:39:48,12,08,1, 11.9,1,1, 0.313, 10403.211, 322.180, 52700.192 23/01/20,00:39:48,13,08,1, 11.9,1,1, 0.313, 10403.211, 322.173, 52700.220 23/01/20,00:39:48,14,08,1, 11.9,1,1, 0.313, 10403.204, 322.184, 52700.195 23/01/20,00:39:48,15,08,1, 11.9,1,1, 0.313, 10403.203, 322.190, 52700.184 23/01/20,00:39:48,16,08,1, 11.9,1,1, 0.313, 10403.200, 322.186, 52700.186 23/01/20,00:39:48,17,08,1, 11.9,1,1, 0.313, 10403.211, 322.171, 52700.195 23/01/20,00:39:48,18,08,1, 11.9,1,1, 0.313, 10403.207, 322.166, 52700.218 23/01/20,00:39:48,19,08,1, 11.9,1,1, 0.313, 10403.218, 322.164, 52700.220 23/01/20,00:39:49,00,08,1, 11.9,1,1, 0.311, 10403.217, 322.164, 52700.220 23/01/20,00:39:49,01,08,1, 11.9,1,1, 0.311, 10403.228, 322.174, 52700.211 23/01/20,00:39:49,02,08,1, 11.9,1,1, 0.311, 10403.203, 322.189, 52700.232 23/01/20,00:39:49,03,08,1, 11.9,1,1, 0.311, 10403.220, 322.154, 52700.240 23/01/20,00:39:49,04,08,1, 11.9,1,1, 0.311, 10403.231, 322.151, 52700.228 23/01/20,00:39:49,05,08,1, 11.9,1,1, 0.311, 10403.229, 322.156, 52700.217 23/01/20,00:39:49,06,08,1, 11.9,1,1, 0.311, 10403.222, 322.148, 52700.231 23/01/20,00:39:49,07,08,1, 11.9,1,1, 0.311, 10403.227, 322.180, 52700.180 23/01/20,00:39:49,08,08,1, 11.9,1,1, 0.311, 10403.231, 322.141, 52700.182 23/01/20,00:39:49,09,08,1, 11.9,1,1, 0.311, 10403.244, 322.157, 52700.185 23/01/20,00:39:49,10,08,1, 11.9,1,1, 0.311, 10403.225, 322.151, 52700.187 23/01/20,00:39:49,11,08,1, 11.9,1,1, 0.311, 10403.231, 322.132, 52700.190 23/01/20,00:39:49,12,08,1, 11.9,1,1, 0.311, 10403.248, 322.128, 52700.188 23/01/20,00:39:49,13,08,1, 11.9,1,1, 0.311, 10403.245, 322.130, 52700.187 23/01/20,00:39:49,14,08,1, 11.9,1,1, 0.311, 10403.241, 322.135, 52700.171 23/01/20,00:39:49,15,08,1, 11.9,1,1, 0.311, 10403.239, 322.152, 52700.141 23/01/20,00:39:49,16,08,1, 11.9,1,1, 0.311, 10403.240, 322.145, 52700.170 23/01/20,00:39:49,17,08,1, 11.9,1,1, 0.311, 10403.237, 322.167, 52700.156 23/01/20,00:39:49,18,08,1, 11.9,1,1, 0.311, 10403.246, 322.160, 52700.215 23/01/20,00:39:49,19,08,1, 11.9,1,1, 0.311, 10403.254, 322.130, 52700.148 23/01/20,00:39:50,00,07,1, 11.9,1,1, 0.311, 10403.250, 322.130, 52700.148 23/01/20,00:39:50,01,07,1, 11.9,1,1, 0.311, 10403.246, 322.111, 52700.191 23/01/20,00:39:50,02,07,1, 11.9,1,1, 0.311, 10403.230, 322.110, 52699.994 23/01/20,00:39:50,03,07,1, 11.9,1,1, 0.311, 10403.242, 322.106, 52700.259 23/01/20,00:39:50,04,07,1, 11.9,1,1, 0.311, 10403.247, 322.108, 52700.203 23/01/20,00:39:50,05,07,1, 11.9,1,1, 0.311, 10403.263, 322.117, 52700.205 23/01/20,00:39:50,06,07,1, 11.9,1,1, 0.311, 10403.237, 322.124, 52700.187 23/01/20,00:39:50,07,07,1, 11.9,1,1, 0.311, 10403.255, 322.118, 52700.194 23/01/20,00:39:50,08,07,1, 11.9,1,1, 0.311, 10403.253, 322.117, 52700.169 23/01/20,00:39:50,09,07,1, 11.9,1,1, 0.311, 10403.282, 322.090, 52700.170 23/01/20,00:39:50,10,07,1, 11.9,1,1, 0.311, 10403.246, 322.107, 52700.186 23/01/20,00:39:50,11,07,1, 11.9,1,1, 0.311, 10403.245, 322.103, 52700.153 23/01/20,00:39:50,12,07,1, 11.9,1,1, 0.311, 10403.257, 322.111, 52700.174 23/01/20,00:39:50,13,07,1, 11.9,1,1, 0.311, 10403.259, 322.101, 52700.182 23/01/20,00:39:50,14,07,1, 11.9,1,1, 0.311, 10403.267, 322.096, 52700.155 23/01/20,00:39:50,15,07,1, 11.9,1,1, 0.311, 10403.247, 322.124, 52700.143 23/01/20,00:39:50,16,07,1, 11.9,1,1, 0.311, 10403.279, 322.086, 52700.137 23/01/20,00:39:50,17,07,1, 11.9,1,1, 0.311, 10403.270, 322.084, 52700.171 23/01/20,00:39:50,18,07,1, 11.9,1,1, 0.311, 10403.287, 322.103, 52700.157 23/01/20,00:39:50,19,07,1, 11.9,1,1, 0.311, 10403.264, 322.105, 52700.087 23/01/20,00:39:51,00,07,1, 11.9,1,1, 0.307, 10403.259, 322.105, 52700.087 23/01/20,00:39:51,01,07,1, 11.9,1,1, 0.307, 10403.279, 322.084, 52700.161 23/01/20,00:39:51,02,07,1, 11.9,1,1, 0.307, 10403.278, 322.071, 52700.117 23/01/20,00:39:51,03,07,1, 11.9,1,1, 0.307, 10403.275, 322.110, 52700.164 23/01/20,00:39:51,04,07,1, 11.9,1,1, 0.307, 10403.283, 322.097, 52700.162 23/01/20,00:39:51,05,07,1, 11.9,1,1, 0.307, 10403.279, 322.062, 52700.134 23/01/20,00:39:51,06,07,1, 11.9,1,1, 0.307, 10403.275, 322.082, 52700.126 23/01/20,00:39:51,07,07,1, 11.9,1,1, 0.307, 10403.274, 322.096, 52700.123 23/01/20,00:39:51,08,07,1, 11.9,1,1, 0.307, 10403.249, 322.083, 52700.124 23/01/20,00:39:51,09,07,1, 11.9,1,1, 0.307, 10403.280, 322.080, 52700.107 23/01/20,00:39:51,10,07,1, 11.9,1,1, 0.307, 10403.297, 322.079, 52700.108 23/01/20,00:39:51,11,07,1, 11.9,1,1, 0.307, 10403.308, 322.060, 52700.104 23/01/20,00:39:51,12,07,1, 11.9,1,1, 0.307, 10403.302, 322.090, 52700.097 23/01/20,00:39:51,13,07,1, 11.9,1,1, 0.307, 10403.286, 322.085, 52700.095 23/01/20,00:39:51,14,07,1, 11.9,1,1, 0.307, 10403.280, 322.061, 52700.108 23/01/20,00:39:51,15,07,1, 11.9,1,1, 0.307, 10403.322, 322.057, 52700.087 23/01/20,00:39:51,16,07,1, 11.9,1,1, 0.307, 10403.296, 322.036, 52700.074 23/01/20,00:39:51,17,07,1, 11.9,1,1, 0.307, 10403.307, 322.071, 52700.075 23/01/20,00:39:51,18,07,1, 11.9,1,1, 0.307, 10403.314, 322.089, 52700.095 23/01/20,00:39:51,19,07,1, 11.9,1,1, 0.307, 10403.274, 322.064, 52700.128 23/01/20,00:39:52,00,07,1, 11.8,1,1, 0.312, 10403.267, 322.064, 52700.128 23/01/20,00:39:52,01,07,1, 11.8,1,1, 0.312, 10403.313, 322.081, 52700.103 23/01/20,00:39:52,02,07,1, 11.8,1,1, 0.312, 10403.312, 322.085, 52700.109 23/01/20,00:39:52,03,07,1, 11.8,1,1, 0.312, 10403.299, 322.056, 52700.092 23/01/20,00:39:52,04,07,1, 11.8,1,1, 0.312, 10403.300, 322.057, 52700.101 23/01/20,00:39:52,05,07,1, 11.8,1,1, 0.312, 10403.334, 322.053, 52700.089 23/01/20,00:39:52,06,07,1, 11.8,1,1, 0.312, 10403.318, 322.075, 52700.103 23/01/20,00:39:52,07,07,1, 11.8,1,1, 0.312, 10403.307, 322.072, 52700.105 23/01/20,00:39:52,08,07,1, 11.8,1,1, 0.312, 10403.305, 322.026, 52700.117 23/01/20,00:39:52,09,07,1, 11.8,1,1, 0.312, 10403.310, 322.027, 52700.077 23/01/20,00:39:52,10,07,1, 11.8,1,1, 0.312, 10403.310, 322.053, 52700.101 23/01/20,00:39:52,11,07,1, 11.8,1,1, 0.312, 10403.342, 322.042, 52700.109 23/01/20,00:39:52,12,07,1, 11.8,1,1, 0.312, 10403.313, 322.031, 52700.105 23/01/20,00:39:52,13,07,1, 11.8,1,1, 0.312, 10403.316, 322.049, 52700.092 23/01/20,00:39:52,14,07,1, 11.8,1,1, 0.312, 10403.328, 322.019, 52700.053 23/01/20,00:39:52,15,07,1, 11.8,1,1, 0.312, 10403.331, 322.018, 52700.066 23/01/20,00:39:52,16,07,1, 11.8,1,1, 0.312, 10403.324, 322.033, 52700.094 23/01/20,00:39:52,17,07,1, 11.8,1,1, 0.312, 10403.343, 322.030, 52700.077 23/01/20,00:39:52,18,07,1, 11.8,1,1, 0.312, 10403.338, 322.025, 52700.070 23/01/20,00:39:52,19,07,1, 11.8,1,1, 0.312, 10403.347, 322.028, 52700.091 23/01/20,00:39:53,00,08,1, 11.9,1,1, 0.311, 10403.342, 322.028, 52700.091 23/01/20,00:39:53,01,08,1, 11.9,1,1, 0.311, 10403.362, 322.010, 52700.075 23/01/20,00:39:53,02,08,1, 11.9,1,1, 0.311, 10403.350, 322.032, 52700.072 23/01/20,00:39:53,03,08,1, 11.9,1,1, 0.311, 10403.368, 322.007, 52700.114 23/01/20,00:39:53,04,08,1, 11.9,1,1, 0.311, 10403.340, 322.022, 52700.103 23/01/20,00:39:53,05,08,1, 11.9,1,1, 0.311, 10403.339, 322.027, 52700.120 23/01/20,00:39:53,06,08,1, 11.9,1,1, 0.311, 10403.357, 322.014, 52700.098 23/01/20,00:39:53,07,08,1, 11.9,1,1, 0.311, 10403.356, 322.006, 52700.112 23/01/20,00:39:53,08,08,1, 11.9,1,1, 0.311, 10403.356, 322.008, 52700.057 23/01/20,00:39:53,09,08,1, 11.9,1,1, 0.311, 10403.372, 322.017, 52700.049 23/01/20,00:39:53,10,08,1, 11.9,1,1, 0.311, 10403.359, 321.987, 52700.067 23/01/20,00:39:53,11,08,1, 11.9,1,1, 0.311, 10403.387, 322.010, 52700.095 23/01/20,00:39:53,12,08,1, 11.9,1,1, 0.311, 10403.398, 322.014, 52700.063 23/01/20,00:39:53,13,08,1, 11.9,1,1, 0.311, 10403.372, 322.002, 52700.056 23/01/20,00:39:53,14,08,1, 11.9,1,1, 0.311, 10403.376, 321.981, 52700.051 23/01/20,00:39:53,15,08,1, 11.9,1,1, 0.311, 10403.376, 321.976, 52700.049 23/01/20,00:39:53,16,08,1, 11.9,1,1, 0.311, 10403.414, 321.974, 52700.056 23/01/20,00:39:53,17,08,1, 11.9,1,1, 0.311, 10403.379, 321.967, 52700.037 23/01/20,00:39:53,18,08,1, 11.9,1,1, 0.311, 10403.385, 321.983, 52700.063 23/01/20,00:39:53,19,08,1, 11.9,1,1, 0.311, 10403.401, 321.981, 52700.067 23/01/20,00:39:54,00,08,1, 11.9,1,1, 0.306, 10403.401, 321.981, 52700.067 23/01/20,00:39:54,01,08,1, 11.9,1,1, 0.306, 10403.389, 321.968, 52700.051 23/01/20,00:39:54,02,08,1, 11.9,1,1, 0.306, 10403.400, 321.973, 52700.087 23/01/20,00:39:54,03,08,1, 11.9,1,1, 0.306, 10403.411, 321.972, 52700.029 23/01/20,00:39:54,04,08,1, 11.9,1,1, 0.306, 10403.400, 321.944, 52700.045 23/01/20,00:39:54,05,08,1, 11.9,1,1, 0.306, 10403.377, 321.957, 52699.931 23/01/20,00:39:54,06,08,1, 11.9,1,1, 0.306, 10403.381, 321.960, 52700.102 23/01/20,00:39:54,07,08,1, 11.9,1,1, 0.306, 10403.391, 321.963, 52700.075 23/01/20,00:39:54,08,08,1, 11.9,1,1, 0.306, 10403.412, 321.965, 52700.018 23/01/20,00:39:54,09,08,1, 11.9,1,1, 0.306, 10403.397, 321.973, 52700.036 23/01/20,00:39:54,10,08,1, 11.9,1,1, 0.306, 10403.415, 321.941, 52700.053 23/01/20,00:39:54,11,08,1, 11.9,1,1, 0.306, 10403.412, 321.958, 52700.044 23/01/20,00:39:54,12,08,1, 11.9,1,1, 0.306, 10403.405, 321.954, 52700.056 23/01/20,00:39:54,13,08,1, 11.9,1,1, 0.306, 10403.411, 321.965, 52700.029 23/01/20,00:39:54,14,08,1, 11.9,1,1, 0.306, 10403.410, 321.941, 52700.033 23/01/20,00:39:54,15,08,1, 11.9,1,1, 0.306, 10403.415, 321.938, 52700.033 23/01/20,00:39:54,16,08,1, 11.9,1,1, 0.306, 10403.400, 321.945, 52700.041 23/01/20,00:39:54,17,08,1, 11.9,1,1, 0.306, 10403.443, 321.927, 52700.017 23/01/20,00:39:54,18,08,1, 11.9,1,1, 0.306, 10403.439, 321.949, 52699.970 23/01/20,00:39:54,19,08,1, 11.9,1,1, 0.306, 10403.424, 321.933, 52700.018 23/01/20,00:39:55,00,07,1, 11.7,1,1, 0.313, 10403.417, 321.933, 52700.018 23/01/20,00:39:55,01,07,1, 11.7,1,1, 0.313, 10403.415, 321.940, 52699.985 23/01/20,00:39:55,02,07,1, 11.7,1,1, 0.313, 10403.434, 321.933, 52699.998 23/01/20,00:39:55,03,07,1, 11.7,1,1, 0.313, 10403.434, 321.955, 52700.010 23/01/20,00:39:55,04,07,1, 11.7,1,1, 0.313, 10403.440, 321.947, 52700.008 23/01/20,00:39:55,05,07,1, 11.7,1,1, 0.313, 10403.452, 321.935, 52699.999 23/01/20,00:39:55,06,07,1, 11.7,1,1, 0.313, 10403.428, 321.931, 52699.976 23/01/20,00:39:55,07,07,1, 11.7,1,1, 0.313, 10403.461, 321.907, 52700.021 23/01/20,00:39:55,08,07,1, 11.7,1,1, 0.313, 10403.462, 321.902, 52700.006 23/01/20,00:39:55,09,07,1, 11.7,1,1, 0.313, 10403.462, 321.930, 52700.016 23/01/20,00:39:55,10,07,1, 11.7,1,1, 0.313, 10403.481, 321.907, 52699.795 23/01/20,00:39:55,11,07,1, 11.7,1,1, 0.313, 10403.490, 321.909, 52699.943 23/01/20,00:39:55,12,07,1, 11.7,1,1, 0.313, 10403.461, 321.905, 52699.994 23/01/20,00:39:55,13,07,1, 11.7,1,1, 0.313, 10403.477, 321.875, 52699.972 23/01/20,00:39:55,14,07,1, 11.7,1,1, 0.313, 10403.456, 321.891, 52699.992 23/01/20,00:39:55,15,07,1, 11.7,1,1, 0.313, 10403.484, 321.893, 52700.060 23/01/20,00:39:55,16,07,1, 11.7,1,1, 0.313, 10403.444, 321.900, 52700.083 23/01/20,00:39:55,17,07,1, 11.7,1,1, 0.313, 10403.484, 321.896, 52699.966 23/01/20,00:39:55,18,07,1, 11.7,1,1, 0.313, 10403.474, 321.876, 52699.965 23/01/20,00:39:55,19,07,1, 11.7,1,1, 0.313, 10403.471, 321.896, 52699.958 23/01/20,00:39:56,00,08,1, 11.9,1,1, 0.314, 10403.467, 321.896, 52699.958 23/01/20,00:39:56,01,08,1, 11.9,1,1, 0.314, 10403.449, 321.894, 52699.989 23/01/20,00:39:56,02,08,1, 11.9,1,1, 0.314, 10403.469, 321.897, 52699.977 23/01/20,00:39:56,03,08,1, 11.9,1,1, 0.314, 10403.455, 321.877, 52700.075 23/01/20,00:39:56,04,08,1, 11.9,1,1, 0.314, 10403.472, 321.874, 52699.961 23/01/20,00:39:56,05,08,1, 11.9,1,1, 0.314, 10403.496, 321.870, 52699.937 23/01/20,00:39:56,06,08,1, 11.9,1,1, 0.314, 10403.469, 321.861, 52699.964 23/01/20,00:39:56,07,08,1, 11.9,1,1, 0.314, 10403.468, 321.885, 52699.970 23/01/20,00:39:56,08,08,1, 11.9,1,1, 0.314, 10403.477, 321.894, 52699.985 23/01/20,00:39:56,09,08,1, 11.9,1,1, 0.314, 10403.476, 321.899, 52699.985 23/01/20,00:39:56,10,08,1, 11.9,1,1, 0.314, 10403.504, 321.880, 52699.970 23/01/20,00:39:56,11,08,1, 11.9,1,1, 0.314, 10403.456, 321.862, 52699.951 23/01/20,00:39:56,12,08,1, 11.9,1,1, 0.314, 10403.467, 321.830, 52699.976 23/01/20,00:39:56,13,08,1, 11.9,1,1, 0.314, 10403.496, 321.864, 52699.978 23/01/20,00:39:56,14,08,1, 11.9,1,1, 0.314, 10403.493, 321.866, 52699.952 23/01/20,00:39:56,15,08,1, 11.9,1,1, 0.314, 10403.499, 321.852, 52699.976 23/01/20,00:39:56,16,08,1, 11.9,1,1, 0.314, 10403.487, 321.867, 52699.955 23/01/20,00:39:56,17,08,1, 11.9,1,1, 0.314, 10403.524, 321.879, 52699.963 23/01/20,00:39:56,18,08,1, 11.9,1,1, 0.314, 10403.495, 321.854, 52699.968 23/01/20,00:39:56,19,08,1, 11.9,1,1, 0.314, 10403.509, 321.825, 52699.946 23/01/20,00:39:57,00,07,1, 11.9,1,1, 0.313, 10403.509, 321.825, 52699.946 23/01/20,00:39:57,01,07,1, 11.9,1,1, 0.313, 10403.512, 321.850, 52699.930 23/01/20,00:39:57,02,07,1, 11.9,1,1, 0.313, 10403.520, 321.835, 52699.957 23/01/20,00:39:57,03,07,1, 11.9,1,1, 0.313, 10403.506, 321.839, 52699.967 23/01/20,00:39:57,04,07,1, 11.9,1,1, 0.313, 10403.500, 321.815, 52699.971 23/01/20,00:39:57,05,07,1, 11.9,1,1, 0.313, 10403.514, 321.826, 52699.965 23/01/20,00:39:57,06,07,1, 11.9,1,1, 0.313, 10403.487, 321.805, 52699.972 23/01/20,00:39:57,07,07,1, 11.9,1,1, 0.313, 10403.513, 321.826, 52699.965 23/01/20,00:39:57,08,07,1, 11.9,1,1, 0.313, 10403.515, 321.808, 52699.961 23/01/20,00:39:57,09,07,1, 11.9,1,1, 0.313, 10403.502, 321.794, 52699.957 23/01/20,00:39:57,10,07,1, 11.9,1,1, 0.313, 10403.510, 321.792, 52699.926 23/01/20,00:39:57,11,07,1, 11.9,1,1, 0.313, 10403.502, 321.799, 52699.949 23/01/20,00:39:57,12,07,1, 11.9,1,1, 0.313, 10403.534, 321.793, 52699.969 23/01/20,00:39:57,13,07,1, 11.9,1,1, 0.313, 10403.543, 321.796, 52699.942 23/01/20,00:39:57,14,07,1, 11.9,1,1, 0.313, 10403.530, 321.810, 52699.911 23/01/20,00:39:57,15,07,1, 11.9,1,1, 0.313, 10403.512, 321.791, 52699.905 23/01/20,00:39:57,16,07,1, 11.9,1,1, 0.313, 10403.527, 321.792, 52699.950 23/01/20,00:39:57,17,07,1, 11.9,1,1, 0.313, 10403.534, 321.782, 52699.966 23/01/20,00:39:57,18,07,1, 11.9,1,1, 0.313, 10403.516, 321.775, 52699.910 23/01/20,00:39:57,19,07,1, 11.9,1,1, 0.313, 10403.533, 321.775, 52699.926 23/01/20,00:39:58,00,07,1, 11.9,1,1, 0.308, 10403.526, 321.775, 52699.926 23/01/20,00:39:58,01,07,1, 11.9,1,1, 0.308, 10403.540, 321.753, 52699.942 23/01/20,00:39:58,02,07,1, 11.9,1,1, 0.308, 10403.542, 321.764, 52699.931 23/01/20,00:39:58,03,07,1, 11.9,1,1, 0.308, 10403.521, 321.749, 52699.928 23/01/20,00:39:58,04,07,1, 11.9,1,1, 0.308, 10403.533, 321.755, 52699.908 23/01/20,00:39:58,05,07,1, 11.9,1,1, 0.308, 10403.534, 321.754, 52699.943 23/01/20,00:39:58,06,07,1, 11.9,1,1, 0.308, 10403.518, 321.748, 52699.905 23/01/20,00:39:58,07,07,1, 11.9,1,1, 0.308, 10403.524, 321.748, 52699.907 23/01/20,00:39:58,08,07,1, 11.9,1,1, 0.308, 10403.498, 321.759, 52699.934 23/01/20,00:39:58,09,07,1, 11.9,1,1, 0.308, 10403.515, 321.747, 52699.926 23/01/20,00:39:58,10,07,1, 11.9,1,1, 0.308, 10403.504, 321.736, 52700.078 23/01/20,00:39:58,11,07,1, 11.9,1,1, 0.308, 10403.505, 321.745, 52699.960 23/01/20,00:39:58,12,07,1, 11.9,1,1, 0.308, 10403.496, 321.722, 52699.959 23/01/20,00:39:58,13,07,1, 11.9,1,1, 0.308, 10403.536, 321.738, 52699.924 23/01/20,00:39:58,14,07,1, 11.9,1,1, 0.308, 10403.518, 321.731, 52699.923 23/01/20,00:39:58,15,07,1, 11.9,1,1, 0.308, 10403.540, 321.720, 52699.927 23/01/20,00:39:58,16,07,1, 11.9,1,1, 0.308, 10403.542, 321.723, 52699.886 23/01/20,00:39:58,17,07,1, 11.9,1,1, 0.308, 10403.546, 321.710, 52699.903 23/01/20,00:39:58,18,07,1, 11.9,1,1, 0.308, 10403.523, 321.715, 52699.911 23/01/20,00:39:58,19,07,1, 11.9,1,1, 0.308, 10403.542, 321.703, 52699.884 23/01/20,00:39:59,00,07,1, 11.9,1,1, 0.308, 10403.534, 321.703, 52699.884 23/01/20,00:39:59,01,07,1, 11.9,1,1, 0.308, 10403.529, 321.700, 52699.888 23/01/20,00:39:59,02,07,1, 11.9,1,1, 0.308, 10403.530, 321.671, 52699.875 23/01/20,00:39:59,03,07,1, 11.9,1,1, 0.308, 10403.548, 321.685, 52699.892 23/01/20,00:39:59,04,07,1, 11.9,1,1, 0.308, 10403.524, 321.677, 52699.906 23/01/20,00:39:59,05,07,1, 11.9,1,1, 0.308, 10403.560, 321.701, 52699.894 23/01/20,00:39:59,06,07,1, 11.9,1,1, 0.308, 10403.548, 321.682, 52699.889 23/01/20,00:39:59,07,07,1, 11.9,1,1, 0.308, 10403.527, 321.691, 52699.934 23/01/20,00:39:59,08,07,1, 11.9,1,1, 0.308, 10403.538, 321.672, 52699.914 23/01/20,00:39:59,09,07,1, 11.9,1,1, 0.308, 10403.545, 321.676, 52699.887 23/01/20,00:39:59,10,07,1, 11.9,1,1, 0.308, 10403.518, 321.662, 52699.859 23/01/20,00:39:59,11,07,1, 11.9,1,1, 0.308, 10403.527, 321.677, 52699.899 23/01/20,00:39:59,12,07,1, 11.9,1,1, 0.308, 10403.530, 321.655, 52699.892 23/01/20,00:39:59,13,07,1, 11.9,1,1, 0.308, 10403.522, 321.668, 52699.890 23/01/20,00:39:59,14,07,1, 11.9,1,1, 0.308, 10403.554, 321.659, 52699.913 23/01/20,00:39:59,15,07,1, 11.9,1,1, 0.308, 10403.543, 321.644, 52699.891 23/01/20,00:39:59,16,07,1, 11.9,1,1, 0.308, 10403.548, 321.634, 52699.887 23/01/20,00:39:59,17,07,1, 11.9,1,1, 0.308, 10403.527, 321.637, 52699.886 23/01/20,00:39:59,18,07,1, 11.9,1,1, 0.308, 10403.546, 321.640, 52699.884 23/01/20,00:39:59,19,07,1, 11.9,1,1, 0.308, 10403.513, 321.623, 52699.875 23/01/20,00:40:00,00,07,1, 11.9,1,1, 0.309, 10403.509, 321.623, 52699.875 23/01/20,00:40:00,01,07,1, 11.9,1,1, 0.309, 10403.558, 321.630, 52699.921 23/01/20,00:40:00,02,07,1, 11.9,1,1, 0.309, 10403.549, 321.641, 52699.851 23/01/20,00:40:00,03,07,1, 11.9,1,1, 0.309, 10403.538, 321.619, 52699.869 23/01/20,00:40:00,04,07,1, 11.9,1,1, 0.309, 10403.543, 321.643, 52699.900 23/01/20,00:40:00,05,07,1, 11.9,1,1, 0.309, 10403.547, 321.617, 52699.896 23/01/20,00:40:00,06,07,1, 11.9,1,1, 0.309, 10403.537, 321.652, 52699.894 23/01/20,00:40:00,07,07,1, 11.9,1,1, 0.309, 10403.547, 321.623, 52699.867 23/01/20,00:40:00,08,07,1, 11.9,1,1, 0.309, 10403.563, 321.635, 52699.893 23/01/20,00:40:00,09,07,1, 11.9,1,1, 0.309, 10403.555, 321.607, 52699.880 23/01/20,00:40:00,10,07,1, 11.9,1,1, 0.309, 10403.548, 321.594, 52699.848 23/01/20,00:40:00,11,07,1, 11.9,1,1, 0.309, 10403.528, 321.587, 52699.888 23/01/20,00:40:00,12,07,1, 11.9,1,1, 0.309, 10403.547, 321.592, 52699.831 23/01/20,00:40:00,13,07,1, 11.9,1,1, 0.309, 10403.522, 321.568, 52699.826 23/01/20,00:40:00,14,07,1, 11.9,1,1, 0.309, 10403.551, 321.577, 52699.826 23/01/20,00:40:00,15,07,1, 11.9,1,1, 0.309, 10403.534, 321.576, 52699.840 23/01/20,00:40:00,16,07,1, 11.9,1,1, 0.309, 10403.565, 321.580, 52699.853 23/01/20,00:40:00,17,07,1, 11.9,1,1, 0.309, 10403.554, 321.588, 52699.866 23/01/20,00:40:00,18,07,1, 11.9,1,1, 0.309, 10403.547, 321.569, 52699.886 23/01/20,00:40:00,19,07,1, 11.9,1,1, 0.309, 10403.547, 321.579, 52699.866 23/01/20,00:40:01,00,07,1, 11.9,1,1, 0.310, 10403.543, 321.579, 52699.866 23/01/20,00:40:01,01,07,1, 11.9,1,1, 0.310, 10403.569, 321.539, 52699.869 23/01/20,00:40:01,02,07,1, 11.9,1,1, 0.310, 10403.570, 321.577, 52699.804 23/01/20,00:40:01,03,07,1, 11.9,1,1, 0.310, 10403.557, 321.572, 52699.794 23/01/20,00:40:01,04,07,1, 11.9,1,1, 0.310, 10403.544, 321.585, 52699.807 23/01/20,00:40:01,05,07,1, 11.9,1,1, 0.310, 10403.565, 321.552, 52699.847 23/01/20,00:40:01,06,07,1, 11.9,1,1, 0.310, 10403.552, 321.562, 52699.812 23/01/20,00:40:01,07,07,1, 11.9,1,1, 0.310, 10403.540, 321.571, 52699.554 23/01/20,00:40:01,08,07,1, 11.9,1,1, 0.310, 10403.509, 321.557, 52699.924 23/01/20,00:40:01,09,07,1, 11.9,1,1, 0.310, 10403.577, 321.569, 52699.892 23/01/20,00:40:01,10,07,1, 11.9,1,1, 0.310, 10403.562, 321.540, 52699.871 23/01/20,00:40:01,11,07,1, 11.9,1,1, 0.310, 10403.561, 321.545, 52699.839 23/01/20,00:40:01,12,07,1, 11.9,1,1, 0.310, 10403.562, 321.532, 52699.818 23/01/20,00:40:01,13,07,1, 11.9,1,1, 0.310, 10403.569, 321.546, 52699.861 23/01/20,00:40:01,14,07,1, 11.9,1,1, 0.310, 10403.563, 321.540, 52699.844 23/01/20,00:40:01,15,07,1, 11.9,1,1, 0.310, 10403.590, 321.538, 52699.832 23/01/20,00:40:01,16,07,1, 11.9,1,1, 0.310, 10403.577, 321.516, 52699.798 23/01/20,00:40:01,17,07,1, 11.9,1,1, 0.310, 10403.564, 321.531, 52699.830 23/01/20,00:40:01,18,07,1, 11.9,1,1, 0.310, 10403.579, 321.521, 52699.796 23/01/20,00:40:01,19,07,1, 11.9,1,1, 0.310, 10403.575, 321.496, 52699.838 23/01/20,00:40:02,00,07,1, 11.9,1,1, 0.313, 10403.568, 321.496, 52699.838 23/01/20,00:40:02,01,07,1, 11.9,1,1, 0.313, 10403.577, 321.506, 52699.825 23/01/20,00:40:02,02,07,1, 11.9,1,1, 0.313, 10403.572, 321.512, 52699.790 23/01/20,00:40:02,03,07,1, 11.9,1,1, 0.313, 10403.567, 321.503, 52699.787 23/01/20,00:40:02,04,07,1, 11.9,1,1, 0.313, 10403.600, 321.489, 52699.787 23/01/20,00:40:02,05,07,1, 11.9,1,1, 0.313, 10403.574, 321.475, 52699.811 23/01/20,00:40:02,06,07,1, 11.9,1,1, 0.313, 10403.564, 321.481, 52699.807 23/01/20,00:40:02,07,07,1, 11.9,1,1, 0.313, 10403.577, 321.474, 52699.832 23/01/20,00:40:02,08,07,1, 11.9,1,1, 0.313, 10403.582, 321.475, 52699.812 23/01/20,00:40:02,09,07,1, 11.9,1,1, 0.313, 10403.585, 321.487, 52699.807 23/01/20,00:40:02,10,07,1, 11.9,1,1, 0.313, 10403.580, 321.473, 52699.805 23/01/20,00:40:02,11,07,1, 11.9,1,1, 0.313, 10403.587, 321.443, 52699.789 23/01/20,00:40:02,12,07,1, 11.9,1,1, 0.313, 10403.574, 321.453, 52699.785 23/01/20,00:40:02,13,07,1, 11.9,1,1, 0.313, 10403.595, 321.457, 52699.803 23/01/20,00:40:02,14,07,1, 11.9,1,1, 0.313, 10403.581, 321.456, 52699.816 23/01/20,00:40:02,15,07,1, 11.9,1,1, 0.313, 10403.571, 321.462, 52699.780 23/01/20,00:40:02,16,07,1, 11.9,1,1, 0.313, 10403.576, 321.422, 52699.770 23/01/20,00:40:02,17,07,1, 11.9,1,1, 0.313, 10403.584, 321.433, 52699.792 23/01/20,00:40:02,18,07,1, 11.9,1,1, 0.313, 10403.594, 321.470, 52699.783 23/01/20,00:40:02,19,07,1, 11.9,1,1, 0.313, 10403.561, 321.438, 52699.765 23/01/20,00:40:03,00,07,1, 11.9,1,1, 0.310, 10403.559, 321.438, 52699.765 23/01/20,00:40:03,01,07,1, 11.9,1,1, 0.310, 10403.607, 321.444, 52699.801 23/01/20,00:40:03,02,07,1, 11.9,1,1, 0.310, 10403.599, 321.419, 52699.766 23/01/20,00:40:03,03,07,1, 11.9,1,1, 0.310, 10403.585, 321.427, 52699.755 23/01/20,00:40:03,04,07,1, 11.9,1,1, 0.310, 10403.591, 321.439, 52699.772 23/01/20,00:40:03,05,07,1, 11.9,1,1, 0.310, 10403.595, 321.418, 52699.788 23/01/20,00:40:03,06,07,1, 11.9,1,1, 0.310, 10403.585, 321.433, 52699.785 23/01/20,00:40:03,07,07,1, 11.9,1,1, 0.310, 10403.600, 321.429, 52699.771 23/01/20,00:40:03,08,07,1, 11.9,1,1, 0.310, 10403.583, 321.416, 52699.797 23/01/20,00:40:03,09,07,1, 11.9,1,1, 0.310, 10403.586, 321.419, 52699.772 23/01/20,00:40:03,10,07,1, 11.9,1,1, 0.310, 10403.599, 321.418, 52699.764 23/01/20,00:40:03,11,07,1, 11.9,1,1, 0.310, 10403.621, 321.414, 52699.796 23/01/20,00:40:03,12,07,1, 11.9,1,1, 0.310, 10403.602, 321.444, 52699.777 23/01/20,00:40:03,13,07,1, 11.9,1,1, 0.310, 10403.586, 321.414, 52699.783 23/01/20,00:40:03,14,07,1, 11.9,1,1, 0.310, 10403.609, 321.409, 52699.782 23/01/20,00:40:03,15,07,1, 11.9,1,1, 0.310, 10403.592, 321.403, 52699.781 23/01/20,00:40:03,16,07,1, 11.9,1,1, 0.310, 10403.599, 321.403, 52699.779 23/01/20,00:40:03,17,07,1, 11.9,1,1, 0.310, 10403.615, 321.438, 52699.774 23/01/20,00:40:03,18,07,1, 11.9,1,1, 0.310, 10403.599, 321.399, 52699.776 23/01/20,00:40:03,19,07,1, 11.9,1,1, 0.310, 10403.619, 321.379, 52699.768 23/01/20,00:40:04,00,07,1, 11.9,1,1, 0.310, 10403.618, 321.379, 52699.768 23/01/20,00:40:04,01,07,1, 11.9,1,1, 0.310, 10403.626, 321.376, 52699.800 23/01/20,00:40:04,02,07,1, 11.9,1,1, 0.310, 10403.608, 321.392, 52699.768 23/01/20,00:40:04,03,07,1, 11.9,1,1, 0.310, 10403.594, 321.397, 52699.751 23/01/20,00:40:04,04,07,1, 11.9,1,1, 0.310, 10403.681, 321.365, 52699.588 23/01/20,00:40:04,05,07,1, 11.9,1,1, 0.310, 10403.638, 321.349, 52699.727 23/01/20,00:40:04,06,07,1, 11.9,1,1, 0.310, 10403.629, 321.347, 52699.708 23/01/20,00:40:04,07,07,1, 11.9,1,1, 0.310, 10403.622, 321.322, 52699.710 23/01/20,00:40:04,08,07,1, 11.9,1,1, 0.310, 10403.622, 321.327, 52699.756 23/01/20,00:40:04,09,07,1, 11.9,1,1, 0.310, 10403.624, 321.315, 52699.764 23/01/20,00:40:04,10,07,1, 11.9,1,1, 0.310, 10403.634, 321.342, 52699.749 23/01/20,00:40:04,11,07,1, 11.9,1,1, 0.310, 10403.624, 321.346, 52699.623 23/01/20,00:40:04,12,07,1, 11.9,1,1, 0.310, 10403.645, 321.313, 52699.772 23/01/20,00:40:04,13,07,1, 11.9,1,1, 0.310, 10403.640, 321.348, 52699.731 23/01/20,00:40:04,14,07,1, 11.9,1,1, 0.310, 10403.642, 321.319, 52699.714 23/01/20,00:40:04,15,07,1, 11.9,1,1, 0.310, 10403.630, 321.319, 52699.754 23/01/20,00:40:04,16,07,1, 11.9,1,1, 0.310, 10403.637, 321.303, 52699.753 23/01/20,00:40:04,17,07,1, 11.9,1,1, 0.310, 10403.631, 321.299, 52699.711 23/01/20,00:40:04,18,07,1, 11.9,1,1, 0.310, 10403.618, 321.333, 52699.743 23/01/20,00:40:04,19,07,1, 11.9,1,1, 0.310, 10403.656, 321.356, 52699.705 23/01/20,00:40:05,00,08,1, 12.0,1,1, 0.311, 10403.651, 321.356, 52699.705 23/01/20,00:40:05,01,08,1, 12.0,1,1, 0.311, 10403.645, 321.322, 52699.745 23/01/20,00:40:05,02,08,1, 12.0,1,1, 0.311, 10403.637, 321.309, 52699.747 23/01/20,00:40:05,03,08,1, 12.0,1,1, 0.311, 10403.642, 321.296, 52699.711 23/01/20,00:40:05,04,08,1, 12.0,1,1, 0.311, 10403.632, 321.308, 52699.744 23/01/20,00:40:05,05,08,1, 12.0,1,1, 0.311, 10403.635, 321.310, 52699.764 23/01/20,00:40:05,06,08,1, 12.0,1,1, 0.311, 10403.627, 321.298, 52699.734 23/01/20,00:40:05,07,08,1, 12.0,1,1, 0.311, 10403.631, 321.309, 52699.735 23/01/20,00:40:05,08,08,1, 12.0,1,1, 0.311, 10403.648, 321.334, 52699.753 23/01/20,00:40:05,09,08,1, 12.0,1,1, 0.311, 10403.647, 321.293, 52699.769 23/01/20,00:40:05,10,08,1, 12.0,1,1, 0.311, 10403.632, 321.334, 52699.753 23/01/20,00:40:05,11,08,1, 12.0,1,1, 0.311, 10403.631, 321.298, 52699.743 23/01/20,00:40:05,12,08,1, 12.0,1,1, 0.311, 10403.642, 321.294, 52699.734 23/01/20,00:40:05,13,08,1, 12.0,1,1, 0.311, 10403.627, 321.288, 52699.721 23/01/20,00:40:05,14,08,1, 12.0,1,1, 0.311, 10403.637, 321.284, 52699.727 23/01/20,00:40:05,15,08,1, 12.0,1,1, 0.311, 10403.627, 321.270, 52699.717 23/01/20,00:40:05,16,08,1, 12.0,1,1, 0.311, 10403.653, 321.270, 52699.731 23/01/20,00:40:05,17,08,1, 12.0,1,1, 0.311, 10403.668, 321.259, 52699.701 23/01/20,00:40:05,18,08,1, 12.0,1,1, 0.311, 10403.646, 321.279, 52699.709 23/01/20,00:40:05,19,08,1, 12.0,1,1, 0.311, 10403.626, 321.293, 52699.916 23/01/20,00:40:06,00,07,1, 11.9,1,1, 0.312, 10403.618, 321.293, 52699.916 23/01/20,00:40:06,01,07,1, 11.9,1,1, 0.312, 10403.626, 321.265, 52699.784 23/01/20,00:40:06,02,07,1, 11.9,1,1, 0.312, 10403.658, 321.269, 52699.723 23/01/20,00:40:06,03,07,1, 11.9,1,1, 0.312, 10403.629, 321.277, 52699.712 23/01/20,00:40:06,04,07,1, 11.9,1,1, 0.312, 10403.632, 321.265, 52699.710 23/01/20,00:40:06,05,07,1, 11.9,1,1, 0.312, 10403.669, 321.256, 52699.635 23/01/20,00:40:06,06,07,1, 11.9,1,1, 0.312, 10403.654, 321.262, 52699.746 23/01/20,00:40:06,07,07,1, 11.9,1,1, 0.312, 10403.627, 321.244, 52699.714 23/01/20,00:40:06,08,07,1, 11.9,1,1, 0.312, 10403.659, 321.265, 52699.710 23/01/20,00:40:06,09,07,1, 11.9,1,1, 0.312, 10403.659, 321.282, 52699.711 23/01/20,00:40:06,10,07,1, 11.9,1,1, 0.312, 10403.670, 321.274, 52699.714 23/01/20,00:40:06,11,07,1, 11.9,1,1, 0.312, 10403.673, 321.262, 52699.685 23/01/20,00:40:06,12,07,1, 11.9,1,1, 0.312, 10403.667, 321.244, 52699.690 23/01/20,00:40:06,13,07,1, 11.9,1,1, 0.312, 10403.665, 321.241, 52699.700 23/01/20,00:40:06,14,07,1, 11.9,1,1, 0.312, 10403.658, 321.276, 52699.671 23/01/20,00:40:06,15,07,1, 11.9,1,1, 0.312, 10403.643, 321.260, 52699.668 23/01/20,00:40:06,16,07,1, 11.9,1,1, 0.312, 10403.692, 321.281, 52699.725 23/01/20,00:40:06,17,07,1, 11.9,1,1, 0.312, 10403.639, 321.260, 52699.654 23/01/20,00:40:06,18,07,1, 11.9,1,1, 0.312, 10403.653, 321.273, 52699.698 23/01/20,00:40:06,19,07,1, 11.9,1,1, 0.312, 10403.649, 321.224, 52699.678 23/01/20,00:40:07,00,07,1, 11.9,1,1, 0.310, 10403.643, 321.224, 52699.678 23/01/20,00:40:07,01,07,1, 11.9,1,1, 0.310, 10403.629, 321.279, 52699.652 23/01/20,00:40:07,02,07,1, 11.9,1,1, 0.310, 10403.650, 321.270, 52699.666 23/01/20,00:40:07,03,07,1, 11.9,1,1, 0.310, 10403.670, 321.263, 52699.637 23/01/20,00:40:07,04,07,1, 11.9,1,1, 0.310, 10403.652, 321.257, 52699.679 23/01/20,00:40:07,05,07,1, 11.9,1,1, 0.310, 10403.663, 321.252, 52699.691 23/01/20,00:40:07,06,07,1, 11.9,1,1, 0.310, 10403.667, 321.242, 52699.675 23/01/20,00:40:07,07,07,1, 11.9,1,1, 0.310, 10403.651, 321.247, 52699.632 23/01/20,00:40:07,08,07,1, 11.9,1,1, 0.310, 10403.659, 321.241, 52699.632 23/01/20,00:40:07,09,07,1, 11.9,1,1, 0.310, 10403.654, 321.240, 52699.625 23/01/20,00:40:07,10,07,1, 11.9,1,1, 0.310, 10403.656, 321.258, 52699.630 23/01/20,00:40:07,11,07,1, 11.9,1,1, 0.310, 10403.652, 321.251, 52699.632 23/01/20,00:40:07,12,07,1, 11.9,1,1, 0.310, 10403.640, 321.236, 52699.651 23/01/20,00:40:07,13,07,1, 11.9,1,1, 0.310, 10403.670, 321.250, 52699.668 23/01/20,00:40:07,14,07,1, 11.9,1,1, 0.310, 10403.668, 321.252, 52699.621 23/01/20,00:40:07,15,07,1, 11.9,1,1, 0.310, 10403.660, 321.272, 52699.682 23/01/20,00:40:07,16,07,1, 11.9,1,1, 0.310, 10403.691, 321.258, 52699.673 23/01/20,00:40:07,17,07,1, 11.9,1,1, 0.310, 10403.678, 321.250, 52699.674 23/01/20,00:40:07,18,07,1, 11.9,1,1, 0.310, 10403.670, 321.242, 52699.664 23/01/20,00:40:07,19,07,1, 11.9,1,1, 0.310, 10403.686, 321.260, 52699.658 23/01/20,00:40:08,00,08,1, 11.9,1,1, 0.309, 10403.684, 321.260, 52699.658 23/01/20,00:40:08,01,08,1, 11.9,1,1, 0.309, 10403.668, 321.262, 52699.700 23/01/20,00:40:08,02,08,1, 11.9,1,1, 0.309, 10403.661, 321.255, 52699.678 23/01/20,00:40:08,03,08,1, 11.9,1,1, 0.309, 10403.666, 321.260, 52699.727 23/01/20,00:40:08,04,08,1, 11.9,1,1, 0.309, 10403.690, 321.246, 52699.772 23/01/20,00:40:08,05,08,1, 11.9,1,1, 0.309, 10403.656, 321.236, 52699.649 23/01/20,00:40:08,06,08,1, 11.9,1,1, 0.309, 10403.655, 321.236, 52699.659 23/01/20,00:40:08,07,08,1, 11.9,1,1, 0.309, 10403.658, 321.261, 52699.668 23/01/20,00:40:08,08,08,1, 11.9,1,1, 0.309, 10403.682, 321.271, 52699.694 23/01/20,00:40:08,09,08,1, 11.9,1,1, 0.309, 10403.659, 321.273, 52699.658 23/01/20,00:40:08,10,08,1, 11.9,1,1, 0.309, 10403.654, 321.262, 52699.688 23/01/20,00:40:08,11,08,1, 11.9,1,1, 0.309, 10403.668, 321.253, 52699.681 23/01/20,00:40:08,12,08,1, 11.9,1,1, 0.309, 10403.678, 321.279, 52699.713 23/01/20,00:40:08,13,08,1, 11.9,1,1, 0.309, 10403.682, 321.254, 52699.671 23/01/20,00:40:08,14,08,1, 11.9,1,1, 0.309, 10403.653, 321.250, 52699.705 23/01/20,00:40:08,15,08,1, 11.9,1,1, 0.309, 10403.664, 321.253, 52699.715 23/01/20,00:40:08,16,08,1, 11.9,1,1, 0.309, 10403.674, 321.257, 52699.688 23/01/20,00:40:08,17,08,1, 11.9,1,1, 0.309, 10403.650, 321.269, 52699.672 23/01/20,00:40:08,18,08,1, 11.9,1,1, 0.309, 10403.664, 321.274, 52699.662 23/01/20,00:40:08,19,08,1, 11.9,1,1, 0.309, 10403.669, 321.259, 52699.661 23/01/20,00:40:09,00,08,1, 11.9,1,1, 0.310, 10403.668, 321.259, 52699.661 23/01/20,00:40:09,01,08,1, 11.9,1,1, 0.310, 10403.650, 321.247, 52699.666 23/01/20,00:40:09,02,08,1, 11.9,1,1, 0.310, 10403.657, 321.230, 52699.691 23/01/20,00:40:09,03,08,1, 11.9,1,1, 0.310, 10403.651, 321.266, 52699.906 23/01/20,00:40:09,04,08,1, 11.9,1,1, 0.310, 10403.696, 321.241, 52699.734 23/01/20,00:40:09,05,08,1, 11.9,1,1, 0.310, 10403.688, 321.231, 52699.676 23/01/20,00:40:09,06,08,1, 11.9,1,1, 0.310, 10403.658, 321.228, 52699.666 23/01/20,00:40:09,07,08,1, 11.9,1,1, 0.310, 10403.661, 321.246, 52699.657 23/01/20,00:40:09,08,08,1, 11.9,1,1, 0.310, 10403.680, 321.238, 52699.684 23/01/20,00:40:09,09,08,1, 11.9,1,1, 0.310, 10403.673, 321.226, 52699.676 23/01/20,00:40:09,10,08,1, 11.9,1,1, 0.310, 10403.661, 321.224, 52699.662 23/01/20,00:40:09,11,08,1, 11.9,1,1, 0.310, 10403.676, 321.226, 52699.642 23/01/20,00:40:09,12,08,1, 11.9,1,1, 0.310, 10403.677, 321.221, 52699.674 23/01/20,00:40:09,13,08,1, 11.9,1,1, 0.310, 10403.666, 321.234, 52699.678 23/01/20,00:40:09,14,08,1, 11.9,1,1, 0.310, 10403.669, 321.204, 52699.679 23/01/20,00:40:09,15,08,1, 11.9,1,1, 0.310, 10403.662, 321.210, 52699.643 23/01/20,00:40:09,16,08,1, 11.9,1,1, 0.310, 10403.663, 321.231, 52699.649 23/01/20,00:40:09,17,08,1, 11.9,1,1, 0.310, 10403.666, 321.226, 52699.623 23/01/20,00:40:09,18,08,1, 11.9,1,1, 0.310, 10403.672, 321.215, 52699.641 23/01/20,00:40:09,19,08,1, 11.9,1,1, 0.310, 10403.681, 321.220, 52699.628 23/01/20,00:40:10,00,08,1, 11.9,1,1, 0.313, 10403.676, 321.220, 52699.628 23/01/20,00:40:10,01,08,1, 11.9,1,1, 0.313, 10403.665, 321.199, 52699.626 23/01/20,00:40:10,02,08,1, 11.9,1,1, 0.313, 10403.674, 321.214, 52699.650 23/01/20,00:40:10,03,08,1, 11.9,1,1, 0.313, 10403.676, 321.208, 52699.658 23/01/20,00:40:10,04,08,1, 11.9,1,1, 0.313, 10403.650, 321.220, 52699.672 23/01/20,00:40:10,05,08,1, 11.9,1,1, 0.313, 10403.670, 321.217, 52699.627 23/01/20,00:40:10,06,08,1, 11.9,1,1, 0.313, 10403.666, 321.202, 52699.628 23/01/20,00:40:10,07,08,1, 11.9,1,1, 0.313, 10403.660, 321.214, 52699.626 23/01/20,00:40:10,08,08,1, 11.9,1,1, 0.313, 10403.679, 321.210, 52699.660 23/01/20,00:40:10,09,08,1, 11.9,1,1, 0.313, 10403.678, 321.187, 52699.604 23/01/20,00:40:10,10,08,1, 11.9,1,1, 0.313, 10403.689, 321.205, 52699.621 23/01/20,00:40:10,11,08,1, 11.9,1,1, 0.313, 10403.677, 321.195, 52699.646 23/01/20,00:40:10,12,08,1, 11.9,1,1, 0.313, 10403.672, 321.203, 52699.632 23/01/20,00:40:10,13,08,1, 11.9,1,1, 0.313, 10403.669, 321.197, 52699.610 23/01/20,00:40:10,14,08,1, 11.9,1,1, 0.313, 10403.680, 321.209, 52699.641 23/01/20,00:40:10,15,08,1, 11.9,1,1, 0.313, 10403.672, 321.197, 52699.636 23/01/20,00:40:10,16,08,1, 11.9,1,1, 0.313, 10403.668, 321.188, 52699.617 23/01/20,00:40:10,17,08,1, 11.9,1,1, 0.313, 10403.675, 321.177, 52699.575 23/01/20,00:40:10,18,08,1, 11.9,1,1, 0.313, 10403.670, 321.180, 52699.595 23/01/20,00:40:10,19,08,1, 11.9,1,1, 0.313, 10403.688, 321.207, 52699.614 23/01/20,00:40:11,00,07,1, 11.8,1,1, 0.311, 10403.684, 321.207, 52699.614 23/01/20,00:40:11,01,07,1, 11.8,1,1, 0.311, 10403.676, 321.192, 52699.626 23/01/20,00:40:11,02,07,1, 11.8,1,1, 0.311, 10403.671, 321.174, 52699.602 23/01/20,00:40:11,03,07,1, 11.8,1,1, 0.311, 10403.684, 321.180, 52699.567 23/01/20,00:40:11,04,07,1, 11.8,1,1, 0.311, 10403.662, 321.182, 52699.599 23/01/20,00:40:11,05,07,1, 11.8,1,1, 0.311, 10403.673, 321.172, 52699.624 23/01/20,00:40:11,06,07,1, 11.8,1,1, 0.311, 10403.688, 321.172, 52699.587 23/01/20,00:40:11,07,07,1, 11.8,1,1, 0.311, 10403.655, 321.146, 52699.578 23/01/20,00:40:11,08,07,1, 11.8,1,1, 0.311, 10403.664, 321.200, 52699.582 23/01/20,00:40:11,09,07,1, 11.8,1,1, 0.311, 10403.670, 321.154, 52699.598 23/01/20,00:40:11,10,07,1, 11.8,1,1, 0.311, 10403.667, 321.159, 52699.567 23/01/20,00:40:11,11,07,1, 11.8,1,1, 0.311, 10403.676, 321.142, 52699.569 23/01/20,00:40:11,12,07,1, 11.8,1,1, 0.311, 10403.673, 321.144, 52699.547 23/01/20,00:40:11,13,07,1, 11.8,1,1, 0.311, 10403.650, 321.167, 52699.568 23/01/20,00:40:11,14,07,1, 11.8,1,1, 0.311, 10403.646, 321.148, 52699.592 23/01/20,00:40:11,15,07,1, 11.8,1,1, 0.311, 10403.663, 321.140, 52699.561 23/01/20,00:40:11,16,07,1, 11.8,1,1, 0.311, 10403.670, 321.135, 52699.575 23/01/20,00:40:11,17,07,1, 11.8,1,1, 0.311, 10403.663, 321.151, 52699.607 23/01/20,00:40:11,18,07,1, 11.8,1,1, 0.311, 10403.668, 321.154, 52699.610 23/01/20,00:40:11,19,07,1, 11.8,1,1, 0.311, 10403.666, 321.146, 52699.578 23/01/20,00:40:12,00,06,1, 11.9,1,1, 0.315, 10403.659, 321.146, 52699.578 23/01/20,00:40:12,01,06,1, 11.9,1,1, 0.315, 10403.679, 321.177, 52699.547 23/01/20,00:40:12,02,06,1, 11.9,1,1, 0.315, 10403.652, 321.159, 52699.576 23/01/20,00:40:12,03,06,1, 11.9,1,1, 0.315, 10403.650, 321.131, 52699.552 23/01/20,00:40:12,04,06,1, 11.9,1,1, 0.315, 10403.662, 321.148, 52699.575 23/01/20,00:40:12,05,06,1, 11.9,1,1, 0.315, 10403.688, 321.137, 52699.556 23/01/20,00:40:12,06,06,1, 11.9,1,1, 0.315, 10403.674, 321.136, 52699.561 23/01/20,00:40:12,07,06,1, 11.9,1,1, 0.315, 10403.675, 321.133, 52699.563 23/01/20,00:40:12,08,06,1, 11.9,1,1, 0.315, 10403.692, 321.125, 52699.528 23/01/20,00:40:12,09,06,1, 11.9,1,1, 0.315, 10403.680, 321.136, 52699.549 23/01/20,00:40:12,10,06,1, 11.9,1,1, 0.315, 10403.680, 321.122, 52699.560 23/01/20,00:40:12,11,06,1, 11.9,1,1, 0.315, 10403.687, 321.132, 52699.551 23/01/20,00:40:12,12,06,1, 11.9,1,1, 0.315, 10403.685, 321.131, 52699.579 23/01/20,00:40:12,13,06,1, 11.9,1,1, 0.315, 10403.679, 321.114, 52699.537 23/01/20,00:40:12,14,06,1, 11.9,1,1, 0.315, 10403.673, 321.124, 52699.583 23/01/20,00:40:12,15,06,1, 11.9,1,1, 0.315, 10403.683, 321.110, 52699.524 23/01/20,00:40:12,16,06,1, 11.9,1,1, 0.315, 10403.688, 321.131, 52699.530 23/01/20,00:40:12,17,06,1, 11.9,1,1, 0.315, 10403.695, 321.111, 52699.498 23/01/20,00:40:12,18,06,1, 11.9,1,1, 0.315, 10403.663, 321.135, 52699.547 23/01/20,00:40:12,19,06,1, 11.9,1,1, 0.315, 10403.676, 321.128, 52699.513 23/01/20,00:40:13,00,07,1, 11.9,1,1, 0.310, 10403.676, 321.128, 52699.513 23/01/20,00:40:13,01,07,1, 11.9,1,1, 0.310, 10403.686, 321.085, 52699.512 23/01/20,00:40:13,02,07,1, 11.9,1,1, 0.310, 10403.684, 321.111, 52699.487 23/01/20,00:40:13,03,07,1, 11.9,1,1, 0.310, 10403.675, 321.111, 52699.499 23/01/20,00:40:13,04,07,1, 11.9,1,1, 0.310, 10403.680, 321.118, 52699.505 23/01/20,00:40:13,05,07,1, 11.9,1,1, 0.310, 10403.691, 321.113, 52699.527 23/01/20,00:40:13,06,07,1, 11.9,1,1, 0.310, 10403.699, 321.124, 52699.514 23/01/20,00:40:13,07,07,1, 11.9,1,1, 0.310, 10403.664, 321.096, 52699.633 23/01/20,00:40:13,08,07,1, 11.9,1,1, 0.310, 10403.668, 321.120, 52699.477 23/01/20,00:40:13,09,07,1, 11.9,1,1, 0.310, 10403.671, 321.108, 52699.550 23/01/20,00:40:13,10,07,1, 11.9,1,1, 0.310, 10403.658, 321.097, 52699.503 23/01/20,00:40:13,11,07,1, 11.9,1,1, 0.310, 10403.680, 321.110, 52699.479 23/01/20,00:40:13,12,07,1, 11.9,1,1, 0.310, 10403.691, 321.104, 52699.497 23/01/20,00:40:13,13,07,1, 11.9,1,1, 0.310, 10403.700, 321.102, 52699.526 23/01/20,00:40:13,14,07,1, 11.9,1,1, 0.310, 10403.722, 321.110, 52699.521 23/01/20,00:40:13,15,07,1, 11.9,1,1, 0.310, 10403.709, 321.100, 52699.504 23/01/20,00:40:13,16,07,1, 11.9,1,1, 0.310, 10403.697, 321.097, 52699.495 23/01/20,00:40:13,17,07,1, 11.9,1,1, 0.310, 10403.696, 321.079, 52699.535 23/01/20,00:40:13,18,07,1, 11.9,1,1, 0.310, 10403.696, 321.073, 52699.491 23/01/20,00:40:13,19,07,1, 11.9,1,1, 0.310, 10403.677, 321.080, 52699.509 23/01/20,00:40:14,00,07,1, 11.8,1,1, 0.315, 10403.676, 321.080, 52699.509 23/01/20,00:40:14,01,07,1, 11.8,1,1, 0.315, 10403.695, 321.086, 52699.473 23/01/20,00:40:14,02,07,1, 11.8,1,1, 0.315, 10403.689, 321.070, 52699.448 23/01/20,00:40:14,03,07,1, 11.8,1,1, 0.315, 10403.691, 321.064, 52699.477 23/01/20,00:40:14,04,07,1, 11.8,1,1, 0.315, 10403.673, 321.076, 52699.597 23/01/20,00:40:14,05,07,1, 11.8,1,1, 0.315, 10403.710, 321.069, 52699.421 23/01/20,00:40:14,06,07,1, 11.8,1,1, 0.315, 10403.705, 321.034, 52699.329 23/01/20,00:40:14,07,07,1, 11.8,1,1, 0.315, 10403.677, 321.047, 52699.527 23/01/20,00:40:14,08,07,1, 11.8,1,1, 0.315, 10403.671, 321.061, 52699.517 23/01/20,00:40:14,09,07,1, 11.8,1,1, 0.315, 10403.692, 321.049, 52699.496 23/01/20,00:40:14,10,07,1, 11.8,1,1, 0.315, 10403.677, 321.057, 52699.474 23/01/20,00:40:14,11,07,1, 11.8,1,1, 0.315, 10403.674, 321.060, 52699.461 23/01/20,00:40:14,12,07,1, 11.8,1,1, 0.315, 10403.675, 321.058, 52699.464 23/01/20,00:40:14,13,07,1, 11.8,1,1, 0.315, 10403.687, 321.035, 52699.473 23/01/20,00:40:14,14,07,1, 11.8,1,1, 0.315, 10403.679, 321.043, 52699.460 23/01/20,00:40:14,15,07,1, 11.8,1,1, 0.315, 10403.678, 321.032, 52699.448 23/01/20,00:40:14,16,07,1, 11.8,1,1, 0.315, 10403.688, 321.013, 52699.429 23/01/20,00:40:14,17,07,1, 11.8,1,1, 0.315, 10403.690, 321.037, 52699.495 23/01/20,00:40:14,18,07,1, 11.8,1,1, 0.315, 10403.688, 321.014, 52699.429 23/01/20,00:40:14,19,07,1, 11.8,1,1, 0.315, 10403.703, 321.013, 52699.435 23/01/20,00:40:15,00,07,1, 11.9,1,1, 0.310, 10403.701, 321.013, 52699.435 23/01/20,00:40:15,01,07,1, 11.9,1,1, 0.310, 10403.684, 321.000, 52699.428 23/01/20,00:40:15,02,07,1, 11.9,1,1, 0.310, 10403.705, 321.025, 52699.437 23/01/20,00:40:15,03,07,1, 11.9,1,1, 0.310, 10403.689, 321.039, 52699.417 23/01/20,00:40:15,04,07,1, 11.9,1,1, 0.310, 10403.657, 321.020, 52699.417 23/01/20,00:40:15,05,07,1, 11.9,1,1, 0.310, 10403.701, 321.007, 52699.457 23/01/20,00:40:15,06,07,1, 11.9,1,1, 0.310, 10403.683, 321.020, 52699.404 23/01/20,00:40:15,07,07,1, 11.9,1,1, 0.310, 10403.689, 321.027, 52699.447 23/01/20,00:40:15,08,07,1, 11.9,1,1, 0.310, 10403.690, 321.038, 52699.428 23/01/20,00:40:15,09,07,1, 11.9,1,1, 0.310, 10403.692, 321.008, 52699.442 23/01/20,00:40:15,10,07,1, 11.9,1,1, 0.310, 10403.686, 320.995, 52699.455 23/01/20,00:40:15,11,07,1, 11.9,1,1, 0.310, 10403.707, 320.990, 52699.352 23/01/20,00:40:15,12,07,1, 11.9,1,1, 0.310, 10403.700, 321.010, 52699.456 23/01/20,00:40:15,13,07,1, 11.9,1,1, 0.310, 10403.701, 320.992, 52699.463 23/01/20,00:40:15,14,07,1, 11.9,1,1, 0.310, 10403.682, 320.969, 52699.463 23/01/20,00:40:15,15,07,1, 11.9,1,1, 0.310, 10403.682, 320.966, 52699.450 23/01/20,00:40:15,16,07,1, 11.9,1,1, 0.310, 10403.665, 320.979, 52699.420 23/01/20,00:40:15,17,07,1, 11.9,1,1, 0.310, 10403.677, 321.019, 52699.442 23/01/20,00:40:15,18,07,1, 11.9,1,1, 0.310, 10403.697, 320.998, 52699.432 23/01/20,00:40:15,19,07,1, 11.9,1,1, 0.310, 10403.662, 320.997, 52699.429 23/01/20,00:40:16,00,08,1, 11.9,1,1, 0.312, 10403.659, 320.997, 52699.429 23/01/20,00:40:16,01,08,1, 11.9,1,1, 0.312, 10403.666, 320.990, 52699.414 23/01/20,00:40:16,02,08,1, 11.9,1,1, 0.312, 10403.669, 320.985, 52699.431 23/01/20,00:40:16,03,08,1, 11.9,1,1, 0.312, 10403.698, 320.985, 52699.426 23/01/20,00:40:16,04,08,1, 11.9,1,1, 0.312, 10403.691, 320.992, 52699.444 23/01/20,00:40:16,05,08,1, 11.9,1,1, 0.312, 10403.676, 320.964, 52699.441 23/01/20,00:40:16,06,08,1, 11.9,1,1, 0.312, 10403.696, 320.970, 52699.456 23/01/20,00:40:16,07,08,1, 11.9,1,1, 0.312, 10403.684, 320.974, 52699.444 23/01/20,00:40:16,08,08,1, 11.9,1,1, 0.312, 10403.671, 320.990, 52699.446 23/01/20,00:40:16,09,08,1, 11.9,1,1, 0.312, 10403.673, 321.012, 52699.409 23/01/20,00:40:16,10,08,1, 11.9,1,1, 0.312, 10403.666, 320.992, 52699.476 23/01/20,00:40:16,11,08,1, 11.9,1,1, 0.312, 10403.673, 321.001, 52699.464 23/01/20,00:40:16,12,08,1, 11.9,1,1, 0.312, 10403.654, 321.002, 52699.526 23/01/20,00:40:16,13,08,1, 11.9,1,1, 0.312, 10403.694, 320.979, 52699.437 23/01/20,00:40:16,14,08,1, 11.9,1,1, 0.312, 10403.642, 321.001, 52699.530 23/01/20,00:40:16,15,08,1, 11.9,1,1, 0.312, 10403.687, 320.969, 52699.408 23/01/20,00:40:16,16,08,1, 11.9,1,1, 0.312, 10403.670, 320.984, 52699.545 23/01/20,00:40:16,17,08,1, 11.9,1,1, 0.312, 10403.666, 320.994, 52699.485 23/01/20,00:40:16,18,08,1, 11.9,1,1, 0.312, 10403.664, 320.988, 52699.438 23/01/20,00:40:16,19,08,1, 11.9,1,1, 0.312, 10403.672, 320.990, 52699.444 23/01/20,00:40:17,00,07,1, 11.8,1,1, 0.310, 10403.668, 320.990, 52699.444 23/01/20,00:40:17,01,07,1, 11.8,1,1, 0.310, 10403.679, 320.974, 52699.410 23/01/20,00:40:17,02,07,1, 11.8,1,1, 0.310, 10403.691, 320.984, 52699.430 23/01/20,00:40:17,03,07,1, 11.8,1,1, 0.310, 10403.691, 320.998, 52699.477 23/01/20,00:40:17,04,07,1, 11.8,1,1, 0.310, 10403.680, 320.974, 52699.413 23/01/20,00:40:17,05,07,1, 11.8,1,1, 0.310, 10403.661, 320.967, 52699.442 23/01/20,00:40:17,06,07,1, 11.8,1,1, 0.310, 10403.667, 320.954, 52699.418 23/01/20,00:40:17,07,07,1, 11.8,1,1, 0.310, 10403.676, 320.940, 52699.430 23/01/20,00:40:17,08,07,1, 11.8,1,1, 0.310, 10403.675, 320.944, 52699.433 23/01/20,00:40:17,09,07,1, 11.8,1,1, 0.310, 10403.678, 320.930, 52699.416 23/01/20,00:40:17,10,07,1, 11.8,1,1, 0.310, 10403.668, 320.931, 52699.434 23/01/20,00:40:17,11,07,1, 11.8,1,1, 0.310, 10403.681, 320.947, 52699.450 23/01/20,00:40:17,12,07,1, 11.8,1,1, 0.310, 10403.665, 320.939, 52699.427 23/01/20,00:40:17,13,07,1, 11.8,1,1, 0.310, 10403.638, 320.930, 52699.435 23/01/20,00:40:17,14,07,1, 11.8,1,1, 0.310, 10403.646, 320.943, 52699.442 23/01/20,00:40:17,15,07,1, 11.8,1,1, 0.310, 10403.649, 320.940, 52699.422 23/01/20,00:40:17,16,07,1, 11.8,1,1, 0.310, 10403.663, 320.952, 52699.428 23/01/20,00:40:17,17,07,1, 11.8,1,1, 0.310, 10403.673, 320.945, 52699.443 23/01/20,00:40:17,18,07,1, 11.8,1,1, 0.310, 10403.639, 320.948, 52699.420 23/01/20,00:40:17,19,07,1, 11.8,1,1, 0.310, 10403.657, 320.926, 52699.424 23/01/20,00:40:18,00,07,1, 11.9,1,1, 0.310, 10403.651, 320.926, 52699.424 23/01/20,00:40:18,01,07,1, 11.9,1,1, 0.310, 10403.672, 320.908, 52699.442 23/01/20,00:40:18,02,07,1, 11.9,1,1, 0.310, 10403.670, 320.922, 52699.409 23/01/20,00:40:18,03,07,1, 11.9,1,1, 0.310, 10403.637, 320.906, 52699.448 23/01/20,00:40:18,04,07,1, 11.9,1,1, 0.310, 10403.633, 320.920, 52699.432 23/01/20,00:40:18,05,07,1, 11.9,1,1, 0.310, 10403.670, 320.948, 52699.435 23/01/20,00:40:18,06,07,1, 11.9,1,1, 0.310, 10403.651, 320.932, 52699.443 23/01/20,00:40:18,07,07,1, 11.9,1,1, 0.310, 10403.645, 320.927, 52699.442 23/01/20,00:40:18,08,07,1, 11.9,1,1, 0.310, 10403.637, 320.905, 52699.395 23/01/20,00:40:18,09,07,1, 11.9,1,1, 0.310, 10403.655, 320.901, 52699.420 23/01/20,00:40:18,10,07,1, 11.9,1,1, 0.310, 10403.633, 320.924, 52699.412 23/01/20,00:40:18,11,07,1, 11.9,1,1, 0.310, 10403.654, 320.929, 52699.406 23/01/20,00:40:18,12,07,1, 11.9,1,1, 0.310, 10403.665, 320.932, 52699.425 23/01/20,00:40:18,13,07,1, 11.9,1,1, 0.310, 10403.647, 320.914, 52699.346 23/01/20,00:40:18,14,07,1, 11.9,1,1, 0.310, 10403.649, 320.913, 52699.411 23/01/20,00:40:18,15,07,1, 11.9,1,1, 0.310, 10403.665, 320.903, 52699.392 23/01/20,00:40:18,16,07,1, 11.9,1,1, 0.310, 10403.660, 320.942, 52699.387 23/01/20,00:40:18,17,07,1, 11.9,1,1, 0.310, 10403.629, 320.914, 52699.383 23/01/20,00:40:18,18,07,1, 11.9,1,1, 0.310, 10403.657, 320.905, 52699.383 23/01/20,00:40:18,19,07,1, 11.9,1,1, 0.310, 10403.659, 320.880, 52699.376 23/01/20,00:40:19,00,08,1, 11.9,1,1, 0.311, 10403.651, 320.880, 52699.376 23/01/20,00:40:19,01,08,1, 11.9,1,1, 0.311, 10403.651, 320.902, 52699.356 23/01/20,00:40:19,02,08,1, 11.9,1,1, 0.311, 10403.653, 320.926, 52699.438 23/01/20,00:40:19,03,08,1, 11.9,1,1, 0.311, 10403.653, 320.875, 52699.383 23/01/20,00:40:19,04,08,1, 11.9,1,1, 0.311, 10403.655, 320.908, 52699.384 23/01/20,00:40:19,05,08,1, 11.9,1,1, 0.311, 10403.647, 320.833, 52699.371 23/01/20,00:40:19,06,08,1, 11.9,1,1, 0.311, 10403.643, 320.915, 52699.348 23/01/20,00:40:19,07,08,1, 11.9,1,1, 0.311, 10403.640, 320.900, 52699.357 23/01/20,00:40:19,08,08,1, 11.9,1,1, 0.311, 10403.656, 320.907, 52699.384 23/01/20,00:40:19,09,08,1, 11.9,1,1, 0.311, 10403.619, 320.914, 52699.371 23/01/20,00:40:19,10,08,1, 11.9,1,1, 0.311, 10403.639, 320.914, 52699.388 23/01/20,00:40:19,11,08,1, 11.9,1,1, 0.311, 10403.655, 320.906, 52699.346 23/01/20,00:40:19,12,08,1, 11.9,1,1, 0.311, 10403.656, 320.887, 52699.365 23/01/20,00:40:19,13,08,1, 11.9,1,1, 0.311, 10403.655, 320.884, 52699.346 23/01/20,00:40:19,14,08,1, 11.9,1,1, 0.311, 10403.662, 320.892, 52699.384 23/01/20,00:40:19,15,08,1, 11.9,1,1, 0.311, 10403.656, 320.909, 52699.366 23/01/20,00:40:19,16,08,1, 11.9,1,1, 0.311, 10403.650, 320.885, 52699.379 23/01/20,00:40:19,17,08,1, 11.9,1,1, 0.311, 10403.652, 320.871, 52699.365 23/01/20,00:40:19,18,08,1, 11.9,1,1, 0.311, 10403.654, 320.881, 52699.366 23/01/20,00:40:19,19,08,1, 11.9,1,1, 0.311, 10403.644, 320.884, 52699.343 23/01/20,00:40:20,00,07,1, 11.9,1,1, 0.313, 10403.643, 320.884, 52699.343 23/01/20,00:40:20,01,07,1, 11.9,1,1, 0.313, 10403.633, 320.876, 52699.336 23/01/20,00:40:20,02,07,1, 11.9,1,1, 0.313, 10403.646, 320.876, 52699.333 23/01/20,00:40:20,03,07,1, 11.9,1,1, 0.313, 10403.632, 320.863, 52699.317 23/01/20,00:40:20,04,07,1, 11.9,1,1, 0.313, 10403.646, 320.873, 52699.370 23/01/20,00:40:20,05,07,1, 11.9,1,1, 0.313, 10403.637, 320.875, 52699.328 23/01/20,00:40:20,06,07,1, 11.9,1,1, 0.313, 10403.645, 320.862, 52699.304 23/01/20,00:40:20,07,07,1, 11.9,1,1, 0.313, 10403.647, 320.892, 52699.358 23/01/20,00:40:20,08,07,1, 11.9,1,1, 0.313, 10403.632, 320.866, 52699.323 23/01/20,00:40:20,09,07,1, 11.9,1,1, 0.313, 10403.643, 320.889, 52699.328 23/01/20,00:40:20,10,07,1, 11.9,1,1, 0.313, 10403.667, 320.863, 52699.339 23/01/20,00:40:20,11,07,1, 11.9,1,1, 0.313, 10403.652, 320.891, 52699.354 23/01/20,00:40:20,12,07,1, 11.9,1,1, 0.313, 10403.662, 320.859, 52699.328 23/01/20,00:40:20,13,07,1, 11.9,1,1, 0.313, 10403.660, 320.861, 52699.327 23/01/20,00:40:20,14,07,1, 11.9,1,1, 0.313, 10403.642, 320.852, 52699.324 23/01/20,00:40:20,15,07,1, 11.9,1,1, 0.313, 10403.667, 320.866, 52699.306 23/01/20,00:40:20,16,07,1, 11.9,1,1, 0.313, 10403.634, 320.871, 52699.197 23/01/20,00:40:20,17,07,1, 11.9,1,1, 0.313, 10403.677, 320.869, 52699.369 23/01/20,00:40:20,18,07,1, 11.9,1,1, 0.313, 10403.699, 320.862, 52699.318 23/01/20,00:40:20,19,07,1, 11.9,1,1, 0.313, 10403.663, 320.853, 52699.326 23/01/20,00:40:21,00,07,1, 11.9,1,1, 0.317, 10403.659, 320.853, 52699.326 23/01/20,00:40:21,01,07,1, 11.9,1,1, 0.317, 10403.643, 320.862, 52699.304 23/01/20,00:40:21,02,07,1, 11.9,1,1, 0.317, 10403.651, 320.847, 52699.271 23/01/20,00:40:21,03,07,1, 11.9,1,1, 0.317, 10403.647, 320.885, 52699.260 23/01/20,00:40:21,04,07,1, 11.9,1,1, 0.317, 10403.636, 320.872, 52699.283 23/01/20,00:40:21,05,07,1, 11.9,1,1, 0.317, 10403.631, 320.847, 52699.310 23/01/20,00:40:21,06,07,1, 11.9,1,1, 0.317, 10403.634, 320.861, 52699.326 23/01/20,00:40:21,07,07,1, 11.9,1,1, 0.317, 10403.660, 320.859, 52699.288 23/01/20,00:40:21,08,07,1, 11.9,1,1, 0.317, 10403.635, 320.847, 52699.290 23/01/20,00:40:21,09,07,1, 11.9,1,1, 0.317, 10403.638, 320.844, 52699.333 23/01/20,00:40:21,10,07,1, 11.9,1,1, 0.317, 10403.651, 320.860, 52699.290 23/01/20,00:40:21,11,07,1, 11.9,1,1, 0.317, 10403.655, 320.857, 52699.280 23/01/20,00:40:21,12,07,1, 11.9,1,1, 0.317, 10403.650, 320.817, 52699.275 23/01/20,00:40:21,13,07,1, 11.9,1,1, 0.317, 10403.653, 320.849, 52699.285 23/01/20,00:40:21,14,07,1, 11.9,1,1, 0.317, 10403.654, 320.853, 52699.300 23/01/20,00:40:21,15,07,1, 11.9,1,1, 0.317, 10403.675, 320.846, 52699.255 23/01/20,00:40:21,16,07,1, 11.9,1,1, 0.317, 10403.661, 320.859, 52699.308 23/01/20,00:40:21,17,07,1, 11.9,1,1, 0.317, 10403.648, 320.836, 52699.249 23/01/20,00:40:21,18,07,1, 11.9,1,1, 0.317, 10403.648, 320.836, 52699.270 23/01/20,00:40:21,19,07,1, 11.9,1,1, 0.317, 10403.655, 320.834, 52699.278 23/01/20,00:40:22,00,07,1, 11.8,1,1, 0.313, 10403.651, 320.834, 52699.278 23/01/20,00:40:22,01,07,1, 11.8,1,1, 0.313, 10403.660, 320.839, 52699.251 23/01/20,00:40:22,02,07,1, 11.8,1,1, 0.313, 10403.692, 320.832, 52699.074 23/01/20,00:40:22,03,07,1, 11.8,1,1, 0.313, 10403.676, 320.840, 52699.202 23/01/20,00:40:22,04,07,1, 11.8,1,1, 0.313, 10403.659, 320.818, 52699.217 23/01/20,00:40:22,05,07,1, 11.8,1,1, 0.313, 10403.676, 320.833, 52699.253 23/01/20,00:40:22,06,07,1, 11.8,1,1, 0.313, 10403.677, 320.832, 52699.249 23/01/20,00:40:22,07,07,1, 11.8,1,1, 0.313, 10403.657, 320.824, 52699.291 23/01/20,00:40:22,08,07,1, 11.8,1,1, 0.313, 10403.654, 320.825, 52699.259 23/01/20,00:40:22,09,07,1, 11.8,1,1, 0.313, 10403.639, 320.814, 52699.293 23/01/20,00:40:22,10,07,1, 11.8,1,1, 0.313, 10403.661, 320.810, 52699.264 23/01/20,00:40:22,11,07,1, 11.8,1,1, 0.313, 10403.658, 320.841, 52699.259 23/01/20,00:40:22,12,07,1, 11.8,1,1, 0.313, 10403.664, 320.833, 52699.265 23/01/20,00:40:22,13,07,1, 11.8,1,1, 0.313, 10403.673, 320.821, 52699.127 23/01/20,00:40:22,14,07,1, 11.8,1,1, 0.313, 10403.648, 320.820, 52699.224 23/01/20,00:40:22,15,07,1, 11.8,1,1, 0.313, 10403.629, 320.842, 52699.289 23/01/20,00:40:22,16,07,1, 11.8,1,1, 0.313, 10403.658, 320.844, 52699.248 23/01/20,00:40:22,17,07,1, 11.8,1,1, 0.313, 10403.636, 320.836, 52699.256 23/01/20,00:40:22,18,07,1, 11.8,1,1, 0.313, 10403.659, 320.838, 52699.277 23/01/20,00:40:22,19,07,1, 11.8,1,1, 0.313, 10403.658, 320.855, 52699.274 23/01/20,00:40:23,00,07,1, 11.9,1,1, 0.311, 10403.651, 320.855, 52699.274 23/01/20,00:40:23,01,07,1, 11.9,1,1, 0.311, 10403.679, 320.830, 52699.246 23/01/20,00:40:23,02,07,1, 11.9,1,1, 0.311, 10403.650, 320.791, 52699.224 23/01/20,00:40:23,03,07,1, 11.9,1,1, 0.311, 10403.674, 320.807, 52699.225 23/01/20,00:40:23,04,07,1, 11.9,1,1, 0.311, 10403.657, 320.822, 52699.232 23/01/20,00:40:23,05,07,1, 11.9,1,1, 0.311, 10403.662, 320.789, 52699.224 23/01/20,00:40:23,06,07,1, 11.9,1,1, 0.311, 10403.667, 320.804, 52699.243 23/01/20,00:40:23,07,07,1, 11.9,1,1, 0.311, 10403.683, 320.798, 52699.217 23/01/20,00:40:23,08,07,1, 11.9,1,1, 0.311, 10403.665, 320.795, 52699.262 23/01/20,00:40:23,09,07,1, 11.9,1,1, 0.311, 10403.651, 320.797, 52699.237 23/01/20,00:40:23,10,07,1, 11.9,1,1, 0.311, 10403.673, 320.811, 52699.207 23/01/20,00:40:23,11,07,1, 11.9,1,1, 0.311, 10403.654, 320.818, 52699.262 23/01/20,00:40:23,12,07,1, 11.9,1,1, 0.311, 10403.658, 320.789, 52699.221 23/01/20,00:40:23,13,07,1, 11.9,1,1, 0.311, 10403.669, 320.807, 52699.193 23/01/20,00:40:23,14,07,1, 11.9,1,1, 0.311, 10403.683, 320.788, 52699.221 23/01/20,00:40:23,15,07,1, 11.9,1,1, 0.311, 10403.670, 320.787, 52699.186 23/01/20,00:40:23,16,07,1, 11.9,1,1, 0.311, 10403.660, 320.801, 52699.212 23/01/20,00:40:23,17,07,1, 11.9,1,1, 0.311, 10403.662, 320.789, 52699.241 23/01/20,00:40:23,18,07,1, 11.9,1,1, 0.311, 10403.660, 320.787, 52699.226 23/01/20,00:40:23,19,07,1, 11.9,1,1, 0.311, 10403.659, 320.785, 52699.225 23/01/20,00:40:24,00,07,1, 11.9,1,1, 0.314, 10403.651, 320.785, 52699.225 23/01/20,00:40:24,01,07,1, 11.9,1,1, 0.314, 10403.653, 320.798, 52699.223 23/01/20,00:40:24,02,07,1, 11.9,1,1, 0.314, 10403.654, 320.785, 52699.212 23/01/20,00:40:24,03,07,1, 11.9,1,1, 0.314, 10403.674, 320.799, 52699.217 23/01/20,00:40:24,04,07,1, 11.9,1,1, 0.314, 10403.665, 320.781, 52699.203 23/01/20,00:40:24,05,07,1, 11.9,1,1, 0.314, 10403.685, 320.779, 52699.228 23/01/20,00:40:24,06,07,1, 11.9,1,1, 0.314, 10403.676, 320.779, 52699.198 23/01/20,00:40:24,07,07,1, 11.9,1,1, 0.314, 10403.659, 320.785, 52699.201 23/01/20,00:40:24,08,07,1, 11.9,1,1, 0.314, 10403.662, 320.795, 52699.217 23/01/20,00:40:24,09,07,1, 11.9,1,1, 0.314, 10403.652, 320.776, 52699.153 23/01/20,00:40:24,10,07,1, 11.9,1,1, 0.314, 10403.688, 320.784, 52699.192 23/01/20,00:40:24,11,07,1, 11.9,1,1, 0.314, 10403.670, 320.784, 52699.180 23/01/20,00:40:24,12,07,1, 11.9,1,1, 0.314, 10403.671, 320.771, 52699.214 23/01/20,00:40:24,13,07,1, 11.9,1,1, 0.314, 10403.669, 320.793, 52699.202 23/01/20,00:40:24,14,07,1, 11.9,1,1, 0.314, 10403.686, 320.778, 52699.172 23/01/20,00:40:24,15,07,1, 11.9,1,1, 0.314, 10403.664, 320.772, 52699.224 23/01/20,00:40:24,16,07,1, 11.9,1,1, 0.314, 10403.672, 320.764, 52699.140 23/01/20,00:40:24,17,07,1, 11.9,1,1, 0.314, 10403.669, 320.769, 52699.156 23/01/20,00:40:24,18,07,1, 11.9,1,1, 0.314, 10403.684, 320.739, 52699.163 23/01/20,00:40:24,19,07,1, 11.9,1,1, 0.314, 10403.652, 320.757, 52699.190 23/01/20,00:40:25,00,07,1, 11.9,1,1, 0.313, 10403.651, 320.757, 52699.190 23/01/20,00:40:25,01,07,1, 11.9,1,1, 0.313, 10403.697, 320.774, 52699.144 23/01/20,00:40:25,02,07,1, 11.9,1,1, 0.313, 10403.670, 320.786, 52699.177 23/01/20,00:40:25,03,07,1, 11.9,1,1, 0.313, 10403.686, 320.790, 52699.187 23/01/20,00:40:25,04,07,1, 11.9,1,1, 0.313, 10403.699, 320.773, 52699.176 23/01/20,00:40:25,05,07,1, 11.9,1,1, 0.313, 10403.679, 320.768, 52699.124 23/01/20,00:40:25,06,07,1, 11.9,1,1, 0.313, 10403.690, 320.773, 52699.183 23/01/20,00:40:25,07,07,1, 11.9,1,1, 0.313, 10403.680, 320.766, 52699.132 23/01/20,00:40:25,08,07,1, 11.9,1,1, 0.313, 10403.686, 320.763, 52699.176 23/01/20,00:40:25,09,07,1, 11.9,1,1, 0.313, 10403.670, 320.759, 52699.137 23/01/20,00:40:25,10,07,1, 11.9,1,1, 0.313, 10403.687, 320.768, 52699.155 23/01/20,00:40:25,11,07,1, 11.9,1,1, 0.313, 10403.678, 320.774, 52699.177 23/01/20,00:40:25,12,07,1, 11.9,1,1, 0.313, 10403.683, 320.762, 52699.154 23/01/20,00:40:25,13,07,1, 11.9,1,1, 0.313, 10403.658, 320.750, 52699.144 23/01/20,00:40:25,14,07,1, 11.9,1,1, 0.313, 10403.694, 320.732, 52699.190 23/01/20,00:40:25,15,07,1, 11.9,1,1, 0.313, 10403.707, 320.776, 52699.134 23/01/20,00:40:25,16,07,1, 11.9,1,1, 0.313, 10403.680, 320.782, 52699.134 23/01/20,00:40:25,17,07,1, 11.9,1,1, 0.313, 10403.681, 320.764, 52699.120 23/01/20,00:40:25,18,07,1, 11.9,1,1, 0.313, 10403.665, 320.787, 52699.125 23/01/20,00:40:25,19,07,1, 11.9,1,1, 0.313, 10403.698, 320.737, 52699.126 23/01/20,00:40:26,00,06,1, 11.9,1,1, 0.313, 10403.693, 320.737, 52699.126 23/01/20,00:40:26,01,06,1, 11.9,1,1, 0.313, 10403.681, 320.740, 52699.122 23/01/20,00:40:26,02,06,1, 11.9,1,1, 0.313, 10403.648, 320.740, 52699.179 23/01/20,00:40:26,03,06,1, 11.9,1,1, 0.313, 10403.676, 320.748, 52699.148 23/01/20,00:40:26,04,06,1, 11.9,1,1, 0.313, 10403.692, 320.750, 52699.115 23/01/20,00:40:26,05,06,1, 11.9,1,1, 0.313, 10403.684, 320.759, 52699.137 23/01/20,00:40:26,06,06,1, 11.9,1,1, 0.313, 10403.682, 320.724, 52699.132 23/01/20,00:40:26,07,06,1, 11.9,1,1, 0.313, 10403.685, 320.742, 52699.139 23/01/20,00:40:26,08,06,1, 11.9,1,1, 0.313, 10403.688, 320.750, 52699.126 23/01/20,00:40:26,09,06,1, 11.9,1,1, 0.313, 10403.664, 320.708, 52699.155 23/01/20,00:40:26,10,06,1, 11.9,1,1, 0.313, 10403.686, 320.746, 52699.121 23/01/20,00:40:26,11,06,1, 11.9,1,1, 0.313, 10403.702, 320.748, 52699.133 23/01/20,00:40:26,12,06,1, 11.9,1,1, 0.313, 10403.700, 320.765, 52699.100 23/01/20,00:40:26,13,06,1, 11.9,1,1, 0.313, 10403.707, 320.739, 52699.136 23/01/20,00:40:26,14,06,1, 11.9,1,1, 0.313, 10403.695, 320.721, 52699.154 23/01/20,00:40:26,15,06,1, 11.9,1,1, 0.313, 10403.668, 320.752, 52699.126 23/01/20,00:40:26,16,06,1, 11.9,1,1, 0.313, 10403.684, 320.735, 52699.134 23/01/20,00:40:26,17,06,1, 11.9,1,1, 0.313, 10403.699, 320.713, 52699.013 23/01/20,00:40:26,18,06,1, 11.9,1,1, 0.313, 10403.677, 320.733, 52699.196 23/01/20,00:40:26,19,06,1, 11.9,1,1, 0.313, 10403.685, 320.703, 52699.178 23/01/20,00:40:27,00,06,1, 11.9,1,1, 0.311, 10403.684, 320.703, 52699.178 23/01/20,00:40:27,01,06,1, 11.9,1,1, 0.311, 10403.726, 320.741, 52699.119 23/01/20,00:40:27,02,06,1, 11.9,1,1, 0.311, 10403.659, 320.723, 52699.211 23/01/20,00:40:27,03,06,1, 11.9,1,1, 0.311, 10403.697, 320.728, 52699.157 23/01/20,00:40:27,04,06,1, 11.9,1,1, 0.311, 10403.715, 320.716, 52699.123 23/01/20,00:40:27,05,06,1, 11.9,1,1, 0.311, 10403.704, 320.721, 52699.105 23/01/20,00:40:27,06,06,1, 11.9,1,1, 0.311, 10403.691, 320.733, 52699.151 23/01/20,00:40:27,07,06,1, 11.9,1,1, 0.311, 10403.702, 320.736, 52699.127 23/01/20,00:40:27,08,06,1, 11.9,1,1, 0.311, 10403.721, 320.750, 52699.100 23/01/20,00:40:27,09,06,1, 11.9,1,1, 0.311, 10403.703, 320.721, 52699.050 23/01/20,00:40:27,10,06,1, 11.9,1,1, 0.311, 10403.713, 320.705, 52699.093 23/01/20,00:40:27,11,06,1, 11.9,1,1, 0.311, 10403.705, 320.724, 52699.078 23/01/20,00:40:27,12,06,1, 11.9,1,1, 0.311, 10403.682, 320.739, 52699.120 23/01/20,00:40:27,13,06,1, 11.9,1,1, 0.311, 10403.723, 320.722, 52699.093 23/01/20,00:40:27,14,06,1, 11.9,1,1, 0.311, 10403.707, 320.726, 52699.066 23/01/20,00:40:27,15,06,1, 11.9,1,1, 0.311, 10403.698, 320.726, 52699.049 23/01/20,00:40:27,16,06,1, 11.9,1,1, 0.311, 10403.688, 320.752, 52699.105 23/01/20,00:40:27,17,06,1, 11.9,1,1, 0.311, 10403.683, 320.719, 52699.059 23/01/20,00:40:27,18,06,1, 11.9,1,1, 0.311, 10403.696, 320.754, 52699.092 23/01/20,00:40:27,19,06,1, 11.9,1,1, 0.311, 10403.691, 320.729, 52699.089 23/01/20,00:40:28,00,07,1, 11.9,1,1, 0.313, 10403.684, 320.729, 52699.089 23/01/20,00:40:28,01,07,1, 11.9,1,1, 0.313, 10403.697, 320.699, 52699.057 23/01/20,00:40:28,02,07,1, 11.9,1,1, 0.313, 10403.682, 320.712, 52699.087 23/01/20,00:40:28,03,07,1, 11.9,1,1, 0.313, 10403.663, 320.724, 52699.072 23/01/20,00:40:28,04,07,1, 11.9,1,1, 0.313, 10403.688, 320.718, 52699.067 23/01/20,00:40:28,05,07,1, 11.9,1,1, 0.313, 10403.664, 320.697, 52699.078 23/01/20,00:40:28,06,07,1, 11.9,1,1, 0.313, 10403.687, 320.703, 52699.075 23/01/20,00:40:28,07,07,1, 11.9,1,1, 0.313, 10403.705, 320.709, 52698.941 23/01/20,00:40:28,08,07,1, 11.9,1,1, 0.313, 10403.671, 320.691, 52699.110 23/01/20,00:40:28,09,07,1, 11.9,1,1, 0.313, 10403.676, 320.715, 52699.126 23/01/20,00:40:28,10,07,1, 11.9,1,1, 0.313, 10403.689, 320.697, 52699.048 23/01/20,00:40:28,11,07,1, 11.9,1,1, 0.313, 10403.641, 320.682, 52699.194 23/01/20,00:40:28,12,07,1, 11.9,1,1, 0.313, 10403.664, 320.704, 52699.113 23/01/20,00:40:28,13,07,1, 11.9,1,1, 0.313, 10403.697, 320.699, 52699.080 23/01/20,00:40:28,14,07,1, 11.9,1,1, 0.313, 10403.692, 320.710, 52699.103 23/01/20,00:40:28,15,07,1, 11.9,1,1, 0.313, 10403.678, 320.701, 52699.060 23/01/20,00:40:28,16,07,1, 11.9,1,1, 0.313, 10403.678, 320.700, 52699.054 23/01/20,00:40:28,17,07,1, 11.9,1,1, 0.313, 10403.683, 320.715, 52699.045 23/01/20,00:40:28,18,07,1, 11.9,1,1, 0.313, 10403.690, 320.712, 52699.065 23/01/20,00:40:28,19,07,1, 11.9,1,1, 0.313, 10403.711, 320.685, 52699.053 23/01/20,00:40:29,00,08,1, 11.9,1,1, 0.310, 10403.709, 320.685, 52699.053 23/01/20,00:40:29,01,08,1, 11.9,1,1, 0.310, 10403.680, 320.693, 52699.029 23/01/20,00:40:29,02,08,1, 11.9,1,1, 0.310, 10403.676, 320.689, 52699.084 23/01/20,00:40:29,03,08,1, 11.9,1,1, 0.310, 10403.697, 320.700, 52699.056 23/01/20,00:40:29,04,08,1, 11.9,1,1, 0.310, 10403.680, 320.699, 52699.033 23/01/20,00:40:29,05,08,1, 11.9,1,1, 0.310, 10403.679, 320.700, 52699.045 23/01/20,00:40:29,06,08,1, 11.9,1,1, 0.310, 10403.686, 320.682, 52699.062 23/01/20,00:40:29,07,08,1, 11.9,1,1, 0.310, 10403.657, 320.691, 52699.013 23/01/20,00:40:29,08,08,1, 11.9,1,1, 0.310, 10403.674, 320.693, 52699.031 23/01/20,00:40:29,09,08,1, 11.9,1,1, 0.310, 10403.678, 320.682, 52699.029 23/01/20,00:40:29,10,08,1, 11.9,1,1, 0.310, 10403.666, 320.686, 52699.008 23/01/20,00:40:29,11,08,1, 11.9,1,1, 0.310, 10403.669, 320.674, 52699.055 23/01/20,00:40:29,12,08,1, 11.9,1,1, 0.310, 10403.686, 320.680, 52699.048 23/01/20,00:40:29,13,08,1, 11.9,1,1, 0.310, 10403.638, 320.662, 52699.016 23/01/20,00:40:29,14,08,1, 11.9,1,1, 0.310, 10403.668, 320.672, 52699.051 23/01/20,00:40:29,15,08,1, 11.9,1,1, 0.310, 10403.669, 320.679, 52699.041 23/01/20,00:40:29,16,08,1, 11.9,1,1, 0.310, 10403.686, 320.661, 52699.014 23/01/20,00:40:29,17,08,1, 11.9,1,1, 0.310, 10403.665, 320.661, 52699.047 23/01/20,00:40:29,18,08,1, 11.9,1,1, 0.310, 10403.660, 320.694, 52699.029 23/01/20,00:40:29,19,08,1, 11.9,1,1, 0.310, 10403.666, 320.659, 52699.068 23/01/20,00:40:30,00,07,1, 11.9,1,1, 0.315, 10403.659, 320.659, 52699.068 23/01/20,00:40:30,01,07,1, 11.9,1,1, 0.315, 10403.675, 320.671, 52699.044 23/01/20,00:40:30,02,07,1, 11.9,1,1, 0.315, 10403.660, 320.689, 52699.012 23/01/20,00:40:30,03,07,1, 11.9,1,1, 0.315, 10403.678, 320.692, 52699.040 23/01/20,00:40:30,04,07,1, 11.9,1,1, 0.315, 10403.686, 320.684, 52699.022 23/01/20,00:40:30,05,07,1, 11.9,1,1, 0.315, 10403.651, 320.656, 52699.026 23/01/20,00:40:30,06,07,1, 11.9,1,1, 0.315, 10403.659, 320.660, 52699.036 23/01/20,00:40:30,07,07,1, 11.9,1,1, 0.315, 10403.672, 320.668, 52699.012 23/01/20,00:40:30,08,07,1, 11.9,1,1, 0.315, 10403.648, 320.660, 52699.045 23/01/20,00:40:30,09,07,1, 11.9,1,1, 0.315, 10403.658, 320.669, 52699.014 23/01/20,00:40:30,10,07,1, 11.9,1,1, 0.315, 10403.660, 320.666, 52699.015 23/01/20,00:40:30,11,07,1, 11.9,1,1, 0.315, 10403.684, 320.692, 52698.990 23/01/20,00:40:30,12,07,1, 11.9,1,1, 0.315, 10403.663, 320.678, 52698.985 23/01/20,00:40:30,13,07,1, 11.9,1,1, 0.315, 10403.691, 320.685, 52698.981 23/01/20,00:40:30,14,07,1, 11.9,1,1, 0.315, 10403.658, 320.687, 52698.989 23/01/20,00:40:30,15,07,1, 11.9,1,1, 0.315, 10403.673, 320.661, 52699.024 23/01/20,00:40:30,16,07,1, 11.9,1,1, 0.315, 10403.603, 320.681, 52699.045 23/01/20,00:40:30,17,07,1, 11.9,1,1, 0.315, 10403.630, 320.666, 52699.004 23/01/20,00:40:30,18,07,1, 11.9,1,1, 0.315, 10403.642, 320.676, 52699.009 23/01/20,00:40:30,19,07,1, 11.9,1,1, 0.315, 10403.686, 320.673, 52699.006 23/01/20,00:40:31,00,07,1, 11.9,1,1, 0.313, 10403.684, 320.673, 52699.006 23/01/20,00:40:31,01,07,1, 11.9,1,1, 0.313, 10403.674, 320.670, 52698.984 23/01/20,00:40:31,02,07,1, 11.9,1,1, 0.313, 10403.647, 320.657, 52698.989 23/01/20,00:40:31,03,07,1, 11.9,1,1, 0.313, 10403.635, 320.660, 52698.973 23/01/20,00:40:31,04,07,1, 11.9,1,1, 0.313, 10403.662, 320.656, 52699.003 23/01/20,00:40:31,05,07,1, 11.9,1,1, 0.313, 10403.655, 320.661, 52698.955 23/01/20,00:40:31,06,07,1, 11.9,1,1, 0.313, 10403.633, 320.663, 52698.994 23/01/20,00:40:31,07,07,1, 11.9,1,1, 0.313, 10403.638, 320.637, 52698.971 23/01/20,00:40:31,08,07,1, 11.9,1,1, 0.313, 10403.667, 320.648, 52699.217 23/01/20,00:40:31,09,07,1, 11.9,1,1, 0.313, 10403.678, 320.644, 52698.909 23/01/20,00:40:31,10,07,1, 11.9,1,1, 0.313, 10403.650, 320.647, 52698.920 23/01/20,00:40:31,11,07,1, 11.9,1,1, 0.313, 10403.689, 320.630, 52698.914 23/01/20,00:40:31,12,07,1, 11.9,1,1, 0.313, 10403.664, 320.637, 52698.939 23/01/20,00:40:31,13,07,1, 11.9,1,1, 0.313, 10403.656, 320.641, 52698.961 23/01/20,00:40:31,14,07,1, 11.9,1,1, 0.313, 10403.663, 320.645, 52698.942 23/01/20,00:40:31,15,07,1, 11.9,1,1, 0.313, 10403.635, 320.643, 52698.938 23/01/20,00:40:31,16,07,1, 11.9,1,1, 0.313, 10403.655, 320.630, 52698.983 23/01/20,00:40:31,17,07,1, 11.9,1,1, 0.313, 10403.630, 320.644, 52698.969 23/01/20,00:40:31,18,07,1, 11.9,1,1, 0.313, 10403.650, 320.638, 52698.968 23/01/20,00:40:31,19,07,1, 11.9,1,1, 0.313, 10403.648, 320.644, 52698.979 23/01/20,00:40:32,00,07,1, 11.9,1,1, 0.309, 10403.643, 320.644, 52698.979 23/01/20,00:40:32,01,07,1, 11.9,1,1, 0.309, 10403.646, 320.619, 52698.965 23/01/20,00:40:32,02,07,1, 11.9,1,1, 0.309, 10403.639, 320.619, 52698.964 23/01/20,00:40:32,03,07,1, 11.9,1,1, 0.309, 10403.632, 320.620, 52698.919 23/01/20,00:40:32,04,07,1, 11.9,1,1, 0.309, 10403.647, 320.627, 52698.904 23/01/20,00:40:32,05,07,1, 11.9,1,1, 0.309, 10403.640, 320.637, 52698.931 23/01/20,00:40:32,06,07,1, 11.9,1,1, 0.309, 10403.647, 320.616, 52698.955 23/01/20,00:40:32,07,07,1, 11.9,1,1, 0.309, 10403.639, 320.637, 52698.925 23/01/20,00:40:32,08,07,1, 11.9,1,1, 0.309, 10403.639, 320.611, 52698.909 23/01/20,00:40:32,09,07,1, 11.9,1,1, 0.309, 10403.630, 320.631, 52698.901 23/01/20,00:40:32,10,07,1, 11.9,1,1, 0.309, 10403.643, 320.645, 52698.928 23/01/20,00:40:32,11,07,1, 11.9,1,1, 0.309, 10403.633, 320.636, 52698.915 23/01/20,00:40:32,12,07,1, 11.9,1,1, 0.309, 10403.632, 320.639, 52698.885 23/01/20,00:40:32,13,07,1, 11.9,1,1, 0.309, 10403.638, 320.618, 52698.944 23/01/20,00:40:32,14,07,1, 11.9,1,1, 0.309, 10403.616, 320.642, 52698.920 23/01/20,00:40:32,15,07,1, 11.9,1,1, 0.309, 10403.635, 320.611, 52698.926 23/01/20,00:40:32,16,07,1, 11.9,1,1, 0.309, 10403.638, 320.618, 52698.906 23/01/20,00:40:32,17,07,1, 11.9,1,1, 0.309, 10403.614, 320.617, 52698.906 23/01/20,00:40:32,18,07,1, 11.9,1,1, 0.309, 10403.650, 320.617, 52698.905 23/01/20,00:40:32,19,07,1, 11.9,1,1, 0.309, 10403.641, 320.599, 52698.913 23/01/20,00:40:33,00,07,1, 11.9,1,1, 0.311, 10403.634, 320.599, 52698.913 23/01/20,00:40:33,01,07,1, 11.9,1,1, 0.311, 10403.635, 320.601, 52698.885 23/01/20,00:40:33,02,07,1, 11.9,1,1, 0.311, 10403.653, 320.608, 52698.890 23/01/20,00:40:33,03,07,1, 11.9,1,1, 0.311, 10403.643, 320.591, 52698.901 23/01/20,00:40:33,04,07,1, 11.9,1,1, 0.311, 10403.650, 320.603, 52698.900 23/01/20,00:40:33,05,07,1, 11.9,1,1, 0.311, 10403.629, 320.575, 52698.876 23/01/20,00:40:33,06,07,1, 11.9,1,1, 0.311, 10403.621, 320.604, 52698.928 23/01/20,00:40:33,07,07,1, 11.9,1,1, 0.311, 10403.642, 320.615, 52698.878 23/01/20,00:40:33,08,07,1, 11.9,1,1, 0.311, 10403.638, 320.587, 52698.902 23/01/20,00:40:33,09,07,1, 11.9,1,1, 0.311, 10403.613, 320.614, 52698.866 23/01/20,00:40:33,10,07,1, 11.9,1,1, 0.311, 10403.624, 320.590, 52698.888 23/01/20,00:40:33,11,07,1, 11.9,1,1, 0.311, 10403.637, 320.601, 52698.874 23/01/20,00:40:33,12,07,1, 11.9,1,1, 0.311, 10403.625, 320.601, 52698.863 23/01/20,00:40:33,13,07,1, 11.9,1,1, 0.311, 10403.633, 320.576, 52698.875 23/01/20,00:40:33,14,07,1, 11.9,1,1, 0.311, 10403.626, 320.611, 52698.864 23/01/20,00:40:33,15,07,1, 11.9,1,1, 0.311, 10403.617, 320.587, 52698.894 23/01/20,00:40:33,16,07,1, 11.9,1,1, 0.311, 10403.641, 320.599, 52698.919 23/01/20,00:40:33,17,07,1, 11.9,1,1, 0.311, 10403.614, 320.574, 52698.871 23/01/20,00:40:33,18,07,1, 11.9,1,1, 0.311, 10403.645, 320.559, 52698.875 23/01/20,00:40:33,19,07,1, 11.9,1,1, 0.311, 10403.624, 320.575, 52698.886 23/01/20,00:40:34,00,07,1, 11.8,1,1, 0.314, 10403.618, 320.575, 52698.886 23/01/20,00:40:34,01,07,1, 11.8,1,1, 0.314, 10403.634, 320.564, 52698.856 23/01/20,00:40:34,02,07,1, 11.8,1,1, 0.314, 10403.621, 320.577, 52698.918 23/01/20,00:40:34,03,07,1, 11.8,1,1, 0.314, 10403.648, 320.567, 52698.859 23/01/20,00:40:34,04,07,1, 11.8,1,1, 0.314, 10403.626, 320.570, 52698.854 23/01/20,00:40:34,05,07,1, 11.8,1,1, 0.314, 10403.636, 320.533, 52698.870 23/01/20,00:40:34,06,07,1, 11.8,1,1, 0.314, 10403.618, 320.560, 52698.821 23/01/20,00:40:34,07,07,1, 11.8,1,1, 0.314, 10403.628, 320.553, 52698.883 23/01/20,00:40:34,08,07,1, 11.8,1,1, 0.314, 10403.617, 320.535, 52698.814 23/01/20,00:40:34,09,07,1, 11.8,1,1, 0.314, 10403.598, 320.543, 52698.844 23/01/20,00:40:34,10,07,1, 11.8,1,1, 0.314, 10403.594, 320.529, 52698.838 23/01/20,00:40:34,11,07,1, 11.8,1,1, 0.314, 10403.588, 320.547, 52698.857 23/01/20,00:40:34,12,07,1, 11.8,1,1, 0.314, 10403.607, 320.546, 52698.852 23/01/20,00:40:34,13,07,1, 11.8,1,1, 0.314, 10403.638, 320.570, 52698.871 23/01/20,00:40:34,14,07,1, 11.8,1,1, 0.314, 10403.632, 320.550, 52698.851 23/01/20,00:40:34,15,07,1, 11.8,1,1, 0.314, 10403.605, 320.531, 52698.586 23/01/20,00:40:34,16,07,1, 11.8,1,1, 0.314, 10403.583, 320.541, 52698.922 23/01/20,00:40:34,17,07,1, 11.8,1,1, 0.314, 10403.596, 320.544, 52698.918 23/01/20,00:40:34,18,07,1, 11.8,1,1, 0.314, 10403.617, 320.548, 52698.901 23/01/20,00:40:34,19,07,1, 11.8,1,1, 0.314, 10403.609, 320.530, 52698.856 23/01/20,00:40:35,00,07,1, 11.9,1,1, 0.312, 10403.609, 320.530, 52698.856 23/01/20,00:40:35,01,07,1, 11.9,1,1, 0.312, 10403.630, 320.502, 52698.821 23/01/20,00:40:35,02,07,1, 11.9,1,1, 0.312, 10403.618, 320.542, 52698.890 23/01/20,00:40:35,03,07,1, 11.9,1,1, 0.312, 10403.597, 320.540, 52698.864 23/01/20,00:40:35,04,07,1, 11.9,1,1, 0.312, 10403.606, 320.518, 52698.902 23/01/20,00:40:35,05,07,1, 11.9,1,1, 0.312, 10403.580, 320.515, 52698.854 23/01/20,00:40:35,06,07,1, 11.9,1,1, 0.312, 10403.581, 320.522, 52698.907 23/01/20,00:40:35,07,07,1, 11.9,1,1, 0.312, 10403.619, 320.497, 52698.871 23/01/20,00:40:35,08,07,1, 11.9,1,1, 0.312, 10403.602, 320.516, 52698.825 23/01/20,00:40:35,09,07,1, 11.9,1,1, 0.312, 10403.609, 320.511, 52698.803 23/01/20,00:40:35,10,07,1, 11.9,1,1, 0.312, 10403.612, 320.490, 52698.806 23/01/20,00:40:35,11,07,1, 11.9,1,1, 0.312, 10403.584, 320.505, 52698.806 23/01/20,00:40:35,12,07,1, 11.9,1,1, 0.312, 10403.596, 320.510, 52698.791 23/01/20,00:40:35,13,07,1, 11.9,1,1, 0.312, 10403.594, 320.516, 52698.791 23/01/20,00:40:35,14,07,1, 11.9,1,1, 0.312, 10403.592, 320.520, 52698.787 23/01/20,00:40:35,15,07,1, 11.9,1,1, 0.312, 10403.605, 320.512, 52698.772 23/01/20,00:40:35,16,07,1, 11.9,1,1, 0.312, 10403.601, 320.507, 52698.783 23/01/20,00:40:35,17,07,1, 11.9,1,1, 0.312, 10403.601, 320.495, 52698.751 23/01/20,00:40:35,18,07,1, 11.9,1,1, 0.312, 10403.555, 320.519, 52698.762 23/01/20,00:40:35,19,07,1, 11.9,1,1, 0.312, 10403.569, 320.510, 52698.799 23/01/20,00:40:36,00,07,1, 11.9,1,1, 0.315, 10403.568, 320.510, 52698.799 23/01/20,00:40:36,01,07,1, 11.9,1,1, 0.315, 10403.607, 320.516, 52698.786 23/01/20,00:40:36,02,07,1, 11.9,1,1, 0.315, 10403.564, 320.517, 52698.748 23/01/20,00:40:36,03,07,1, 11.9,1,1, 0.315, 10403.602, 320.526, 52698.778 23/01/20,00:40:36,04,07,1, 11.9,1,1, 0.315, 10403.587, 320.509, 52698.763 23/01/20,00:40:36,05,07,1, 11.9,1,1, 0.315, 10403.622, 320.483, 52698.550 23/01/20,00:40:36,06,07,1, 11.9,1,1, 0.315, 10403.587, 320.496, 52698.746 23/01/20,00:40:36,07,07,1, 11.9,1,1, 0.315, 10403.567, 320.508, 52698.784 23/01/20,00:40:36,08,07,1, 11.9,1,1, 0.315, 10403.565, 320.501, 52698.764 23/01/20,00:40:36,09,07,1, 11.9,1,1, 0.315, 10403.587, 320.461, 52698.750 23/01/20,00:40:36,10,07,1, 11.9,1,1, 0.315, 10403.578, 320.485, 52698.778 23/01/20,00:40:36,11,07,1, 11.9,1,1, 0.315, 10403.565, 320.495, 52698.769 23/01/20,00:40:36,12,07,1, 11.9,1,1, 0.315, 10403.588, 320.476, 52698.775 23/01/20,00:40:36,13,07,1, 11.9,1,1, 0.315, 10403.569, 320.493, 52698.775 23/01/20,00:40:36,14,07,1, 11.9,1,1, 0.315, 10403.560, 320.511, 52698.781 23/01/20,00:40:36,15,07,1, 11.9,1,1, 0.315, 10403.547, 320.476, 52698.796 23/01/20,00:40:36,16,07,1, 11.9,1,1, 0.315, 10403.548, 320.478, 52698.772 23/01/20,00:40:36,17,07,1, 11.9,1,1, 0.315, 10403.550, 320.488, 52698.777 23/01/20,00:40:36,18,07,1, 11.9,1,1, 0.315, 10403.562, 320.469, 52698.754 23/01/20,00:40:36,19,07,1, 11.9,1,1, 0.315, 10403.567, 320.488, 52698.733 23/01/20,00:40:37,00,07,1, 12.0,1,1, 0.309, 10403.559, 320.488, 52698.733 23/01/20,00:40:37,01,07,1, 12.0,1,1, 0.309, 10403.552, 320.468, 52698.757 23/01/20,00:40:37,02,07,1, 12.0,1,1, 0.309, 10403.595, 320.483, 52698.739 23/01/20,00:40:37,03,07,1, 12.0,1,1, 0.309, 10403.557, 320.465, 52698.735 23/01/20,00:40:37,04,07,1, 12.0,1,1, 0.309, 10403.544, 320.470, 52698.734 23/01/20,00:40:37,05,07,1, 12.0,1,1, 0.309, 10403.547, 320.478, 52698.735 23/01/20,00:40:37,06,07,1, 12.0,1,1, 0.309, 10403.512, 320.475, 52698.745 23/01/20,00:40:37,07,07,1, 12.0,1,1, 0.309, 10403.538, 320.447, 52698.755 23/01/20,00:40:37,08,07,1, 12.0,1,1, 0.309, 10403.542, 320.460, 52698.762 23/01/20,00:40:37,09,07,1, 12.0,1,1, 0.309, 10403.520, 320.436, 52698.718 23/01/20,00:40:37,10,07,1, 12.0,1,1, 0.309, 10403.535, 320.466, 52698.764 23/01/20,00:40:37,11,07,1, 12.0,1,1, 0.309, 10403.534, 320.436, 52698.759 23/01/20,00:40:37,12,07,1, 12.0,1,1, 0.309, 10403.545, 320.472, 52698.748 23/01/20,00:40:37,13,07,1, 12.0,1,1, 0.309, 10403.531, 320.457, 52698.765 23/01/20,00:40:37,14,07,1, 12.0,1,1, 0.309, 10403.565, 320.459, 52698.931 23/01/20,00:40:37,15,07,1, 12.0,1,1, 0.309, 10403.552, 320.470, 52698.652 23/01/20,00:40:37,16,07,1, 12.0,1,1, 0.309, 10403.538, 320.468, 52698.675 23/01/20,00:40:37,17,07,1, 12.0,1,1, 0.309, 10403.523, 320.461, 52698.692 23/01/20,00:40:37,18,07,1, 12.0,1,1, 0.309, 10403.499, 320.472, 52698.657 23/01/20,00:40:37,19,07,1, 12.0,1,1, 0.309, 10403.519, 320.457, 52698.717 23/01/20,00:40:38,00,07,1, 11.8,1,1, 0.308, 10403.517, 320.457, 52698.717 23/01/20,00:40:38,01,07,1, 11.8,1,1, 0.308, 10403.528, 320.454, 52698.699 23/01/20,00:40:38,02,07,1, 11.8,1,1, 0.308, 10403.526, 320.459, 52698.718 23/01/20,00:40:38,03,07,1, 11.8,1,1, 0.308, 10403.507, 320.461, 52698.716 23/01/20,00:40:38,04,07,1, 11.8,1,1, 0.308, 10403.521, 320.456, 52698.673 23/01/20,00:40:38,05,07,1, 11.8,1,1, 0.308, 10403.521, 320.462, 52698.685 23/01/20,00:40:38,06,07,1, 11.8,1,1, 0.308, 10403.503, 320.461, 52698.677 23/01/20,00:40:38,07,07,1, 11.8,1,1, 0.308, 10403.508, 320.447, 52698.673 23/01/20,00:40:38,08,07,1, 11.8,1,1, 0.308, 10403.501, 320.467, 52698.684 23/01/20,00:40:38,09,07,1, 11.8,1,1, 0.308, 10403.532, 320.458, 52698.687 23/01/20,00:40:38,10,07,1, 11.8,1,1, 0.308, 10403.500, 320.449, 52698.660 23/01/20,00:40:38,11,07,1, 11.8,1,1, 0.308, 10403.520, 320.449, 52698.697 23/01/20,00:40:38,12,07,1, 11.8,1,1, 0.308, 10403.478, 320.432, 52698.739 23/01/20,00:40:38,13,07,1, 11.8,1,1, 0.308, 10403.493, 320.454, 52698.733 23/01/20,00:40:38,14,07,1, 11.8,1,1, 0.308, 10403.505, 320.425, 52698.703 23/01/20,00:40:38,15,07,1, 11.8,1,1, 0.308, 10403.486, 320.441, 52698.693 23/01/20,00:40:38,16,07,1, 11.8,1,1, 0.308, 10403.499, 320.452, 52698.684 23/01/20,00:40:38,17,07,1, 11.8,1,1, 0.308, 10403.493, 320.441, 52698.711 23/01/20,00:40:38,18,07,1, 11.8,1,1, 0.308, 10403.492, 320.427, 52698.684 23/01/20,00:40:38,19,07,1, 11.8,1,1, 0.308, 10403.491, 320.446, 52698.676 23/01/20,00:40:39,00,07,1, 11.9,1,1, 0.312, 10403.484, 320.446, 52698.676 23/01/20,00:40:39,01,07,1, 11.9,1,1, 0.312, 10403.472, 320.433, 52698.688 23/01/20,00:40:39,02,07,1, 11.9,1,1, 0.312, 10403.469, 320.440, 52698.705 23/01/20,00:40:39,03,07,1, 11.9,1,1, 0.312, 10403.481, 320.444, 52698.712 23/01/20,00:40:39,04,07,1, 11.9,1,1, 0.312, 10403.492, 320.451, 52698.682 23/01/20,00:40:39,05,07,1, 11.9,1,1, 0.312, 10403.469, 320.441, 52698.688 23/01/20,00:40:39,06,07,1, 11.9,1,1, 0.312, 10403.463, 320.425, 52698.720 23/01/20,00:40:39,07,07,1, 11.9,1,1, 0.312, 10403.479, 320.410, 52698.705 23/01/20,00:40:39,08,07,1, 11.9,1,1, 0.312, 10403.484, 320.429, 52698.696 23/01/20,00:40:39,09,07,1, 11.9,1,1, 0.312, 10403.464, 320.436, 52698.694 23/01/20,00:40:39,10,07,1, 11.9,1,1, 0.312, 10403.490, 320.429, 52698.682 23/01/20,00:40:39,11,07,1, 11.9,1,1, 0.312, 10403.483, 320.432, 52698.679 23/01/20,00:40:39,12,07,1, 11.9,1,1, 0.312, 10403.463, 320.409, 52698.688 23/01/20,00:40:39,13,07,1, 11.9,1,1, 0.312, 10403.478, 320.419, 52698.687 23/01/20,00:40:39,14,07,1, 11.9,1,1, 0.312, 10403.465, 320.440, 52698.641 23/01/20,00:40:39,15,07,1, 11.9,1,1, 0.312, 10403.462, 320.430, 52698.666 23/01/20,00:40:39,16,07,1, 11.9,1,1, 0.312, 10403.463, 320.445, 52698.668 23/01/20,00:40:39,17,07,1, 11.9,1,1, 0.312, 10403.479, 320.449, 52698.685 23/01/20,00:40:39,18,07,1, 11.9,1,1, 0.312, 10403.437, 320.424, 52698.742 23/01/20,00:40:39,19,07,1, 11.9,1,1, 0.312, 10403.466, 320.439, 52698.622 23/01/20,00:40:40,00,07,1, 11.9,1,1, 0.313, 10403.459, 320.439, 52698.622 23/01/20,00:40:40,01,07,1, 11.9,1,1, 0.313, 10403.488, 320.435, 52698.631 23/01/20,00:40:40,02,07,1, 11.9,1,1, 0.313, 10403.469, 320.414, 52698.648 23/01/20,00:40:40,03,07,1, 11.9,1,1, 0.313, 10403.463, 320.404, 52698.702 23/01/20,00:40:40,04,07,1, 11.9,1,1, 0.313, 10403.465, 320.419, 52698.646 23/01/20,00:40:40,05,07,1, 11.9,1,1, 0.313, 10403.470, 320.429, 52698.657 23/01/20,00:40:40,06,07,1, 11.9,1,1, 0.313, 10403.471, 320.424, 52698.656 23/01/20,00:40:40,07,07,1, 11.9,1,1, 0.313, 10403.467, 320.406, 52698.650 23/01/20,00:40:40,08,07,1, 11.9,1,1, 0.313, 10403.443, 320.424, 52698.673 23/01/20,00:40:40,09,07,1, 11.9,1,1, 0.313, 10403.471, 320.434, 52698.625 23/01/20,00:40:40,10,07,1, 11.9,1,1, 0.313, 10403.461, 320.411, 52698.644 23/01/20,00:40:40,11,07,1, 11.9,1,1, 0.313, 10403.454, 320.401, 52698.635 23/01/20,00:40:40,12,07,1, 11.9,1,1, 0.313, 10403.452, 320.426, 52698.642 23/01/20,00:40:40,13,07,1, 11.9,1,1, 0.313, 10403.472, 320.412, 52698.672 23/01/20,00:40:40,14,07,1, 11.9,1,1, 0.313, 10403.447, 320.383, 52698.650 23/01/20,00:40:40,15,07,1, 11.9,1,1, 0.313, 10403.453, 320.411, 52698.635 23/01/20,00:40:40,16,07,1, 11.9,1,1, 0.313, 10403.453, 320.419, 52698.650 23/01/20,00:40:40,17,07,1, 11.9,1,1, 0.313, 10403.441, 320.385, 52698.636 23/01/20,00:40:40,18,07,1, 11.9,1,1, 0.313, 10403.435, 320.373, 52698.663 23/01/20,00:40:40,19,07,1, 11.9,1,1, 0.313, 10403.449, 320.404, 52698.625 23/01/20,00:40:41,00,07,1, 11.9,1,1, 0.313, 10403.442, 320.404, 52698.625 23/01/20,00:40:41,01,07,1, 11.9,1,1, 0.313, 10403.425, 320.375, 52698.637 23/01/20,00:40:41,02,07,1, 11.9,1,1, 0.313, 10403.465, 320.397, 52698.442 23/01/20,00:40:41,03,07,1, 11.9,1,1, 0.313, 10403.446, 320.399, 52698.591 23/01/20,00:40:41,04,07,1, 11.9,1,1, 0.313, 10403.421, 320.397, 52698.632 23/01/20,00:40:41,05,07,1, 11.9,1,1, 0.313, 10403.423, 320.393, 52698.642 23/01/20,00:40:41,06,07,1, 11.9,1,1, 0.313, 10403.414, 320.390, 52698.619 23/01/20,00:40:41,07,07,1, 11.9,1,1, 0.313, 10403.434, 320.384, 52698.622 23/01/20,00:40:41,08,07,1, 11.9,1,1, 0.313, 10403.431, 320.388, 52698.634 23/01/20,00:40:41,09,07,1, 11.9,1,1, 0.313, 10403.399, 320.411, 52698.629 23/01/20,00:40:41,10,07,1, 11.9,1,1, 0.313, 10403.434, 320.414, 52698.625 23/01/20,00:40:41,11,07,1, 11.9,1,1, 0.313, 10403.412, 320.387, 52698.629 23/01/20,00:40:41,12,07,1, 11.9,1,1, 0.313, 10403.406, 320.384, 52698.607 23/01/20,00:40:41,13,07,1, 11.9,1,1, 0.313, 10403.433, 320.393, 52698.624 23/01/20,00:40:41,14,07,1, 11.9,1,1, 0.313, 10403.418, 320.394, 52698.624 23/01/20,00:40:41,15,07,1, 11.9,1,1, 0.313, 10403.405, 320.403, 52698.596 23/01/20,00:40:41,16,07,1, 11.9,1,1, 0.313, 10403.423, 320.398, 52698.577 23/01/20,00:40:41,17,07,1, 11.9,1,1, 0.313, 10403.394, 320.409, 52698.621 23/01/20,00:40:41,18,07,1, 11.9,1,1, 0.313, 10403.403, 320.393, 52698.596 23/01/20,00:40:41,19,07,1, 11.9,1,1, 0.313, 10403.394, 320.397, 52698.613 23/01/20,00:40:42,00,07,1, 11.9,1,1, 0.311, 10403.392, 320.397, 52698.613 23/01/20,00:40:42,01,07,1, 11.9,1,1, 0.311, 10403.402, 320.370, 52698.587 23/01/20,00:40:42,02,07,1, 11.9,1,1, 0.311, 10403.421, 320.363, 52698.593 23/01/20,00:40:42,03,07,1, 11.9,1,1, 0.311, 10403.403, 320.381, 52698.667 23/01/20,00:40:42,04,07,1, 11.9,1,1, 0.311, 10403.406, 320.373, 52698.536 23/01/20,00:40:42,05,07,1, 11.9,1,1, 0.311, 10403.410, 320.389, 52698.577 23/01/20,00:40:42,06,07,1, 11.9,1,1, 0.311, 10403.411, 320.388, 52698.552 23/01/20,00:40:42,07,07,1, 11.9,1,1, 0.311, 10403.394, 320.378, 52698.610 23/01/20,00:40:42,08,07,1, 11.9,1,1, 0.311, 10403.409, 320.358, 52698.603 23/01/20,00:40:42,09,07,1, 11.9,1,1, 0.311, 10403.391, 320.393, 52698.596 23/01/20,00:40:42,10,07,1, 11.9,1,1, 0.311, 10403.398, 320.370, 52698.604 23/01/20,00:40:42,11,07,1, 11.9,1,1, 0.311, 10403.377, 320.392, 52698.592 23/01/20,00:40:42,12,07,1, 11.9,1,1, 0.311, 10403.393, 320.378, 52698.586 23/01/20,00:40:42,13,07,1, 11.9,1,1, 0.311, 10403.368, 320.369, 52698.584 23/01/20,00:40:42,14,07,1, 11.9,1,1, 0.311, 10403.384, 320.372, 52698.574 23/01/20,00:40:42,15,07,1, 11.9,1,1, 0.311, 10403.365, 320.396, 52698.561 23/01/20,00:40:42,16,07,1, 11.9,1,1, 0.311, 10403.399, 320.399, 52698.544 23/01/20,00:40:42,17,07,1, 11.9,1,1, 0.311, 10403.375, 320.412, 52698.550 23/01/20,00:40:42,18,07,1, 11.9,1,1, 0.311, 10403.386, 320.401, 52698.517 23/01/20,00:40:42,19,07,1, 11.9,1,1, 0.311, 10403.387, 320.373, 52698.549 23/01/20,00:40:43,00,07,1, 11.9,1,1, 0.311, 10403.384, 320.373, 52698.549 23/01/20,00:40:43,01,07,1, 11.9,1,1, 0.311, 10403.377, 320.370, 52698.547 23/01/20,00:40:43,02,07,1, 11.9,1,1, 0.311, 10403.358, 320.365, 52698.504 23/01/20,00:40:43,03,07,1, 11.9,1,1, 0.311, 10403.372, 320.376, 52698.531 23/01/20,00:40:43,04,07,1, 11.9,1,1, 0.311, 10403.389, 320.375, 52698.522 23/01/20,00:40:43,05,07,1, 11.9,1,1, 0.311, 10403.383, 320.374, 52698.525 23/01/20,00:40:43,06,07,1, 11.9,1,1, 0.311, 10403.370, 320.365, 52698.535 23/01/20,00:40:43,07,07,1, 11.9,1,1, 0.311, 10403.366, 320.370, 52698.529 23/01/20,00:40:43,08,07,1, 11.9,1,1, 0.311, 10403.366, 320.368, 52698.556 23/01/20,00:40:43,09,07,1, 11.9,1,1, 0.311, 10403.361, 320.377, 52698.531 23/01/20,00:40:43,10,07,1, 11.9,1,1, 0.311, 10403.370, 320.376, 52698.552 23/01/20,00:40:43,11,07,1, 11.9,1,1, 0.311, 10403.358, 320.372, 52698.584 23/01/20,00:40:43,12,07,1, 11.9,1,1, 0.311, 10403.351, 320.365, 52698.525 23/01/20,00:40:43,13,07,1, 11.9,1,1, 0.311, 10403.376, 320.363, 52698.519 23/01/20,00:40:43,14,07,1, 11.9,1,1, 0.311, 10403.343, 320.365, 52698.529 23/01/20,00:40:43,15,07,1, 11.9,1,1, 0.311, 10403.365, 320.379, 52698.524 23/01/20,00:40:43,16,07,1, 11.9,1,1, 0.311, 10403.358, 320.366, 52698.503 23/01/20,00:40:43,17,07,1, 11.9,1,1, 0.311, 10403.350, 320.382, 52698.518 23/01/20,00:40:43,18,07,1, 11.9,1,1, 0.311, 10403.328, 320.380, 52698.522 23/01/20,00:40:43,19,07,1, 11.9,1,1, 0.311, 10403.351, 320.382, 52698.516 23/01/20,00:40:44,00,07,1, 11.9,1,1, 0.310, 10403.351, 320.382, 52698.516 23/01/20,00:40:44,01,07,1, 11.9,1,1, 0.310, 10403.353, 320.379, 52698.586 23/01/20,00:40:44,02,07,1, 11.9,1,1, 0.310, 10403.329, 320.373, 52698.569 23/01/20,00:40:44,03,07,1, 11.9,1,1, 0.310, 10403.348, 320.330, 52698.543 23/01/20,00:40:44,04,07,1, 11.9,1,1, 0.310, 10403.320, 320.360, 52698.510 23/01/20,00:40:44,05,07,1, 11.9,1,1, 0.310, 10403.345, 320.360, 52698.500 23/01/20,00:40:44,06,07,1, 11.9,1,1, 0.310, 10403.325, 320.364, 52698.505 23/01/20,00:40:44,07,07,1, 11.9,1,1, 0.310, 10403.352, 320.361, 52698.508 23/01/20,00:40:44,08,07,1, 11.9,1,1, 0.310, 10403.352, 320.344, 52698.507 23/01/20,00:40:44,09,07,1, 11.9,1,1, 0.310, 10403.331, 320.363, 52698.524 23/01/20,00:40:44,10,07,1, 11.9,1,1, 0.310, 10403.346, 320.362, 52698.500 23/01/20,00:40:44,11,07,1, 11.9,1,1, 0.310, 10403.310, 320.340, 52698.483 23/01/20,00:40:44,12,07,1, 11.9,1,1, 0.310, 10403.319, 320.353, 52698.480 23/01/20,00:40:44,13,07,1, 11.9,1,1, 0.310, 10403.303, 320.337, 52698.455 23/01/20,00:40:44,14,07,1, 11.9,1,1, 0.310, 10403.304, 320.348, 52698.430 23/01/20,00:40:44,15,07,1, 11.9,1,1, 0.310, 10403.308, 320.327, 52698.415 23/01/20,00:40:44,16,07,1, 11.9,1,1, 0.310, 10403.326, 320.331, 52698.424 23/01/20,00:40:44,17,07,1, 11.9,1,1, 0.310, 10403.321, 320.346, 52698.438 23/01/20,00:40:44,18,07,1, 11.9,1,1, 0.310, 10403.325, 320.346, 52698.419 23/01/20,00:40:44,19,07,1, 11.9,1,1, 0.310, 10403.322, 320.360, 52698.415 23/01/20,00:40:45,00,07,1, 11.8,1,1, 0.312, 10403.317, 320.360, 52698.415 23/01/20,00:40:45,01,07,1, 11.8,1,1, 0.312, 10403.311, 320.364, 52698.410 23/01/20,00:40:45,02,07,1, 11.8,1,1, 0.312, 10403.329, 320.347, 52698.428 23/01/20,00:40:45,03,07,1, 11.8,1,1, 0.312, 10403.329, 320.323, 52698.409 23/01/20,00:40:45,04,07,1, 11.8,1,1, 0.312, 10403.327, 320.333, 52698.415 23/01/20,00:40:45,05,07,1, 11.8,1,1, 0.312, 10403.306, 320.345, 52698.436 23/01/20,00:40:45,06,07,1, 11.8,1,1, 0.312, 10403.305, 320.334, 52698.398 23/01/20,00:40:45,07,07,1, 11.8,1,1, 0.312, 10403.302, 320.360, 52698.415 23/01/20,00:40:45,08,07,1, 11.8,1,1, 0.312, 10403.306, 320.334, 52698.388 23/01/20,00:40:45,09,07,1, 11.8,1,1, 0.312, 10403.305, 320.345, 52698.410 23/01/20,00:40:45,10,07,1, 11.8,1,1, 0.312, 10403.338, 320.342, 52698.431 23/01/20,00:40:45,11,07,1, 11.8,1,1, 0.312, 10403.327, 320.322, 52698.411 23/01/20,00:40:45,12,07,1, 11.8,1,1, 0.312, 10403.316, 320.338, 52698.434 23/01/20,00:40:45,13,07,1, 11.8,1,1, 0.312, 10403.293, 320.336, 52698.443 23/01/20,00:40:45,14,07,1, 11.8,1,1, 0.312, 10403.315, 320.348, 52698.434 23/01/20,00:40:45,15,07,1, 11.8,1,1, 0.312, 10403.316, 320.347, 52698.400 23/01/20,00:40:45,16,07,1, 11.8,1,1, 0.312, 10403.303, 320.365, 52698.416 23/01/20,00:40:45,17,07,1, 11.8,1,1, 0.312, 10403.328, 320.343, 52698.443 23/01/20,00:40:45,18,07,1, 11.8,1,1, 0.312, 10403.289, 320.364, 52698.480 23/01/20,00:40:45,19,07,1, 11.8,1,1, 0.312, 10403.315, 320.334, 52698.408 23/01/20,00:40:46,00,07,1, 11.9,1,1, 0.311, 10403.309, 320.334, 52698.408 23/01/20,00:40:46,01,07,1, 11.9,1,1, 0.311, 10403.298, 320.355, 52698.350 23/01/20,00:40:46,02,07,1, 11.9,1,1, 0.311, 10403.314, 320.326, 52698.353 23/01/20,00:40:46,03,07,1, 11.9,1,1, 0.311, 10403.329, 320.343, 52698.368 23/01/20,00:40:46,04,07,1, 11.9,1,1, 0.311, 10403.299, 320.337, 52698.420 23/01/20,00:40:46,05,07,1, 11.9,1,1, 0.311, 10403.311, 320.347, 52698.388 23/01/20,00:40:46,06,07,1, 11.9,1,1, 0.311, 10403.291, 320.331, 52698.414 23/01/20,00:40:46,07,07,1, 11.9,1,1, 0.311, 10403.320, 320.342, 52698.374 23/01/20,00:40:46,08,07,1, 11.9,1,1, 0.311, 10403.310, 320.350, 52698.423 23/01/20,00:40:46,09,07,1, 11.9,1,1, 0.311, 10403.305, 320.347, 52698.411 23/01/20,00:40:46,10,07,1, 11.9,1,1, 0.311, 10403.297, 320.340, 52698.405 23/01/20,00:40:46,11,07,1, 11.9,1,1, 0.311, 10403.272, 320.329, 52698.376 23/01/20,00:40:46,12,07,1, 11.9,1,1, 0.311, 10403.275, 320.336, 52698.405 23/01/20,00:40:46,13,07,1, 11.9,1,1, 0.311, 10403.283, 320.306, 52698.390 23/01/20,00:40:46,14,07,1, 11.9,1,1, 0.311, 10403.279, 320.323, 52698.379 23/01/20,00:40:46,15,07,1, 11.9,1,1, 0.311, 10403.282, 320.335, 52698.377 23/01/20,00:40:46,16,07,1, 11.9,1,1, 0.311, 10403.279, 320.318, 52698.376 23/01/20,00:40:46,17,07,1, 11.9,1,1, 0.311, 10403.288, 320.327, 52698.399 23/01/20,00:40:46,18,07,1, 11.9,1,1, 0.311, 10403.284, 320.309, 52698.351 23/01/20,00:40:46,19,07,1, 11.9,1,1, 0.311, 10403.292, 320.342, 52698.405 23/01/20,00:40:47,00,07,1, 11.8,1,1, 0.315, 10403.284, 320.342, 52698.405 23/01/20,00:40:47,01,07,1, 11.8,1,1, 0.315, 10403.305, 320.343, 52698.363 23/01/20,00:40:47,02,07,1, 11.8,1,1, 0.315, 10403.303, 320.354, 52698.383 23/01/20,00:40:47,03,07,1, 11.8,1,1, 0.315, 10403.264, 320.319, 52698.373 23/01/20,00:40:47,04,07,1, 11.8,1,1, 0.315, 10403.274, 320.338, 52698.380 23/01/20,00:40:47,05,07,1, 11.8,1,1, 0.315, 10403.266, 320.326, 52698.369 23/01/20,00:40:47,06,07,1, 11.8,1,1, 0.315, 10403.245, 320.326, 52698.375 23/01/20,00:40:47,07,07,1, 11.8,1,1, 0.315, 10403.264, 320.354, 52698.393 23/01/20,00:40:47,08,07,1, 11.8,1,1, 0.315, 10403.254, 320.327, 52698.358 23/01/20,00:40:47,09,07,1, 11.8,1,1, 0.315, 10403.250, 320.347, 52698.364 23/01/20,00:40:47,10,07,1, 11.8,1,1, 0.315, 10403.243, 320.341, 52698.371 23/01/20,00:40:47,11,07,1, 11.8,1,1, 0.315, 10403.247, 320.346, 52698.368 23/01/20,00:40:47,12,07,1, 11.8,1,1, 0.315, 10403.251, 320.342, 52698.342 23/01/20,00:40:47,13,07,1, 11.8,1,1, 0.315, 10403.245, 320.344, 52698.347 23/01/20,00:40:47,14,07,1, 11.8,1,1, 0.315, 10403.261, 320.342, 52698.357 23/01/20,00:40:47,15,07,1, 11.8,1,1, 0.315, 10403.249, 320.333, 52698.342 23/01/20,00:40:47,16,07,1, 11.8,1,1, 0.315, 10403.246, 320.354, 52698.345 23/01/20,00:40:47,17,07,1, 11.8,1,1, 0.315, 10403.257, 320.327, 52698.325 23/01/20,00:40:47,18,07,1, 11.8,1,1, 0.315, 10403.237, 320.352, 52698.339 23/01/20,00:40:47,19,07,1, 11.8,1,1, 0.315, 10403.242, 320.350, 52698.351 23/01/20,00:40:48,00,07,1, 11.9,1,1, 0.312, 10403.242, 320.350, 52698.351 23/01/20,00:40:48,01,07,1, 11.9,1,1, 0.312, 10403.225, 320.366, 52698.395 23/01/20,00:40:48,02,07,1, 11.9,1,1, 0.312, 10403.250, 320.351, 52698.325 23/01/20,00:40:48,03,07,1, 11.9,1,1, 0.312, 10403.250, 320.338, 52698.346 23/01/20,00:40:48,04,07,1, 11.9,1,1, 0.312, 10403.277, 320.338, 52698.154 23/01/20,00:40:48,05,07,1, 11.9,1,1, 0.312, 10403.261, 320.355, 52698.337 23/01/20,00:40:48,06,07,1, 11.9,1,1, 0.312, 10403.241, 320.325, 52698.346 23/01/20,00:40:48,07,07,1, 11.9,1,1, 0.312, 10403.224, 320.362, 52698.324 23/01/20,00:40:48,08,07,1, 11.9,1,1, 0.312, 10403.224, 320.341, 52698.372 23/01/20,00:40:48,09,07,1, 11.9,1,1, 0.312, 10403.230, 320.344, 52698.352 23/01/20,00:40:48,10,07,1, 11.9,1,1, 0.312, 10403.214, 320.349, 52698.355 23/01/20,00:40:48,11,07,1, 11.9,1,1, 0.312, 10403.214, 320.361, 52698.347 23/01/20,00:40:48,12,07,1, 11.9,1,1, 0.312, 10403.213, 320.346, 52698.341 23/01/20,00:40:48,13,07,1, 11.9,1,1, 0.312, 10403.220, 320.367, 52698.314 23/01/20,00:40:48,14,07,1, 11.9,1,1, 0.312, 10403.172, 320.380, 52698.381 23/01/20,00:40:48,15,07,1, 11.9,1,1, 0.312, 10403.238, 320.364, 52698.350 23/01/20,00:40:48,16,07,1, 11.9,1,1, 0.312, 10403.195, 320.372, 52698.371 23/01/20,00:40:48,17,07,1, 11.9,1,1, 0.312, 10403.238, 320.356, 52698.322 23/01/20,00:40:48,18,07,1, 11.9,1,1, 0.312, 10403.225, 320.369, 52698.330 23/01/20,00:40:48,19,07,1, 11.9,1,1, 0.312, 10403.194, 320.355, 52698.311 23/01/20,00:40:49,00,07,1, 11.9,1,1, 0.313, 10403.192, 320.355, 52698.311 23/01/20,00:40:49,01,07,1, 11.9,1,1, 0.313, 10403.208, 320.359, 52698.285 23/01/20,00:40:49,02,07,1, 11.9,1,1, 0.313, 10403.197, 320.358, 52698.319 23/01/20,00:40:49,03,07,1, 11.9,1,1, 0.313, 10403.208, 320.371, 52698.326 23/01/20,00:40:49,04,07,1, 11.9,1,1, 0.313, 10403.199, 320.374, 52698.336 23/01/20,00:40:49,05,07,1, 11.9,1,1, 0.313, 10403.196, 320.387, 52698.347 23/01/20,00:40:49,06,07,1, 11.9,1,1, 0.313, 10403.192, 320.360, 52698.322 23/01/20,00:40:49,07,07,1, 11.9,1,1, 0.313, 10403.194, 320.374, 52698.312 23/01/20,00:40:49,08,07,1, 11.9,1,1, 0.313, 10403.197, 320.393, 52698.283 23/01/20,00:40:49,09,07,1, 11.9,1,1, 0.313, 10403.181, 320.395, 52698.294 23/01/20,00:40:49,10,07,1, 11.9,1,1, 0.313, 10403.196, 320.397, 52698.279 23/01/20,00:40:49,11,07,1, 11.9,1,1, 0.313, 10403.187, 320.406, 52698.294 23/01/20,00:40:49,12,07,1, 11.9,1,1, 0.313, 10403.173, 320.392, 52698.306 23/01/20,00:40:49,13,07,1, 11.9,1,1, 0.313, 10403.185, 320.386, 52698.293 23/01/20,00:40:49,14,07,1, 11.9,1,1, 0.313, 10403.161, 320.411, 52698.318 23/01/20,00:40:49,15,07,1, 11.9,1,1, 0.313, 10403.162, 320.400, 52698.282 23/01/20,00:40:49,16,07,1, 11.9,1,1, 0.313, 10403.162, 320.387, 52698.293 23/01/20,00:40:49,17,07,1, 11.9,1,1, 0.313, 10403.181, 320.394, 52698.316 23/01/20,00:40:49,18,07,1, 11.9,1,1, 0.313, 10403.149, 320.396, 52698.315 23/01/20,00:40:49,19,07,1, 11.9,1,1, 0.313, 10403.183, 320.393, 52698.275 23/01/20,00:40:50,00,07,1, 11.8,1,1, 0.310, 10403.175, 320.393, 52698.275 23/01/20,00:40:50,01,07,1, 11.8,1,1, 0.310, 10403.147, 320.424, 52698.338 23/01/20,00:40:50,02,07,1, 11.8,1,1, 0.310, 10403.137, 320.422, 52698.303 23/01/20,00:40:50,03,07,1, 11.8,1,1, 0.310, 10403.165, 320.388, 52698.315 23/01/20,00:40:50,04,07,1, 11.8,1,1, 0.310, 10403.143, 320.404, 52698.297 23/01/20,00:40:50,05,07,1, 11.8,1,1, 0.310, 10403.153, 320.409, 52698.308 23/01/20,00:40:50,06,07,1, 11.8,1,1, 0.310, 10403.145, 320.417, 52698.332 23/01/20,00:40:50,07,07,1, 11.8,1,1, 0.310, 10403.148, 320.399, 52698.320 23/01/20,00:40:50,08,07,1, 11.8,1,1, 0.310, 10403.144, 320.419, 52698.304 23/01/20,00:40:50,09,07,1, 11.8,1,1, 0.310, 10403.173, 320.410, 52698.296 23/01/20,00:40:50,10,07,1, 11.8,1,1, 0.310, 10403.158, 320.419, 52698.300 23/01/20,00:40:50,11,07,1, 11.8,1,1, 0.310, 10403.162, 320.424, 52698.301 23/01/20,00:40:50,12,07,1, 11.8,1,1, 0.310, 10403.140, 320.426, 52698.291 23/01/20,00:40:50,13,07,1, 11.8,1,1, 0.310, 10403.155, 320.433, 52698.296 23/01/20,00:40:50,14,07,1, 11.8,1,1, 0.310, 10403.155, 320.426, 52698.307 23/01/20,00:40:50,15,07,1, 11.8,1,1, 0.310, 10403.141, 320.417, 52698.281 23/01/20,00:40:50,16,07,1, 11.8,1,1, 0.310, 10403.132, 320.435, 52698.272 23/01/20,00:40:50,17,07,1, 11.8,1,1, 0.310, 10403.127, 320.431, 52698.256 23/01/20,00:40:50,18,07,1, 11.8,1,1, 0.310, 10403.140, 320.426, 52698.280 23/01/20,00:40:50,19,07,1, 11.8,1,1, 0.310, 10403.130, 320.421, 52698.259 23/01/20,00:40:51,00,07,1, 11.9,1,1, 0.315, 10403.125, 320.421, 52698.259 23/01/20,00:40:51,01,07,1, 11.9,1,1, 0.315, 10403.146, 320.419, 52698.284 23/01/20,00:40:51,02,07,1, 11.9,1,1, 0.315, 10403.135, 320.416, 52698.255 23/01/20,00:40:51,03,07,1, 11.9,1,1, 0.315, 10403.127, 320.426, 52698.267 23/01/20,00:40:51,04,07,1, 11.9,1,1, 0.315, 10403.127, 320.416, 52698.226 23/01/20,00:40:51,05,07,1, 11.9,1,1, 0.315, 10403.127, 320.428, 52698.283 23/01/20,00:40:51,06,07,1, 11.9,1,1, 0.315, 10403.111, 320.412, 52698.257 23/01/20,00:40:51,07,07,1, 11.9,1,1, 0.315, 10403.104, 320.431, 52698.245 23/01/20,00:40:51,08,07,1, 11.9,1,1, 0.315, 10403.115, 320.421, 52698.242 23/01/20,00:40:51,09,07,1, 11.9,1,1, 0.315, 10403.095, 320.426, 52698.227 23/01/20,00:40:51,10,07,1, 11.9,1,1, 0.315, 10403.109, 320.437, 52698.244 23/01/20,00:40:51,11,07,1, 11.9,1,1, 0.315, 10403.102, 320.422, 52698.237 23/01/20,00:40:51,12,07,1, 11.9,1,1, 0.315, 10403.109, 320.431, 52698.281 23/01/20,00:40:51,13,07,1, 11.9,1,1, 0.315, 10403.121, 320.428, 52698.232 23/01/20,00:40:51,14,07,1, 11.9,1,1, 0.315, 10403.105, 320.413, 52698.251 23/01/20,00:40:51,15,07,1, 11.9,1,1, 0.315, 10403.087, 320.417, 52698.245 23/01/20,00:40:51,16,07,1, 11.9,1,1, 0.315, 10403.096, 320.404, 52698.218 23/01/20,00:40:51,17,07,1, 11.9,1,1, 0.315, 10403.097, 320.414, 52698.224 23/01/20,00:40:51,18,07,1, 11.9,1,1, 0.315, 10403.101, 320.424, 52698.230 23/01/20,00:40:51,19,07,1, 11.9,1,1, 0.315, 10403.091, 320.429, 52698.204 23/01/20,00:40:52,00,07,1, 11.9,1,1, 0.312, 10403.084, 320.429, 52698.204 23/01/20,00:40:52,01,07,1, 11.9,1,1, 0.312, 10403.090, 320.419, 52698.222 23/01/20,00:40:52,02,07,1, 11.9,1,1, 0.312, 10403.095, 320.440, 52698.236 23/01/20,00:40:52,03,07,1, 11.9,1,1, 0.312, 10403.077, 320.431, 52698.224 23/01/20,00:40:52,04,07,1, 11.9,1,1, 0.312, 10403.074, 320.426, 52698.239 23/01/20,00:40:52,05,07,1, 11.9,1,1, 0.312, 10403.109, 320.431, 52698.198 23/01/20,00:40:52,06,07,1, 11.9,1,1, 0.312, 10403.081, 320.421, 52698.210 23/01/20,00:40:52,07,07,1, 11.9,1,1, 0.312, 10403.073, 320.430, 52698.204 23/01/20,00:40:52,08,07,1, 11.9,1,1, 0.312, 10403.075, 320.421, 52698.208 23/01/20,00:40:52,09,07,1, 11.9,1,1, 0.312, 10403.085, 320.436, 52698.191 23/01/20,00:40:52,10,07,1, 11.9,1,1, 0.312, 10403.084, 320.414, 52698.203 23/01/20,00:40:52,11,07,1, 11.9,1,1, 0.312, 10403.076, 320.420, 52698.197 23/01/20,00:40:52,12,07,1, 11.9,1,1, 0.312, 10403.064, 320.417, 52698.212 23/01/20,00:40:52,13,07,1, 11.9,1,1, 0.312, 10403.067, 320.414, 52698.183 23/01/20,00:40:52,14,07,1, 11.9,1,1, 0.312, 10403.069, 320.453, 52698.205 23/01/20,00:40:52,15,07,1, 11.9,1,1, 0.312, 10403.083, 320.437, 52698.195 23/01/20,00:40:52,16,07,1, 11.9,1,1, 0.312, 10403.048, 320.426, 52698.206 23/01/20,00:40:52,17,07,1, 11.9,1,1, 0.312, 10403.059, 320.436, 52698.214 23/01/20,00:40:52,18,07,1, 11.9,1,1, 0.312, 10403.061, 320.412, 52698.183 23/01/20,00:40:52,19,07,1, 11.9,1,1, 0.312, 10403.054, 320.425, 52698.188 23/01/20,00:40:53,00,07,1, 11.9,1,1, 0.311, 10403.050, 320.425, 52698.188 23/01/20,00:40:53,01,07,1, 11.9,1,1, 0.311, 10403.072, 320.427, 52698.181 23/01/20,00:40:53,02,07,1, 11.9,1,1, 0.311, 10403.053, 320.417, 52698.169 23/01/20,00:40:53,03,07,1, 11.9,1,1, 0.311, 10403.045, 320.433, 52698.195 23/01/20,00:40:53,04,07,1, 11.9,1,1, 0.311, 10403.067, 320.401, 52698.195 23/01/20,00:40:53,05,07,1, 11.9,1,1, 0.311, 10403.039, 320.440, 52698.202 23/01/20,00:40:53,06,07,1, 11.9,1,1, 0.311, 10403.049, 320.438, 52698.218 23/01/20,00:40:53,07,07,1, 11.9,1,1, 0.311, 10403.028, 320.425, 52698.200 23/01/20,00:40:53,08,07,1, 11.9,1,1, 0.311, 10403.051, 320.425, 52698.159 23/01/20,00:40:53,09,07,1, 11.9,1,1, 0.311, 10403.041, 320.407, 52698.191 23/01/20,00:40:53,10,07,1, 11.9,1,1, 0.311, 10403.052, 320.454, 52698.167 23/01/20,00:40:53,11,07,1, 11.9,1,1, 0.311, 10403.031, 320.432, 52698.177 23/01/20,00:40:53,12,07,1, 11.9,1,1, 0.311, 10403.049, 320.463, 52698.187 23/01/20,00:40:53,13,07,1, 11.9,1,1, 0.311, 10403.018, 320.458, 52698.208 23/01/20,00:40:53,14,07,1, 11.9,1,1, 0.311, 10403.036, 320.459, 52698.204 23/01/20,00:40:53,15,07,1, 11.9,1,1, 0.311, 10403.022, 320.456, 52697.967 23/01/20,00:40:53,16,07,1, 11.9,1,1, 0.311, 10402.999, 320.441, 52698.215 23/01/20,00:40:53,17,07,1, 11.9,1,1, 0.311, 10403.000, 320.456, 52698.222 23/01/20,00:40:53,18,07,1, 11.9,1,1, 0.311, 10403.011, 320.451, 52698.202 23/01/20,00:40:53,19,07,1, 11.9,1,1, 0.311, 10403.016, 320.464, 52698.186 23/01/20,00:40:54,00,07,1, 11.9,1,1, 0.312, 10403.008, 320.464, 52698.186 23/01/20,00:40:54,01,07,1, 11.9,1,1, 0.312, 10403.021, 320.447, 52698.197 23/01/20,00:40:54,02,07,1, 11.9,1,1, 0.312, 10403.029, 320.453, 52698.174 23/01/20,00:40:54,03,07,1, 11.9,1,1, 0.312, 10403.022, 320.416, 52698.178 23/01/20,00:40:54,04,07,1, 11.9,1,1, 0.312, 10403.016, 320.444, 52698.184 23/01/20,00:40:54,05,07,1, 11.9,1,1, 0.312, 10403.009, 320.458, 52698.154 23/01/20,00:40:54,06,07,1, 11.9,1,1, 0.312, 10402.994, 320.443, 52698.143 23/01/20,00:40:54,07,07,1, 11.9,1,1, 0.312, 10402.993, 320.455, 52698.175 23/01/20,00:40:54,08,07,1, 11.9,1,1, 0.312, 10403.002, 320.445, 52698.129 23/01/20,00:40:54,09,07,1, 11.9,1,1, 0.312, 10403.019, 320.447, 52698.193 23/01/20,00:40:54,10,07,1, 11.9,1,1, 0.312, 10403.003, 320.430, 52698.179 23/01/20,00:40:54,11,07,1, 11.9,1,1, 0.312, 10402.973, 320.452, 52698.155 23/01/20,00:40:54,12,07,1, 11.9,1,1, 0.312, 10403.000, 320.445, 52698.182 23/01/20,00:40:54,13,07,1, 11.9,1,1, 0.312, 10402.979, 320.450, 52698.170 23/01/20,00:40:54,14,07,1, 11.9,1,1, 0.312, 10403.001, 320.445, 52698.071 23/01/20,00:40:54,15,07,1, 11.9,1,1, 0.312, 10403.007, 320.434, 52698.166 23/01/20,00:40:54,16,07,1, 11.9,1,1, 0.312, 10402.992, 320.443, 52698.159 23/01/20,00:40:54,17,07,1, 11.9,1,1, 0.312, 10403.005, 320.452, 52698.158 23/01/20,00:40:54,18,07,1, 11.9,1,1, 0.312, 10402.976, 320.447, 52698.186 23/01/20,00:40:54,19,07,1, 11.9,1,1, 0.312, 10402.973, 320.455, 52698.165 23/01/20,00:40:55,00,07,1, 11.9,1,1, 0.310, 10402.967, 320.455, 52698.165 23/01/20,00:40:55,01,07,1, 11.9,1,1, 0.310, 10402.977, 320.447, 52698.156 23/01/20,00:40:55,02,07,1, 11.9,1,1, 0.310, 10402.969, 320.461, 52698.143 23/01/20,00:40:55,03,07,1, 11.9,1,1, 0.310, 10402.991, 320.479, 52698.131 23/01/20,00:40:55,04,07,1, 11.9,1,1, 0.310, 10402.991, 320.477, 52698.149 23/01/20,00:40:55,05,07,1, 11.9,1,1, 0.310, 10402.995, 320.477, 52698.160 23/01/20,00:40:55,06,07,1, 11.9,1,1, 0.310, 10402.977, 320.460, 52698.161 23/01/20,00:40:55,07,07,1, 11.9,1,1, 0.310, 10402.959, 320.472, 52698.133 23/01/20,00:40:55,08,07,1, 11.9,1,1, 0.310, 10403.000, 320.461, 52698.179 23/01/20,00:40:55,09,07,1, 11.9,1,1, 0.310, 10402.971, 320.469, 52698.156 23/01/20,00:40:55,10,07,1, 11.9,1,1, 0.310, 10402.980, 320.485, 52698.140 23/01/20,00:40:55,11,07,1, 11.9,1,1, 0.310, 10402.974, 320.479, 52698.152 23/01/20,00:40:55,12,07,1, 11.9,1,1, 0.310, 10402.981, 320.476, 52698.140 23/01/20,00:40:55,13,07,1, 11.9,1,1, 0.310, 10402.983, 320.464, 52698.135 23/01/20,00:40:55,14,07,1, 11.9,1,1, 0.310, 10402.970, 320.464, 52698.157 23/01/20,00:40:55,15,07,1, 11.9,1,1, 0.310, 10402.957, 320.463, 52698.146 23/01/20,00:40:55,16,07,1, 11.9,1,1, 0.310, 10402.987, 320.439, 52698.152 23/01/20,00:40:55,17,07,1, 11.9,1,1, 0.310, 10402.977, 320.467, 52698.161 23/01/20,00:40:55,18,07,1, 11.9,1,1, 0.310, 10402.973, 320.460, 52698.124 23/01/20,00:40:55,19,07,1, 11.9,1,1, 0.310, 10402.960, 320.472, 52698.123 23/01/20,00:40:56,00,07,1, 11.9,1,1, 0.311, 10402.958, 320.472, 52698.123 23/01/20,00:40:56,01,07,1, 11.9,1,1, 0.311, 10402.967, 320.467, 52698.109 23/01/20,00:40:56,02,07,1, 11.9,1,1, 0.311, 10402.954, 320.449, 52698.116 23/01/20,00:40:56,03,07,1, 11.9,1,1, 0.311, 10402.985, 320.426, 52698.130 23/01/20,00:40:56,04,07,1, 11.9,1,1, 0.311, 10402.992, 320.465, 52698.109 23/01/20,00:40:56,05,07,1, 11.9,1,1, 0.311, 10402.966, 320.447, 52698.116 23/01/20,00:40:56,06,07,1, 11.9,1,1, 0.311, 10402.969, 320.445, 52698.107 23/01/20,00:40:56,07,07,1, 11.9,1,1, 0.311, 10402.974, 320.453, 52698.070 23/01/20,00:40:56,08,07,1, 11.9,1,1, 0.311, 10402.978, 320.462, 52698.077 23/01/20,00:40:56,09,07,1, 11.9,1,1, 0.311, 10402.973, 320.437, 52698.060 23/01/20,00:40:56,10,07,1, 11.9,1,1, 0.311, 10402.985, 320.473, 52698.022 23/01/20,00:40:56,11,07,1, 11.9,1,1, 0.311, 10402.985, 320.467, 52698.075 23/01/20,00:40:56,12,07,1, 11.9,1,1, 0.311, 10402.970, 320.468, 52698.070 23/01/20,00:40:56,13,07,1, 11.9,1,1, 0.311, 10402.973, 320.452, 52698.038 23/01/20,00:40:56,14,07,1, 11.9,1,1, 0.311, 10402.973, 320.452, 52698.046 23/01/20,00:40:56,15,07,1, 11.9,1,1, 0.311, 10402.977, 320.463, 52698.068 23/01/20,00:40:56,16,07,1, 11.9,1,1, 0.311, 10402.980, 320.449, 52698.039 23/01/20,00:40:56,17,07,1, 11.9,1,1, 0.311, 10402.978, 320.469, 52698.054 23/01/20,00:40:56,18,07,1, 11.9,1,1, 0.311, 10402.980, 320.465, 52698.059 23/01/20,00:40:56,19,07,1, 11.9,1,1, 0.311, 10402.980, 320.475, 52698.030 23/01/20,00:40:57,00,07,1, 11.9,1,1, 0.311, 10402.975, 320.475, 52698.030 23/01/20,00:40:57,01,07,1, 11.9,1,1, 0.311, 10402.968, 320.455, 52697.994 23/01/20,00:40:57,02,07,1, 11.9,1,1, 0.311, 10402.967, 320.466, 52697.999 23/01/20,00:40:57,03,07,1, 11.9,1,1, 0.311, 10402.977, 320.452, 52698.026 23/01/20,00:40:57,04,07,1, 11.9,1,1, 0.311, 10402.983, 320.467, 52698.046 23/01/20,00:40:57,05,07,1, 11.9,1,1, 0.311, 10403.007, 320.462, 52698.001 23/01/20,00:40:57,06,07,1, 11.9,1,1, 0.311, 10402.978, 320.459, 52698.013 23/01/20,00:40:57,07,07,1, 11.9,1,1, 0.311, 10402.989, 320.470, 52698.028 23/01/20,00:40:57,08,07,1, 11.9,1,1, 0.311, 10402.962, 320.475, 52698.046 23/01/20,00:40:57,09,07,1, 11.9,1,1, 0.311, 10402.981, 320.453, 52698.014 23/01/20,00:40:57,10,07,1, 11.9,1,1, 0.311, 10402.979, 320.454, 52698.004 23/01/20,00:40:57,11,07,1, 11.9,1,1, 0.311, 10402.982, 320.455, 52697.997 23/01/20,00:40:57,12,07,1, 11.9,1,1, 0.311, 10402.985, 320.466, 52697.976 23/01/20,00:40:57,13,07,1, 11.9,1,1, 0.311, 10402.993, 320.462, 52698.001 23/01/20,00:40:57,14,07,1, 11.9,1,1, 0.311, 10402.998, 320.466, 52697.993 23/01/20,00:40:57,15,07,1, 11.9,1,1, 0.311, 10402.996, 320.485, 52697.997 23/01/20,00:40:57,16,07,1, 11.9,1,1, 0.311, 10402.983, 320.480, 52697.982 23/01/20,00:40:57,17,07,1, 11.9,1,1, 0.311, 10402.965, 320.438, 52698.004 23/01/20,00:40:57,18,07,1, 11.9,1,1, 0.311, 10403.002, 320.452, 52698.001 23/01/20,00:40:57,19,07,1, 11.9,1,1, 0.311, 10402.996, 320.462, 52697.976 23/01/20,00:40:58,00,07,1, 11.8,1,1, 0.314, 10402.992, 320.462, 52697.976 23/01/20,00:40:58,01,07,1, 11.8,1,1, 0.314, 10402.993, 320.472, 52697.986 23/01/20,00:40:58,02,07,1, 11.8,1,1, 0.314, 10402.976, 320.478, 52698.008 23/01/20,00:40:58,03,07,1, 11.8,1,1, 0.314, 10402.990, 320.461, 52697.720 23/01/20,00:40:58,04,07,1, 11.8,1,1, 0.314, 10402.968, 320.486, 52698.019 23/01/20,00:40:58,05,07,1, 11.8,1,1, 0.314, 10402.930, 320.490, 52698.032 23/01/20,00:40:58,06,07,1, 11.8,1,1, 0.314, 10402.955, 320.470, 52697.991 23/01/20,00:40:58,07,07,1, 11.8,1,1, 0.314, 10402.982, 320.478, 52697.980 23/01/20,00:40:58,08,07,1, 11.8,1,1, 0.314, 10402.995, 320.479, 52697.967 23/01/20,00:40:58,09,07,1, 11.8,1,1, 0.314, 10402.989, 320.452, 52698.060 23/01/20,00:40:58,10,07,1, 11.8,1,1, 0.314, 10402.987, 320.460, 52697.903 23/01/20,00:40:58,11,07,1, 11.8,1,1, 0.314, 10402.984, 320.450, 52697.949 23/01/20,00:40:58,12,07,1, 11.8,1,1, 0.314, 10403.017, 320.466, 52697.934 23/01/20,00:40:58,13,07,1, 11.8,1,1, 0.314, 10402.988, 320.472, 52697.941 23/01/20,00:40:58,14,07,1, 11.8,1,1, 0.314, 10403.005, 320.467, 52697.934 23/01/20,00:40:58,15,07,1, 11.8,1,1, 0.314, 10402.987, 320.489, 52697.968 23/01/20,00:40:58,16,07,1, 11.8,1,1, 0.314, 10402.973, 320.485, 52697.930 23/01/20,00:40:58,17,07,1, 11.8,1,1, 0.314, 10403.000, 320.479, 52697.957 23/01/20,00:40:58,18,07,1, 11.8,1,1, 0.314, 10402.987, 320.485, 52697.966 23/01/20,00:40:58,19,07,1, 11.8,1,1, 0.314, 10403.000, 320.470, 52697.937 23/01/20,00:40:59,00,07,1, 11.9,1,1, 0.313, 10402.992, 320.470, 52697.937 23/01/20,00:40:59,01,07,1, 11.9,1,1, 0.313, 10403.001, 320.469, 52697.950 23/01/20,00:40:59,02,07,1, 11.9,1,1, 0.313, 10403.027, 320.477, 52697.928 23/01/20,00:40:59,03,07,1, 11.9,1,1, 0.313, 10402.978, 320.488, 52697.907 23/01/20,00:40:59,04,07,1, 11.9,1,1, 0.313, 10403.009, 320.483, 52697.948 23/01/20,00:40:59,05,07,1, 11.9,1,1, 0.313, 10403.015, 320.481, 52697.914 23/01/20,00:40:59,06,07,1, 11.9,1,1, 0.313, 10403.008, 320.488, 52697.931 23/01/20,00:40:59,07,07,1, 11.9,1,1, 0.313, 10402.998, 320.488, 52697.933 23/01/20,00:40:59,08,07,1, 11.9,1,1, 0.313, 10403.016, 320.483, 52697.961 23/01/20,00:40:59,09,07,1, 11.9,1,1, 0.313, 10403.009, 320.500, 52697.938 23/01/20,00:40:59,10,07,1, 11.9,1,1, 0.313, 10403.009, 320.480, 52697.959 23/01/20,00:40:59,11,07,1, 11.9,1,1, 0.313, 10403.012, 320.492, 52697.933 23/01/20,00:40:59,12,07,1, 11.9,1,1, 0.313, 10402.989, 320.490, 52697.951 23/01/20,00:40:59,13,07,1, 11.9,1,1, 0.313, 10403.018, 320.488, 52697.894 23/01/20,00:40:59,14,07,1, 11.9,1,1, 0.313, 10403.017, 320.496, 52697.926 23/01/20,00:40:59,15,07,1, 11.9,1,1, 0.313, 10403.018, 320.491, 52697.891 23/01/20,00:40:59,16,07,1, 11.9,1,1, 0.313, 10403.010, 320.489, 52697.901 23/01/20,00:40:59,17,07,1, 11.9,1,1, 0.313, 10403.010, 320.504, 52697.901 23/01/20,00:40:59,18,07,1, 11.9,1,1, 0.313, 10403.015, 320.494, 52697.911 23/01/20,00:40:59,19,07,1, 11.9,1,1, 0.313, 10402.983, 320.494, 52697.910 23/01/20,00:41:00,00,07,1, 11.9,1,1, 0.315, 10402.975, 320.494, 52697.910 23/01/20,00:41:00,01,07,1, 11.9,1,1, 0.315, 10403.017, 320.523, 52697.900 23/01/20,00:41:00,02,07,1, 11.9,1,1, 0.315, 10403.014, 320.510, 52697.866 23/01/20,00:41:00,03,07,1, 11.9,1,1, 0.315, 10403.021, 320.501, 52697.829 23/01/20,00:41:00,04,07,1, 11.9,1,1, 0.315, 10403.009, 320.486, 52697.863 23/01/20,00:41:00,05,07,1, 11.9,1,1, 0.315, 10403.003, 320.492, 52697.886 23/01/20,00:41:00,06,07,1, 11.9,1,1, 0.315, 10402.987, 320.521, 52697.904 23/01/20,00:41:00,07,07,1, 11.9,1,1, 0.315, 10403.009, 320.505, 52697.893 23/01/20,00:41:00,08,07,1, 11.9,1,1, 0.315, 10403.021, 320.520, 52697.775 23/01/20,00:41:00,09,07,1, 11.9,1,1, 0.315, 10403.030, 320.505, 52697.889 23/01/20,00:41:00,10,07,1, 11.9,1,1, 0.315, 10403.048, 320.494, 52697.819 23/01/20,00:41:00,11,07,1, 11.9,1,1, 0.315, 10403.029, 320.518, 52697.835 23/01/20,00:41:00,12,07,1, 11.9,1,1, 0.315, 10403.051, 320.538, 52697.842 23/01/20,00:41:00,13,07,1, 11.9,1,1, 0.315, 10403.013, 320.533, 52697.821 23/01/20,00:41:00,14,07,1, 11.9,1,1, 0.315, 10403.021, 320.519, 52697.829 23/01/20,00:41:00,15,07,1, 11.9,1,1, 0.315, 10403.027, 320.532, 52697.853 23/01/20,00:41:00,16,07,1, 11.9,1,1, 0.315, 10403.022, 320.510, 52697.807 23/01/20,00:41:00,17,07,1, 11.9,1,1, 0.315, 10403.058, 320.516, 52697.829 23/01/20,00:41:00,18,07,1, 11.9,1,1, 0.315, 10403.025, 320.492, 52697.822 23/01/20,00:41:00,19,07,1, 11.9,1,1, 0.315, 10403.028, 320.513, 52697.863 23/01/20,00:41:01,00,07,1, 11.9,1,1, 0.308, 10403.025, 320.513, 52697.863 23/01/20,00:41:01,01,07,1, 11.9,1,1, 0.308, 10402.988, 320.532, 52697.789 23/01/20,00:41:01,02,07,1, 11.9,1,1, 0.308, 10403.002, 320.519, 52697.820 23/01/20,00:41:01,03,07,1, 11.9,1,1, 0.308, 10403.015, 320.549, 52697.828 23/01/20,00:41:01,04,07,1, 11.9,1,1, 0.308, 10403.044, 320.519, 52697.813 23/01/20,00:41:01,05,07,1, 11.9,1,1, 0.308, 10403.029, 320.510, 52698.007 23/01/20,00:41:01,06,07,1, 11.9,1,1, 0.308, 10403.069, 320.517, 52697.729 23/01/20,00:41:01,07,07,1, 11.9,1,1, 0.308, 10403.034, 320.524, 52697.740 23/01/20,00:41:01,08,07,1, 11.9,1,1, 0.308, 10403.040, 320.544, 52697.756 23/01/20,00:41:01,09,07,1, 11.9,1,1, 0.308, 10403.040, 320.517, 52697.782 23/01/20,00:41:01,10,07,1, 11.9,1,1, 0.308, 10403.066, 320.511, 52697.716 23/01/20,00:41:01,11,07,1, 11.9,1,1, 0.308, 10403.046, 320.509, 52697.770 23/01/20,00:41:01,12,07,1, 11.9,1,1, 0.308, 10403.054, 320.506, 52697.797 23/01/20,00:41:01,13,07,1, 11.9,1,1, 0.308, 10403.040, 320.517, 52697.774 23/01/20,00:41:01,14,07,1, 11.9,1,1, 0.308, 10403.039, 320.509, 52697.825 23/01/20,00:41:01,15,07,1, 11.9,1,1, 0.308, 10403.067, 320.527, 52697.811 23/01/20,00:41:01,16,07,1, 11.9,1,1, 0.308, 10403.063, 320.522, 52697.808 23/01/20,00:41:01,17,07,1, 11.9,1,1, 0.308, 10403.052, 320.525, 52697.763 23/01/20,00:41:01,18,07,1, 11.9,1,1, 0.308, 10403.048, 320.537, 52697.765 23/01/20,00:41:01,19,07,1, 11.9,1,1, 0.308, 10403.050, 320.550, 52697.772 23/01/20,00:41:02,00,07,1, 11.8,1,1, 0.314, 10403.042, 320.550, 52697.772 23/01/20,00:41:02,01,07,1, 11.8,1,1, 0.314, 10403.051, 320.535, 52697.767 23/01/20,00:41:02,02,07,1, 11.8,1,1, 0.314, 10403.059, 320.516, 52697.801 23/01/20,00:41:02,03,07,1, 11.8,1,1, 0.314, 10403.035, 320.553, 52697.779 23/01/20,00:41:02,04,07,1, 11.8,1,1, 0.314, 10403.056, 320.530, 52697.721 23/01/20,00:41:02,05,07,1, 11.8,1,1, 0.314, 10403.047, 320.531, 52697.750 23/01/20,00:41:02,06,07,1, 11.8,1,1, 0.314, 10403.059, 320.557, 52697.774 23/01/20,00:41:02,07,07,1, 11.8,1,1, 0.314, 10403.046, 320.548, 52697.767 23/01/20,00:41:02,08,07,1, 11.8,1,1, 0.314, 10403.062, 320.534, 52697.796 23/01/20,00:41:02,09,07,1, 11.8,1,1, 0.314, 10403.057, 320.510, 52697.749 23/01/20,00:41:02,10,07,1, 11.8,1,1, 0.314, 10403.053, 320.526, 52697.736 23/01/20,00:41:02,11,07,1, 11.8,1,1, 0.314, 10403.060, 320.524, 52697.736 23/01/20,00:41:02,12,07,1, 11.8,1,1, 0.314, 10403.044, 320.530, 52697.766 23/01/20,00:41:02,13,07,1, 11.8,1,1, 0.314, 10403.085, 320.545, 52697.731 23/01/20,00:41:02,14,07,1, 11.8,1,1, 0.314, 10403.098, 320.541, 52697.739 23/01/20,00:41:02,15,07,1, 11.8,1,1, 0.314, 10403.074, 320.536, 52697.757 23/01/20,00:41:02,16,07,1, 11.8,1,1, 0.314, 10403.061, 320.535, 52697.776 23/01/20,00:41:02,17,07,1, 11.8,1,1, 0.314, 10403.088, 320.558, 52697.755 23/01/20,00:41:02,18,07,1, 11.8,1,1, 0.314, 10403.075, 320.541, 52697.733 23/01/20,00:41:02,19,07,1, 11.8,1,1, 0.314, 10403.091, 320.547, 52697.719 23/01/20,00:41:03,00,07,1, 11.9,1,1, 0.315, 10403.084, 320.547, 52697.719 23/01/20,00:41:03,01,07,1, 11.9,1,1, 0.315, 10403.082, 320.552, 52697.665 23/01/20,00:41:03,02,07,1, 11.9,1,1, 0.315, 10403.054, 320.562, 52697.723 23/01/20,00:41:03,03,07,1, 11.9,1,1, 0.315, 10403.080, 320.553, 52697.713 23/01/20,00:41:03,04,07,1, 11.9,1,1, 0.315, 10403.089, 320.550, 52697.726 23/01/20,00:41:03,05,07,1, 11.9,1,1, 0.315, 10403.070, 320.544, 52697.719 23/01/20,00:41:03,06,07,1, 11.9,1,1, 0.315, 10403.079, 320.543, 52697.710 23/01/20,00:41:03,07,07,1, 11.9,1,1, 0.315, 10403.090, 320.557, 52697.701 23/01/20,00:41:03,08,07,1, 11.9,1,1, 0.315, 10403.075, 320.550, 52697.707 23/01/20,00:41:03,09,07,1, 11.9,1,1, 0.315, 10403.076, 320.560, 52697.686 23/01/20,00:41:03,10,07,1, 11.9,1,1, 0.315, 10403.078, 320.562, 52697.729 23/01/20,00:41:03,11,07,1, 11.9,1,1, 0.315, 10403.091, 320.569, 52697.702 23/01/20,00:41:03,12,07,1, 11.9,1,1, 0.315, 10403.108, 320.552, 52697.727 23/01/20,00:41:03,13,07,1, 11.9,1,1, 0.315, 10403.092, 320.567, 52697.670 23/01/20,00:41:03,14,07,1, 11.9,1,1, 0.315, 10403.066, 320.551, 52697.690 23/01/20,00:41:03,15,07,1, 11.9,1,1, 0.315, 10403.084, 320.558, 52697.702 23/01/20,00:41:03,16,07,1, 11.9,1,1, 0.315, 10403.087, 320.542, 52697.668 23/01/20,00:41:03,17,07,1, 11.9,1,1, 0.315, 10403.082, 320.554, 52697.673 23/01/20,00:41:03,18,07,1, 11.9,1,1, 0.315, 10403.089, 320.548, 52697.672 23/01/20,00:41:03,19,07,1, 11.9,1,1, 0.315, 10403.080, 320.565, 52697.676 23/01/20,00:41:04,00,07,1, 11.9,1,1, 0.311, 10403.075, 320.565, 52697.676 23/01/20,00:41:04,01,07,1, 11.9,1,1, 0.311, 10403.083, 320.554, 52697.660 23/01/20,00:41:04,02,07,1, 11.9,1,1, 0.311, 10403.104, 320.573, 52697.655 23/01/20,00:41:04,03,07,1, 11.9,1,1, 0.311, 10403.093, 320.544, 52697.648 23/01/20,00:41:04,04,07,1, 11.9,1,1, 0.311, 10403.113, 320.571, 52697.636 23/01/20,00:41:04,05,07,1, 11.9,1,1, 0.311, 10403.095, 320.579, 52697.636 23/01/20,00:41:04,06,07,1, 11.9,1,1, 0.311, 10403.094, 320.567, 52697.618 23/01/20,00:41:04,07,07,1, 11.9,1,1, 0.311, 10403.061, 320.584, 52697.822 23/01/20,00:41:04,08,07,1, 11.9,1,1, 0.311, 10403.083, 320.571, 52697.649 23/01/20,00:41:04,09,07,1, 11.9,1,1, 0.311, 10403.065, 320.546, 52697.662 23/01/20,00:41:04,10,07,1, 11.9,1,1, 0.311, 10403.056, 320.580, 52697.620 23/01/20,00:41:04,11,07,1, 11.9,1,1, 0.311, 10403.100, 320.571, 52697.640 23/01/20,00:41:04,12,07,1, 11.9,1,1, 0.311, 10403.089, 320.553, 52697.592 23/01/20,00:41:04,13,07,1, 11.9,1,1, 0.311, 10403.109, 320.563, 52697.614 23/01/20,00:41:04,14,07,1, 11.9,1,1, 0.311, 10403.090, 320.578, 52697.668 23/01/20,00:41:04,15,07,1, 11.9,1,1, 0.311, 10403.100, 320.574, 52697.645 23/01/20,00:41:04,16,07,1, 11.9,1,1, 0.311, 10403.095, 320.565, 52697.598 23/01/20,00:41:04,17,07,1, 11.9,1,1, 0.311, 10403.072, 320.581, 52697.620 23/01/20,00:41:04,18,07,1, 11.9,1,1, 0.311, 10403.106, 320.558, 52697.604 23/01/20,00:41:04,19,07,1, 11.9,1,1, 0.311, 10403.092, 320.586, 52697.623 23/01/20,00:41:05,00,07,1, 11.9,1,1, 0.311, 10403.092, 320.586, 52697.623 23/01/20,00:41:05,01,07,1, 11.9,1,1, 0.311, 10403.092, 320.556, 52697.584 23/01/20,00:41:05,02,07,1, 11.9,1,1, 0.311, 10403.086, 320.569, 52697.648 23/01/20,00:41:05,03,07,1, 11.9,1,1, 0.311, 10403.116, 320.585, 52697.609 23/01/20,00:41:05,04,07,1, 11.9,1,1, 0.311, 10403.091, 320.585, 52697.616 23/01/20,00:41:05,05,07,1, 11.9,1,1, 0.311, 10403.098, 320.588, 52697.609 23/01/20,00:41:05,06,07,1, 11.9,1,1, 0.311, 10403.093, 320.572, 52697.567 23/01/20,00:41:05,07,07,1, 11.9,1,1, 0.311, 10403.117, 320.564, 52697.478 23/01/20,00:41:05,08,07,1, 11.9,1,1, 0.311, 10403.070, 320.555, 52697.646 23/01/20,00:41:05,09,07,1, 11.9,1,1, 0.311, 10403.102, 320.598, 52697.646 23/01/20,00:41:05,10,07,1, 11.9,1,1, 0.311, 10403.090, 320.588, 52697.597 23/01/20,00:41:05,11,07,1, 11.9,1,1, 0.311, 10403.084, 320.589, 52697.556 23/01/20,00:41:05,12,07,1, 11.9,1,1, 0.311, 10403.102, 320.577, 52697.574 23/01/20,00:41:05,13,07,1, 11.9,1,1, 0.311, 10403.102, 320.571, 52697.560 23/01/20,00:41:05,14,07,1, 11.9,1,1, 0.311, 10403.075, 320.597, 52697.732 23/01/20,00:41:05,15,07,1, 11.9,1,1, 0.311, 10403.107, 320.589, 52697.626 23/01/20,00:41:05,16,07,1, 11.9,1,1, 0.311, 10403.082, 320.600, 52697.581 23/01/20,00:41:05,17,07,1, 11.9,1,1, 0.311, 10403.103, 320.592, 52697.553 23/01/20,00:41:05,18,07,1, 11.9,1,1, 0.311, 10403.117, 320.593, 52697.559 23/01/20,00:41:05,19,07,1, 11.9,1,1, 0.311, 10403.099, 320.598, 52697.580 23/01/20,00:41:06,00,08,1, 11.9,1,1, 0.311, 10403.092, 320.598, 52697.580 23/01/20,00:41:06,01,08,1, 11.9,1,1, 0.311, 10403.099, 320.590, 52697.576 23/01/20,00:41:06,02,08,1, 11.9,1,1, 0.311, 10403.113, 320.620, 52697.569 23/01/20,00:41:06,03,08,1, 11.9,1,1, 0.311, 10403.097, 320.613, 52697.596 23/01/20,00:41:06,04,08,1, 11.9,1,1, 0.311, 10403.106, 320.606, 52697.573 23/01/20,00:41:06,05,08,1, 11.9,1,1, 0.311, 10403.102, 320.613, 52697.567 23/01/20,00:41:06,06,08,1, 11.9,1,1, 0.311, 10403.109, 320.608, 52697.523 23/01/20,00:41:06,07,08,1, 11.9,1,1, 0.311, 10403.108, 320.624, 52697.548 23/01/20,00:41:06,08,08,1, 11.9,1,1, 0.311, 10403.100, 320.629, 52697.563 23/01/20,00:41:06,09,08,1, 11.9,1,1, 0.311, 10403.089, 320.600, 52697.557 23/01/20,00:41:06,10,08,1, 11.9,1,1, 0.311, 10403.100, 320.619, 52697.536 23/01/20,00:41:06,11,08,1, 11.9,1,1, 0.311, 10403.118, 320.624, 52697.531 23/01/20,00:41:06,12,08,1, 11.9,1,1, 0.311, 10403.116, 320.579, 52697.556 23/01/20,00:41:06,13,08,1, 11.9,1,1, 0.311, 10403.119, 320.620, 52697.311 23/01/20,00:41:06,14,08,1, 11.9,1,1, 0.311, 10403.090, 320.621, 52697.539 23/01/20,00:41:06,15,08,1, 11.9,1,1, 0.311, 10403.088, 320.602, 52697.539 23/01/20,00:41:06,16,08,1, 11.9,1,1, 0.311, 10403.097, 320.608, 52697.577 23/01/20,00:41:06,17,08,1, 11.9,1,1, 0.311, 10403.106, 320.632, 52697.552 23/01/20,00:41:06,18,08,1, 11.9,1,1, 0.311, 10403.125, 320.603, 52697.515 23/01/20,00:41:06,19,08,1, 11.9,1,1, 0.311, 10403.073, 320.597, 52697.521 23/01/20,00:41:07,00,07,1, 11.9,1,1, 0.315, 10403.067, 320.597, 52697.521 23/01/20,00:41:07,01,07,1, 11.9,1,1, 0.315, 10403.129, 320.617, 52697.522 23/01/20,00:41:07,02,07,1, 11.9,1,1, 0.315, 10403.095, 320.625, 52697.551 23/01/20,00:41:07,03,07,1, 11.9,1,1, 0.315, 10403.104, 320.628, 52697.515 23/01/20,00:41:07,04,07,1, 11.9,1,1, 0.315, 10403.115, 320.620, 52697.525 23/01/20,00:41:07,05,07,1, 11.9,1,1, 0.315, 10403.115, 320.612, 52697.541 23/01/20,00:41:07,06,07,1, 11.9,1,1, 0.315, 10403.109, 320.623, 52697.502 23/01/20,00:41:07,07,07,1, 11.9,1,1, 0.315, 10403.113, 320.628, 52697.514 23/01/20,00:41:07,08,07,1, 11.9,1,1, 0.315, 10403.092, 320.648, 52697.510 23/01/20,00:41:07,09,07,1, 11.9,1,1, 0.315, 10403.134, 320.624, 52697.505 23/01/20,00:41:07,10,07,1, 11.9,1,1, 0.315, 10403.110, 320.641, 52697.507 23/01/20,00:41:07,11,07,1, 11.9,1,1, 0.315, 10403.093, 320.631, 52697.501 23/01/20,00:41:07,12,07,1, 11.9,1,1, 0.315, 10403.113, 320.647, 52697.492 23/01/20,00:41:07,13,07,1, 11.9,1,1, 0.315, 10403.107, 320.651, 52697.495 23/01/20,00:41:07,14,07,1, 11.9,1,1, 0.315, 10403.094, 320.656, 52697.463 23/01/20,00:41:07,15,07,1, 11.9,1,1, 0.315, 10403.077, 320.648, 52697.479 23/01/20,00:41:07,16,07,1, 11.9,1,1, 0.315, 10403.110, 320.676, 52697.521 23/01/20,00:41:07,17,07,1, 11.9,1,1, 0.315, 10403.104, 320.667, 52697.492 23/01/20,00:41:07,18,07,1, 11.9,1,1, 0.315, 10403.075, 320.659, 52697.432 23/01/20,00:41:07,19,07,1, 11.9,1,1, 0.315, 10403.136, 320.642, 52697.495 23/01/20,00:41:08,00,07,1, 11.8,1,1, 0.312, 10403.134, 320.642, 52697.495 23/01/20,00:41:08,01,07,1, 11.8,1,1, 0.312, 10403.108, 320.656, 52697.452 23/01/20,00:41:08,02,07,1, 11.8,1,1, 0.312, 10403.115, 320.659, 52697.479 23/01/20,00:41:08,03,07,1, 11.8,1,1, 0.312, 10403.108, 320.668, 52697.458 23/01/20,00:41:08,04,07,1, 11.8,1,1, 0.312, 10403.121, 320.660, 52697.469 23/01/20,00:41:08,05,07,1, 11.8,1,1, 0.312, 10403.123, 320.669, 52697.443 23/01/20,00:41:08,06,07,1, 11.8,1,1, 0.312, 10403.095, 320.653, 52697.456 23/01/20,00:41:08,07,07,1, 11.8,1,1, 0.312, 10403.102, 320.655, 52697.463 23/01/20,00:41:08,08,07,1, 11.8,1,1, 0.312, 10403.076, 320.649, 52697.450 23/01/20,00:41:08,09,07,1, 11.8,1,1, 0.312, 10403.098, 320.648, 52697.310 23/01/20,00:41:08,10,07,1, 11.8,1,1, 0.312, 10403.083, 320.641, 52697.501 23/01/20,00:41:08,11,07,1, 11.8,1,1, 0.312, 10403.080, 320.654, 52697.470 23/01/20,00:41:08,12,07,1, 11.8,1,1, 0.312, 10403.112, 320.686, 52697.471 23/01/20,00:41:08,13,07,1, 11.8,1,1, 0.312, 10403.098, 320.688, 52697.473 23/01/20,00:41:08,14,07,1, 11.8,1,1, 0.312, 10403.112, 320.675, 52697.458 23/01/20,00:41:08,15,07,1, 11.8,1,1, 0.312, 10403.121, 320.671, 52697.432 23/01/20,00:41:08,16,07,1, 11.8,1,1, 0.312, 10403.092, 320.671, 52697.450 23/01/20,00:41:08,17,07,1, 11.8,1,1, 0.312, 10403.115, 320.677, 52697.460 23/01/20,00:41:08,18,07,1, 11.8,1,1, 0.312, 10403.122, 320.673, 52697.462 23/01/20,00:41:08,19,07,1, 11.8,1,1, 0.312, 10403.118, 320.691, 52697.464 23/01/20,00:41:09,00,07,1, 11.9,1,1, 0.312, 10403.117, 320.691, 52697.464 23/01/20,00:41:09,01,07,1, 11.9,1,1, 0.312, 10403.103, 320.688, 52697.451 23/01/20,00:41:09,02,07,1, 11.9,1,1, 0.312, 10403.134, 320.686, 52697.473 23/01/20,00:41:09,03,07,1, 11.9,1,1, 0.312, 10403.118, 320.689, 52697.462 23/01/20,00:41:09,04,07,1, 11.9,1,1, 0.312, 10403.114, 320.671, 52697.449 23/01/20,00:41:09,05,07,1, 11.9,1,1, 0.312, 10403.125, 320.693, 52697.450 23/01/20,00:41:09,06,07,1, 11.9,1,1, 0.312, 10403.129, 320.700, 52697.436 23/01/20,00:41:09,07,07,1, 11.9,1,1, 0.312, 10403.111, 320.721, 52697.411 23/01/20,00:41:09,08,07,1, 11.9,1,1, 0.312, 10403.121, 320.693, 52697.406 23/01/20,00:41:09,09,07,1, 11.9,1,1, 0.312, 10403.097, 320.679, 52697.409 23/01/20,00:41:09,10,07,1, 11.9,1,1, 0.312, 10403.131, 320.672, 52697.416 23/01/20,00:41:09,11,07,1, 11.9,1,1, 0.312, 10403.106, 320.673, 52697.425 23/01/20,00:41:09,12,07,1, 11.9,1,1, 0.312, 10403.081, 320.682, 52697.424 23/01/20,00:41:09,13,07,1, 11.9,1,1, 0.312, 10403.105, 320.689, 52697.441 23/01/20,00:41:09,14,07,1, 11.9,1,1, 0.312, 10403.103, 320.697, 52697.424 23/01/20,00:41:09,15,07,1, 11.9,1,1, 0.312, 10403.142, 320.708, 52697.396 23/01/20,00:41:09,16,07,1, 11.9,1,1, 0.312, 10403.114, 320.702, 52697.406 23/01/20,00:41:09,17,07,1, 11.9,1,1, 0.312, 10403.128, 320.697, 52697.135 23/01/20,00:41:09,18,07,1, 11.9,1,1, 0.312, 10403.073, 320.742, 52697.397 23/01/20,00:41:09,19,07,1, 11.9,1,1, 0.312, 10403.082, 320.711, 52697.420 23/01/20,00:41:10,00,07,1, 11.9,1,1, 0.314, 10403.075, 320.711, 52697.420 23/01/20,00:41:10,01,07,1, 11.9,1,1, 0.314, 10403.083, 320.710, 52697.387 23/01/20,00:41:10,02,07,1, 11.9,1,1, 0.314, 10403.136, 320.741, 52697.417 23/01/20,00:41:10,03,07,1, 11.9,1,1, 0.314, 10403.094, 320.723, 52697.398 23/01/20,00:41:10,04,07,1, 11.9,1,1, 0.314, 10403.101, 320.705, 52697.398 23/01/20,00:41:10,05,07,1, 11.9,1,1, 0.314, 10403.096, 320.725, 52697.429 23/01/20,00:41:10,06,07,1, 11.9,1,1, 0.314, 10403.114, 320.715, 52697.376 23/01/20,00:41:10,07,07,1, 11.9,1,1, 0.314, 10403.102, 320.708, 52697.497 23/01/20,00:41:10,08,07,1, 11.9,1,1, 0.314, 10403.112, 320.734, 52697.398 23/01/20,00:41:10,09,07,1, 11.9,1,1, 0.314, 10403.121, 320.719, 52697.410 23/01/20,00:41:10,10,07,1, 11.9,1,1, 0.314, 10403.132, 320.721, 52697.383 23/01/20,00:41:10,11,07,1, 11.9,1,1, 0.314, 10403.146, 320.742, 52697.361 23/01/20,00:41:10,12,07,1, 11.9,1,1, 0.314, 10403.117, 320.716, 52697.364 23/01/20,00:41:10,13,07,1, 11.9,1,1, 0.314, 10403.108, 320.719, 52697.364 23/01/20,00:41:10,14,07,1, 11.9,1,1, 0.314, 10403.116, 320.698, 52697.384 23/01/20,00:41:10,15,07,1, 11.9,1,1, 0.314, 10403.113, 320.738, 52697.410 23/01/20,00:41:10,16,07,1, 11.9,1,1, 0.314, 10403.111, 320.713, 52697.249 23/01/20,00:41:10,17,07,1, 11.9,1,1, 0.314, 10403.096, 320.735, 52697.409 23/01/20,00:41:10,18,07,1, 11.9,1,1, 0.314, 10403.138, 320.741, 52697.421 23/01/20,00:41:10,19,07,1, 11.9,1,1, 0.314, 10403.101, 320.742, 52697.454 23/01/20,00:41:11,00,07,1, 11.9,1,1, 0.315, 10403.100, 320.742, 52697.454 23/01/20,00:41:11,01,07,1, 11.9,1,1, 0.315, 10403.132, 320.724, 52697.372 23/01/20,00:41:11,02,07,1, 11.9,1,1, 0.315, 10403.118, 320.732, 52697.369 23/01/20,00:41:11,03,07,1, 11.9,1,1, 0.315, 10403.138, 320.730, 52697.336 23/01/20,00:41:11,04,07,1, 11.9,1,1, 0.315, 10403.120, 320.716, 52697.404 23/01/20,00:41:11,05,07,1, 11.9,1,1, 0.315, 10403.116, 320.724, 52697.346 23/01/20,00:41:11,06,07,1, 11.9,1,1, 0.315, 10403.135, 320.761, 52697.354 23/01/20,00:41:11,07,07,1, 11.9,1,1, 0.315, 10403.116, 320.724, 52697.356 23/01/20,00:41:11,08,07,1, 11.9,1,1, 0.315, 10403.115, 320.717, 52697.376 23/01/20,00:41:11,09,07,1, 11.9,1,1, 0.315, 10403.126, 320.736, 52697.353 23/01/20,00:41:11,10,07,1, 11.9,1,1, 0.315, 10403.142, 320.757, 52697.366 23/01/20,00:41:11,11,07,1, 11.9,1,1, 0.315, 10403.115, 320.752, 52697.348 23/01/20,00:41:11,12,07,1, 11.9,1,1, 0.315, 10403.136, 320.712, 52697.353 23/01/20,00:41:11,13,07,1, 11.9,1,1, 0.315, 10403.125, 320.732, 52697.346 23/01/20,00:41:11,14,07,1, 11.9,1,1, 0.315, 10403.136, 320.749, 52697.356 23/01/20,00:41:11,15,07,1, 11.9,1,1, 0.315, 10403.145, 320.738, 52697.340 23/01/20,00:41:11,16,07,1, 11.9,1,1, 0.315, 10403.123, 320.755, 52697.342 23/01/20,00:41:11,17,07,1, 11.9,1,1, 0.315, 10403.132, 320.748, 52697.336 23/01/20,00:41:11,18,07,1, 11.9,1,1, 0.315, 10403.123, 320.759, 52697.329 23/01/20,00:41:11,19,07,1, 11.9,1,1, 0.315, 10403.126, 320.756, 52697.353 23/01/20,00:41:12,00,07,1, 11.9,1,1, 0.310, 10403.125, 320.756, 52697.353 23/01/20,00:41:12,01,07,1, 11.9,1,1, 0.310, 10403.131, 320.749, 52697.312 23/01/20,00:41:12,02,07,1, 11.9,1,1, 0.310, 10403.126, 320.758, 52697.343 23/01/20,00:41:12,03,07,1, 11.9,1,1, 0.310, 10403.131, 320.737, 52697.326 23/01/20,00:41:12,04,07,1, 11.9,1,1, 0.310, 10403.132, 320.753, 52697.323 23/01/20,00:41:12,05,07,1, 11.9,1,1, 0.310, 10403.120, 320.743, 52697.307 23/01/20,00:41:12,06,07,1, 11.9,1,1, 0.310, 10403.141, 320.735, 52697.312 23/01/20,00:41:12,07,07,1, 11.9,1,1, 0.310, 10403.131, 320.749, 52697.294 23/01/20,00:41:12,08,07,1, 11.9,1,1, 0.310, 10403.137, 320.750, 52697.304 23/01/20,00:41:12,09,07,1, 11.9,1,1, 0.310, 10403.139, 320.746, 52697.314 23/01/20,00:41:12,10,07,1, 11.9,1,1, 0.310, 10403.146, 320.749, 52697.283 23/01/20,00:41:12,11,07,1, 11.9,1,1, 0.310, 10403.129, 320.767, 52697.309 23/01/20,00:41:12,12,07,1, 11.9,1,1, 0.310, 10403.139, 320.754, 52697.269 23/01/20,00:41:12,13,07,1, 11.9,1,1, 0.310, 10403.123, 320.738, 52697.295 23/01/20,00:41:12,14,07,1, 11.9,1,1, 0.310, 10403.129, 320.753, 52697.275 23/01/20,00:41:12,15,07,1, 11.9,1,1, 0.310, 10403.142, 320.741, 52697.255 23/01/20,00:41:12,16,07,1, 11.9,1,1, 0.310, 10403.135, 320.765, 52697.260 23/01/20,00:41:12,17,07,1, 11.9,1,1, 0.310, 10403.115, 320.756, 52697.285 23/01/20,00:41:12,18,07,1, 11.9,1,1, 0.310, 10403.145, 320.799, 52697.292 23/01/20,00:41:12,19,07,1, 11.9,1,1, 0.310, 10403.139, 320.783, 52697.274 23/01/20,00:41:13,00,07,1, 11.9,1,1, 0.314, 10403.134, 320.783, 52697.274 23/01/20,00:41:13,01,07,1, 11.9,1,1, 0.314, 10403.158, 320.781, 52697.304 23/01/20,00:41:13,02,07,1, 11.9,1,1, 0.314, 10403.159, 320.758, 52697.261 23/01/20,00:41:13,03,07,1, 11.9,1,1, 0.314, 10403.139, 320.784, 52697.237 23/01/20,00:41:13,04,07,1, 11.9,1,1, 0.314, 10403.155, 320.798, 52697.286 23/01/20,00:41:13,05,07,1, 11.9,1,1, 0.314, 10403.141, 320.797, 52697.274 23/01/20,00:41:13,06,07,1, 11.9,1,1, 0.314, 10403.130, 320.777, 52697.271 23/01/20,00:41:13,07,07,1, 11.9,1,1, 0.314, 10403.174, 320.816, 52697.294 23/01/20,00:41:13,08,07,1, 11.9,1,1, 0.314, 10403.146, 320.811, 52697.259 23/01/20,00:41:13,09,07,1, 11.9,1,1, 0.314, 10403.142, 320.797, 52697.243 23/01/20,00:41:13,10,07,1, 11.9,1,1, 0.314, 10403.154, 320.787, 52697.299 23/01/20,00:41:13,11,07,1, 11.9,1,1, 0.314, 10403.140, 320.781, 52697.263 23/01/20,00:41:13,12,07,1, 11.9,1,1, 0.314, 10403.166, 320.789, 52697.236 23/01/20,00:41:13,13,07,1, 11.9,1,1, 0.314, 10403.153, 320.807, 52697.249 23/01/20,00:41:13,14,07,1, 11.9,1,1, 0.314, 10403.165, 320.802, 52697.246 23/01/20,00:41:13,15,07,1, 11.9,1,1, 0.314, 10403.151, 320.772, 52697.246 23/01/20,00:41:13,16,07,1, 11.9,1,1, 0.314, 10403.163, 320.796, 52697.243 23/01/20,00:41:13,17,07,1, 11.9,1,1, 0.314, 10403.175, 320.797, 52697.243 23/01/20,00:41:13,18,07,1, 11.9,1,1, 0.314, 10403.167, 320.801, 52697.220 23/01/20,00:41:13,19,07,1, 11.9,1,1, 0.314, 10403.163, 320.778, 52697.252 23/01/20,00:41:14,00,07,1, 11.9,1,1, 0.310, 10403.159, 320.778, 52697.252 23/01/20,00:41:14,01,07,1, 11.9,1,1, 0.310, 10403.158, 320.796, 52697.195 23/01/20,00:41:14,02,07,1, 11.9,1,1, 0.310, 10403.143, 320.825, 52697.221 23/01/20,00:41:14,03,07,1, 11.9,1,1, 0.310, 10403.172, 320.797, 52697.218 23/01/20,00:41:14,04,07,1, 11.9,1,1, 0.310, 10403.181, 320.817, 52697.221 23/01/20,00:41:14,05,07,1, 11.9,1,1, 0.310, 10403.167, 320.817, 52697.217 23/01/20,00:41:14,06,07,1, 11.9,1,1, 0.310, 10403.144, 320.822, 52697.190 23/01/20,00:41:14,07,07,1, 11.9,1,1, 0.310, 10403.161, 320.829, 52697.210 23/01/20,00:41:14,08,07,1, 11.9,1,1, 0.310, 10403.149, 320.839, 52697.203 23/01/20,00:41:14,09,07,1, 11.9,1,1, 0.310, 10403.177, 320.828, 52697.400 23/01/20,00:41:14,10,07,1, 11.9,1,1, 0.310, 10403.205, 320.807, 52697.128 23/01/20,00:41:14,11,07,1, 11.9,1,1, 0.310, 10403.188, 320.826, 52697.164 23/01/20,00:41:14,12,07,1, 11.9,1,1, 0.310, 10403.165, 320.832, 52697.165 23/01/20,00:41:14,13,07,1, 11.9,1,1, 0.310, 10403.176, 320.839, 52697.155 23/01/20,00:41:14,14,07,1, 11.9,1,1, 0.310, 10403.162, 320.805, 52697.173 23/01/20,00:41:14,15,07,1, 11.9,1,1, 0.310, 10403.175, 320.839, 52697.200 23/01/20,00:41:14,16,07,1, 11.9,1,1, 0.310, 10403.152, 320.834, 52697.176 23/01/20,00:41:14,17,07,1, 11.9,1,1, 0.310, 10403.158, 320.849, 52697.184 23/01/20,00:41:14,18,07,1, 11.9,1,1, 0.310, 10403.178, 320.846, 52697.161 23/01/20,00:41:14,19,07,1, 11.9,1,1, 0.310, 10403.155, 320.846, 52697.210 23/01/20,00:41:15,00,07,1, 11.9,1,1, 0.314, 10403.150, 320.846, 52697.210 23/01/20,00:41:15,01,07,1, 11.9,1,1, 0.314, 10403.145, 320.834, 52697.201 23/01/20,00:41:15,02,07,1, 11.9,1,1, 0.314, 10403.167, 320.834, 52697.170 23/01/20,00:41:15,03,07,1, 11.9,1,1, 0.314, 10403.154, 320.832, 52697.162 23/01/20,00:41:15,04,07,1, 11.9,1,1, 0.314, 10403.168, 320.834, 52697.187 23/01/20,00:41:15,05,07,1, 11.9,1,1, 0.314, 10403.159, 320.838, 52697.184 23/01/20,00:41:15,06,07,1, 11.9,1,1, 0.314, 10403.174, 320.840, 52697.178 23/01/20,00:41:15,07,07,1, 11.9,1,1, 0.314, 10403.146, 320.842, 52697.182 23/01/20,00:41:15,08,07,1, 11.9,1,1, 0.314, 10403.143, 320.856, 52697.177 23/01/20,00:41:15,09,07,1, 11.9,1,1, 0.314, 10403.144, 320.855, 52697.156 23/01/20,00:41:15,10,07,1, 11.9,1,1, 0.314, 10403.130, 320.845, 52697.159 23/01/20,00:41:15,11,07,1, 11.9,1,1, 0.314, 10403.158, 320.860, 52697.192 23/01/20,00:41:15,12,07,1, 11.9,1,1, 0.314, 10403.141, 320.862, 52697.154 23/01/20,00:41:15,13,07,1, 11.9,1,1, 0.314, 10403.167, 320.859, 52697.152 23/01/20,00:41:15,14,07,1, 11.9,1,1, 0.314, 10403.142, 320.861, 52697.138 23/01/20,00:41:15,15,07,1, 11.9,1,1, 0.314, 10403.152, 320.857, 52697.151 23/01/20,00:41:15,16,07,1, 11.9,1,1, 0.314, 10403.165, 320.880, 52697.164 23/01/20,00:41:15,17,07,1, 11.9,1,1, 0.314, 10403.152, 320.880, 52697.163 23/01/20,00:41:15,18,07,1, 11.9,1,1, 0.314, 10403.137, 320.890, 52697.124 23/01/20,00:41:15,19,07,1, 11.9,1,1, 0.314, 10403.137, 320.887, 52697.108 23/01/20,00:41:16,00,07,1, 11.8,1,1, 0.309, 10403.134, 320.887, 52697.108 23/01/20,00:41:16,01,07,1, 11.8,1,1, 0.309, 10403.158, 320.854, 52697.119 23/01/20,00:41:16,02,07,1, 11.8,1,1, 0.309, 10403.143, 320.862, 52697.239 23/01/20,00:41:16,03,07,1, 11.8,1,1, 0.309, 10403.125, 320.854, 52697.149 23/01/20,00:41:16,04,07,1, 11.8,1,1, 0.309, 10403.136, 320.862, 52697.137 23/01/20,00:41:16,05,07,1, 11.8,1,1, 0.309, 10403.114, 320.888, 52697.134 23/01/20,00:41:16,06,07,1, 11.8,1,1, 0.309, 10403.131, 320.897, 52697.158 23/01/20,00:41:16,07,07,1, 11.8,1,1, 0.309, 10403.144, 320.899, 52697.126 23/01/20,00:41:16,08,07,1, 11.8,1,1, 0.309, 10403.145, 320.865, 52697.138 23/01/20,00:41:16,09,07,1, 11.8,1,1, 0.309, 10403.142, 320.881, 52697.121 23/01/20,00:41:16,10,07,1, 11.8,1,1, 0.309, 10403.158, 320.905, 52697.124 23/01/20,00:41:16,11,07,1, 11.8,1,1, 0.309, 10403.143, 320.906, 52697.127 23/01/20,00:41:16,12,07,1, 11.8,1,1, 0.309, 10403.128, 320.913, 52697.136 23/01/20,00:41:16,13,07,1, 11.8,1,1, 0.309, 10403.153, 320.914, 52697.147 23/01/20,00:41:16,14,07,1, 11.8,1,1, 0.309, 10403.140, 320.889, 52697.114 23/01/20,00:41:16,15,07,1, 11.8,1,1, 0.309, 10403.160, 320.908, 52697.143 23/01/20,00:41:16,16,07,1, 11.8,1,1, 0.309, 10403.138, 320.913, 52697.125 23/01/20,00:41:16,17,07,1, 11.8,1,1, 0.309, 10403.157, 320.920, 52697.131 23/01/20,00:41:16,18,07,1, 11.8,1,1, 0.309, 10403.128, 320.922, 52697.147 23/01/20,00:41:16,19,07,1, 11.8,1,1, 0.309, 10403.132, 320.904, 52697.087 23/01/20,00:41:17,00,07,1, 11.9,1,1, 0.312, 10403.125, 320.904, 52697.087 23/01/20,00:41:17,01,07,1, 11.9,1,1, 0.312, 10403.138, 320.911, 52697.100 23/01/20,00:41:17,02,07,1, 11.9,1,1, 0.312, 10403.147, 320.898, 52697.103 23/01/20,00:41:17,03,07,1, 11.9,1,1, 0.312, 10403.143, 320.926, 52697.107 23/01/20,00:41:17,04,07,1, 11.9,1,1, 0.312, 10403.158, 320.939, 52697.105 23/01/20,00:41:17,05,07,1, 11.9,1,1, 0.312, 10403.128, 320.907, 52697.125 23/01/20,00:41:17,06,07,1, 11.9,1,1, 0.312, 10403.125, 320.949, 52697.086 23/01/20,00:41:17,07,07,1, 11.9,1,1, 0.312, 10403.134, 320.923, 52697.101 23/01/20,00:41:17,08,07,1, 11.9,1,1, 0.312, 10403.129, 320.917, 52697.107 23/01/20,00:41:17,09,07,1, 11.9,1,1, 0.312, 10403.105, 320.914, 52697.075 23/01/20,00:41:17,10,07,1, 11.9,1,1, 0.312, 10403.137, 320.949, 52697.068 23/01/20,00:41:17,11,07,1, 11.9,1,1, 0.312, 10403.119, 320.949, 52697.136 23/01/20,00:41:17,12,07,1, 11.9,1,1, 0.312, 10403.108, 320.943, 52697.167 23/01/20,00:41:17,13,07,1, 11.9,1,1, 0.312, 10403.146, 320.937, 52697.035 23/01/20,00:41:17,14,07,1, 11.9,1,1, 0.312, 10403.161, 320.953, 52697.004 23/01/20,00:41:17,15,07,1, 11.9,1,1, 0.312, 10403.104, 320.965, 52697.101 23/01/20,00:41:17,16,07,1, 11.9,1,1, 0.312, 10403.096, 320.952, 52697.100 23/01/20,00:41:17,17,07,1, 11.9,1,1, 0.312, 10403.108, 320.965, 52697.077 23/01/20,00:41:17,18,07,1, 11.9,1,1, 0.312, 10403.103, 320.977, 52697.046 23/01/20,00:41:17,19,07,1, 11.9,1,1, 0.312, 10403.115, 320.949, 52697.053 23/01/20,00:41:18,00,07,1, 11.9,1,1, 0.311, 10403.109, 320.949, 52697.053 23/01/20,00:41:18,01,07,1, 11.9,1,1, 0.311, 10403.097, 320.949, 52697.028 23/01/20,00:41:18,02,07,1, 11.9,1,1, 0.311, 10403.089, 320.952, 52697.227 23/01/20,00:41:18,03,07,1, 11.9,1,1, 0.311, 10403.140, 320.973, 52697.015 23/01/20,00:41:18,04,07,1, 11.9,1,1, 0.311, 10403.123, 320.974, 52697.005 23/01/20,00:41:18,05,07,1, 11.9,1,1, 0.311, 10403.141, 320.982, 52697.030 23/01/20,00:41:18,06,07,1, 11.9,1,1, 0.311, 10403.103, 320.981, 52697.061 23/01/20,00:41:18,07,07,1, 11.9,1,1, 0.311, 10403.123, 320.994, 52697.030 23/01/20,00:41:18,08,07,1, 11.9,1,1, 0.311, 10403.129, 320.979, 52696.985 23/01/20,00:41:18,09,07,1, 11.9,1,1, 0.311, 10403.109, 320.982, 52697.049 23/01/20,00:41:18,10,07,1, 11.9,1,1, 0.311, 10403.126, 320.993, 52697.007 23/01/20,00:41:18,11,07,1, 11.9,1,1, 0.311, 10403.102, 320.981, 52696.997 23/01/20,00:41:18,12,07,1, 11.9,1,1, 0.311, 10403.102, 320.995, 52697.007 23/01/20,00:41:18,13,07,1, 11.9,1,1, 0.311, 10403.145, 320.985, 52697.014 23/01/20,00:41:18,14,07,1, 11.9,1,1, 0.311, 10403.107, 320.991, 52697.010 23/01/20,00:41:18,15,07,1, 11.9,1,1, 0.311, 10403.098, 320.980, 52697.007 23/01/20,00:41:18,16,07,1, 11.9,1,1, 0.311, 10403.102, 321.008, 52697.005 23/01/20,00:41:18,17,07,1, 11.9,1,1, 0.311, 10403.116, 321.013, 52696.979 23/01/20,00:41:18,18,07,1, 11.9,1,1, 0.311, 10403.098, 320.991, 52696.988 23/01/20,00:41:18,19,07,1, 11.9,1,1, 0.311, 10403.113, 321.013, 52696.967 23/01/20,00:41:19,00,07,1, 11.8,1,1, 0.310, 10403.109, 321.013, 52696.967 23/01/20,00:41:19,01,07,1, 11.8,1,1, 0.310, 10403.088, 321.025, 52696.994 23/01/20,00:41:19,02,07,1, 11.8,1,1, 0.310, 10403.097, 321.018, 52697.001 23/01/20,00:41:19,03,07,1, 11.8,1,1, 0.310, 10403.117, 321.001, 52696.980 23/01/20,00:41:19,04,07,1, 11.8,1,1, 0.310, 10403.114, 321.030, 52696.980 23/01/20,00:41:19,05,07,1, 11.8,1,1, 0.310, 10403.089, 321.019, 52696.998 23/01/20,00:41:19,06,07,1, 11.8,1,1, 0.310, 10403.106, 321.025, 52697.018 23/01/20,00:41:19,07,07,1, 11.8,1,1, 0.310, 10403.106, 321.021, 52696.973 23/01/20,00:41:19,08,07,1, 11.8,1,1, 0.310, 10403.083, 321.017, 52696.961 23/01/20,00:41:19,09,07,1, 11.8,1,1, 0.310, 10403.095, 321.039, 52696.985 23/01/20,00:41:19,10,07,1, 11.8,1,1, 0.310, 10403.122, 321.012, 52696.969 23/01/20,00:41:19,11,07,1, 11.8,1,1, 0.310, 10403.088, 321.042, 52697.011 23/01/20,00:41:19,12,07,1, 11.8,1,1, 0.310, 10403.115, 321.052, 52697.019 23/01/20,00:41:19,13,07,1, 11.8,1,1, 0.310, 10403.132, 321.046, 52696.983 23/01/20,00:41:19,14,07,1, 11.8,1,1, 0.310, 10403.122, 321.054, 52696.998 23/01/20,00:41:19,15,07,1, 11.8,1,1, 0.310, 10403.104, 321.055, 52696.980 23/01/20,00:41:19,16,07,1, 11.8,1,1, 0.310, 10403.100, 321.054, 52696.968 23/01/20,00:41:19,17,07,1, 11.8,1,1, 0.310, 10403.105, 321.051, 52696.986 23/01/20,00:41:19,18,07,1, 11.8,1,1, 0.310, 10403.107, 321.056, 52696.940 23/01/20,00:41:19,19,07,1, 11.8,1,1, 0.310, 10403.118, 321.080, 52696.971 23/01/20,00:41:20,00,07,1, 11.8,1,1, 0.312, 10403.117, 321.080, 52696.971 23/01/20,00:41:20,01,07,1, 11.8,1,1, 0.312, 10403.104, 321.041, 52696.933 23/01/20,00:41:20,02,07,1, 11.8,1,1, 0.312, 10403.117, 321.060, 52696.954 23/01/20,00:41:20,03,07,1, 11.8,1,1, 0.312, 10403.123, 321.070, 52696.954 23/01/20,00:41:20,04,07,1, 11.8,1,1, 0.312, 10403.094, 321.067, 52696.941 23/01/20,00:41:20,05,07,1, 11.8,1,1, 0.312, 10403.104, 321.076, 52696.966 23/01/20,00:41:20,06,07,1, 11.8,1,1, 0.312, 10403.073, 321.083, 52696.968 23/01/20,00:41:20,07,07,1, 11.8,1,1, 0.312, 10403.099, 321.075, 52696.977 23/01/20,00:41:20,08,07,1, 11.8,1,1, 0.312, 10403.101, 321.091, 52696.941 23/01/20,00:41:20,09,07,1, 11.8,1,1, 0.312, 10403.091, 321.088, 52696.925 23/01/20,00:41:20,10,07,1, 11.8,1,1, 0.312, 10403.097, 321.094, 52696.960 23/01/20,00:41:20,11,07,1, 11.8,1,1, 0.312, 10403.097, 321.098, 52696.937 23/01/20,00:41:20,12,07,1, 11.8,1,1, 0.312, 10403.104, 321.083, 52696.949 23/01/20,00:41:20,13,07,1, 11.8,1,1, 0.312, 10403.111, 321.090, 52696.936 23/01/20,00:41:20,14,07,1, 11.8,1,1, 0.312, 10403.132, 321.087, 52696.960 23/01/20,00:41:20,15,07,1, 11.8,1,1, 0.312, 10403.101, 321.108, 52696.978 23/01/20,00:41:20,16,07,1, 11.8,1,1, 0.312, 10403.100, 321.112, 52696.938 23/01/20,00:41:20,17,07,1, 11.8,1,1, 0.312, 10403.088, 321.121, 52696.939 23/01/20,00:41:20,18,07,1, 11.8,1,1, 0.312, 10403.089, 321.097, 52696.994 23/01/20,00:41:20,19,07,1, 11.8,1,1, 0.312, 10403.066, 321.084, 52696.953 23/01/20,00:41:21,00,08,1, 11.9,1,1, 0.312, 10403.059, 321.084, 52696.953 23/01/20,00:41:21,01,08,1, 11.9,1,1, 0.312, 10403.069, 321.094, 52696.934 23/01/20,00:41:21,02,08,1, 11.9,1,1, 0.312, 10403.085, 321.107, 52696.977 23/01/20,00:41:21,03,08,1, 11.9,1,1, 0.312, 10403.076, 321.113, 52696.913 23/01/20,00:41:21,04,08,1, 11.9,1,1, 0.312, 10403.082, 321.112, 52696.904 23/01/20,00:41:21,05,08,1, 11.9,1,1, 0.312, 10403.066, 321.104, 52696.933 23/01/20,00:41:21,06,08,1, 11.9,1,1, 0.312, 10403.084, 321.122, 52696.942 23/01/20,00:41:21,07,08,1, 11.9,1,1, 0.312, 10403.086, 321.121, 52696.941 23/01/20,00:41:21,08,08,1, 11.9,1,1, 0.312, 10403.086, 321.100, 52696.911 23/01/20,00:41:21,09,08,1, 11.9,1,1, 0.312, 10403.078, 321.108, 52696.901 23/01/20,00:41:21,10,08,1, 11.9,1,1, 0.312, 10403.073, 321.112, 52696.933 23/01/20,00:41:21,11,08,1, 11.9,1,1, 0.312, 10403.095, 321.115, 52696.930 23/01/20,00:41:21,12,08,1, 11.9,1,1, 0.312, 10403.085, 321.110, 52696.910 23/01/20,00:41:21,13,08,1, 11.9,1,1, 0.312, 10403.078, 321.119, 52696.936 23/01/20,00:41:21,14,08,1, 11.9,1,1, 0.312, 10403.077, 321.110, 52696.928 23/01/20,00:41:21,15,08,1, 11.9,1,1, 0.312, 10403.064, 321.105, 52696.904 23/01/20,00:41:21,16,08,1, 11.9,1,1, 0.312, 10403.080, 321.122, 52696.926 23/01/20,00:41:21,17,08,1, 11.9,1,1, 0.312, 10403.070, 321.113, 52696.894 23/01/20,00:41:21,18,08,1, 11.9,1,1, 0.312, 10403.081, 321.120, 52696.888 23/01/20,00:41:21,19,08,1, 11.9,1,1, 0.312, 10403.102, 321.120, 52696.900 23/01/20,00:41:22,00,07,1, 11.8,1,1, 0.317, 10403.100, 321.120, 52696.900 23/01/20,00:41:22,01,07,1, 11.8,1,1, 0.317, 10403.077, 321.110, 52696.858 23/01/20,00:41:22,02,07,1, 11.8,1,1, 0.317, 10403.078, 321.131, 52696.886 23/01/20,00:41:22,03,07,1, 11.8,1,1, 0.317, 10403.080, 321.130, 52696.864 23/01/20,00:41:22,04,07,1, 11.8,1,1, 0.317, 10403.108, 321.125, 52696.886 23/01/20,00:41:22,05,07,1, 11.8,1,1, 0.317, 10403.075, 321.098, 52696.863 23/01/20,00:41:22,06,07,1, 11.8,1,1, 0.317, 10403.062, 321.120, 52696.872 23/01/20,00:41:22,07,07,1, 11.8,1,1, 0.317, 10403.082, 321.105, 52696.871 23/01/20,00:41:22,08,07,1, 11.8,1,1, 0.317, 10403.070, 321.142, 52696.848 23/01/20,00:41:22,09,07,1, 11.8,1,1, 0.317, 10403.087, 321.117, 52696.877 23/01/20,00:41:22,10,07,1, 11.8,1,1, 0.317, 10403.090, 321.153, 52696.858 23/01/20,00:41:22,11,07,1, 11.8,1,1, 0.317, 10403.103, 321.134, 52696.873 23/01/20,00:41:22,12,07,1, 11.8,1,1, 0.317, 10403.068, 321.112, 52696.846 23/01/20,00:41:22,13,07,1, 11.8,1,1, 0.317, 10403.083, 321.139, 52696.833 23/01/20,00:41:22,14,07,1, 11.8,1,1, 0.317, 10403.079, 321.127, 52696.879 23/01/20,00:41:22,15,07,1, 11.8,1,1, 0.317, 10403.077, 321.138, 52696.871 23/01/20,00:41:22,16,07,1, 11.8,1,1, 0.317, 10403.104, 321.119, 52696.864 23/01/20,00:41:22,17,07,1, 11.8,1,1, 0.317, 10403.084, 321.131, 52696.855 23/01/20,00:41:22,18,07,1, 11.8,1,1, 0.317, 10403.054, 321.129, 52696.860 23/01/20,00:41:22,19,07,1, 11.8,1,1, 0.317, 10403.063, 321.156, 52696.842 23/01/20,00:41:23,00,07,1, 11.9,1,1, 0.315, 10403.059, 321.156, 52696.842 23/01/20,00:41:23,01,07,1, 11.9,1,1, 0.315, 10403.086, 321.165, 52696.827 23/01/20,00:41:23,02,07,1, 11.9,1,1, 0.315, 10403.060, 321.134, 52696.839 23/01/20,00:41:23,03,07,1, 11.9,1,1, 0.315, 10403.072, 321.137, 52696.853 23/01/20,00:41:23,04,07,1, 11.9,1,1, 0.315, 10403.081, 321.119, 52696.813 23/01/20,00:41:23,05,07,1, 11.9,1,1, 0.315, 10403.062, 321.132, 52696.857 23/01/20,00:41:23,06,07,1, 11.9,1,1, 0.315, 10403.046, 321.139, 52696.835 23/01/20,00:41:23,07,07,1, 11.9,1,1, 0.315, 10403.031, 321.153, 52696.838 23/01/20,00:41:23,08,07,1, 11.9,1,1, 0.315, 10403.033, 321.132, 52696.817 23/01/20,00:41:23,09,07,1, 11.9,1,1, 0.315, 10403.064, 321.131, 52696.812 23/01/20,00:41:23,10,07,1, 11.9,1,1, 0.315, 10403.061, 321.151, 52696.833 23/01/20,00:41:23,11,07,1, 11.9,1,1, 0.315, 10403.048, 321.156, 52696.855 23/01/20,00:41:23,12,07,1, 11.9,1,1, 0.315, 10403.063, 321.135, 52696.803 23/01/20,00:41:23,13,07,1, 11.9,1,1, 0.315, 10403.060, 321.169, 52696.833 23/01/20,00:41:23,14,07,1, 11.9,1,1, 0.315, 10403.048, 321.161, 52696.859 23/01/20,00:41:23,15,07,1, 11.9,1,1, 0.315, 10403.034, 321.145, 52696.808 23/01/20,00:41:23,16,07,1, 11.9,1,1, 0.315, 10403.047, 321.137, 52696.838 23/01/20,00:41:23,17,07,1, 11.9,1,1, 0.315, 10403.025, 321.179, 52696.820 23/01/20,00:41:23,18,07,1, 11.9,1,1, 0.315, 10403.051, 321.177, 52696.859 23/01/20,00:41:23,19,07,1, 11.9,1,1, 0.315, 10403.051, 321.149, 52696.794 23/01/20,00:41:24,00,07,1, 11.8,1,1, 0.310, 10403.050, 321.149, 52696.794 23/01/20,00:41:24,01,07,1, 11.8,1,1, 0.310, 10403.061, 321.154, 52696.799 23/01/20,00:41:24,02,07,1, 11.8,1,1, 0.310, 10403.048, 321.160, 52696.789 23/01/20,00:41:24,03,07,1, 11.8,1,1, 0.310, 10403.041, 321.163, 52696.826 23/01/20,00:41:24,04,07,1, 11.8,1,1, 0.310, 10403.024, 321.157, 52696.791 23/01/20,00:41:24,05,07,1, 11.8,1,1, 0.310, 10403.069, 321.184, 52696.854 23/01/20,00:41:24,06,07,1, 11.8,1,1, 0.310, 10403.041, 321.183, 52696.800 23/01/20,00:41:24,07,07,1, 11.8,1,1, 0.310, 10403.071, 321.174, 52696.822 23/01/20,00:41:24,08,07,1, 11.8,1,1, 0.310, 10403.033, 321.168, 52696.825 23/01/20,00:41:24,09,07,1, 11.8,1,1, 0.310, 10403.041, 321.161, 52696.822 23/01/20,00:41:24,10,07,1, 11.8,1,1, 0.310, 10403.057, 321.172, 52696.825 23/01/20,00:41:24,11,07,1, 11.8,1,1, 0.310, 10403.041, 321.182, 52696.801 23/01/20,00:41:24,12,07,1, 11.8,1,1, 0.310, 10403.035, 321.192, 52696.806 23/01/20,00:41:24,13,07,1, 11.8,1,1, 0.310, 10403.039, 321.186, 52696.792 23/01/20,00:41:24,14,07,1, 11.8,1,1, 0.310, 10403.023, 321.193, 52696.793 23/01/20,00:41:24,15,07,1, 11.8,1,1, 0.310, 10403.027, 321.176, 52696.785 23/01/20,00:41:24,16,07,1, 11.8,1,1, 0.310, 10403.052, 321.164, 52696.771 23/01/20,00:41:24,17,07,1, 11.8,1,1, 0.310, 10403.025, 321.185, 52696.785 23/01/20,00:41:24,18,07,1, 11.8,1,1, 0.310, 10403.008, 321.196, 52696.803 23/01/20,00:41:24,19,07,1, 11.8,1,1, 0.310, 10403.029, 321.191, 52696.763 23/01/20,00:41:25,00,07,1, 11.9,1,1, 0.310, 10403.025, 321.191, 52696.763 23/01/20,00:41:25,01,07,1, 11.9,1,1, 0.310, 10403.028, 321.216, 52696.780 23/01/20,00:41:25,02,07,1, 11.9,1,1, 0.310, 10403.009, 321.186, 52696.773 23/01/20,00:41:25,03,07,1, 11.9,1,1, 0.310, 10403.025, 321.194, 52696.767 23/01/20,00:41:25,04,07,1, 11.9,1,1, 0.310, 10403.032, 321.216, 52696.762 23/01/20,00:41:25,05,07,1, 11.9,1,1, 0.310, 10403.015, 321.215, 52696.796 23/01/20,00:41:25,06,07,1, 11.9,1,1, 0.310, 10403.016, 321.199, 52696.803 23/01/20,00:41:25,07,07,1, 11.9,1,1, 0.310, 10403.025, 321.232, 52696.784 23/01/20,00:41:25,08,07,1, 11.9,1,1, 0.310, 10403.028, 321.215, 52696.802 23/01/20,00:41:25,09,07,1, 11.9,1,1, 0.310, 10403.033, 321.214, 52696.793 23/01/20,00:41:25,10,07,1, 11.9,1,1, 0.310, 10403.017, 321.212, 52696.763 23/01/20,00:41:25,11,07,1, 11.9,1,1, 0.310, 10402.982, 321.206, 52696.776 23/01/20,00:41:25,12,07,1, 11.9,1,1, 0.310, 10403.011, 321.213, 52696.740 23/01/20,00:41:25,13,07,1, 11.9,1,1, 0.310, 10403.022, 321.223, 52696.729 23/01/20,00:41:25,14,07,1, 11.9,1,1, 0.310, 10403.010, 321.240, 52696.742 23/01/20,00:41:25,15,07,1, 11.9,1,1, 0.310, 10403.024, 321.244, 52696.747 23/01/20,00:41:25,16,07,1, 11.9,1,1, 0.310, 10403.013, 321.215, 52696.733 23/01/20,00:41:25,17,07,1, 11.9,1,1, 0.310, 10403.019, 321.235, 52696.731 23/01/20,00:41:25,18,07,1, 11.9,1,1, 0.310, 10402.998, 321.255, 52696.764 23/01/20,00:41:25,19,07,1, 11.9,1,1, 0.310, 10402.992, 321.215, 52696.751 23/01/20,00:41:26,00,08,1, 11.9,1,1, 0.310, 10402.983, 321.215, 52696.751 23/01/20,00:41:26,01,08,1, 11.9,1,1, 0.310, 10403.002, 321.244, 52696.748 23/01/20,00:41:26,02,08,1, 11.9,1,1, 0.310, 10403.009, 321.256, 52696.717 23/01/20,00:41:26,03,08,1, 11.9,1,1, 0.310, 10403.003, 321.221, 52696.744 23/01/20,00:41:26,04,08,1, 11.9,1,1, 0.310, 10403.005, 321.264, 52696.718 23/01/20,00:41:26,05,08,1, 11.9,1,1, 0.310, 10402.986, 321.262, 52696.739 23/01/20,00:41:26,06,08,1, 11.9,1,1, 0.310, 10403.013, 321.254, 52696.720 23/01/20,00:41:26,07,08,1, 11.9,1,1, 0.310, 10403.024, 321.258, 52696.720 23/01/20,00:41:26,08,08,1, 11.9,1,1, 0.310, 10403.003, 321.248, 52696.596 23/01/20,00:41:26,09,08,1, 11.9,1,1, 0.310, 10402.985, 321.273, 52696.782 23/01/20,00:41:26,10,08,1, 11.9,1,1, 0.310, 10403.014, 321.274, 52696.764 23/01/20,00:41:26,11,08,1, 11.9,1,1, 0.310, 10403.015, 321.263, 52696.748 23/01/20,00:41:26,12,08,1, 11.9,1,1, 0.310, 10402.992, 321.279, 52696.684 23/01/20,00:41:26,13,08,1, 11.9,1,1, 0.310, 10403.008, 321.280, 52696.611 23/01/20,00:41:26,14,08,1, 11.9,1,1, 0.310, 10403.006, 321.276, 52696.733 23/01/20,00:41:26,15,08,1, 11.9,1,1, 0.310, 10403.001, 321.280, 52696.755 23/01/20,00:41:26,16,08,1, 11.9,1,1, 0.310, 10403.002, 321.258, 52696.742 23/01/20,00:41:26,17,08,1, 11.9,1,1, 0.310, 10402.973, 321.290, 52696.746 23/01/20,00:41:26,18,08,1, 11.9,1,1, 0.310, 10403.013, 321.277, 52696.715 23/01/20,00:41:26,19,08,1, 11.9,1,1, 0.310, 10403.011, 321.281, 52696.710 23/01/20,00:41:27,00,08,1, 11.8,1,1, 0.311, 10403.008, 321.281, 52696.710 23/01/20,00:41:27,01,08,1, 11.8,1,1, 0.311, 10402.988, 321.298, 52696.706 23/01/20,00:41:27,02,08,1, 11.8,1,1, 0.311, 10403.008, 321.276, 52696.658 23/01/20,00:41:27,03,08,1, 11.8,1,1, 0.311, 10403.021, 321.288, 52696.690 23/01/20,00:41:27,04,08,1, 11.8,1,1, 0.311, 10403.020, 321.308, 52696.671 23/01/20,00:41:27,05,08,1, 11.8,1,1, 0.311, 10403.039, 321.302, 52696.843 23/01/20,00:41:27,06,08,1, 11.8,1,1, 0.311, 10402.995, 321.297, 52696.614 23/01/20,00:41:27,07,08,1, 11.8,1,1, 0.311, 10402.998, 321.279, 52696.694 23/01/20,00:41:27,08,08,1, 11.8,1,1, 0.311, 10402.990, 321.326, 52696.721 23/01/20,00:41:27,09,08,1, 11.8,1,1, 0.311, 10402.987, 321.298, 52696.657 23/01/20,00:41:27,10,08,1, 11.8,1,1, 0.311, 10403.027, 321.315, 52696.674 23/01/20,00:41:27,11,08,1, 11.8,1,1, 0.311, 10403.000, 321.333, 52696.692 23/01/20,00:41:27,12,08,1, 11.8,1,1, 0.311, 10403.015, 321.316, 52696.667 23/01/20,00:41:27,13,08,1, 11.8,1,1, 0.311, 10403.013, 321.317, 52696.672 23/01/20,00:41:27,14,08,1, 11.8,1,1, 0.311, 10403.015, 321.325, 52696.679 23/01/20,00:41:27,15,08,1, 11.8,1,1, 0.311, 10403.007, 321.332, 52696.691 23/01/20,00:41:27,16,08,1, 11.8,1,1, 0.311, 10403.015, 321.296, 52696.698 23/01/20,00:41:27,17,08,1, 11.8,1,1, 0.311, 10402.990, 321.288, 52696.681 23/01/20,00:41:27,18,08,1, 11.8,1,1, 0.311, 10403.020, 321.337, 52696.687 23/01/20,00:41:27,19,08,1, 11.8,1,1, 0.311, 10403.036, 321.319, 52696.690 23/01/20,00:41:28,00,08,1, 11.8,1,1, 0.313, 10403.033, 321.319, 52696.690 23/01/20,00:41:28,01,08,1, 11.8,1,1, 0.313, 10403.013, 321.325, 52696.677 23/01/20,00:41:28,02,08,1, 11.8,1,1, 0.313, 10402.991, 321.324, 52696.693 23/01/20,00:41:28,03,08,1, 11.8,1,1, 0.313, 10402.996, 321.332, 52696.665 23/01/20,00:41:28,04,08,1, 11.8,1,1, 0.313, 10403.026, 321.346, 52696.650 23/01/20,00:41:28,05,08,1, 11.8,1,1, 0.313, 10403.014, 321.327, 52696.696 23/01/20,00:41:28,06,08,1, 11.8,1,1, 0.313, 10402.985, 321.327, 52696.664 23/01/20,00:41:28,07,08,1, 11.8,1,1, 0.313, 10403.001, 321.340, 52696.640 23/01/20,00:41:28,08,08,1, 11.8,1,1, 0.313, 10403.013, 321.332, 52696.667 23/01/20,00:41:28,09,08,1, 11.8,1,1, 0.313, 10402.984, 321.346, 52696.654 23/01/20,00:41:28,10,08,1, 11.8,1,1, 0.313, 10402.999, 321.352, 52696.666 23/01/20,00:41:28,11,08,1, 11.8,1,1, 0.313, 10403.011, 321.347, 52696.623 23/01/20,00:41:28,12,08,1, 11.8,1,1, 0.313, 10403.009, 321.342, 52696.655 23/01/20,00:41:28,13,08,1, 11.8,1,1, 0.313, 10403.001, 321.349, 52696.641 23/01/20,00:41:28,14,08,1, 11.8,1,1, 0.313, 10402.999, 321.356, 52696.668 23/01/20,00:41:28,15,08,1, 11.8,1,1, 0.313, 10403.003, 321.362, 52696.631 23/01/20,00:41:28,16,08,1, 11.8,1,1, 0.313, 10402.988, 321.355, 52696.582 23/01/20,00:41:28,17,08,1, 11.8,1,1, 0.313, 10402.964, 321.351, 52696.624 23/01/20,00:41:28,18,08,1, 11.8,1,1, 0.313, 10403.012, 321.361, 52696.653 23/01/20,00:41:28,19,08,1, 11.8,1,1, 0.313, 10402.997, 321.362, 52696.597 23/01/20,00:41:29,00,08,1, 11.8,1,1, 0.312, 10402.992, 321.362, 52696.597 23/01/20,00:41:29,01,08,1, 11.8,1,1, 0.312, 10402.995, 321.347, 52696.639 23/01/20,00:41:29,02,08,1, 11.8,1,1, 0.312, 10403.023, 321.351, 52696.641 23/01/20,00:41:29,03,08,1, 11.8,1,1, 0.312, 10403.006, 321.367, 52696.623 23/01/20,00:41:29,04,08,1, 11.8,1,1, 0.312, 10403.004, 321.371, 52696.634 23/01/20,00:41:29,05,08,1, 11.8,1,1, 0.312, 10403.007, 321.350, 52696.639 23/01/20,00:41:29,06,08,1, 11.8,1,1, 0.312, 10403.024, 321.376, 52696.651 23/01/20,00:41:29,07,08,1, 11.8,1,1, 0.312, 10403.012, 321.385, 52696.653 23/01/20,00:41:29,08,08,1, 11.8,1,1, 0.312, 10402.991, 321.367, 52696.608 23/01/20,00:41:29,09,08,1, 11.8,1,1, 0.312, 10403.008, 321.372, 52696.624 23/01/20,00:41:29,10,08,1, 11.8,1,1, 0.312, 10403.033, 321.373, 52696.381 23/01/20,00:41:29,11,08,1, 11.8,1,1, 0.312, 10403.014, 321.376, 52696.590 23/01/20,00:41:29,12,08,1, 11.8,1,1, 0.312, 10403.025, 321.380, 52696.609 23/01/20,00:41:29,13,08,1, 11.8,1,1, 0.312, 10403.004, 321.378, 52696.610 23/01/20,00:41:29,14,08,1, 11.8,1,1, 0.312, 10402.999, 321.382, 52696.594 23/01/20,00:41:29,15,08,1, 11.8,1,1, 0.312, 10403.011, 321.386, 52696.629 23/01/20,00:41:29,16,08,1, 11.8,1,1, 0.312, 10403.023, 321.391, 52696.783 23/01/20,00:41:29,17,08,1, 11.8,1,1, 0.312, 10403.009, 321.382, 52696.541 23/01/20,00:41:29,18,08,1, 11.8,1,1, 0.312, 10402.980, 321.385, 52696.616 23/01/20,00:41:29,19,08,1, 11.8,1,1, 0.312, 10402.988, 321.392, 52696.564 23/01/20,00:41:30,00,08,1, 11.9,1,1, 0.311, 10402.983, 321.392, 52696.564 23/01/20,00:41:30,01,08,1, 11.9,1,1, 0.311, 10403.020, 321.403, 52696.600 23/01/20,00:41:30,02,08,1, 11.9,1,1, 0.311, 10403.021, 321.399, 52696.622 23/01/20,00:41:30,03,08,1, 11.9,1,1, 0.311, 10403.013, 321.368, 52696.615 23/01/20,00:41:30,04,08,1, 11.9,1,1, 0.311, 10402.993, 321.394, 52696.613 23/01/20,00:41:30,05,08,1, 11.9,1,1, 0.311, 10403.010, 321.399, 52696.572 23/01/20,00:41:30,06,08,1, 11.9,1,1, 0.311, 10402.997, 321.400, 52696.561 23/01/20,00:41:30,07,08,1, 11.9,1,1, 0.311, 10402.995, 321.376, 52696.570 23/01/20,00:41:30,08,08,1, 11.9,1,1, 0.311, 10403.003, 321.430, 52696.580 23/01/20,00:41:30,09,08,1, 11.9,1,1, 0.311, 10402.987, 321.397, 52696.566 23/01/20,00:41:30,10,08,1, 11.9,1,1, 0.311, 10402.994, 321.451, 52696.586 23/01/20,00:41:30,11,08,1, 11.9,1,1, 0.311, 10403.004, 321.419, 52696.599 23/01/20,00:41:30,12,08,1, 11.9,1,1, 0.311, 10403.013, 321.409, 52696.594 23/01/20,00:41:30,13,08,1, 11.9,1,1, 0.311, 10402.989, 321.405, 52696.566 23/01/20,00:41:30,14,08,1, 11.9,1,1, 0.311, 10403.036, 321.427, 52696.565 23/01/20,00:41:30,15,08,1, 11.9,1,1, 0.311, 10403.016, 321.407, 52696.586 23/01/20,00:41:30,16,08,1, 11.9,1,1, 0.311, 10403.014, 321.444, 52696.600 23/01/20,00:41:30,17,08,1, 11.9,1,1, 0.311, 10402.992, 321.429, 52696.565 23/01/20,00:41:30,18,08,1, 11.9,1,1, 0.311, 10403.017, 321.446, 52696.550 23/01/20,00:41:30,19,08,1, 11.9,1,1, 0.311, 10403.023, 321.455, 52696.587 23/01/20,00:41:31,00,08,1, 11.9,1,1, 0.313, 10403.017, 321.455, 52696.587 23/01/20,00:41:31,01,08,1, 11.9,1,1, 0.313, 10403.005, 321.450, 52696.564 23/01/20,00:41:31,02,08,1, 11.9,1,1, 0.313, 10403.011, 321.439, 52696.568 23/01/20,00:41:31,03,08,1, 11.9,1,1, 0.313, 10403.013, 321.439, 52696.501 23/01/20,00:41:31,04,08,1, 11.9,1,1, 0.313, 10403.002, 321.457, 52696.537 23/01/20,00:41:31,05,08,1, 11.9,1,1, 0.313, 10403.016, 321.469, 52696.549 23/01/20,00:41:31,06,08,1, 11.9,1,1, 0.313, 10403.003, 321.477, 52696.550 23/01/20,00:41:31,07,08,1, 11.9,1,1, 0.313, 10403.001, 321.464, 52696.564 23/01/20,00:41:31,08,08,1, 11.9,1,1, 0.313, 10403.014, 321.463, 52696.530 23/01/20,00:41:31,09,08,1, 11.9,1,1, 0.313, 10403.018, 321.477, 52696.567 23/01/20,00:41:31,10,08,1, 11.9,1,1, 0.313, 10403.003, 321.489, 52696.567 23/01/20,00:41:31,11,08,1, 11.9,1,1, 0.313, 10403.019, 321.478, 52696.558 23/01/20,00:41:31,12,08,1, 11.9,1,1, 0.313, 10403.012, 321.481, 52696.533 23/01/20,00:41:31,13,08,1, 11.9,1,1, 0.313, 10402.984, 321.482, 52696.363 23/01/20,00:41:31,14,08,1, 11.9,1,1, 0.313, 10402.997, 321.466, 52696.657 23/01/20,00:41:31,15,08,1, 11.9,1,1, 0.313, 10403.020, 321.482, 52696.584 23/01/20,00:41:31,16,08,1, 11.9,1,1, 0.313, 10403.038, 321.488, 52696.567 23/01/20,00:41:31,17,08,1, 11.9,1,1, 0.313, 10403.013, 321.487, 52696.573 23/01/20,00:41:31,18,08,1, 11.9,1,1, 0.313, 10403.012, 321.493, 52696.542 23/01/20,00:41:31,19,08,1, 11.9,1,1, 0.313, 10403.024, 321.503, 52696.543 23/01/20,00:41:32,00,08,1, 11.9,1,1, 0.313, 10403.017, 321.503, 52696.543 23/01/20,00:41:32,01,08,1, 11.9,1,1, 0.313, 10403.009, 321.505, 52696.492 23/01/20,00:41:32,02,08,1, 11.9,1,1, 0.313, 10403.023, 321.529, 52696.509 23/01/20,00:41:32,03,08,1, 11.9,1,1, 0.313, 10403.011, 321.487, 52696.509 23/01/20,00:41:32,04,08,1, 11.9,1,1, 0.313, 10403.002, 321.522, 52696.502 23/01/20,00:41:32,05,08,1, 11.9,1,1, 0.313, 10403.023, 321.521, 52696.527 23/01/20,00:41:32,06,08,1, 11.9,1,1, 0.313, 10403.005, 321.506, 52696.520 23/01/20,00:41:32,07,08,1, 11.9,1,1, 0.313, 10403.012, 321.499, 52696.527 23/01/20,00:41:32,08,08,1, 11.9,1,1, 0.313, 10403.029, 321.511, 52696.522 23/01/20,00:41:32,09,08,1, 11.9,1,1, 0.313, 10403.015, 321.496, 52696.525 23/01/20,00:41:32,10,08,1, 11.9,1,1, 0.313, 10403.008, 321.510, 52696.476 23/01/20,00:41:32,11,08,1, 11.9,1,1, 0.313, 10403.020, 321.502, 52696.510 23/01/20,00:41:32,12,08,1, 11.9,1,1, 0.313, 10402.997, 321.511, 52696.498 23/01/20,00:41:32,13,08,1, 11.9,1,1, 0.313, 10403.027, 321.533, 52696.509 23/01/20,00:41:32,14,08,1, 11.9,1,1, 0.313, 10402.991, 321.519, 52696.529 23/01/20,00:41:32,15,08,1, 11.9,1,1, 0.313, 10403.000, 321.509, 52696.506 23/01/20,00:41:32,16,08,1, 11.9,1,1, 0.313, 10403.022, 321.515, 52696.477 23/01/20,00:41:32,17,08,1, 11.9,1,1, 0.313, 10403.016, 321.520, 52696.499 23/01/20,00:41:32,18,08,1, 11.9,1,1, 0.313, 10402.980, 321.543, 52696.521 23/01/20,00:41:32,19,08,1, 11.9,1,1, 0.313, 10403.001, 321.558, 52696.490 23/01/20,00:41:33,00,08,1, 11.8,1,1, 0.312, 10403.000, 321.558, 52696.490 23/01/20,00:41:33,01,08,1, 11.8,1,1, 0.312, 10403.003, 321.536, 52696.438 23/01/20,00:41:33,02,08,1, 11.8,1,1, 0.312, 10403.010, 321.533, 52696.495 23/01/20,00:41:33,03,08,1, 11.8,1,1, 0.312, 10403.024, 321.554, 52696.486 23/01/20,00:41:33,04,08,1, 11.8,1,1, 0.312, 10403.005, 321.556, 52696.487 23/01/20,00:41:33,05,08,1, 11.8,1,1, 0.312, 10403.008, 321.546, 52696.482 23/01/20,00:41:33,06,08,1, 11.8,1,1, 0.312, 10403.014, 321.558, 52696.469 23/01/20,00:41:33,07,08,1, 11.8,1,1, 0.312, 10402.982, 321.524, 52696.584 23/01/20,00:41:33,08,08,1, 11.8,1,1, 0.312, 10403.008, 321.536, 52696.485 23/01/20,00:41:33,09,08,1, 11.8,1,1, 0.312, 10403.019, 321.557, 52696.488 23/01/20,00:41:33,10,08,1, 11.8,1,1, 0.312, 10402.989, 321.543, 52696.470 23/01/20,00:41:33,11,08,1, 11.8,1,1, 0.312, 10403.004, 321.569, 52696.451 23/01/20,00:41:33,12,08,1, 11.8,1,1, 0.312, 10403.011, 321.541, 52696.476 23/01/20,00:41:33,13,08,1, 11.8,1,1, 0.312, 10403.002, 321.572, 52696.451 23/01/20,00:41:33,14,08,1, 11.8,1,1, 0.312, 10403.014, 321.583, 52696.458 23/01/20,00:41:33,15,08,1, 11.8,1,1, 0.312, 10403.011, 321.548, 52696.452 23/01/20,00:41:33,16,08,1, 11.8,1,1, 0.312, 10403.013, 321.574, 52696.440 23/01/20,00:41:33,17,08,1, 11.8,1,1, 0.312, 10403.013, 321.556, 52696.471 23/01/20,00:41:33,18,08,1, 11.8,1,1, 0.312, 10403.007, 321.564, 52696.462 23/01/20,00:41:33,19,08,1, 11.8,1,1, 0.312, 10403.031, 321.553, 52696.438 23/01/20,00:41:34,00,08,1, 11.9,1,1, 0.310, 10403.025, 321.553, 52696.438 23/01/20,00:41:34,01,08,1, 11.9,1,1, 0.310, 10403.001, 321.575, 52696.438 23/01/20,00:41:34,02,08,1, 11.9,1,1, 0.310, 10402.997, 321.580, 52696.446 23/01/20,00:41:34,03,08,1, 11.9,1,1, 0.310, 10403.016, 321.559, 52696.459 23/01/20,00:41:34,04,08,1, 11.9,1,1, 0.310, 10403.016, 321.564, 52696.435 23/01/20,00:41:34,05,08,1, 11.9,1,1, 0.310, 10403.007, 321.549, 52696.414 23/01/20,00:41:34,06,08,1, 11.9,1,1, 0.310, 10403.018, 321.577, 52696.443 23/01/20,00:41:34,07,08,1, 11.9,1,1, 0.310, 10403.014, 321.560, 52696.435 23/01/20,00:41:34,08,08,1, 11.9,1,1, 0.310, 10403.011, 321.554, 52696.427 23/01/20,00:41:34,09,08,1, 11.9,1,1, 0.310, 10402.979, 321.563, 52696.434 23/01/20,00:41:34,10,08,1, 11.9,1,1, 0.310, 10403.000, 321.584, 52696.419 23/01/20,00:41:34,11,08,1, 11.9,1,1, 0.310, 10403.021, 321.576, 52696.452 23/01/20,00:41:34,12,08,1, 11.9,1,1, 0.310, 10403.002, 321.612, 52696.413 23/01/20,00:41:34,13,08,1, 11.9,1,1, 0.310, 10403.016, 321.600, 52696.443 23/01/20,00:41:34,14,08,1, 11.9,1,1, 0.310, 10403.014, 321.614, 52696.439 23/01/20,00:41:34,15,08,1, 11.9,1,1, 0.310, 10403.014, 321.624, 52696.420 23/01/20,00:41:34,16,08,1, 11.9,1,1, 0.310, 10403.022, 321.605, 52696.412 23/01/20,00:41:34,17,08,1, 11.9,1,1, 0.310, 10403.027, 321.624, 52696.421 23/01/20,00:41:34,18,08,1, 11.9,1,1, 0.310, 10403.030, 321.627, 52696.429 23/01/20,00:41:34,19,08,1, 11.9,1,1, 0.310, 10403.002, 321.594, 52696.401 23/01/20,00:41:35,00,08,1, 11.9,1,1, 0.312, 10403.000, 321.594, 52696.401 23/01/20,00:41:35,01,08,1, 11.9,1,1, 0.312, 10403.016, 321.623, 52696.392 23/01/20,00:41:35,02,08,1, 11.9,1,1, 0.312, 10403.032, 321.604, 52696.406 23/01/20,00:41:35,03,08,1, 11.9,1,1, 0.312, 10403.034, 321.620, 52696.395 23/01/20,00:41:35,04,08,1, 11.9,1,1, 0.312, 10403.031, 321.616, 52696.378 23/01/20,00:41:35,05,08,1, 11.9,1,1, 0.312, 10403.008, 321.639, 52696.418 23/01/20,00:41:35,06,08,1, 11.9,1,1, 0.312, 10402.994, 321.615, 52696.388 23/01/20,00:41:35,07,08,1, 11.9,1,1, 0.312, 10403.029, 321.617, 52696.393 23/01/20,00:41:35,08,08,1, 11.9,1,1, 0.312, 10403.009, 321.639, 52696.383 23/01/20,00:41:35,09,08,1, 11.9,1,1, 0.312, 10403.015, 321.624, 52696.400 23/01/20,00:41:35,10,08,1, 11.9,1,1, 0.312, 10402.990, 321.637, 52696.398 23/01/20,00:41:35,11,08,1, 11.9,1,1, 0.312, 10403.009, 321.602, 52696.080 23/01/20,00:41:35,12,08,1, 11.9,1,1, 0.312, 10402.972, 321.615, 52696.405 23/01/20,00:41:35,13,08,1, 11.9,1,1, 0.312, 10403.008, 321.616, 52696.419 23/01/20,00:41:35,14,08,1, 11.9,1,1, 0.312, 10403.020, 321.626, 52696.424 23/01/20,00:41:35,15,08,1, 11.9,1,1, 0.312, 10403.005, 321.640, 52696.424 23/01/20,00:41:35,16,08,1, 11.9,1,1, 0.312, 10403.007, 321.606, 52696.359 23/01/20,00:41:35,17,08,1, 11.9,1,1, 0.312, 10402.997, 321.632, 52696.354 23/01/20,00:41:35,18,08,1, 11.9,1,1, 0.312, 10403.034, 321.617, 52696.270 23/01/20,00:41:35,19,08,1, 11.9,1,1, 0.312, 10402.990, 321.612, 52696.363 23/01/20,00:41:36,00,08,1, 11.8,1,1, 0.311, 10402.983, 321.612, 52696.363 23/01/20,00:41:36,01,08,1, 11.8,1,1, 0.311, 10403.027, 321.640, 52696.350 23/01/20,00:41:36,02,08,1, 11.8,1,1, 0.311, 10403.006, 321.627, 52696.322 23/01/20,00:41:36,03,08,1, 11.8,1,1, 0.311, 10403.018, 321.627, 52696.320 23/01/20,00:41:36,04,08,1, 11.8,1,1, 0.311, 10403.006, 321.639, 52696.337 23/01/20,00:41:36,05,08,1, 11.8,1,1, 0.311, 10403.026, 321.646, 52696.336 23/01/20,00:41:36,06,08,1, 11.8,1,1, 0.311, 10403.012, 321.659, 52696.326 23/01/20,00:41:36,07,08,1, 11.8,1,1, 0.311, 10403.003, 321.662, 52696.317 23/01/20,00:41:36,08,08,1, 11.8,1,1, 0.311, 10403.007, 321.649, 52696.340 23/01/20,00:41:36,09,08,1, 11.8,1,1, 0.311, 10402.987, 321.652, 52696.300 23/01/20,00:41:36,10,08,1, 11.8,1,1, 0.311, 10403.007, 321.645, 52696.340 23/01/20,00:41:36,11,08,1, 11.8,1,1, 0.311, 10403.002, 321.642, 52696.347 23/01/20,00:41:36,12,08,1, 11.8,1,1, 0.311, 10403.013, 321.648, 52696.339 23/01/20,00:41:36,13,08,1, 11.8,1,1, 0.311, 10402.985, 321.653, 52696.327 23/01/20,00:41:36,14,08,1, 11.8,1,1, 0.311, 10403.000, 321.676, 52696.310 23/01/20,00:41:36,15,08,1, 11.8,1,1, 0.311, 10402.985, 321.666, 52696.300 23/01/20,00:41:36,16,08,1, 11.8,1,1, 0.311, 10402.986, 321.668, 52696.304 23/01/20,00:41:36,17,08,1, 11.8,1,1, 0.311, 10402.995, 321.665, 52696.321 23/01/20,00:41:36,18,08,1, 11.8,1,1, 0.311, 10403.017, 321.679, 52696.327 23/01/20,00:41:36,19,08,1, 11.8,1,1, 0.311, 10402.985, 321.694, 52696.285 23/01/20,00:41:37,00,08,1, 11.9,1,1, 0.313, 10402.983, 321.694, 52696.285 23/01/20,00:41:37,01,08,1, 11.9,1,1, 0.313, 10402.996, 321.676, 52696.310 23/01/20,00:41:37,02,08,1, 11.9,1,1, 0.313, 10402.974, 321.694, 52696.304 23/01/20,00:41:37,03,08,1, 11.9,1,1, 0.313, 10403.004, 321.679, 52696.294 23/01/20,00:41:37,04,08,1, 11.9,1,1, 0.313, 10402.985, 321.677, 52696.292 23/01/20,00:41:37,05,08,1, 11.9,1,1, 0.313, 10402.998, 321.697, 52696.313 23/01/20,00:41:37,06,08,1, 11.9,1,1, 0.313, 10402.964, 321.675, 52696.418 23/01/20,00:41:37,07,08,1, 11.9,1,1, 0.313, 10403.004, 321.689, 52696.221 23/01/20,00:41:37,08,08,1, 11.9,1,1, 0.313, 10402.982, 321.691, 52696.249 23/01/20,00:41:37,09,08,1, 11.9,1,1, 0.313, 10402.994, 321.694, 52696.256 23/01/20,00:41:37,10,08,1, 11.9,1,1, 0.313, 10402.962, 321.694, 52696.246 23/01/20,00:41:37,11,08,1, 11.9,1,1, 0.313, 10402.966, 321.696, 52696.255 23/01/20,00:41:37,12,08,1, 11.9,1,1, 0.313, 10402.975, 321.718, 52696.270 23/01/20,00:41:37,13,08,1, 11.9,1,1, 0.313, 10402.977, 321.723, 52696.257 23/01/20,00:41:37,14,08,1, 11.9,1,1, 0.313, 10402.979, 321.708, 52696.256 23/01/20,00:41:37,15,08,1, 11.9,1,1, 0.313, 10402.965, 321.710, 52696.269 23/01/20,00:41:37,16,08,1, 11.9,1,1, 0.313, 10402.979, 321.730, 52696.250 23/01/20,00:41:37,17,08,1, 11.9,1,1, 0.313, 10402.995, 321.732, 52696.247 23/01/20,00:41:37,18,08,1, 11.9,1,1, 0.313, 10402.998, 321.737, 52696.248 23/01/20,00:41:37,19,08,1, 11.9,1,1, 0.313, 10402.986, 321.731, 52696.279 23/01/20,00:41:38,00,08,1, 11.9,1,1, 0.312, 10402.983, 321.731, 52696.279 23/01/20,00:41:38,01,08,1, 11.9,1,1, 0.312, 10402.999, 321.736, 52696.229 23/01/20,00:41:38,02,08,1, 11.9,1,1, 0.312, 10402.963, 321.717, 52696.236 23/01/20,00:41:38,03,08,1, 11.9,1,1, 0.312, 10402.973, 321.742, 52696.274 23/01/20,00:41:38,04,08,1, 11.9,1,1, 0.312, 10402.990, 321.758, 52696.218 23/01/20,00:41:38,05,08,1, 11.9,1,1, 0.312, 10402.985, 321.752, 52696.265 23/01/20,00:41:38,06,08,1, 11.9,1,1, 0.312, 10402.972, 321.728, 52696.248 23/01/20,00:41:38,07,08,1, 11.9,1,1, 0.312, 10402.949, 321.740, 52696.262 23/01/20,00:41:38,08,08,1, 11.9,1,1, 0.312, 10402.978, 321.764, 52696.252 23/01/20,00:41:38,09,08,1, 11.9,1,1, 0.312, 10403.000, 321.742, 52696.270 23/01/20,00:41:38,10,08,1, 11.9,1,1, 0.312, 10402.979, 321.740, 52696.264 23/01/20,00:41:38,11,08,1, 11.9,1,1, 0.312, 10402.973, 321.746, 52696.275 23/01/20,00:41:38,12,08,1, 11.9,1,1, 0.312, 10402.977, 321.766, 52696.260 23/01/20,00:41:38,13,08,1, 11.9,1,1, 0.312, 10402.974, 321.751, 52696.244 23/01/20,00:41:38,14,08,1, 11.9,1,1, 0.312, 10402.994, 321.775, 52696.258 23/01/20,00:41:38,15,08,1, 11.9,1,1, 0.312, 10402.989, 321.775, 52696.222 23/01/20,00:41:38,16,08,1, 11.9,1,1, 0.312, 10402.982, 321.757, 52696.222 23/01/20,00:41:38,17,08,1, 11.9,1,1, 0.312, 10402.976, 321.770, 52696.225 23/01/20,00:41:38,18,08,1, 11.9,1,1, 0.312, 10402.962, 321.770, 52696.270 23/01/20,00:41:38,19,08,1, 11.9,1,1, 0.312, 10402.968, 321.762, 52696.235 23/01/20,00:41:39,00,08,1, 11.9,1,1, 0.314, 10402.967, 321.762, 52696.235 23/01/20,00:41:39,01,08,1, 11.9,1,1, 0.314, 10402.958, 321.779, 52696.202 23/01/20,00:41:39,02,08,1, 11.9,1,1, 0.314, 10402.960, 321.776, 52696.237 23/01/20,00:41:39,03,08,1, 11.9,1,1, 0.314, 10402.950, 321.794, 52696.249 23/01/20,00:41:39,04,08,1, 11.9,1,1, 0.314, 10402.959, 321.779, 52696.265 23/01/20,00:41:39,05,08,1, 11.9,1,1, 0.314, 10402.969, 321.777, 52696.234 23/01/20,00:41:39,06,08,1, 11.9,1,1, 0.314, 10402.967, 321.765, 52696.243 23/01/20,00:41:39,07,08,1, 11.9,1,1, 0.314, 10402.971, 321.772, 52696.222 23/01/20,00:41:39,08,08,1, 11.9,1,1, 0.314, 10402.968, 321.795, 52696.193 23/01/20,00:41:39,09,08,1, 11.9,1,1, 0.314, 10402.954, 321.779, 52696.207 23/01/20,00:41:39,10,08,1, 11.9,1,1, 0.314, 10402.920, 321.778, 52696.169 23/01/20,00:41:39,11,08,1, 11.9,1,1, 0.314, 10402.954, 321.794, 52696.217 23/01/20,00:41:39,12,08,1, 11.9,1,1, 0.314, 10402.972, 321.779, 52696.070 23/01/20,00:41:39,13,08,1, 11.9,1,1, 0.314, 10402.969, 321.782, 52696.236 23/01/20,00:41:39,14,08,1, 11.9,1,1, 0.314, 10402.951, 321.776, 52696.176 23/01/20,00:41:39,15,08,1, 11.9,1,1, 0.314, 10402.964, 321.803, 52696.183 23/01/20,00:41:39,16,08,1, 11.9,1,1, 0.314, 10402.927, 321.812, 52696.201 23/01/20,00:41:39,17,08,1, 11.9,1,1, 0.314, 10402.969, 321.785, 52696.206 23/01/20,00:41:39,18,08,1, 11.9,1,1, 0.314, 10402.947, 321.798, 52696.230 23/01/20,00:41:39,19,08,1, 11.9,1,1, 0.314, 10402.948, 321.809, 52696.194 23/01/20,00:41:40,00,08,1, 11.9,1,1, 0.313, 10402.942, 321.809, 52696.194 23/01/20,00:41:40,01,08,1, 11.9,1,1, 0.313, 10402.928, 321.822, 52696.171 23/01/20,00:41:40,02,08,1, 11.9,1,1, 0.313, 10402.948, 321.792, 52696.187 23/01/20,00:41:40,03,08,1, 11.9,1,1, 0.313, 10402.951, 321.808, 52696.175 23/01/20,00:41:40,04,08,1, 11.9,1,1, 0.313, 10402.964, 321.805, 52696.169 23/01/20,00:41:40,05,08,1, 11.9,1,1, 0.313, 10402.964, 321.826, 52696.208 23/01/20,00:41:40,06,08,1, 11.9,1,1, 0.313, 10402.929, 321.822, 52696.169 23/01/20,00:41:40,07,08,1, 11.9,1,1, 0.313, 10402.930, 321.846, 52696.167 23/01/20,00:41:40,08,08,1, 11.9,1,1, 0.313, 10402.915, 321.828, 52696.183 23/01/20,00:41:40,09,08,1, 11.9,1,1, 0.313, 10402.934, 321.839, 52696.133 23/01/20,00:41:40,10,08,1, 11.9,1,1, 0.313, 10402.931, 321.836, 52696.164 23/01/20,00:41:40,11,08,1, 11.9,1,1, 0.313, 10402.928, 321.869, 52696.174 23/01/20,00:41:40,12,08,1, 11.9,1,1, 0.313, 10402.939, 321.861, 52696.175 23/01/20,00:41:40,13,08,1, 11.9,1,1, 0.313, 10402.940, 321.868, 52696.138 23/01/20,00:41:40,14,08,1, 11.9,1,1, 0.313, 10402.939, 321.850, 52696.167 23/01/20,00:41:40,15,08,1, 11.9,1,1, 0.313, 10402.936, 321.850, 52696.155 23/01/20,00:41:40,16,08,1, 11.9,1,1, 0.313, 10402.948, 321.852, 52696.081 23/01/20,00:41:40,17,08,1, 11.9,1,1, 0.313, 10402.934, 321.844, 52696.224 23/01/20,00:41:40,18,08,1, 11.9,1,1, 0.313, 10402.920, 321.849, 52696.181 23/01/20,00:41:40,19,08,1, 11.9,1,1, 0.313, 10402.933, 321.888, 52696.161 23/01/20,00:41:41,00,08,1, 11.9,1,1, 0.314, 10402.925, 321.888, 52696.161 23/01/20,00:41:41,01,08,1, 11.9,1,1, 0.314, 10402.957, 321.874, 52696.095 23/01/20,00:41:41,02,08,1, 11.9,1,1, 0.314, 10402.909, 321.885, 52696.158 23/01/20,00:41:41,03,08,1, 11.9,1,1, 0.314, 10402.903, 321.893, 52696.159 23/01/20,00:41:41,04,08,1, 11.9,1,1, 0.314, 10402.908, 321.890, 52696.140 23/01/20,00:41:41,05,08,1, 11.9,1,1, 0.314, 10402.909, 321.903, 52696.159 23/01/20,00:41:41,06,08,1, 11.9,1,1, 0.314, 10402.927, 321.889, 52696.149 23/01/20,00:41:41,07,08,1, 11.9,1,1, 0.314, 10402.896, 321.900, 52696.140 23/01/20,00:41:41,08,08,1, 11.9,1,1, 0.314, 10402.928, 321.900, 52696.128 23/01/20,00:41:41,09,08,1, 11.9,1,1, 0.314, 10402.887, 321.893, 52696.125 23/01/20,00:41:41,10,08,1, 11.9,1,1, 0.314, 10402.896, 321.921, 52696.360 23/01/20,00:41:41,11,08,1, 11.9,1,1, 0.314, 10402.947, 321.876, 52696.070 23/01/20,00:41:41,12,08,1, 11.9,1,1, 0.314, 10402.947, 321.903, 52696.097 23/01/20,00:41:41,13,08,1, 11.9,1,1, 0.314, 10402.932, 321.909, 52696.096 23/01/20,00:41:41,14,08,1, 11.9,1,1, 0.314, 10402.910, 321.917, 52696.133 23/01/20,00:41:41,15,08,1, 11.9,1,1, 0.314, 10402.914, 321.900, 52696.115 23/01/20,00:41:41,16,08,1, 11.9,1,1, 0.314, 10402.921, 321.895, 52696.134 23/01/20,00:41:41,17,08,1, 11.9,1,1, 0.314, 10402.896, 321.895, 52696.129 23/01/20,00:41:41,18,08,1, 11.9,1,1, 0.314, 10402.939, 321.883, 52696.137 23/01/20,00:41:41,19,08,1, 11.9,1,1, 0.314, 10402.899, 321.896, 52696.117 23/01/20,00:41:42,00,08,1, 11.9,1,1, 0.314, 10402.892, 321.896, 52696.117 23/01/20,00:41:42,01,08,1, 11.9,1,1, 0.314, 10402.900, 321.926, 52696.124 23/01/20,00:41:42,02,08,1, 11.9,1,1, 0.314, 10402.900, 321.925, 52696.121 23/01/20,00:41:42,03,08,1, 11.9,1,1, 0.314, 10402.909, 321.932, 52696.116 23/01/20,00:41:42,04,08,1, 11.9,1,1, 0.314, 10402.883, 321.921, 52696.134 23/01/20,00:41:42,05,08,1, 11.9,1,1, 0.314, 10402.910, 321.938, 52696.135 23/01/20,00:41:42,06,08,1, 11.9,1,1, 0.314, 10402.884, 321.930, 52696.108 23/01/20,00:41:42,07,08,1, 11.9,1,1, 0.314, 10402.897, 321.915, 52696.104 23/01/20,00:41:42,08,08,1, 11.9,1,1, 0.314, 10402.886, 321.928, 52696.091 23/01/20,00:41:42,09,08,1, 11.9,1,1, 0.314, 10402.910, 321.942, 52696.073 23/01/20,00:41:42,10,08,1, 11.9,1,1, 0.314, 10402.905, 321.928, 52696.083 23/01/20,00:41:42,11,08,1, 11.9,1,1, 0.314, 10402.914, 321.927, 52696.097 23/01/20,00:41:42,12,08,1, 11.9,1,1, 0.314, 10402.899, 321.956, 52696.111 23/01/20,00:41:42,13,08,1, 11.9,1,1, 0.314, 10402.904, 321.922, 52696.099 23/01/20,00:41:42,14,08,1, 11.9,1,1, 0.314, 10402.883, 321.954, 52696.096 23/01/20,00:41:42,15,08,1, 11.9,1,1, 0.314, 10402.920, 321.937, 52696.094 23/01/20,00:41:42,16,08,1, 11.9,1,1, 0.314, 10402.895, 321.949, 52696.091 23/01/20,00:41:42,17,08,1, 11.9,1,1, 0.314, 10402.888, 321.971, 52696.121 23/01/20,00:41:42,18,08,1, 11.9,1,1, 0.314, 10402.903, 321.951, 52696.104 23/01/20,00:41:42,19,08,1, 11.9,1,1, 0.314, 10402.891, 321.955, 52696.098 23/01/20,00:41:43,00,08,1, 11.9,1,1, 0.310, 10402.883, 321.955, 52696.098 23/01/20,00:41:43,01,08,1, 11.9,1,1, 0.310, 10402.903, 321.951, 52696.103 23/01/20,00:41:43,02,08,1, 11.9,1,1, 0.310, 10402.915, 321.952, 52695.966 23/01/20,00:41:43,03,08,1, 11.9,1,1, 0.310, 10402.896, 321.951, 52696.089 23/01/20,00:41:43,04,08,1, 11.9,1,1, 0.310, 10402.905, 321.934, 52696.076 23/01/20,00:41:43,05,08,1, 11.9,1,1, 0.310, 10402.900, 321.969, 52696.052 23/01/20,00:41:43,06,08,1, 11.9,1,1, 0.310, 10402.911, 321.959, 52696.069 23/01/20,00:41:43,07,08,1, 11.9,1,1, 0.310, 10402.892, 321.970, 52696.208 23/01/20,00:41:43,08,08,1, 11.9,1,1, 0.310, 10402.894, 321.978, 52696.027 23/01/20,00:41:43,09,08,1, 11.9,1,1, 0.310, 10402.916, 321.993, 52696.036 23/01/20,00:41:43,10,08,1, 11.9,1,1, 0.310, 10402.885, 321.977, 52696.024 23/01/20,00:41:43,11,08,1, 11.9,1,1, 0.310, 10402.888, 321.981, 52696.038 23/01/20,00:41:43,12,08,1, 11.9,1,1, 0.310, 10402.871, 321.985, 52696.061 23/01/20,00:41:43,13,08,1, 11.9,1,1, 0.310, 10402.875, 321.974, 52696.040 23/01/20,00:41:43,14,08,1, 11.9,1,1, 0.310, 10402.918, 321.963, 52696.042 23/01/20,00:41:43,15,08,1, 11.9,1,1, 0.310, 10402.882, 321.979, 52696.042 23/01/20,00:41:43,16,08,1, 11.9,1,1, 0.310, 10402.890, 321.974, 52696.000 23/01/20,00:41:43,17,08,1, 11.9,1,1, 0.310, 10402.902, 321.975, 52696.065 23/01/20,00:41:43,18,08,1, 11.9,1,1, 0.310, 10402.921, 322.006, 52696.042 23/01/20,00:41:43,19,08,1, 11.9,1,1, 0.310, 10402.912, 321.975, 52696.022 23/01/20,00:41:44,00,08,1, 11.8,1,1, 0.315, 10402.908, 321.975, 52696.022 23/01/20,00:41:44,01,08,1, 11.8,1,1, 0.315, 10402.877, 322.011, 52696.016 23/01/20,00:41:44,02,08,1, 11.8,1,1, 0.315, 10402.870, 321.991, 52696.031 23/01/20,00:41:44,03,08,1, 11.8,1,1, 0.315, 10402.912, 322.016, 52696.034 23/01/20,00:41:44,04,08,1, 11.8,1,1, 0.315, 10402.889, 322.010, 52695.977 23/01/20,00:41:44,05,08,1, 11.8,1,1, 0.315, 10402.879, 322.024, 52696.002 23/01/20,00:41:44,06,08,1, 11.8,1,1, 0.315, 10402.885, 322.008, 52695.978 23/01/20,00:41:44,07,08,1, 11.8,1,1, 0.315, 10402.882, 322.010, 52696.014 23/01/20,00:41:44,08,08,1, 11.8,1,1, 0.315, 10402.902, 321.998, 52695.985 23/01/20,00:41:44,09,08,1, 11.8,1,1, 0.315, 10402.857, 322.031, 52696.013 23/01/20,00:41:44,10,08,1, 11.8,1,1, 0.315, 10402.889, 321.995, 52696.013 23/01/20,00:41:44,11,08,1, 11.8,1,1, 0.315, 10402.860, 322.024, 52696.007 23/01/20,00:41:44,12,08,1, 11.8,1,1, 0.315, 10402.873, 322.035, 52695.988 23/01/20,00:41:44,13,08,1, 11.8,1,1, 0.315, 10402.888, 322.033, 52695.989 23/01/20,00:41:44,14,08,1, 11.8,1,1, 0.315, 10402.876, 322.052, 52696.004 23/01/20,00:41:44,15,08,1, 11.8,1,1, 0.315, 10402.896, 322.020, 52695.979 23/01/20,00:41:44,16,08,1, 11.8,1,1, 0.315, 10402.881, 322.048, 52695.962 23/01/20,00:41:44,17,08,1, 11.8,1,1, 0.315, 10402.883, 322.040, 52695.967 23/01/20,00:41:44,18,08,1, 11.8,1,1, 0.315, 10402.861, 322.034, 52695.957 23/01/20,00:41:44,19,08,1, 11.8,1,1, 0.315, 10402.881, 322.060, 52696.024 23/01/20,00:41:45,00,08,1, 11.9,1,1, 0.314, 10402.875, 322.060, 52696.024 23/01/20,00:41:45,01,08,1, 11.9,1,1, 0.314, 10402.862, 322.033, 52695.984 23/01/20,00:41:45,02,08,1, 11.9,1,1, 0.314, 10402.889, 322.037, 52695.978 23/01/20,00:41:45,03,08,1, 11.9,1,1, 0.314, 10402.884, 322.025, 52695.984 23/01/20,00:41:45,04,08,1, 11.9,1,1, 0.314, 10402.860, 322.065, 52696.095 23/01/20,00:41:45,05,08,1, 11.9,1,1, 0.314, 10402.878, 322.095, 52695.970 23/01/20,00:41:45,06,08,1, 11.9,1,1, 0.314, 10402.867, 322.077, 52695.994 23/01/20,00:41:45,07,08,1, 11.9,1,1, 0.314, 10402.863, 322.063, 52695.980 23/01/20,00:41:45,08,08,1, 11.9,1,1, 0.314, 10402.871, 322.062, 52695.949 23/01/20,00:41:45,09,08,1, 11.9,1,1, 0.314, 10402.873, 322.047, 52695.924 23/01/20,00:41:45,10,08,1, 11.9,1,1, 0.314, 10402.853, 322.066, 52695.940 23/01/20,00:41:45,11,08,1, 11.9,1,1, 0.314, 10402.891, 322.072, 52695.934 23/01/20,00:41:45,12,08,1, 11.9,1,1, 0.314, 10402.896, 322.060, 52695.939 23/01/20,00:41:45,13,08,1, 11.9,1,1, 0.314, 10402.869, 322.090, 52695.939 23/01/20,00:41:45,14,08,1, 11.9,1,1, 0.314, 10402.872, 322.069, 52695.922 23/01/20,00:41:45,15,08,1, 11.9,1,1, 0.314, 10402.887, 322.077, 52695.924 23/01/20,00:41:45,16,08,1, 11.9,1,1, 0.314, 10402.880, 322.053, 52695.943 23/01/20,00:41:45,17,08,1, 11.9,1,1, 0.314, 10402.881, 322.096, 52695.900 23/01/20,00:41:45,18,08,1, 11.9,1,1, 0.314, 10402.917, 322.088, 52695.927 23/01/20,00:41:45,19,08,1, 11.9,1,1, 0.314, 10402.878, 322.097, 52695.920 23/01/20,00:41:46,00,07,1, 11.9,1,1, 0.310, 10402.875, 322.097, 52695.920 23/01/20,00:41:46,01,07,1, 11.9,1,1, 0.310, 10402.879, 322.105, 52695.916 23/01/20,00:41:46,02,07,1, 11.9,1,1, 0.310, 10402.894, 322.103, 52695.904 23/01/20,00:41:46,03,07,1, 11.9,1,1, 0.310, 10402.880, 322.070, 52695.914 23/01/20,00:41:46,04,07,1, 11.9,1,1, 0.310, 10402.879, 322.082, 52695.915 23/01/20,00:41:46,05,07,1, 11.9,1,1, 0.310, 10402.885, 322.094, 52695.908 23/01/20,00:41:46,06,07,1, 11.9,1,1, 0.310, 10402.885, 322.110, 52695.951 23/01/20,00:41:46,07,07,1, 11.9,1,1, 0.310, 10402.873, 322.107, 52695.887 23/01/20,00:41:46,08,07,1, 11.9,1,1, 0.310, 10402.901, 322.102, 52695.968 23/01/20,00:41:46,09,07,1, 11.9,1,1, 0.310, 10402.886, 322.091, 52695.937 23/01/20,00:41:46,10,07,1, 11.9,1,1, 0.310, 10402.879, 322.141, 52695.924 23/01/20,00:41:46,11,07,1, 11.9,1,1, 0.310, 10402.887, 322.122, 52695.924 23/01/20,00:41:46,12,07,1, 11.9,1,1, 0.310, 10402.897, 322.126, 52695.926 23/01/20,00:41:46,13,07,1, 11.9,1,1, 0.310, 10402.891, 322.128, 52695.945 23/01/20,00:41:46,14,07,1, 11.9,1,1, 0.310, 10402.877, 322.108, 52695.912 23/01/20,00:41:46,15,07,1, 11.9,1,1, 0.310, 10402.860, 322.142, 52695.922 23/01/20,00:41:46,16,07,1, 11.9,1,1, 0.310, 10402.901, 322.123, 52695.883 23/01/20,00:41:46,17,07,1, 11.9,1,1, 0.310, 10402.889, 322.131, 52695.910 23/01/20,00:41:46,18,07,1, 11.9,1,1, 0.310, 10402.908, 322.137, 52695.872 23/01/20,00:41:46,19,07,1, 11.9,1,1, 0.310, 10402.900, 322.119, 52695.884 23/01/20,00:41:47,00,07,1, 11.8,1,1, 0.314, 10402.900, 322.119, 52695.884 23/01/20,00:41:47,01,07,1, 11.8,1,1, 0.314, 10402.879, 322.139, 52695.870 23/01/20,00:41:47,02,07,1, 11.8,1,1, 0.314, 10402.890, 322.130, 52695.907 23/01/20,00:41:47,03,07,1, 11.8,1,1, 0.314, 10402.900, 322.161, 52695.869 23/01/20,00:41:47,04,07,1, 11.8,1,1, 0.314, 10402.901, 322.157, 52695.850 23/01/20,00:41:47,05,07,1, 11.8,1,1, 0.314, 10402.878, 322.140, 52695.870 23/01/20,00:41:47,06,07,1, 11.8,1,1, 0.314, 10402.888, 322.172, 52695.859 23/01/20,00:41:47,07,07,1, 11.8,1,1, 0.314, 10402.891, 322.179, 52695.879 23/01/20,00:41:47,08,07,1, 11.8,1,1, 0.314, 10402.889, 322.169, 52695.871 23/01/20,00:41:47,09,07,1, 11.8,1,1, 0.314, 10402.872, 322.165, 52695.853 23/01/20,00:41:47,10,07,1, 11.8,1,1, 0.314, 10402.906, 322.176, 52695.906 23/01/20,00:41:47,11,07,1, 11.8,1,1, 0.314, 10402.893, 322.180, 52695.878 23/01/20,00:41:47,12,07,1, 11.8,1,1, 0.314, 10402.915, 322.182, 52695.863 23/01/20,00:41:47,13,07,1, 11.8,1,1, 0.314, 10402.898, 322.185, 52695.873 23/01/20,00:41:47,14,07,1, 11.8,1,1, 0.314, 10402.899, 322.199, 52695.900 23/01/20,00:41:47,15,07,1, 11.8,1,1, 0.314, 10402.880, 322.192, 52695.847 23/01/20,00:41:47,16,07,1, 11.8,1,1, 0.314, 10402.880, 322.193, 52695.869 23/01/20,00:41:47,17,07,1, 11.8,1,1, 0.314, 10402.872, 322.190, 52695.815 23/01/20,00:41:47,18,07,1, 11.8,1,1, 0.314, 10402.911, 322.188, 52695.849 23/01/20,00:41:47,19,07,1, 11.8,1,1, 0.314, 10402.878, 322.203, 52695.819 23/01/20,00:41:48,00,07,1, 11.9,1,1, 0.310, 10402.875, 322.203, 52695.819 23/01/20,00:41:48,01,07,1, 11.9,1,1, 0.310, 10402.911, 322.187, 52695.820 23/01/20,00:41:48,02,07,1, 11.9,1,1, 0.310, 10402.913, 322.186, 52695.822 23/01/20,00:41:48,03,07,1, 11.9,1,1, 0.310, 10402.886, 322.221, 52695.862 23/01/20,00:41:48,04,07,1, 11.9,1,1, 0.310, 10402.905, 322.211, 52695.828 23/01/20,00:41:48,05,07,1, 11.9,1,1, 0.310, 10402.889, 322.198, 52695.802 23/01/20,00:41:48,06,07,1, 11.9,1,1, 0.310, 10402.894, 322.223, 52695.830 23/01/20,00:41:48,07,07,1, 11.9,1,1, 0.310, 10402.881, 322.203, 52695.838 23/01/20,00:41:48,08,07,1, 11.9,1,1, 0.310, 10402.931, 322.222, 52695.827 23/01/20,00:41:48,09,07,1, 11.9,1,1, 0.310, 10402.931, 322.199, 52695.824 23/01/20,00:41:48,10,07,1, 11.9,1,1, 0.310, 10402.927, 322.225, 52695.841 23/01/20,00:41:48,11,07,1, 11.9,1,1, 0.310, 10402.905, 322.231, 52695.858 23/01/20,00:41:48,12,07,1, 11.9,1,1, 0.310, 10402.910, 322.227, 52695.844 23/01/20,00:41:48,13,07,1, 11.9,1,1, 0.310, 10402.887, 322.248, 52695.859 23/01/20,00:41:48,14,07,1, 11.9,1,1, 0.310, 10402.922, 322.248, 52695.832 23/01/20,00:41:48,15,07,1, 11.9,1,1, 0.310, 10402.900, 322.283, 52695.818 23/01/20,00:41:48,16,07,1, 11.9,1,1, 0.310, 10402.925, 322.261, 52695.825 23/01/20,00:41:48,17,07,1, 11.9,1,1, 0.310, 10402.911, 322.258, 52695.801 23/01/20,00:41:48,18,07,1, 11.9,1,1, 0.310, 10402.921, 322.241, 52695.816 23/01/20,00:41:48,19,07,1, 11.9,1,1, 0.310, 10402.926, 322.259, 52695.810 23/01/20,00:41:49,00,07,1, 11.9,1,1, 0.313, 10402.925, 322.259, 52695.810 23/01/20,00:41:49,01,07,1, 11.9,1,1, 0.313, 10402.959, 322.257, 52695.818 23/01/20,00:41:49,02,07,1, 11.9,1,1, 0.313, 10402.918, 322.275, 52695.812 23/01/20,00:41:49,03,07,1, 11.9,1,1, 0.313, 10402.938, 322.280, 52695.806 23/01/20,00:41:49,04,07,1, 11.9,1,1, 0.313, 10402.917, 322.272, 52695.824 23/01/20,00:41:49,05,07,1, 11.9,1,1, 0.313, 10402.900, 322.288, 52696.057 23/01/20,00:41:49,06,07,1, 11.9,1,1, 0.313, 10402.922, 322.285, 52695.815 23/01/20,00:41:49,07,07,1, 11.9,1,1, 0.313, 10402.936, 322.289, 52695.717 23/01/20,00:41:49,08,07,1, 11.9,1,1, 0.313, 10402.970, 322.248, 52695.729 23/01/20,00:41:49,09,07,1, 11.9,1,1, 0.313, 10402.930, 322.278, 52695.739 23/01/20,00:41:49,10,07,1, 11.9,1,1, 0.313, 10402.927, 322.288, 52695.750 23/01/20,00:41:49,11,07,1, 11.9,1,1, 0.313, 10402.913, 322.302, 52695.748 23/01/20,00:41:49,12,07,1, 11.9,1,1, 0.313, 10402.939, 322.271, 52695.753 23/01/20,00:41:49,13,07,1, 11.9,1,1, 0.313, 10402.923, 322.264, 52695.763 23/01/20,00:41:49,14,07,1, 11.9,1,1, 0.313, 10402.941, 322.273, 52695.759 23/01/20,00:41:49,15,07,1, 11.9,1,1, 0.313, 10402.920, 322.275, 52695.736 23/01/20,00:41:49,16,07,1, 11.9,1,1, 0.313, 10402.920, 322.290, 52695.767 23/01/20,00:41:49,17,07,1, 11.9,1,1, 0.313, 10402.939, 322.297, 52695.775 23/01/20,00:41:49,18,07,1, 11.9,1,1, 0.313, 10402.932, 322.310, 52695.765 23/01/20,00:41:49,19,07,1, 11.9,1,1, 0.313, 10402.928, 322.299, 52695.748 23/01/20,00:41:50,00,07,1, 11.8,1,1, 0.308, 10402.925, 322.299, 52695.748 23/01/20,00:41:50,01,07,1, 11.8,1,1, 0.308, 10402.947, 322.324, 52695.863 23/01/20,00:41:50,02,07,1, 11.8,1,1, 0.308, 10402.939, 322.326, 52695.715 23/01/20,00:41:50,03,07,1, 11.8,1,1, 0.308, 10402.931, 322.318, 52695.719 23/01/20,00:41:50,04,07,1, 11.8,1,1, 0.308, 10402.927, 322.327, 52695.732 23/01/20,00:41:50,05,07,1, 11.8,1,1, 0.308, 10402.938, 322.345, 52695.769 23/01/20,00:41:50,06,07,1, 11.8,1,1, 0.308, 10402.951, 322.333, 52695.721 23/01/20,00:41:50,07,07,1, 11.8,1,1, 0.308, 10402.951, 322.352, 52695.734 23/01/20,00:41:50,08,07,1, 11.8,1,1, 0.308, 10402.943, 322.307, 52695.714 23/01/20,00:41:50,09,07,1, 11.8,1,1, 0.308, 10402.939, 322.319, 52695.729 23/01/20,00:41:50,10,07,1, 11.8,1,1, 0.308, 10402.945, 322.341, 52695.700 23/01/20,00:41:50,11,07,1, 11.8,1,1, 0.308, 10402.922, 322.344, 52695.722 23/01/20,00:41:50,12,07,1, 11.8,1,1, 0.308, 10402.929, 322.345, 52695.699 23/01/20,00:41:50,13,07,1, 11.8,1,1, 0.308, 10402.938, 322.364, 52695.740 23/01/20,00:41:50,14,07,1, 11.8,1,1, 0.308, 10402.941, 322.347, 52695.717 23/01/20,00:41:50,15,07,1, 11.8,1,1, 0.308, 10402.925, 322.372, 52695.736 23/01/20,00:41:50,16,07,1, 11.8,1,1, 0.308, 10402.917, 322.382, 52695.703 23/01/20,00:41:50,17,07,1, 11.8,1,1, 0.308, 10402.938, 322.378, 52695.681 23/01/20,00:41:50,18,07,1, 11.8,1,1, 0.308, 10402.962, 322.378, 52695.697 23/01/20,00:41:50,19,07,1, 11.8,1,1, 0.308, 10402.955, 322.379, 52695.702 23/01/20,00:41:51,00,07,1, 11.9,1,1, 0.311, 10402.950, 322.379, 52695.702 23/01/20,00:41:51,01,07,1, 11.9,1,1, 0.311, 10402.941, 322.377, 52695.717 23/01/20,00:41:51,02,07,1, 11.9,1,1, 0.311, 10402.949, 322.380, 52695.706 23/01/20,00:41:51,03,07,1, 11.9,1,1, 0.311, 10402.972, 322.377, 52695.744 23/01/20,00:41:51,04,07,1, 11.9,1,1, 0.311, 10402.933, 322.400, 52695.701 23/01/20,00:41:51,05,07,1, 11.9,1,1, 0.311, 10402.946, 322.364, 52695.727 23/01/20,00:41:51,06,07,1, 11.9,1,1, 0.311, 10402.964, 322.384, 52695.704 23/01/20,00:41:51,07,07,1, 11.9,1,1, 0.311, 10402.950, 322.379, 52695.724 23/01/20,00:41:51,08,07,1, 11.9,1,1, 0.311, 10402.971, 322.402, 52695.697 23/01/20,00:41:51,09,07,1, 11.9,1,1, 0.311, 10402.972, 322.377, 52695.711 23/01/20,00:41:51,10,07,1, 11.9,1,1, 0.311, 10402.972, 322.362, 52695.724 23/01/20,00:41:51,11,07,1, 11.9,1,1, 0.311, 10402.940, 322.348, 52695.696 23/01/20,00:41:51,12,07,1, 11.9,1,1, 0.311, 10402.954, 322.385, 52695.673 23/01/20,00:41:51,13,07,1, 11.9,1,1, 0.311, 10402.958, 322.393, 52695.694 23/01/20,00:41:51,14,07,1, 11.9,1,1, 0.311, 10402.972, 322.389, 52695.678 23/01/20,00:41:51,15,07,1, 11.9,1,1, 0.311, 10402.973, 322.367, 52695.685 23/01/20,00:41:51,16,07,1, 11.9,1,1, 0.311, 10402.975, 322.368, 52695.704 23/01/20,00:41:51,17,07,1, 11.9,1,1, 0.311, 10402.988, 322.381, 52695.650 23/01/20,00:41:51,18,07,1, 11.9,1,1, 0.311, 10402.976, 322.386, 52695.663 23/01/20,00:41:51,19,07,1, 11.9,1,1, 0.311, 10402.956, 322.372, 52695.635 23/01/20,00:41:52,00,07,1, 11.9,1,1, 0.311, 10402.950, 322.372, 52695.635 23/01/20,00:41:52,01,07,1, 11.9,1,1, 0.311, 10402.975, 322.388, 52695.639 23/01/20,00:41:52,02,07,1, 11.9,1,1, 0.311, 10402.955, 322.378, 52695.662 23/01/20,00:41:52,03,07,1, 11.9,1,1, 0.311, 10402.984, 322.393, 52695.631 23/01/20,00:41:52,04,07,1, 11.9,1,1, 0.311, 10402.996, 322.388, 52695.648 23/01/20,00:41:52,05,07,1, 11.9,1,1, 0.311, 10402.980, 322.398, 52695.666 23/01/20,00:41:52,06,07,1, 11.9,1,1, 0.311, 10402.992, 322.399, 52695.642 23/01/20,00:41:52,07,07,1, 11.9,1,1, 0.311, 10402.983, 322.394, 52695.628 23/01/20,00:41:52,08,07,1, 11.9,1,1, 0.311, 10402.977, 322.372, 52695.637 23/01/20,00:41:52,09,07,1, 11.9,1,1, 0.311, 10402.991, 322.401, 52695.633 23/01/20,00:41:52,10,07,1, 11.9,1,1, 0.311, 10402.989, 322.421, 52695.669 23/01/20,00:41:52,11,07,1, 11.9,1,1, 0.311, 10402.970, 322.396, 52695.637 23/01/20,00:41:52,12,07,1, 11.9,1,1, 0.311, 10402.965, 322.391, 52695.633 23/01/20,00:41:52,13,07,1, 11.9,1,1, 0.311, 10403.000, 322.408, 52695.609 23/01/20,00:41:52,14,07,1, 11.9,1,1, 0.311, 10402.972, 322.389, 52695.623 23/01/20,00:41:52,15,07,1, 11.9,1,1, 0.311, 10402.988, 322.390, 52695.604 23/01/20,00:41:52,16,07,1, 11.9,1,1, 0.311, 10402.993, 322.404, 52695.641 23/01/20,00:41:52,17,07,1, 11.9,1,1, 0.311, 10402.989, 322.403, 52695.582 23/01/20,00:41:52,18,07,1, 11.9,1,1, 0.311, 10402.958, 322.423, 52695.647 23/01/20,00:41:52,19,07,1, 11.9,1,1, 0.311, 10403.001, 322.413, 52695.628 23/01/20,00:41:53,00,07,1, 11.9,1,1, 0.313, 10403.000, 322.413, 52695.628 23/01/20,00:41:53,01,07,1, 11.9,1,1, 0.313, 10402.982, 322.439, 52695.815 23/01/20,00:41:53,02,07,1, 11.9,1,1, 0.313, 10403.000, 322.416, 52695.640 23/01/20,00:41:53,03,07,1, 11.9,1,1, 0.313, 10403.015, 322.383, 52695.624 23/01/20,00:41:53,04,07,1, 11.9,1,1, 0.313, 10402.965, 322.437, 52695.622 23/01/20,00:41:53,05,07,1, 11.9,1,1, 0.313, 10402.965, 322.445, 52695.859 23/01/20,00:41:53,06,07,1, 11.9,1,1, 0.313, 10402.956, 322.462, 52695.655 23/01/20,00:41:53,07,07,1, 11.9,1,1, 0.313, 10403.002, 322.426, 52695.618 23/01/20,00:41:53,08,07,1, 11.9,1,1, 0.313, 10402.993, 322.431, 52695.606 23/01/20,00:41:53,09,07,1, 11.9,1,1, 0.313, 10402.971, 322.445, 52695.602 23/01/20,00:41:53,10,07,1, 11.9,1,1, 0.313, 10402.963, 322.463, 52695.582 23/01/20,00:41:53,11,07,1, 11.9,1,1, 0.313, 10402.978, 322.457, 52695.584 23/01/20,00:41:53,12,07,1, 11.9,1,1, 0.313, 10402.965, 322.458, 52695.575 23/01/20,00:41:53,13,07,1, 11.9,1,1, 0.313, 10402.977, 322.459, 52695.632 23/01/20,00:41:53,14,07,1, 11.9,1,1, 0.313, 10402.986, 322.447, 52695.584 23/01/20,00:41:53,15,07,1, 11.9,1,1, 0.313, 10403.005, 322.481, 52695.587 23/01/20,00:41:53,16,07,1, 11.9,1,1, 0.313, 10402.965, 322.466, 52695.578 23/01/20,00:41:53,17,07,1, 11.9,1,1, 0.313, 10402.993, 322.451, 52695.592 23/01/20,00:41:53,18,07,1, 11.9,1,1, 0.313, 10402.994, 322.473, 52695.606 23/01/20,00:41:53,19,07,1, 11.9,1,1, 0.313, 10403.014, 322.451, 52695.605 23/01/20,00:41:54,00,07,1, 11.8,1,1, 0.313, 10403.008, 322.451, 52695.605 23/01/20,00:41:54,01,07,1, 11.8,1,1, 0.313, 10403.005, 322.481, 52695.592 23/01/20,00:41:54,02,07,1, 11.8,1,1, 0.313, 10402.985, 322.486, 52695.569 23/01/20,00:41:54,03,07,1, 11.8,1,1, 0.313, 10402.995, 322.488, 52695.583 23/01/20,00:41:54,04,07,1, 11.8,1,1, 0.313, 10402.996, 322.491, 52695.598 23/01/20,00:41:54,05,07,1, 11.8,1,1, 0.313, 10402.984, 322.500, 52695.585 23/01/20,00:41:54,06,07,1, 11.8,1,1, 0.313, 10403.004, 322.475, 52695.585 23/01/20,00:41:54,07,07,1, 11.8,1,1, 0.313, 10403.015, 322.488, 52695.576 23/01/20,00:41:54,08,07,1, 11.8,1,1, 0.313, 10403.000, 322.500, 52695.580 23/01/20,00:41:54,09,07,1, 11.8,1,1, 0.313, 10402.987, 322.508, 52695.567 23/01/20,00:41:54,10,07,1, 11.8,1,1, 0.313, 10402.969, 322.498, 52695.551 23/01/20,00:41:54,11,07,1, 11.8,1,1, 0.313, 10402.977, 322.505, 52695.562 23/01/20,00:41:54,12,07,1, 11.8,1,1, 0.313, 10403.006, 322.501, 52695.605 23/01/20,00:41:54,13,07,1, 11.8,1,1, 0.313, 10402.992, 322.518, 52695.590 23/01/20,00:41:54,14,07,1, 11.8,1,1, 0.313, 10403.006, 322.477, 52695.556 23/01/20,00:41:54,15,07,1, 11.8,1,1, 0.313, 10403.007, 322.508, 52695.579 23/01/20,00:41:54,16,07,1, 11.8,1,1, 0.313, 10402.991, 322.517, 52695.577 23/01/20,00:41:54,17,07,1, 11.8,1,1, 0.313, 10402.987, 322.503, 52695.556 23/01/20,00:41:54,18,07,1, 11.8,1,1, 0.313, 10403.001, 322.525, 52695.579 23/01/20,00:41:54,19,07,1, 11.8,1,1, 0.313, 10403.005, 322.521, 52695.565 23/01/20,00:41:55,00,07,1, 11.9,1,1, 0.312, 10403.000, 322.521, 52695.565 23/01/20,00:41:55,01,07,1, 11.9,1,1, 0.312, 10402.996, 322.527, 52695.540 23/01/20,00:41:55,02,07,1, 11.9,1,1, 0.312, 10402.998, 322.534, 52695.571 23/01/20,00:41:55,03,07,1, 11.9,1,1, 0.312, 10403.001, 322.540, 52695.557 23/01/20,00:41:55,04,07,1, 11.9,1,1, 0.312, 10403.009, 322.560, 52695.586 23/01/20,00:41:55,05,07,1, 11.9,1,1, 0.312, 10403.018, 322.541, 52695.581 23/01/20,00:41:55,06,07,1, 11.9,1,1, 0.312, 10403.025, 322.553, 52695.532 23/01/20,00:41:55,07,07,1, 11.9,1,1, 0.312, 10402.987, 322.553, 52695.565 23/01/20,00:41:55,08,07,1, 11.9,1,1, 0.312, 10403.008, 322.528, 52695.550 23/01/20,00:41:55,09,07,1, 11.9,1,1, 0.312, 10403.011, 322.554, 52695.580 23/01/20,00:41:55,10,07,1, 11.9,1,1, 0.312, 10403.001, 322.562, 52695.558 23/01/20,00:41:55,11,07,1, 11.9,1,1, 0.312, 10403.019, 322.553, 52695.575 23/01/20,00:41:55,12,07,1, 11.9,1,1, 0.312, 10403.016, 322.558, 52695.563 23/01/20,00:41:55,13,07,1, 11.9,1,1, 0.312, 10403.014, 322.550, 52695.573 23/01/20,00:41:55,14,07,1, 11.9,1,1, 0.312, 10403.017, 322.562, 52695.532 23/01/20,00:41:55,15,07,1, 11.9,1,1, 0.312, 10403.023, 322.560, 52695.524 23/01/20,00:41:55,16,07,1, 11.9,1,1, 0.312, 10403.001, 322.542, 52695.550 23/01/20,00:41:55,17,07,1, 11.9,1,1, 0.312, 10403.013, 322.569, 52695.523 23/01/20,00:41:55,18,07,1, 11.9,1,1, 0.312, 10403.023, 322.556, 52695.514 23/01/20,00:41:55,19,07,1, 11.9,1,1, 0.312, 10403.023, 322.554, 52695.524 23/01/20,00:41:56,00,08,1, 11.9,1,1, 0.313, 10403.017, 322.554, 52695.524 23/01/20,00:41:56,01,08,1, 11.9,1,1, 0.313, 10403.011, 322.574, 52695.525 23/01/20,00:41:56,02,08,1, 11.9,1,1, 0.313, 10403.015, 322.562, 52695.520 23/01/20,00:41:56,03,08,1, 11.9,1,1, 0.313, 10403.009, 322.570, 52695.534 23/01/20,00:41:56,04,08,1, 11.9,1,1, 0.313, 10403.013, 322.585, 52695.508 23/01/20,00:41:56,05,08,1, 11.9,1,1, 0.313, 10403.020, 322.577, 52695.522 23/01/20,00:41:56,06,08,1, 11.9,1,1, 0.313, 10403.020, 322.566, 52695.511 23/01/20,00:41:56,07,08,1, 11.9,1,1, 0.313, 10403.027, 322.599, 52695.515 23/01/20,00:41:56,08,08,1, 11.9,1,1, 0.313, 10403.025, 322.598, 52695.502 23/01/20,00:41:56,09,08,1, 11.9,1,1, 0.313, 10403.019, 322.592, 52695.491 23/01/20,00:41:56,10,08,1, 11.9,1,1, 0.313, 10403.015, 322.591, 52695.531 23/01/20,00:41:56,11,08,1, 11.9,1,1, 0.313, 10403.031, 322.595, 52695.379 23/01/20,00:41:56,12,08,1, 11.9,1,1, 0.313, 10403.014, 322.584, 52695.558 23/01/20,00:41:56,13,08,1, 11.9,1,1, 0.313, 10403.000, 322.595, 52695.521 23/01/20,00:41:56,14,08,1, 11.9,1,1, 0.313, 10402.985, 322.590, 52695.527 23/01/20,00:41:56,15,08,1, 11.9,1,1, 0.313, 10403.041, 322.588, 52695.379 23/01/20,00:41:56,16,08,1, 11.9,1,1, 0.313, 10403.046, 322.609, 52695.456 23/01/20,00:41:56,17,08,1, 11.9,1,1, 0.313, 10403.005, 322.608, 52695.481 23/01/20,00:41:56,18,08,1, 11.9,1,1, 0.313, 10403.026, 322.588, 52695.479 23/01/20,00:41:56,19,08,1, 11.9,1,1, 0.313, 10403.044, 322.610, 52695.503 23/01/20,00:41:57,00,08,1, 11.9,1,1, 0.312, 10403.042, 322.610, 52695.503 23/01/20,00:41:57,01,08,1, 11.9,1,1, 0.312, 10403.037, 322.602, 52695.453 23/01/20,00:41:57,02,08,1, 11.9,1,1, 0.312, 10403.037, 322.591, 52695.496 23/01/20,00:41:57,03,08,1, 11.9,1,1, 0.312, 10403.034, 322.611, 52695.503 23/01/20,00:41:57,04,08,1, 11.9,1,1, 0.312, 10403.015, 322.597, 52695.482 23/01/20,00:41:57,05,08,1, 11.9,1,1, 0.312, 10403.023, 322.601, 52695.519 23/01/20,00:41:57,06,08,1, 11.9,1,1, 0.312, 10403.019, 322.616, 52695.474 23/01/20,00:41:57,07,08,1, 11.9,1,1, 0.312, 10403.021, 322.635, 52695.467 23/01/20,00:41:57,08,08,1, 11.9,1,1, 0.312, 10403.019, 322.625, 52695.531 23/01/20,00:41:57,09,08,1, 11.9,1,1, 0.312, 10403.031, 322.630, 52695.498 23/01/20,00:41:57,10,08,1, 11.9,1,1, 0.312, 10403.028, 322.633, 52695.486 23/01/20,00:41:57,11,08,1, 11.9,1,1, 0.312, 10403.029, 322.626, 52695.477 23/01/20,00:41:57,12,08,1, 11.9,1,1, 0.312, 10403.007, 322.650, 52695.481 23/01/20,00:41:57,13,08,1, 11.9,1,1, 0.312, 10403.007, 322.648, 52695.469 23/01/20,00:41:57,14,08,1, 11.9,1,1, 0.312, 10403.025, 322.635, 52695.455 23/01/20,00:41:57,15,08,1, 11.9,1,1, 0.312, 10403.020, 322.644, 52695.520 23/01/20,00:41:57,16,08,1, 11.9,1,1, 0.312, 10403.023, 322.656, 52695.493 23/01/20,00:41:57,17,08,1, 11.9,1,1, 0.312, 10403.010, 322.656, 52695.475 23/01/20,00:41:57,18,08,1, 11.9,1,1, 0.312, 10403.012, 322.644, 52695.469 23/01/20,00:41:57,19,08,1, 11.9,1,1, 0.312, 10403.007, 322.656, 52695.458 23/01/20,00:41:58,00,08,1, 11.9,1,1, 0.315, 10403.000, 322.656, 52695.458 23/01/20,00:41:58,01,08,1, 11.9,1,1, 0.315, 10402.999, 322.647, 52695.498 23/01/20,00:41:58,02,08,1, 11.9,1,1, 0.315, 10403.004, 322.651, 52695.472 23/01/20,00:41:58,03,08,1, 11.9,1,1, 0.315, 10403.022, 322.657, 52695.476 23/01/20,00:41:58,04,08,1, 11.9,1,1, 0.315, 10403.017, 322.655, 52695.437 23/01/20,00:41:58,05,08,1, 11.9,1,1, 0.315, 10403.004, 322.674, 52695.444 23/01/20,00:41:58,06,08,1, 11.9,1,1, 0.315, 10403.020, 322.687, 52695.448 23/01/20,00:41:58,07,08,1, 11.9,1,1, 0.315, 10403.020, 322.693, 52695.433 23/01/20,00:41:58,08,08,1, 11.9,1,1, 0.315, 10403.029, 322.692, 52695.405 23/01/20,00:41:58,09,08,1, 11.9,1,1, 0.315, 10403.051, 322.671, 52695.329 23/01/20,00:41:58,10,08,1, 11.9,1,1, 0.315, 10403.030, 322.690, 52695.407 23/01/20,00:41:58,11,08,1, 11.9,1,1, 0.315, 10403.012, 322.673, 52695.426 23/01/20,00:41:58,12,08,1, 11.9,1,1, 0.315, 10403.020, 322.689, 52695.413 23/01/20,00:41:58,13,08,1, 11.9,1,1, 0.315, 10403.022, 322.678, 52695.458 23/01/20,00:41:58,14,08,1, 11.9,1,1, 0.315, 10403.005, 322.688, 52695.451 23/01/20,00:41:58,15,08,1, 11.9,1,1, 0.315, 10403.040, 322.689, 52695.455 23/01/20,00:41:58,16,08,1, 11.9,1,1, 0.315, 10403.002, 322.680, 52695.439 23/01/20,00:41:58,17,08,1, 11.9,1,1, 0.315, 10402.996, 322.678, 52695.454 23/01/20,00:41:58,18,08,1, 11.9,1,1, 0.315, 10403.015, 322.697, 52695.424 23/01/20,00:41:58,19,08,1, 11.9,1,1, 0.315, 10403.024, 322.680, 52695.425 23/01/20,00:41:59,00,07,1, 11.8,1,1, 0.313, 10403.017, 322.680, 52695.425 23/01/20,00:41:59,01,07,1, 11.8,1,1, 0.313, 10403.026, 322.704, 52695.458 23/01/20,00:41:59,02,07,1, 11.8,1,1, 0.313, 10403.002, 322.683, 52695.407 23/01/20,00:41:59,03,07,1, 11.8,1,1, 0.313, 10403.024, 322.707, 52695.430 23/01/20,00:41:59,04,07,1, 11.8,1,1, 0.313, 10402.995, 322.713, 52695.442 23/01/20,00:41:59,05,07,1, 11.8,1,1, 0.313, 10403.011, 322.698, 52695.419 23/01/20,00:41:59,06,07,1, 11.8,1,1, 0.313, 10403.030, 322.728, 52695.398 23/01/20,00:41:59,07,07,1, 11.8,1,1, 0.313, 10402.998, 322.713, 52695.438 23/01/20,00:41:59,08,07,1, 11.8,1,1, 0.313, 10403.000, 322.729, 52695.427 23/01/20,00:41:59,09,07,1, 11.8,1,1, 0.313, 10403.008, 322.732, 52695.413 23/01/20,00:41:59,10,07,1, 11.8,1,1, 0.313, 10403.003, 322.722, 52695.399 23/01/20,00:41:59,11,07,1, 11.8,1,1, 0.313, 10402.974, 322.730, 52695.320 23/01/20,00:41:59,12,07,1, 11.8,1,1, 0.313, 10403.028, 322.740, 52695.409 23/01/20,00:41:59,13,07,1, 11.8,1,1, 0.313, 10403.012, 322.737, 52695.354 23/01/20,00:41:59,14,07,1, 11.8,1,1, 0.313, 10403.017, 322.747, 52695.399 23/01/20,00:41:59,15,07,1, 11.8,1,1, 0.313, 10403.035, 322.730, 52695.379 23/01/20,00:41:59,16,07,1, 11.8,1,1, 0.313, 10403.005, 322.768, 52695.449 23/01/20,00:41:59,17,07,1, 11.8,1,1, 0.313, 10403.000, 322.758, 52695.398 23/01/20,00:41:59,18,07,1, 11.8,1,1, 0.313, 10403.011, 322.781, 52695.407 23/01/20,00:41:59,19,07,1, 11.8,1,1, 0.313, 10402.988, 322.773, 52695.375 23/01/20,00:42:00,00,07,1, 11.9,1,1, 0.314, 10402.983, 322.773, 52695.375 23/01/20,00:42:00,01,07,1, 11.9,1,1, 0.314, 10403.009, 322.787, 52695.369 23/01/20,00:42:00,02,07,1, 11.9,1,1, 0.314, 10402.987, 322.759, 52695.420 23/01/20,00:42:00,03,07,1, 11.9,1,1, 0.314, 10403.008, 322.795, 52695.415 23/01/20,00:42:00,04,07,1, 11.9,1,1, 0.314, 10403.019, 322.785, 52695.400 23/01/20,00:42:00,05,07,1, 11.9,1,1, 0.314, 10402.991, 322.797, 52695.378 23/01/20,00:42:00,06,07,1, 11.9,1,1, 0.314, 10403.015, 322.801, 52695.336 23/01/20,00:42:00,07,07,1, 11.9,1,1, 0.314, 10403.007, 322.791, 52695.361 23/01/20,00:42:00,08,07,1, 11.9,1,1, 0.314, 10403.002, 322.806, 52695.350 23/01/20,00:42:00,09,07,1, 11.9,1,1, 0.314, 10403.007, 322.821, 52695.378 23/01/20,00:42:00,10,07,1, 11.9,1,1, 0.314, 10403.014, 322.787, 52695.358 23/01/20,00:42:00,11,07,1, 11.9,1,1, 0.314, 10402.986, 322.825, 52695.362 23/01/20,00:42:00,12,07,1, 11.9,1,1, 0.314, 10402.999, 322.828, 52695.383 23/01/20,00:42:00,13,07,1, 11.9,1,1, 0.314, 10403.010, 322.820, 52695.374 23/01/20,00:42:00,14,07,1, 11.9,1,1, 0.314, 10402.966, 322.788, 52695.340 23/01/20,00:42:00,15,07,1, 11.9,1,1, 0.314, 10403.004, 322.840, 52695.365 23/01/20,00:42:00,16,07,1, 11.9,1,1, 0.314, 10402.999, 322.811, 52695.187 23/01/20,00:42:00,17,07,1, 11.9,1,1, 0.314, 10402.991, 322.822, 52695.462 23/01/20,00:42:00,18,07,1, 11.9,1,1, 0.314, 10403.010, 322.843, 52695.354 23/01/20,00:42:00,19,07,1, 11.9,1,1, 0.314, 10402.999, 322.840, 52695.374 23/01/20,00:42:01,00,07,1, 11.9,1,1, 0.310, 10402.992, 322.840, 52695.374 23/01/20,00:42:01,01,07,1, 11.9,1,1, 0.310, 10402.999, 322.846, 52695.367 23/01/20,00:42:01,02,07,1, 11.9,1,1, 0.310, 10402.986, 322.839, 52695.336 23/01/20,00:42:01,03,07,1, 11.9,1,1, 0.310, 10402.971, 322.866, 52695.456 23/01/20,00:42:01,04,07,1, 11.9,1,1, 0.310, 10403.013, 322.859, 52695.291 23/01/20,00:42:01,05,07,1, 11.9,1,1, 0.310, 10402.994, 322.887, 52695.305 23/01/20,00:42:01,06,07,1, 11.9,1,1, 0.310, 10402.985, 322.880, 52695.342 23/01/20,00:42:01,07,07,1, 11.9,1,1, 0.310, 10402.998, 322.863, 52695.313 23/01/20,00:42:01,08,07,1, 11.9,1,1, 0.310, 10402.995, 322.864, 52695.373 23/01/20,00:42:01,09,07,1, 11.9,1,1, 0.310, 10402.975, 322.883, 52695.334 23/01/20,00:42:01,10,07,1, 11.9,1,1, 0.310, 10402.985, 322.901, 52695.347 23/01/20,00:42:01,11,07,1, 11.9,1,1, 0.310, 10402.980, 322.883, 52695.349 23/01/20,00:42:01,12,07,1, 11.9,1,1, 0.310, 10402.973, 322.900, 52695.310 23/01/20,00:42:01,13,07,1, 11.9,1,1, 0.310, 10402.987, 322.893, 52695.365 23/01/20,00:42:01,14,07,1, 11.9,1,1, 0.310, 10402.992, 322.880, 52695.319 23/01/20,00:42:01,15,07,1, 11.9,1,1, 0.310, 10403.010, 322.911, 52695.307 23/01/20,00:42:01,16,07,1, 11.9,1,1, 0.310, 10402.994, 322.887, 52695.339 23/01/20,00:42:01,17,07,1, 11.9,1,1, 0.310, 10402.992, 322.912, 52695.391 23/01/20,00:42:01,18,07,1, 11.9,1,1, 0.310, 10402.975, 322.902, 52695.337 23/01/20,00:42:01,19,07,1, 11.9,1,1, 0.310, 10402.995, 322.915, 52695.334 23/01/20,00:42:02,00,07,1, 11.9,1,1, 0.314, 10402.992, 322.915, 52695.334 23/01/20,00:42:02,01,07,1, 11.9,1,1, 0.314, 10402.981, 322.905, 52695.366 23/01/20,00:42:02,02,07,1, 11.9,1,1, 0.314, 10402.960, 322.939, 52695.319 23/01/20,00:42:02,03,07,1, 11.9,1,1, 0.314, 10402.979, 322.926, 52695.353 23/01/20,00:42:02,04,07,1, 11.9,1,1, 0.314, 10402.984, 322.932, 52695.364 23/01/20,00:42:02,05,07,1, 11.9,1,1, 0.314, 10402.971, 322.953, 52695.329 23/01/20,00:42:02,06,07,1, 11.9,1,1, 0.314, 10402.992, 322.945, 52695.366 23/01/20,00:42:02,07,07,1, 11.9,1,1, 0.314, 10403.004, 322.951, 52695.350 23/01/20,00:42:02,08,07,1, 11.9,1,1, 0.314, 10402.959, 322.930, 52695.341 23/01/20,00:42:02,09,07,1, 11.9,1,1, 0.314, 10402.966, 322.931, 52695.316 23/01/20,00:42:02,10,07,1, 11.9,1,1, 0.314, 10402.959, 322.930, 52695.298 23/01/20,00:42:02,11,07,1, 11.9,1,1, 0.314, 10402.953, 322.943, 52695.310 23/01/20,00:42:02,12,07,1, 11.9,1,1, 0.314, 10402.952, 322.942, 52695.324 23/01/20,00:42:02,13,07,1, 11.9,1,1, 0.314, 10402.967, 322.948, 52695.314 23/01/20,00:42:02,14,07,1, 11.9,1,1, 0.314, 10402.955, 322.944, 52695.261 23/01/20,00:42:02,15,07,1, 11.9,1,1, 0.314, 10402.959, 322.981, 52695.314 23/01/20,00:42:02,16,07,1, 11.9,1,1, 0.314, 10402.964, 322.962, 52695.287 23/01/20,00:42:02,17,07,1, 11.9,1,1, 0.314, 10402.934, 322.996, 52695.334 23/01/20,00:42:02,18,07,1, 11.9,1,1, 0.314, 10402.999, 323.004, 52695.315 23/01/20,00:42:02,19,07,1, 11.9,1,1, 0.314, 10402.951, 322.993, 52695.246 23/01/20,00:42:03,00,07,1, 11.9,1,1, 0.313, 10402.950, 322.993, 52695.246 23/01/20,00:42:03,01,07,1, 11.9,1,1, 0.313, 10402.951, 322.975, 52695.275 23/01/20,00:42:03,02,07,1, 11.9,1,1, 0.313, 10402.934, 322.998, 52695.301 23/01/20,00:42:03,03,07,1, 11.9,1,1, 0.313, 10402.941, 323.002, 52695.321 23/01/20,00:42:03,04,07,1, 11.9,1,1, 0.313, 10402.953, 322.987, 52695.318 23/01/20,00:42:03,05,07,1, 11.9,1,1, 0.313, 10402.943, 323.008, 52695.312 23/01/20,00:42:03,06,07,1, 11.9,1,1, 0.313, 10402.944, 323.008, 52695.323 23/01/20,00:42:03,07,07,1, 11.9,1,1, 0.313, 10402.947, 323.015, 52695.288 23/01/20,00:42:03,08,07,1, 11.9,1,1, 0.313, 10402.952, 322.991, 52695.273 23/01/20,00:42:03,09,07,1, 11.9,1,1, 0.313, 10402.942, 323.012, 52695.274 23/01/20,00:42:03,10,07,1, 11.9,1,1, 0.313, 10402.954, 323.021, 52695.266 23/01/20,00:42:03,11,07,1, 11.9,1,1, 0.313, 10402.931, 323.017, 52695.270 23/01/20,00:42:03,12,07,1, 11.9,1,1, 0.313, 10402.953, 323.011, 52695.268 23/01/20,00:42:03,13,07,1, 11.9,1,1, 0.313, 10402.953, 323.027, 52695.276 23/01/20,00:42:03,14,07,1, 11.9,1,1, 0.313, 10402.954, 323.011, 52695.267 23/01/20,00:42:03,15,07,1, 11.9,1,1, 0.313, 10402.944, 323.013, 52695.301 23/01/20,00:42:03,16,07,1, 11.9,1,1, 0.313, 10402.930, 323.021, 52695.263 23/01/20,00:42:03,17,07,1, 11.9,1,1, 0.313, 10402.932, 323.019, 52695.270 23/01/20,00:42:03,18,07,1, 11.9,1,1, 0.313, 10402.930, 323.050, 52695.274 23/01/20,00:42:03,19,07,1, 11.9,1,1, 0.313, 10402.920, 323.030, 52695.274 23/01/20,00:42:04,00,08,1, 11.9,1,1, 0.312, 10402.917, 323.030, 52695.274 23/01/20,00:42:04,01,08,1, 11.9,1,1, 0.312, 10402.935, 323.029, 52695.282 23/01/20,00:42:04,02,08,1, 11.9,1,1, 0.312, 10402.929, 323.047, 52695.296 23/01/20,00:42:04,03,08,1, 11.9,1,1, 0.312, 10402.943, 323.034, 52695.276 23/01/20,00:42:04,04,08,1, 11.9,1,1, 0.312, 10402.940, 323.022, 52695.306 23/01/20,00:42:04,05,08,1, 11.9,1,1, 0.312, 10402.935, 323.059, 52695.281 23/01/20,00:42:04,06,08,1, 11.9,1,1, 0.312, 10402.922, 323.053, 52695.251 23/01/20,00:42:04,07,08,1, 11.9,1,1, 0.312, 10402.947, 323.057, 52695.265 23/01/20,00:42:04,08,08,1, 11.9,1,1, 0.312, 10402.915, 323.043, 52695.267 23/01/20,00:42:04,09,08,1, 11.9,1,1, 0.312, 10402.933, 323.018, 52695.275 23/01/20,00:42:04,10,08,1, 11.9,1,1, 0.312, 10402.922, 323.044, 52695.240 23/01/20,00:42:04,11,08,1, 11.9,1,1, 0.312, 10402.927, 323.042, 52695.278 23/01/20,00:42:04,12,08,1, 11.9,1,1, 0.312, 10402.928, 323.084, 52695.284 23/01/20,00:42:04,13,08,1, 11.9,1,1, 0.312, 10402.932, 323.072, 52695.235 23/01/20,00:42:04,14,08,1, 11.9,1,1, 0.312, 10402.934, 323.059, 52695.248 23/01/20,00:42:04,15,08,1, 11.9,1,1, 0.312, 10402.929, 323.088, 52695.236 23/01/20,00:42:04,16,08,1, 11.9,1,1, 0.312, 10402.921, 323.088, 52695.247 23/01/20,00:42:04,17,08,1, 11.9,1,1, 0.312, 10402.897, 323.086, 52695.244 23/01/20,00:42:04,18,08,1, 11.9,1,1, 0.312, 10402.912, 323.060, 52695.215 23/01/20,00:42:04,19,08,1, 11.9,1,1, 0.312, 10402.933, 323.083, 52695.240 23/01/20,00:42:05,00,08,1, 11.8,1,1, 0.313, 10402.925, 323.083, 52695.240 23/01/20,00:42:05,01,08,1, 11.8,1,1, 0.313, 10402.939, 323.099, 52695.236 23/01/20,00:42:05,02,08,1, 11.8,1,1, 0.313, 10402.917, 323.106, 52695.274 23/01/20,00:42:05,03,08,1, 11.8,1,1, 0.313, 10402.933, 323.103, 52695.237 23/01/20,00:42:05,04,08,1, 11.8,1,1, 0.313, 10402.917, 323.086, 52695.241 23/01/20,00:42:05,05,08,1, 11.8,1,1, 0.313, 10402.943, 323.091, 52695.205 23/01/20,00:42:05,06,08,1, 11.8,1,1, 0.313, 10402.915, 323.120, 52695.212 23/01/20,00:42:05,07,08,1, 11.8,1,1, 0.313, 10402.906, 323.113, 52695.201 23/01/20,00:42:05,08,08,1, 11.8,1,1, 0.313, 10402.935, 323.146, 52695.209 23/01/20,00:42:05,09,08,1, 11.8,1,1, 0.313, 10402.924, 323.114, 52695.242 23/01/20,00:42:05,10,08,1, 11.8,1,1, 0.313, 10402.930, 323.122, 52695.231 23/01/20,00:42:05,11,08,1, 11.8,1,1, 0.313, 10402.894, 323.129, 52695.211 23/01/20,00:42:05,12,08,1, 11.8,1,1, 0.313, 10402.930, 323.124, 52695.195 23/01/20,00:42:05,13,08,1, 11.8,1,1, 0.313, 10402.910, 323.124, 52695.173 23/01/20,00:42:05,14,08,1, 11.8,1,1, 0.313, 10402.910, 323.126, 52695.208 23/01/20,00:42:05,15,08,1, 11.8,1,1, 0.313, 10402.908, 323.139, 52695.292 23/01/20,00:42:05,16,08,1, 11.8,1,1, 0.313, 10402.893, 323.144, 52695.190 23/01/20,00:42:05,17,08,1, 11.8,1,1, 0.313, 10402.901, 323.145, 52695.203 23/01/20,00:42:05,18,08,1, 11.8,1,1, 0.313, 10402.916, 323.159, 52695.227 23/01/20,00:42:05,19,08,1, 11.8,1,1, 0.313, 10402.894, 323.150, 52695.194 23/01/20,00:42:06,00,08,1, 11.9,1,1, 0.314, 10402.892, 323.150, 52695.194 23/01/20,00:42:06,01,08,1, 11.9,1,1, 0.314, 10402.918, 323.151, 52695.163 23/01/20,00:42:06,02,08,1, 11.9,1,1, 0.314, 10402.892, 323.150, 52695.183 23/01/20,00:42:06,03,08,1, 11.9,1,1, 0.314, 10402.901, 323.190, 52695.201 23/01/20,00:42:06,04,08,1, 11.9,1,1, 0.314, 10402.907, 323.178, 52695.180 23/01/20,00:42:06,05,08,1, 11.9,1,1, 0.314, 10402.892, 323.171, 52695.168 23/01/20,00:42:06,06,08,1, 11.9,1,1, 0.314, 10402.888, 323.183, 52695.165 23/01/20,00:42:06,07,08,1, 11.9,1,1, 0.314, 10402.892, 323.173, 52695.195 23/01/20,00:42:06,08,08,1, 11.9,1,1, 0.314, 10402.882, 323.188, 52695.156 23/01/20,00:42:06,09,08,1, 11.9,1,1, 0.314, 10402.925, 323.189, 52695.098 23/01/20,00:42:06,10,08,1, 11.9,1,1, 0.314, 10402.880, 323.174, 52695.213 23/01/20,00:42:06,11,08,1, 11.9,1,1, 0.314, 10402.905, 323.188, 52695.168 23/01/20,00:42:06,12,08,1, 11.9,1,1, 0.314, 10402.859, 323.186, 52695.209 23/01/20,00:42:06,13,08,1, 11.9,1,1, 0.314, 10402.882, 323.207, 52695.179 23/01/20,00:42:06,14,08,1, 11.9,1,1, 0.314, 10402.893, 323.191, 52695.149 23/01/20,00:42:06,15,08,1, 11.9,1,1, 0.314, 10402.884, 323.193, 52695.137 23/01/20,00:42:06,16,08,1, 11.9,1,1, 0.314, 10402.889, 323.222, 52695.256 23/01/20,00:42:06,17,08,1, 11.9,1,1, 0.314, 10402.894, 323.234, 52695.137 23/01/20,00:42:06,18,08,1, 11.9,1,1, 0.314, 10402.856, 323.209, 52695.140 23/01/20,00:42:06,19,08,1, 11.9,1,1, 0.314, 10402.900, 323.201, 52695.142 23/01/20,00:42:07,00,07,1, 11.8,1,1, 0.315, 10402.892, 323.201, 52695.142 23/01/20,00:42:07,01,07,1, 11.8,1,1, 0.315, 10402.907, 323.212, 52695.176 23/01/20,00:42:07,02,07,1, 11.8,1,1, 0.315, 10402.892, 323.208, 52695.170 23/01/20,00:42:07,03,07,1, 11.8,1,1, 0.315, 10402.874, 323.221, 52695.144 23/01/20,00:42:07,04,07,1, 11.8,1,1, 0.315, 10402.889, 323.238, 52695.148 23/01/20,00:42:07,05,07,1, 11.8,1,1, 0.315, 10402.895, 323.251, 52695.141 23/01/20,00:42:07,06,07,1, 11.8,1,1, 0.315, 10402.879, 323.243, 52695.171 23/01/20,00:42:07,07,07,1, 11.8,1,1, 0.315, 10402.873, 323.287, 52695.137 23/01/20,00:42:07,08,07,1, 11.8,1,1, 0.315, 10402.890, 323.260, 52695.121 23/01/20,00:42:07,09,07,1, 11.8,1,1, 0.315, 10402.874, 323.277, 52695.157 23/01/20,00:42:07,10,07,1, 11.8,1,1, 0.315, 10402.897, 323.283, 52695.150 23/01/20,00:42:07,11,07,1, 11.8,1,1, 0.315, 10402.864, 323.277, 52695.141 23/01/20,00:42:07,12,07,1, 11.8,1,1, 0.315, 10402.869, 323.276, 52695.123 23/01/20,00:42:07,13,07,1, 11.8,1,1, 0.315, 10402.892, 323.266, 52695.093 23/01/20,00:42:07,14,07,1, 11.8,1,1, 0.315, 10402.877, 323.245, 52695.120 23/01/20,00:42:07,15,07,1, 11.8,1,1, 0.315, 10402.880, 323.283, 52695.119 23/01/20,00:42:07,16,07,1, 11.8,1,1, 0.315, 10402.890, 323.268, 52695.123 23/01/20,00:42:07,17,07,1, 11.8,1,1, 0.315, 10402.893, 323.292, 52695.120 23/01/20,00:42:07,18,07,1, 11.8,1,1, 0.315, 10402.863, 323.264, 52695.097 23/01/20,00:42:07,19,07,1, 11.8,1,1, 0.315, 10402.887, 323.302, 52695.080 23/01/20,00:42:08,00,07,1, 11.9,1,1, 0.312, 10402.883, 323.302, 52695.080 23/01/20,00:42:08,01,07,1, 11.9,1,1, 0.312, 10402.884, 323.316, 52695.086 23/01/20,00:42:08,02,07,1, 11.9,1,1, 0.312, 10402.875, 323.314, 52695.112 23/01/20,00:42:08,03,07,1, 11.9,1,1, 0.312, 10402.872, 323.328, 52695.109 23/01/20,00:42:08,04,07,1, 11.9,1,1, 0.312, 10402.864, 323.318, 52695.121 23/01/20,00:42:08,05,07,1, 11.9,1,1, 0.312, 10402.874, 323.338, 52695.116 23/01/20,00:42:08,06,07,1, 11.9,1,1, 0.312, 10402.886, 323.320, 52695.107 23/01/20,00:42:08,07,07,1, 11.9,1,1, 0.312, 10402.877, 323.326, 52695.080 23/01/20,00:42:08,08,07,1, 11.9,1,1, 0.312, 10402.877, 323.328, 52695.085 23/01/20,00:42:08,09,07,1, 11.9,1,1, 0.312, 10402.864, 323.335, 52695.038 23/01/20,00:42:08,10,07,1, 11.9,1,1, 0.312, 10402.851, 323.335, 52695.056 23/01/20,00:42:08,11,07,1, 11.9,1,1, 0.312, 10402.882, 323.337, 52695.107 23/01/20,00:42:08,12,07,1, 11.9,1,1, 0.312, 10402.897, 323.325, 52695.085 23/01/20,00:42:08,13,07,1, 11.9,1,1, 0.312, 10402.878, 323.358, 52695.096 23/01/20,00:42:08,14,07,1, 11.9,1,1, 0.312, 10402.877, 323.361, 52695.099 23/01/20,00:42:08,15,07,1, 11.9,1,1, 0.312, 10402.876, 323.362, 52695.075 23/01/20,00:42:08,16,07,1, 11.9,1,1, 0.312, 10402.870, 323.367, 52695.092 23/01/20,00:42:08,17,07,1, 11.9,1,1, 0.312, 10402.880, 323.357, 52695.053 23/01/20,00:42:08,18,07,1, 11.9,1,1, 0.312, 10402.873, 323.382, 52695.080 23/01/20,00:42:08,19,07,1, 11.9,1,1, 0.312, 10402.895, 323.392, 52695.094 23/01/20,00:42:09,00,07,1, 11.9,1,1, 0.311, 10402.892, 323.392, 52695.094 23/01/20,00:42:09,01,07,1, 11.9,1,1, 0.311, 10402.884, 323.372, 52695.086 23/01/20,00:42:09,02,07,1, 11.9,1,1, 0.311, 10402.858, 323.381, 52695.039 23/01/20,00:42:09,03,07,1, 11.9,1,1, 0.311, 10402.868, 323.370, 52695.065 23/01/20,00:42:09,04,07,1, 11.9,1,1, 0.311, 10402.891, 323.381, 52695.083 23/01/20,00:42:09,05,07,1, 11.9,1,1, 0.311, 10402.877, 323.384, 52695.048 23/01/20,00:42:09,06,07,1, 11.9,1,1, 0.311, 10402.863, 323.394, 52695.088 23/01/20,00:42:09,07,07,1, 11.9,1,1, 0.311, 10402.904, 323.400, 52695.064 23/01/20,00:42:09,08,07,1, 11.9,1,1, 0.311, 10402.872, 323.375, 52695.032 23/01/20,00:42:09,09,07,1, 11.9,1,1, 0.311, 10402.886, 323.402, 52695.060 23/01/20,00:42:09,10,07,1, 11.9,1,1, 0.311, 10402.886, 323.401, 52695.061 23/01/20,00:42:09,11,07,1, 11.9,1,1, 0.311, 10402.871, 323.426, 52695.059 23/01/20,00:42:09,12,07,1, 11.9,1,1, 0.311, 10402.878, 323.396, 52695.084 23/01/20,00:42:09,13,07,1, 11.9,1,1, 0.311, 10402.886, 323.412, 52695.055 23/01/20,00:42:09,14,07,1, 11.9,1,1, 0.311, 10402.877, 323.428, 52695.058 23/01/20,00:42:09,15,07,1, 11.9,1,1, 0.311, 10402.875, 323.433, 52695.058 23/01/20,00:42:09,16,07,1, 11.9,1,1, 0.311, 10402.870, 323.449, 52695.025 23/01/20,00:42:09,17,07,1, 11.9,1,1, 0.311, 10402.876, 323.430, 52695.016 23/01/20,00:42:09,18,07,1, 11.9,1,1, 0.311, 10402.890, 323.419, 52695.052 23/01/20,00:42:09,19,07,1, 11.9,1,1, 0.311, 10402.850, 323.428, 52695.019 23/01/20,00:42:10,00,07,1, 11.9,1,1, 0.316, 10402.850, 323.428, 52695.019 23/01/20,00:42:10,01,07,1, 11.9,1,1, 0.316, 10402.878, 323.436, 52695.014 23/01/20,00:42:10,02,07,1, 11.9,1,1, 0.316, 10402.875, 323.425, 52695.022 23/01/20,00:42:10,03,07,1, 11.9,1,1, 0.316, 10402.881, 323.437, 52695.021 23/01/20,00:42:10,04,07,1, 11.9,1,1, 0.316, 10402.853, 323.447, 52695.248 23/01/20,00:42:10,05,07,1, 11.9,1,1, 0.316, 10402.874, 323.432, 52695.079 23/01/20,00:42:10,06,07,1, 11.9,1,1, 0.316, 10402.867, 323.450, 52695.022 23/01/20,00:42:10,07,07,1, 11.9,1,1, 0.316, 10402.852, 323.439, 52695.012 23/01/20,00:42:10,08,07,1, 11.9,1,1, 0.316, 10402.885, 323.437, 52695.062 23/01/20,00:42:10,09,07,1, 11.9,1,1, 0.316, 10402.852, 323.459, 52695.003 23/01/20,00:42:10,10,07,1, 11.9,1,1, 0.316, 10402.887, 323.449, 52695.001 23/01/20,00:42:10,11,07,1, 11.9,1,1, 0.316, 10402.844, 323.454, 52695.023 23/01/20,00:42:10,12,07,1, 11.9,1,1, 0.316, 10402.847, 323.439, 52695.028 23/01/20,00:42:10,13,07,1, 11.9,1,1, 0.316, 10402.856, 323.445, 52695.008 23/01/20,00:42:10,14,07,1, 11.9,1,1, 0.316, 10402.872, 323.445, 52695.039 23/01/20,00:42:10,15,07,1, 11.9,1,1, 0.316, 10402.861, 323.437, 52695.012 23/01/20,00:42:10,16,07,1, 11.9,1,1, 0.316, 10402.862, 323.445, 52695.012 23/01/20,00:42:10,17,07,1, 11.9,1,1, 0.316, 10402.866, 323.455, 52695.017 23/01/20,00:42:10,18,07,1, 11.9,1,1, 0.316, 10402.862, 323.476, 52695.018 23/01/20,00:42:10,19,07,1, 11.9,1,1, 0.316, 10402.855, 323.473, 52694.996 23/01/20,00:42:11,00,08,1, 11.9,1,1, 0.312, 10402.850, 323.473, 52694.996 23/01/20,00:42:11,01,08,1, 11.9,1,1, 0.312, 10402.881, 323.472, 52694.967 23/01/20,00:42:11,02,08,1, 11.9,1,1, 0.312, 10402.850, 323.460, 52695.002 23/01/20,00:42:11,03,08,1, 11.9,1,1, 0.312, 10402.833, 323.469, 52694.992 23/01/20,00:42:11,04,08,1, 11.9,1,1, 0.312, 10402.856, 323.481, 52694.981 23/01/20,00:42:11,05,08,1, 11.9,1,1, 0.312, 10402.851, 323.474, 52694.751 23/01/20,00:42:11,06,08,1, 11.9,1,1, 0.312, 10402.841, 323.470, 52695.074 23/01/20,00:42:11,07,08,1, 11.9,1,1, 0.312, 10402.866, 323.484, 52695.030 23/01/20,00:42:11,08,08,1, 11.9,1,1, 0.312, 10402.872, 323.490, 52695.008 23/01/20,00:42:11,09,08,1, 11.9,1,1, 0.312, 10402.870, 323.489, 52694.987 23/01/20,00:42:11,10,08,1, 11.9,1,1, 0.312, 10402.880, 323.495, 52694.980 23/01/20,00:42:11,11,08,1, 11.9,1,1, 0.312, 10402.857, 323.510, 52694.967 23/01/20,00:42:11,12,08,1, 11.9,1,1, 0.312, 10402.863, 323.490, 52694.952 23/01/20,00:42:11,13,08,1, 11.9,1,1, 0.312, 10402.883, 323.504, 52694.954 23/01/20,00:42:11,14,08,1, 11.9,1,1, 0.312, 10402.861, 323.487, 52694.974 23/01/20,00:42:11,15,08,1, 11.9,1,1, 0.312, 10402.874, 323.537, 52694.993 23/01/20,00:42:11,16,08,1, 11.9,1,1, 0.312, 10402.862, 323.493, 52694.974 23/01/20,00:42:11,17,08,1, 11.9,1,1, 0.312, 10402.871, 323.500, 52694.957 23/01/20,00:42:11,18,08,1, 11.9,1,1, 0.312, 10402.847, 323.484, 52694.971 23/01/20,00:42:11,19,08,1, 11.9,1,1, 0.312, 10402.859, 323.478, 52694.945 23/01/20,00:42:12,00,07,1, 11.9,1,1, 0.313, 10402.858, 323.478, 52694.945 23/01/20,00:42:12,01,07,1, 11.9,1,1, 0.313, 10402.867, 323.490, 52694.941 23/01/20,00:42:12,02,07,1, 11.9,1,1, 0.313, 10402.878, 323.502, 52694.966 23/01/20,00:42:12,03,07,1, 11.9,1,1, 0.313, 10402.873, 323.523, 52694.972 23/01/20,00:42:12,04,07,1, 11.9,1,1, 0.313, 10402.889, 323.530, 52694.970 23/01/20,00:42:12,05,07,1, 11.9,1,1, 0.313, 10402.887, 323.517, 52694.954 23/01/20,00:42:12,06,07,1, 11.9,1,1, 0.313, 10402.856, 323.500, 52694.953 23/01/20,00:42:12,07,07,1, 11.9,1,1, 0.313, 10402.875, 323.508, 52694.915 23/01/20,00:42:12,08,07,1, 11.9,1,1, 0.313, 10402.852, 323.495, 52694.943 23/01/20,00:42:12,09,07,1, 11.9,1,1, 0.313, 10402.860, 323.484, 52694.960 23/01/20,00:42:12,10,07,1, 11.9,1,1, 0.313, 10402.844, 323.495, 52694.927 23/01/20,00:42:12,11,07,1, 11.9,1,1, 0.313, 10402.846, 323.503, 52694.919 23/01/20,00:42:12,12,07,1, 11.9,1,1, 0.313, 10402.862, 323.497, 52694.937 23/01/20,00:42:12,13,07,1, 11.9,1,1, 0.313, 10402.854, 323.505, 52694.935 23/01/20,00:42:12,14,07,1, 11.9,1,1, 0.313, 10402.878, 323.509, 52694.966 23/01/20,00:42:12,15,07,1, 11.9,1,1, 0.313, 10402.850, 323.521, 52694.980 23/01/20,00:42:12,16,07,1, 11.9,1,1, 0.313, 10402.830, 323.497, 52694.964 23/01/20,00:42:12,17,07,1, 11.9,1,1, 0.313, 10402.855, 323.510, 52694.949 23/01/20,00:42:12,18,07,1, 11.9,1,1, 0.313, 10402.869, 323.521, 52694.957 23/01/20,00:42:12,19,07,1, 11.9,1,1, 0.313, 10402.847, 323.525, 52694.960 23/01/20,00:42:13,00,07,1, 11.9,1,1, 0.314, 10402.842, 323.525, 52694.960 23/01/20,00:42:13,01,07,1, 11.9,1,1, 0.314, 10402.828, 323.518, 52694.958 23/01/20,00:42:13,02,07,1, 11.9,1,1, 0.314, 10402.843, 323.523, 52694.961 23/01/20,00:42:13,03,07,1, 11.9,1,1, 0.314, 10402.823, 323.517, 52694.918 23/01/20,00:42:13,04,07,1, 11.9,1,1, 0.314, 10402.849, 323.531, 52695.018 23/01/20,00:42:13,05,07,1, 11.9,1,1, 0.314, 10402.805, 323.548, 52694.908 23/01/20,00:42:13,06,07,1, 11.9,1,1, 0.314, 10402.822, 323.556, 52694.950 23/01/20,00:42:13,07,07,1, 11.9,1,1, 0.314, 10402.833, 323.549, 52694.805 23/01/20,00:42:13,08,07,1, 11.9,1,1, 0.314, 10402.829, 323.538, 52694.929 23/01/20,00:42:13,09,07,1, 11.9,1,1, 0.314, 10402.822, 323.549, 52694.964 23/01/20,00:42:13,10,07,1, 11.9,1,1, 0.314, 10402.853, 323.552, 52694.905 23/01/20,00:42:13,11,07,1, 11.9,1,1, 0.314, 10402.853, 323.562, 52694.872 23/01/20,00:42:13,12,07,1, 11.9,1,1, 0.314, 10402.835, 323.562, 52694.899 23/01/20,00:42:13,13,07,1, 11.9,1,1, 0.314, 10402.835, 323.556, 52694.864 23/01/20,00:42:13,14,07,1, 11.9,1,1, 0.314, 10402.824, 323.554, 52694.884 23/01/20,00:42:13,15,07,1, 11.9,1,1, 0.314, 10402.842, 323.549, 52694.891 23/01/20,00:42:13,16,07,1, 11.9,1,1, 0.314, 10402.835, 323.548, 52694.875 23/01/20,00:42:13,17,07,1, 11.9,1,1, 0.314, 10402.836, 323.572, 52694.862 23/01/20,00:42:13,18,07,1, 11.9,1,1, 0.314, 10402.850, 323.593, 52694.864 23/01/20,00:42:13,19,07,1, 11.9,1,1, 0.314, 10402.860, 323.583, 52694.915 23/01/20,00:42:14,00,07,1, 11.8,1,1, 0.316, 10402.858, 323.583, 52694.915 23/01/20,00:42:14,01,07,1, 11.8,1,1, 0.316, 10402.849, 323.557, 52694.860 23/01/20,00:42:14,02,07,1, 11.8,1,1, 0.316, 10402.855, 323.586, 52694.865 23/01/20,00:42:14,03,07,1, 11.8,1,1, 0.316, 10402.875, 323.581, 52694.883 23/01/20,00:42:14,04,07,1, 11.8,1,1, 0.316, 10402.828, 323.577, 52694.869 23/01/20,00:42:14,05,07,1, 11.8,1,1, 0.316, 10402.837, 323.563, 52694.887 23/01/20,00:42:14,06,07,1, 11.8,1,1, 0.316, 10402.836, 323.573, 52694.884 23/01/20,00:42:14,07,07,1, 11.8,1,1, 0.316, 10402.851, 323.567, 52694.867 23/01/20,00:42:14,08,07,1, 11.8,1,1, 0.316, 10402.835, 323.575, 52694.873 23/01/20,00:42:14,09,07,1, 11.8,1,1, 0.316, 10402.845, 323.620, 52695.009 23/01/20,00:42:14,10,07,1, 11.8,1,1, 0.316, 10402.828, 323.585, 52694.879 23/01/20,00:42:14,11,07,1, 11.8,1,1, 0.316, 10402.838, 323.600, 52694.846 23/01/20,00:42:14,12,07,1, 11.8,1,1, 0.316, 10402.845, 323.606, 52694.835 23/01/20,00:42:14,13,07,1, 11.8,1,1, 0.316, 10402.836, 323.584, 52694.833 23/01/20,00:42:14,14,07,1, 11.8,1,1, 0.316, 10402.862, 323.613, 52694.870 23/01/20,00:42:14,15,07,1, 11.8,1,1, 0.316, 10402.864, 323.619, 52694.858 23/01/20,00:42:14,16,07,1, 11.8,1,1, 0.316, 10402.874, 323.607, 52694.830 23/01/20,00:42:14,17,07,1, 11.8,1,1, 0.316, 10402.850, 323.581, 52694.838 23/01/20,00:42:14,18,07,1, 11.8,1,1, 0.316, 10402.862, 323.605, 52694.845 23/01/20,00:42:14,19,07,1, 11.8,1,1, 0.316, 10402.882, 323.610, 52694.855 23/01/20,00:42:15,00,07,1, 11.9,1,1, 0.312, 10402.875, 323.610, 52694.855 23/01/20,00:42:15,01,07,1, 11.9,1,1, 0.312, 10402.881, 323.634, 52694.838 23/01/20,00:42:15,02,07,1, 11.9,1,1, 0.312, 10402.860, 323.621, 52694.852 23/01/20,00:42:15,03,07,1, 11.9,1,1, 0.312, 10402.863, 323.627, 52694.861 23/01/20,00:42:15,04,07,1, 11.9,1,1, 0.312, 10402.865, 323.623, 52694.817 23/01/20,00:42:15,05,07,1, 11.9,1,1, 0.312, 10402.882, 323.619, 52694.830 23/01/20,00:42:15,06,07,1, 11.9,1,1, 0.312, 10402.852, 323.638, 52694.833 23/01/20,00:42:15,07,07,1, 11.9,1,1, 0.312, 10402.866, 323.643, 52694.842 23/01/20,00:42:15,08,07,1, 11.9,1,1, 0.312, 10402.914, 323.604, 52694.736 23/01/20,00:42:15,09,07,1, 11.9,1,1, 0.312, 10402.882, 323.607, 52694.840 23/01/20,00:42:15,10,07,1, 11.9,1,1, 0.312, 10402.894, 323.615, 52694.834 23/01/20,00:42:15,11,07,1, 11.9,1,1, 0.312, 10402.901, 323.614, 52694.821 23/01/20,00:42:15,12,07,1, 11.9,1,1, 0.312, 10402.889, 323.624, 52694.823 23/01/20,00:42:15,13,07,1, 11.9,1,1, 0.312, 10402.876, 323.599, 52694.826 23/01/20,00:42:15,14,07,1, 11.9,1,1, 0.312, 10402.900, 323.615, 52694.833 23/01/20,00:42:15,15,07,1, 11.9,1,1, 0.312, 10402.872, 323.636, 52694.840 23/01/20,00:42:15,16,07,1, 11.9,1,1, 0.312, 10402.880, 323.609, 52694.945 23/01/20,00:42:15,17,07,1, 11.9,1,1, 0.312, 10402.914, 323.632, 52694.756 23/01/20,00:42:15,18,07,1, 11.9,1,1, 0.312, 10402.867, 323.651, 52694.769 23/01/20,00:42:15,19,07,1, 11.9,1,1, 0.312, 10402.909, 323.638, 52694.752 23/01/20,00:42:16,00,07,1, 11.9,1,1, 0.315, 10402.908, 323.638, 52694.752 23/01/20,00:42:16,01,07,1, 11.9,1,1, 0.315, 10402.890, 323.634, 52694.801 23/01/20,00:42:16,02,07,1, 11.9,1,1, 0.315, 10402.870, 323.664, 52694.808 23/01/20,00:42:16,03,07,1, 11.9,1,1, 0.315, 10402.893, 323.659, 52694.841 23/01/20,00:42:16,04,07,1, 11.9,1,1, 0.315, 10402.879, 323.659, 52694.803 23/01/20,00:42:16,05,07,1, 11.9,1,1, 0.315, 10402.874, 323.679, 52694.795 23/01/20,00:42:16,06,07,1, 11.9,1,1, 0.315, 10402.908, 323.676, 52694.822 23/01/20,00:42:16,07,07,1, 11.9,1,1, 0.315, 10402.883, 323.677, 52694.805 23/01/20,00:42:16,08,07,1, 11.9,1,1, 0.315, 10402.907, 323.686, 52694.793 23/01/20,00:42:16,09,07,1, 11.9,1,1, 0.315, 10402.886, 323.666, 52694.776 23/01/20,00:42:16,10,07,1, 11.9,1,1, 0.315, 10402.895, 323.685, 52694.787 23/01/20,00:42:16,11,07,1, 11.9,1,1, 0.315, 10402.901, 323.697, 52694.824 23/01/20,00:42:16,12,07,1, 11.9,1,1, 0.315, 10402.907, 323.679, 52694.770 23/01/20,00:42:16,13,07,1, 11.9,1,1, 0.315, 10402.875, 323.703, 52694.777 23/01/20,00:42:16,14,07,1, 11.9,1,1, 0.315, 10402.884, 323.695, 52694.819 23/01/20,00:42:16,15,07,1, 11.9,1,1, 0.315, 10402.890, 323.715, 52694.778 23/01/20,00:42:16,16,07,1, 11.9,1,1, 0.315, 10402.890, 323.702, 52694.779 23/01/20,00:42:16,17,07,1, 11.9,1,1, 0.315, 10402.905, 323.706, 52694.778 23/01/20,00:42:16,18,07,1, 11.9,1,1, 0.315, 10402.909, 323.690, 52694.776 23/01/20,00:42:16,19,07,1, 11.9,1,1, 0.315, 10402.904, 323.728, 52694.778 23/01/20,00:42:17,00,07,1, 11.9,1,1, 0.309, 10402.900, 323.728, 52694.778 23/01/20,00:42:17,01,07,1, 11.9,1,1, 0.309, 10402.904, 323.726, 52694.784 23/01/20,00:42:17,02,07,1, 11.9,1,1, 0.309, 10402.908, 323.725, 52694.797 23/01/20,00:42:17,03,07,1, 11.9,1,1, 0.309, 10402.910, 323.726, 52694.789 23/01/20,00:42:17,04,07,1, 11.9,1,1, 0.309, 10402.900, 323.719, 52694.759 23/01/20,00:42:17,05,07,1, 11.9,1,1, 0.309, 10402.932, 323.722, 52694.771 23/01/20,00:42:17,06,07,1, 11.9,1,1, 0.309, 10402.900, 323.718, 52694.779 23/01/20,00:42:17,07,07,1, 11.9,1,1, 0.309, 10402.906, 323.730, 52694.761 23/01/20,00:42:17,08,07,1, 11.9,1,1, 0.309, 10402.912, 323.743, 52694.793 23/01/20,00:42:17,09,07,1, 11.9,1,1, 0.309, 10402.898, 323.725, 52694.744 23/01/20,00:42:17,10,07,1, 11.9,1,1, 0.309, 10402.898, 323.739, 52694.794 23/01/20,00:42:17,11,07,1, 11.9,1,1, 0.309, 10402.901, 323.738, 52694.779 23/01/20,00:42:17,12,07,1, 11.9,1,1, 0.309, 10402.905, 323.760, 52694.779 23/01/20,00:42:17,13,07,1, 11.9,1,1, 0.309, 10402.917, 323.737, 52694.759 23/01/20,00:42:17,14,07,1, 11.9,1,1, 0.309, 10402.933, 323.743, 52694.757 23/01/20,00:42:17,15,07,1, 11.9,1,1, 0.309, 10402.916, 323.758, 52694.766 23/01/20,00:42:17,16,07,1, 11.9,1,1, 0.309, 10402.925, 323.777, 52694.751 23/01/20,00:42:17,17,07,1, 11.9,1,1, 0.309, 10402.911, 323.735, 52694.748 23/01/20,00:42:17,18,07,1, 11.9,1,1, 0.309, 10402.928, 323.765, 52694.767 23/01/20,00:42:17,19,07,1, 11.9,1,1, 0.309, 10402.926, 323.763, 52694.777 23/01/20,00:42:18,00,07,1, 11.9,1,1, 0.313, 10402.925, 323.763, 52694.777 23/01/20,00:42:18,01,07,1, 11.9,1,1, 0.313, 10402.923, 323.777, 52694.755 23/01/20,00:42:18,02,07,1, 11.9,1,1, 0.313, 10402.922, 323.777, 52694.782 23/01/20,00:42:18,03,07,1, 11.9,1,1, 0.313, 10402.918, 323.783, 52694.796 23/01/20,00:42:18,04,07,1, 11.9,1,1, 0.313, 10402.927, 323.786, 52694.758 23/01/20,00:42:18,05,07,1, 11.9,1,1, 0.313, 10402.904, 323.794, 52694.726 23/01/20,00:42:18,06,07,1, 11.9,1,1, 0.313, 10402.925, 323.811, 52694.774 23/01/20,00:42:18,07,07,1, 11.9,1,1, 0.313, 10402.932, 323.798, 52694.712 23/01/20,00:42:18,08,07,1, 11.9,1,1, 0.313, 10402.925, 323.798, 52694.779 23/01/20,00:42:18,09,07,1, 11.9,1,1, 0.313, 10402.937, 323.781, 52694.765 23/01/20,00:42:18,10,07,1, 11.9,1,1, 0.313, 10402.936, 323.806, 52694.729 23/01/20,00:42:18,11,07,1, 11.9,1,1, 0.313, 10402.923, 323.831, 52694.747 23/01/20,00:42:18,12,07,1, 11.9,1,1, 0.313, 10402.932, 323.801, 52694.764 23/01/20,00:42:18,13,07,1, 11.9,1,1, 0.313, 10402.916, 323.800, 52694.738 23/01/20,00:42:18,14,07,1, 11.9,1,1, 0.313, 10402.932, 323.806, 52694.723 23/01/20,00:42:18,15,07,1, 11.9,1,1, 0.313, 10402.914, 323.812, 52694.743 23/01/20,00:42:18,16,07,1, 11.9,1,1, 0.313, 10402.936, 323.841, 52694.706 23/01/20,00:42:18,17,07,1, 11.9,1,1, 0.313, 10402.931, 323.824, 52694.733 23/01/20,00:42:18,18,07,1, 11.9,1,1, 0.313, 10402.954, 323.846, 52694.735 23/01/20,00:42:18,19,07,1, 11.9,1,1, 0.313, 10402.963, 323.838, 52694.746 23/01/20,00:42:19,00,07,1, 11.9,1,1, 0.315, 10402.958, 323.838, 52694.746 23/01/20,00:42:19,01,07,1, 11.9,1,1, 0.315, 10402.936, 323.862, 52694.697 23/01/20,00:42:19,02,07,1, 11.9,1,1, 0.315, 10402.958, 323.855, 52694.738 23/01/20,00:42:19,03,07,1, 11.9,1,1, 0.315, 10402.933, 323.837, 52694.695 23/01/20,00:42:19,04,07,1, 11.9,1,1, 0.315, 10402.925, 323.841, 52694.786 23/01/20,00:42:19,05,07,1, 11.9,1,1, 0.315, 10402.942, 323.840, 52694.612 23/01/20,00:42:19,06,07,1, 11.9,1,1, 0.315, 10402.952, 323.893, 52694.674 23/01/20,00:42:19,07,07,1, 11.9,1,1, 0.315, 10402.952, 323.843, 52694.687 23/01/20,00:42:19,08,07,1, 11.9,1,1, 0.315, 10402.935, 323.890, 52694.690 23/01/20,00:42:19,09,07,1, 11.9,1,1, 0.315, 10402.936, 323.866, 52694.711 23/01/20,00:42:19,10,07,1, 11.9,1,1, 0.315, 10402.937, 323.876, 52694.699 23/01/20,00:42:19,11,07,1, 11.9,1,1, 0.315, 10402.925, 323.875, 52694.667 23/01/20,00:42:19,12,07,1, 11.9,1,1, 0.315, 10402.934, 323.862, 52694.712 23/01/20,00:42:19,13,07,1, 11.9,1,1, 0.315, 10402.919, 323.896, 52694.715 23/01/20,00:42:19,14,07,1, 11.9,1,1, 0.315, 10402.960, 323.897, 52694.702 23/01/20,00:42:19,15,07,1, 11.9,1,1, 0.315, 10402.927, 323.898, 52694.725 23/01/20,00:42:19,16,07,1, 11.9,1,1, 0.315, 10402.929, 323.884, 52694.719 23/01/20,00:42:19,17,07,1, 11.9,1,1, 0.315, 10402.928, 323.906, 52694.667 23/01/20,00:42:19,18,07,1, 11.9,1,1, 0.315, 10402.923, 323.919, 52694.703 23/01/20,00:42:19,19,07,1, 11.9,1,1, 0.315, 10402.935, 323.917, 52694.706 23/01/20,00:42:20,00,08,1, 11.8,1,1, 0.313, 10402.933, 323.917, 52694.706 23/01/20,00:42:20,01,08,1, 11.8,1,1, 0.313, 10402.932, 323.930, 52694.692 23/01/20,00:42:20,02,08,1, 11.8,1,1, 0.313, 10402.949, 323.927, 52694.654 23/01/20,00:42:20,03,08,1, 11.8,1,1, 0.313, 10402.944, 323.928, 52694.696 23/01/20,00:42:20,04,08,1, 11.8,1,1, 0.313, 10402.942, 323.926, 52694.720 23/01/20,00:42:20,05,08,1, 11.8,1,1, 0.313, 10402.946, 323.955, 52694.685 23/01/20,00:42:20,06,08,1, 11.8,1,1, 0.313, 10402.935, 323.965, 52694.694 23/01/20,00:42:20,07,08,1, 11.8,1,1, 0.313, 10402.938, 323.972, 52694.676 23/01/20,00:42:20,08,08,1, 11.8,1,1, 0.313, 10402.955, 323.975, 52694.694 23/01/20,00:42:20,09,08,1, 11.8,1,1, 0.313, 10402.924, 323.943, 52694.709 23/01/20,00:42:20,10,08,1, 11.8,1,1, 0.313, 10402.923, 323.973, 52694.692 23/01/20,00:42:20,11,08,1, 11.8,1,1, 0.313, 10402.926, 323.984, 52694.653 23/01/20,00:42:20,12,08,1, 11.8,1,1, 0.313, 10402.926, 323.954, 52694.674 23/01/20,00:42:20,13,08,1, 11.8,1,1, 0.313, 10402.931, 323.952, 52694.666 23/01/20,00:42:20,14,08,1, 11.8,1,1, 0.313, 10402.914, 323.994, 52694.649 23/01/20,00:42:20,15,08,1, 11.8,1,1, 0.313, 10402.936, 323.964, 52694.662 23/01/20,00:42:20,16,08,1, 11.8,1,1, 0.313, 10402.933, 323.994, 52694.696 23/01/20,00:42:20,17,08,1, 11.8,1,1, 0.313, 10402.904, 323.968, 52694.636 23/01/20,00:42:20,18,08,1, 11.8,1,1, 0.313, 10402.905, 324.007, 52694.663 23/01/20,00:42:20,19,08,1, 11.8,1,1, 0.313, 10402.882, 323.996, 52694.814 23/01/20,00:42:21,00,08,1, 11.8,1,1, 0.314, 10402.875, 323.996, 52694.814 23/01/20,00:42:21,01,08,1, 11.8,1,1, 0.314, 10402.882, 324.000, 52694.492 23/01/20,00:42:21,02,08,1, 11.8,1,1, 0.314, 10402.879, 324.004, 52694.715 23/01/20,00:42:21,03,08,1, 11.8,1,1, 0.314, 10402.902, 323.998, 52694.709 23/01/20,00:42:21,04,08,1, 11.8,1,1, 0.314, 10402.914, 323.983, 52694.634 23/01/20,00:42:21,05,08,1, 11.8,1,1, 0.314, 10402.922, 324.008, 52694.670 23/01/20,00:42:21,06,08,1, 11.8,1,1, 0.314, 10402.931, 324.013, 52694.689 23/01/20,00:42:21,07,08,1, 11.8,1,1, 0.314, 10402.910, 324.045, 52694.628 23/01/20,00:42:21,08,08,1, 11.8,1,1, 0.314, 10402.921, 324.037, 52694.624 23/01/20,00:42:21,09,08,1, 11.8,1,1, 0.314, 10402.908, 324.042, 52694.643 23/01/20,00:42:21,10,08,1, 11.8,1,1, 0.314, 10402.905, 324.046, 52694.659 23/01/20,00:42:21,11,08,1, 11.8,1,1, 0.314, 10402.902, 324.013, 52694.649 23/01/20,00:42:21,12,08,1, 11.8,1,1, 0.314, 10402.901, 324.046, 52694.605 23/01/20,00:42:21,13,08,1, 11.8,1,1, 0.314, 10402.904, 324.045, 52694.623 23/01/20,00:42:21,14,08,1, 11.8,1,1, 0.314, 10402.921, 324.043, 52694.590 23/01/20,00:42:21,15,08,1, 11.8,1,1, 0.314, 10402.912, 324.058, 52694.614 23/01/20,00:42:21,16,08,1, 11.8,1,1, 0.314, 10402.927, 324.067, 52694.623 23/01/20,00:42:21,17,08,1, 11.8,1,1, 0.314, 10402.906, 324.047, 52694.353 23/01/20,00:42:21,18,08,1, 11.8,1,1, 0.314, 10402.861, 324.074, 52694.695 23/01/20,00:42:21,19,08,1, 11.8,1,1, 0.314, 10402.904, 324.076, 52694.671 23/01/20,00:42:22,00,08,1, 11.9,1,1, 0.310, 10402.900, 324.076, 52694.671 23/01/20,00:42:22,01,08,1, 11.9,1,1, 0.310, 10402.896, 324.082, 52694.631 23/01/20,00:42:22,02,08,1, 11.9,1,1, 0.310, 10402.907, 324.106, 52694.646 23/01/20,00:42:22,03,08,1, 11.9,1,1, 0.310, 10402.901, 324.069, 52694.626 23/01/20,00:42:22,04,08,1, 11.9,1,1, 0.310, 10402.880, 324.089, 52694.627 23/01/20,00:42:22,05,08,1, 11.9,1,1, 0.310, 10402.907, 324.088, 52694.648 23/01/20,00:42:22,06,08,1, 11.9,1,1, 0.310, 10402.920, 324.113, 52694.608 23/01/20,00:42:22,07,08,1, 11.9,1,1, 0.310, 10402.930, 324.122, 52694.553 23/01/20,00:42:22,08,08,1, 11.9,1,1, 0.310, 10402.913, 324.114, 52694.648 23/01/20,00:42:22,09,08,1, 11.9,1,1, 0.310, 10402.930, 324.114, 52694.633 23/01/20,00:42:22,10,08,1, 11.9,1,1, 0.310, 10402.923, 324.103, 52694.645 23/01/20,00:42:22,11,08,1, 11.9,1,1, 0.310, 10402.916, 324.103, 52694.657 23/01/20,00:42:22,12,08,1, 11.9,1,1, 0.310, 10402.906, 324.127, 52694.661 23/01/20,00:42:22,13,08,1, 11.9,1,1, 0.310, 10402.908, 324.130, 52694.627 23/01/20,00:42:22,14,08,1, 11.9,1,1, 0.310, 10402.898, 324.131, 52694.610 23/01/20,00:42:22,15,08,1, 11.9,1,1, 0.310, 10402.905, 324.124, 52694.613 23/01/20,00:42:22,16,08,1, 11.9,1,1, 0.310, 10402.902, 324.116, 52694.630 23/01/20,00:42:22,17,08,1, 11.9,1,1, 0.310, 10402.895, 324.155, 52694.603 23/01/20,00:42:22,18,08,1, 11.9,1,1, 0.310, 10402.913, 324.128, 52694.615 23/01/20,00:42:22,19,08,1, 11.9,1,1, 0.310, 10402.913, 324.134, 52694.608 23/01/20,00:42:23,00,07,1, 11.9,1,1, 0.312, 10402.908, 324.134, 52694.608 23/01/20,00:42:23,01,07,1, 11.9,1,1, 0.312, 10402.921, 324.151, 52694.635 23/01/20,00:42:23,02,07,1, 11.9,1,1, 0.312, 10402.897, 324.146, 52694.584 23/01/20,00:42:23,03,07,1, 11.9,1,1, 0.312, 10402.903, 324.147, 52694.613 23/01/20,00:42:23,04,07,1, 11.9,1,1, 0.312, 10402.916, 324.147, 52694.619 23/01/20,00:42:23,05,07,1, 11.9,1,1, 0.312, 10402.911, 324.165, 52694.597 23/01/20,00:42:23,06,07,1, 11.9,1,1, 0.312, 10402.893, 324.149, 52694.602 23/01/20,00:42:23,07,07,1, 11.9,1,1, 0.312, 10402.912, 324.172, 52694.592 23/01/20,00:42:23,08,07,1, 11.9,1,1, 0.312, 10402.893, 324.164, 52694.597 23/01/20,00:42:23,09,07,1, 11.9,1,1, 0.312, 10402.897, 324.188, 52694.615 23/01/20,00:42:23,10,07,1, 11.9,1,1, 0.312, 10402.900, 324.172, 52694.598 23/01/20,00:42:23,11,07,1, 11.9,1,1, 0.312, 10402.877, 324.183, 52694.592 23/01/20,00:42:23,12,07,1, 11.9,1,1, 0.312, 10402.876, 324.171, 52694.582 23/01/20,00:42:23,13,07,1, 11.9,1,1, 0.312, 10402.882, 324.175, 52694.568 23/01/20,00:42:23,14,07,1, 11.9,1,1, 0.312, 10402.887, 324.202, 52694.596 23/01/20,00:42:23,15,07,1, 11.9,1,1, 0.312, 10402.861, 324.187, 52694.583 23/01/20,00:42:23,16,07,1, 11.9,1,1, 0.312, 10402.887, 324.200, 52694.582 23/01/20,00:42:23,17,07,1, 11.9,1,1, 0.312, 10402.874, 324.208, 52694.579 23/01/20,00:42:23,18,07,1, 11.9,1,1, 0.312, 10402.871, 324.221, 52694.580 23/01/20,00:42:23,19,07,1, 11.9,1,1, 0.312, 10402.899, 324.231, 52694.570 23/01/20,00:42:24,00,08,1, 11.9,1,1, 0.312, 10402.892, 324.231, 52694.570 23/01/20,00:42:24,01,08,1, 11.9,1,1, 0.312, 10402.841, 324.215, 52694.700 23/01/20,00:42:24,02,08,1, 11.9,1,1, 0.312, 10402.903, 324.253, 52694.618 23/01/20,00:42:24,03,08,1, 11.9,1,1, 0.312, 10402.894, 324.209, 52694.595 23/01/20,00:42:24,04,08,1, 11.9,1,1, 0.312, 10402.891, 324.229, 52694.589 23/01/20,00:42:24,05,08,1, 11.9,1,1, 0.312, 10402.876, 324.218, 52694.615 23/01/20,00:42:24,06,08,1, 11.9,1,1, 0.312, 10402.869, 324.222, 52694.576 23/01/20,00:42:24,07,08,1, 11.9,1,1, 0.312, 10402.870, 324.240, 52694.596 23/01/20,00:42:24,08,08,1, 11.9,1,1, 0.312, 10402.860, 324.240, 52694.586 23/01/20,00:42:24,09,08,1, 11.9,1,1, 0.312, 10402.893, 324.219, 52694.573 23/01/20,00:42:24,10,08,1, 11.9,1,1, 0.312, 10402.865, 324.249, 52694.571 23/01/20,00:42:24,11,08,1, 11.9,1,1, 0.312, 10402.882, 324.250, 52694.556 23/01/20,00:42:24,12,08,1, 11.9,1,1, 0.312, 10402.870, 324.257, 52694.597 23/01/20,00:42:24,13,08,1, 11.9,1,1, 0.312, 10402.859, 324.246, 52694.555 23/01/20,00:42:24,14,08,1, 11.9,1,1, 0.312, 10402.856, 324.252, 52694.579 23/01/20,00:42:24,15,08,1, 11.9,1,1, 0.312, 10402.868, 324.267, 52694.572 23/01/20,00:42:24,16,08,1, 11.9,1,1, 0.312, 10402.876, 324.270, 52694.533 23/01/20,00:42:24,17,08,1, 11.9,1,1, 0.312, 10402.880, 324.265, 52694.566 23/01/20,00:42:24,18,08,1, 11.9,1,1, 0.312, 10402.859, 324.276, 52694.555 23/01/20,00:42:24,19,08,1, 11.9,1,1, 0.312, 10402.858, 324.269, 52694.529 23/01/20,00:42:25,00,08,1, 11.9,1,1, 0.311, 10402.858, 324.269, 52694.529 23/01/20,00:42:25,01,08,1, 11.9,1,1, 0.311, 10402.850, 324.280, 52694.548 23/01/20,00:42:25,02,08,1, 11.9,1,1, 0.311, 10402.845, 324.262, 52694.525 23/01/20,00:42:25,03,08,1, 11.9,1,1, 0.311, 10402.860, 324.300, 52694.530 23/01/20,00:42:25,04,08,1, 11.9,1,1, 0.311, 10402.850, 324.275, 52694.514 23/01/20,00:42:25,05,08,1, 11.9,1,1, 0.311, 10402.851, 324.292, 52694.517 23/01/20,00:42:25,06,08,1, 11.9,1,1, 0.311, 10402.844, 324.275, 52694.481 23/01/20,00:42:25,07,08,1, 11.9,1,1, 0.311, 10402.857, 324.303, 52694.512 23/01/20,00:42:25,08,08,1, 11.9,1,1, 0.311, 10402.835, 324.290, 52694.495 23/01/20,00:42:25,09,08,1, 11.9,1,1, 0.311, 10402.850, 324.293, 52694.502 23/01/20,00:42:25,10,08,1, 11.9,1,1, 0.311, 10402.853, 324.308, 52694.512 23/01/20,00:42:25,11,08,1, 11.9,1,1, 0.311, 10402.837, 324.306, 52694.503 23/01/20,00:42:25,12,08,1, 11.9,1,1, 0.311, 10402.856, 324.298, 52694.473 23/01/20,00:42:25,13,08,1, 11.9,1,1, 0.311, 10402.837, 324.318, 52694.512 23/01/20,00:42:25,14,08,1, 11.9,1,1, 0.311, 10402.846, 324.317, 52694.468 23/01/20,00:42:25,15,08,1, 11.9,1,1, 0.311, 10402.832, 324.314, 52694.553 23/01/20,00:42:25,16,08,1, 11.9,1,1, 0.311, 10402.842, 324.313, 52694.450 23/01/20,00:42:25,17,08,1, 11.9,1,1, 0.311, 10402.845, 324.328, 52694.599 23/01/20,00:42:25,18,08,1, 11.9,1,1, 0.311, 10402.827, 324.322, 52694.436 23/01/20,00:42:25,19,08,1, 11.9,1,1, 0.311, 10402.822, 324.322, 52694.478 23/01/20,00:42:26,00,08,1, 11.9,1,1, 0.314, 10402.817, 324.322, 52694.478 23/01/20,00:42:26,01,08,1, 11.9,1,1, 0.314, 10402.826, 324.360, 52694.429 23/01/20,00:42:26,02,08,1, 11.9,1,1, 0.314, 10402.797, 324.325, 52694.450 23/01/20,00:42:26,03,08,1, 11.9,1,1, 0.314, 10402.819, 324.339, 52694.445 23/01/20,00:42:26,04,08,1, 11.9,1,1, 0.314, 10402.809, 324.324, 52694.482 23/01/20,00:42:26,05,08,1, 11.9,1,1, 0.314, 10402.835, 324.339, 52694.455 23/01/20,00:42:26,06,08,1, 11.9,1,1, 0.314, 10402.821, 324.339, 52694.444 23/01/20,00:42:26,07,08,1, 11.9,1,1, 0.314, 10402.789, 324.369, 52694.438 23/01/20,00:42:26,08,08,1, 11.9,1,1, 0.314, 10402.814, 324.360, 52694.441 23/01/20,00:42:26,09,08,1, 11.9,1,1, 0.314, 10402.799, 324.390, 52694.429 23/01/20,00:42:26,10,08,1, 11.9,1,1, 0.314, 10402.785, 324.371, 52694.437 23/01/20,00:42:26,11,08,1, 11.9,1,1, 0.314, 10402.826, 324.380, 52694.437 23/01/20,00:42:26,12,08,1, 11.9,1,1, 0.314, 10402.814, 324.387, 52694.486 23/01/20,00:42:26,13,08,1, 11.9,1,1, 0.314, 10402.832, 324.398, 52694.408 23/01/20,00:42:26,14,08,1, 11.9,1,1, 0.314, 10402.831, 324.426, 52694.445 23/01/20,00:42:26,15,08,1, 11.9,1,1, 0.314, 10402.810, 324.400, 52694.432 23/01/20,00:42:26,16,08,1, 11.9,1,1, 0.314, 10402.801, 324.388, 52694.443 23/01/20,00:42:26,17,08,1, 11.9,1,1, 0.314, 10402.815, 324.401, 52694.415 23/01/20,00:42:26,18,08,1, 11.9,1,1, 0.314, 10402.814, 324.407, 52694.415 23/01/20,00:42:26,19,08,1, 11.9,1,1, 0.314, 10402.799, 324.416, 52694.382 23/01/20,00:42:27,00,08,1, 11.8,1,1, 0.313, 10402.792, 324.416, 52694.382 23/01/20,00:42:27,01,08,1, 11.8,1,1, 0.313, 10402.808, 324.425, 52694.406 23/01/20,00:42:27,02,08,1, 11.8,1,1, 0.313, 10402.806, 324.437, 52694.412 23/01/20,00:42:27,03,08,1, 11.8,1,1, 0.313, 10402.776, 324.409, 52694.370 23/01/20,00:42:27,04,08,1, 11.8,1,1, 0.313, 10402.810, 324.402, 52694.434 23/01/20,00:42:27,05,08,1, 11.8,1,1, 0.313, 10402.809, 324.425, 52694.407 23/01/20,00:42:27,06,08,1, 11.8,1,1, 0.313, 10402.806, 324.410, 52694.458 23/01/20,00:42:27,07,08,1, 11.8,1,1, 0.313, 10402.832, 324.393, 52694.446 23/01/20,00:42:27,08,08,1, 11.8,1,1, 0.313, 10402.809, 324.432, 52694.449 23/01/20,00:42:27,09,08,1, 11.8,1,1, 0.313, 10402.785, 324.405, 52694.409 23/01/20,00:42:27,10,08,1, 11.8,1,1, 0.313, 10402.797, 324.452, 52694.445 23/01/20,00:42:27,11,08,1, 11.8,1,1, 0.313, 10402.815, 324.444, 52694.452 23/01/20,00:42:27,12,08,1, 11.8,1,1, 0.313, 10402.762, 324.430, 52694.418 23/01/20,00:42:27,13,08,1, 11.8,1,1, 0.313, 10402.785, 324.437, 52694.468 23/01/20,00:42:27,14,08,1, 11.8,1,1, 0.313, 10402.787, 324.460, 52694.438 23/01/20,00:42:27,15,08,1, 11.8,1,1, 0.313, 10402.774, 324.466, 52694.439 23/01/20,00:42:27,16,08,1, 11.8,1,1, 0.313, 10402.767, 324.461, 52694.427 23/01/20,00:42:27,17,08,1, 11.8,1,1, 0.313, 10402.759, 324.468, 52694.402 23/01/20,00:42:27,18,08,1, 11.8,1,1, 0.313, 10402.761, 324.490, 52694.413 23/01/20,00:42:27,19,08,1, 11.8,1,1, 0.313, 10402.780, 324.478, 52694.429 23/01/20,00:42:28,00,08,1, 11.9,1,1, 0.314, 10402.775, 324.478, 52694.429 23/01/20,00:42:28,01,08,1, 11.9,1,1, 0.314, 10402.754, 324.513, 52694.427 23/01/20,00:42:28,02,08,1, 11.9,1,1, 0.314, 10402.756, 324.486, 52694.425 23/01/20,00:42:28,03,08,1, 11.9,1,1, 0.314, 10402.761, 324.489, 52694.424 23/01/20,00:42:28,04,08,1, 11.9,1,1, 0.314, 10402.746, 324.500, 52694.389 23/01/20,00:42:28,05,08,1, 11.9,1,1, 0.314, 10402.762, 324.529, 52694.450 23/01/20,00:42:28,06,08,1, 11.9,1,1, 0.314, 10402.761, 324.503, 52694.455 23/01/20,00:42:28,07,08,1, 11.9,1,1, 0.314, 10402.731, 324.526, 52694.431 23/01/20,00:42:28,08,08,1, 11.9,1,1, 0.314, 10402.773, 324.529, 52694.412 23/01/20,00:42:28,09,08,1, 11.9,1,1, 0.314, 10402.769, 324.514, 52694.395 23/01/20,00:42:28,10,08,1, 11.9,1,1, 0.314, 10402.741, 324.529, 52694.393 23/01/20,00:42:28,11,08,1, 11.9,1,1, 0.314, 10402.753, 324.514, 52694.428 23/01/20,00:42:28,12,08,1, 11.9,1,1, 0.314, 10402.730, 324.525, 52694.374 23/01/20,00:42:28,13,08,1, 11.9,1,1, 0.314, 10402.725, 324.549, 52694.373 23/01/20,00:42:28,14,08,1, 11.9,1,1, 0.314, 10402.728, 324.547, 52694.417 23/01/20,00:42:28,15,08,1, 11.9,1,1, 0.314, 10402.761, 324.556, 52694.419 23/01/20,00:42:28,16,08,1, 11.9,1,1, 0.314, 10402.753, 324.534, 52694.375 23/01/20,00:42:28,17,08,1, 11.9,1,1, 0.314, 10402.730, 324.531, 52694.374 23/01/20,00:42:28,18,08,1, 11.9,1,1, 0.314, 10402.739, 324.534, 52694.395 23/01/20,00:42:28,19,08,1, 11.9,1,1, 0.314, 10402.728, 324.571, 52694.375 23/01/20,00:42:29,00,08,1, 11.9,1,1, 0.312, 10402.725, 324.571, 52694.375 23/01/20,00:42:29,01,08,1, 11.9,1,1, 0.312, 10402.717, 324.560, 52694.341 23/01/20,00:42:29,02,08,1, 11.9,1,1, 0.312, 10402.729, 324.579, 52694.325 23/01/20,00:42:29,03,08,1, 11.9,1,1, 0.312, 10402.730, 324.562, 52694.374 23/01/20,00:42:29,04,08,1, 11.9,1,1, 0.312, 10402.722, 324.567, 52694.373 23/01/20,00:42:29,05,08,1, 11.9,1,1, 0.312, 10402.720, 324.577, 52694.351 23/01/20,00:42:29,06,08,1, 11.9,1,1, 0.312, 10402.698, 324.546, 52694.361 23/01/20,00:42:29,07,08,1, 11.9,1,1, 0.312, 10402.713, 324.585, 52694.378 23/01/20,00:42:29,08,08,1, 11.9,1,1, 0.312, 10402.733, 324.612, 52694.338 23/01/20,00:42:29,09,08,1, 11.9,1,1, 0.312, 10402.706, 324.591, 52694.364 23/01/20,00:42:29,10,08,1, 11.9,1,1, 0.312, 10402.715, 324.587, 52694.348 23/01/20,00:42:29,11,08,1, 11.9,1,1, 0.312, 10402.728, 324.595, 52694.384 23/01/20,00:42:29,12,08,1, 11.9,1,1, 0.312, 10402.693, 324.599, 52694.376 23/01/20,00:42:29,13,08,1, 11.9,1,1, 0.312, 10402.710, 324.606, 52694.385 23/01/20,00:42:29,14,08,1, 11.9,1,1, 0.312, 10402.694, 324.616, 52694.354 23/01/20,00:42:29,15,08,1, 11.9,1,1, 0.312, 10402.702, 324.621, 52694.390 23/01/20,00:42:29,16,08,1, 11.9,1,1, 0.312, 10402.704, 324.614, 52694.395 23/01/20,00:42:29,17,08,1, 11.9,1,1, 0.312, 10402.694, 324.611, 52694.334 23/01/20,00:42:29,18,08,1, 11.9,1,1, 0.312, 10402.703, 324.630, 52694.360 23/01/20,00:42:29,19,08,1, 11.9,1,1, 0.312, 10402.697, 324.626, 52694.379 23/01/20,00:42:30,00,08,1, 11.9,1,1, 0.313, 10402.691, 324.626, 52694.379 23/01/20,00:42:30,01,08,1, 11.9,1,1, 0.313, 10402.683, 324.635, 52694.347 23/01/20,00:42:30,02,08,1, 11.9,1,1, 0.313, 10402.683, 324.627, 52694.291 23/01/20,00:42:30,03,08,1, 11.9,1,1, 0.313, 10402.685, 324.647, 52694.326 23/01/20,00:42:30,04,08,1, 11.9,1,1, 0.313, 10402.663, 324.643, 52694.362 23/01/20,00:42:30,05,08,1, 11.9,1,1, 0.313, 10402.677, 324.644, 52694.368 23/01/20,00:42:30,06,08,1, 11.9,1,1, 0.313, 10402.671, 324.656, 52694.366 23/01/20,00:42:30,07,08,1, 11.9,1,1, 0.313, 10402.662, 324.651, 52694.316 23/01/20,00:42:30,08,08,1, 11.9,1,1, 0.313, 10402.663, 324.677, 52694.318 23/01/20,00:42:30,09,08,1, 11.9,1,1, 0.313, 10402.650, 324.684, 52694.339 23/01/20,00:42:30,10,08,1, 11.9,1,1, 0.313, 10402.667, 324.664, 52694.206 23/01/20,00:42:30,11,08,1, 11.9,1,1, 0.313, 10402.679, 324.689, 52694.280 23/01/20,00:42:30,12,08,1, 11.9,1,1, 0.313, 10402.678, 324.723, 52694.313 23/01/20,00:42:30,13,08,1, 11.9,1,1, 0.313, 10402.650, 324.693, 52694.279 23/01/20,00:42:30,14,08,1, 11.9,1,1, 0.313, 10402.665, 324.697, 52694.363 23/01/20,00:42:30,15,08,1, 11.9,1,1, 0.313, 10402.637, 324.697, 52694.348 23/01/20,00:42:30,16,08,1, 11.9,1,1, 0.313, 10402.653, 324.704, 52694.333 23/01/20,00:42:30,17,08,1, 11.9,1,1, 0.313, 10402.629, 324.701, 52694.290 23/01/20,00:42:30,18,08,1, 11.9,1,1, 0.313, 10402.636, 324.705, 52694.302 23/01/20,00:42:30,19,08,1, 11.9,1,1, 0.313, 10402.624, 324.700, 52694.277 23/01/20,00:42:31,00,08,1, 11.9,1,1, 0.312, 10402.616, 324.700, 52694.277 23/01/20,00:42:31,01,08,1, 11.9,1,1, 0.312, 10402.643, 324.707, 52694.320 23/01/20,00:42:31,02,08,1, 11.9,1,1, 0.312, 10402.618, 324.726, 52694.278 23/01/20,00:42:31,03,08,1, 11.9,1,1, 0.312, 10402.616, 324.736, 52694.310 23/01/20,00:42:31,04,08,1, 11.9,1,1, 0.312, 10402.611, 324.719, 52694.320 23/01/20,00:42:31,05,08,1, 11.9,1,1, 0.312, 10402.610, 324.730, 52694.302 23/01/20,00:42:31,06,08,1, 11.9,1,1, 0.312, 10402.618, 324.762, 52694.302 23/01/20,00:42:31,07,08,1, 11.9,1,1, 0.312, 10402.609, 324.761, 52694.306 23/01/20,00:42:31,08,08,1, 11.9,1,1, 0.312, 10402.600, 324.749, 52694.292 23/01/20,00:42:31,09,08,1, 11.9,1,1, 0.312, 10402.605, 324.756, 52694.317 23/01/20,00:42:31,10,08,1, 11.9,1,1, 0.312, 10402.609, 324.760, 52694.303 23/01/20,00:42:31,11,08,1, 11.9,1,1, 0.312, 10402.579, 324.790, 52694.283 23/01/20,00:42:31,12,08,1, 11.9,1,1, 0.312, 10402.607, 324.785, 52694.276 23/01/20,00:42:31,13,08,1, 11.9,1,1, 0.312, 10402.595, 324.781, 52694.301 23/01/20,00:42:31,14,08,1, 11.9,1,1, 0.312, 10402.590, 324.768, 52694.308 23/01/20,00:42:31,15,08,1, 11.9,1,1, 0.312, 10402.605, 324.789, 52694.293 23/01/20,00:42:31,16,08,1, 11.9,1,1, 0.312, 10402.623, 324.775, 52694.304 23/01/20,00:42:31,17,08,1, 11.9,1,1, 0.312, 10402.595, 324.791, 52694.317 23/01/20,00:42:31,18,08,1, 11.9,1,1, 0.312, 10402.587, 324.790, 52694.282 23/01/20,00:42:31,19,08,1, 11.9,1,1, 0.312, 10402.582, 324.792, 52694.265 23/01/20,00:42:32,00,07,1, 11.9,1,1, 0.310, 10402.575, 324.792, 52694.265 23/01/20,00:42:32,01,07,1, 11.9,1,1, 0.310, 10402.613, 324.803, 52694.268 23/01/20,00:42:32,02,07,1, 11.9,1,1, 0.310, 10402.559, 324.817, 52694.199 23/01/20,00:42:32,03,07,1, 11.9,1,1, 0.310, 10402.581, 324.823, 52694.276 23/01/20,00:42:32,04,07,1, 11.9,1,1, 0.310, 10402.581, 324.825, 52694.234 23/01/20,00:42:32,05,07,1, 11.9,1,1, 0.310, 10402.579, 324.838, 52694.300 23/01/20,00:42:32,06,07,1, 11.9,1,1, 0.310, 10402.590, 324.814, 52694.267 23/01/20,00:42:32,07,07,1, 11.9,1,1, 0.310, 10402.569, 324.850, 52694.336 23/01/20,00:42:32,08,07,1, 11.9,1,1, 0.310, 10402.534, 324.845, 52694.312 23/01/20,00:42:32,09,07,1, 11.9,1,1, 0.310, 10402.601, 324.855, 52694.278 23/01/20,00:42:32,10,07,1, 11.9,1,1, 0.310, 10402.579, 324.859, 52694.205 23/01/20,00:42:32,11,07,1, 11.9,1,1, 0.310, 10402.559, 324.860, 52694.229 23/01/20,00:42:32,12,07,1, 11.9,1,1, 0.310, 10402.585, 324.859, 52694.249 23/01/20,00:42:32,13,07,1, 11.9,1,1, 0.310, 10402.555, 324.856, 52694.279 23/01/20,00:42:32,14,07,1, 11.9,1,1, 0.310, 10402.553, 324.890, 52694.286 23/01/20,00:42:32,15,07,1, 11.9,1,1, 0.310, 10402.562, 324.903, 52694.234 23/01/20,00:42:32,16,07,1, 11.9,1,1, 0.310, 10402.551, 324.896, 52694.280 23/01/20,00:42:32,17,07,1, 11.9,1,1, 0.310, 10402.557, 324.889, 52694.272 23/01/20,00:42:32,18,07,1, 11.9,1,1, 0.310, 10402.552, 324.901, 52694.263 23/01/20,00:42:32,19,07,1, 11.9,1,1, 0.310, 10402.565, 324.909, 52694.280 23/01/20,00:42:33,00,07,1, 11.9,1,1, 0.312, 10402.558, 324.909, 52694.280 23/01/20,00:42:33,01,07,1, 11.9,1,1, 0.312, 10402.531, 324.900, 52694.270 23/01/20,00:42:33,02,07,1, 11.9,1,1, 0.312, 10402.518, 324.927, 52694.267 23/01/20,00:42:33,03,07,1, 11.9,1,1, 0.312, 10402.529, 324.915, 52694.294 23/01/20,00:42:33,04,07,1, 11.9,1,1, 0.312, 10402.525, 324.918, 52694.263 23/01/20,00:42:33,05,07,1, 11.9,1,1, 0.312, 10402.522, 324.920, 52694.282 23/01/20,00:42:33,06,07,1, 11.9,1,1, 0.312, 10402.505, 324.914, 52694.264 23/01/20,00:42:33,07,07,1, 11.9,1,1, 0.312, 10402.512, 324.937, 52694.250 23/01/20,00:42:33,08,07,1, 11.9,1,1, 0.312, 10402.519, 324.951, 52694.258 23/01/20,00:42:33,09,07,1, 11.9,1,1, 0.312, 10402.501, 324.949, 52694.232 23/01/20,00:42:33,10,07,1, 11.9,1,1, 0.312, 10402.502, 324.943, 52694.250 23/01/20,00:42:33,11,07,1, 11.9,1,1, 0.312, 10402.490, 324.943, 52694.235 23/01/20,00:42:33,12,07,1, 11.9,1,1, 0.312, 10402.505, 324.941, 52694.194 23/01/20,00:42:33,13,07,1, 11.9,1,1, 0.312, 10402.499, 324.965, 52694.210 23/01/20,00:42:33,14,07,1, 11.9,1,1, 0.312, 10402.467, 324.954, 52694.197 23/01/20,00:42:33,15,07,1, 11.9,1,1, 0.312, 10402.497, 324.960, 52694.210 23/01/20,00:42:33,16,07,1, 11.9,1,1, 0.312, 10402.484, 324.956, 52694.221 23/01/20,00:42:33,17,07,1, 11.9,1,1, 0.312, 10402.466, 324.993, 52694.233 23/01/20,00:42:33,18,07,1, 11.9,1,1, 0.312, 10402.450, 324.976, 52694.235 23/01/20,00:42:33,19,07,1, 11.9,1,1, 0.312, 10402.472, 324.987, 52694.258 23/01/20,00:42:34,00,07,1, 11.8,1,1, 0.310, 10402.466, 324.987, 52694.258 23/01/20,00:42:34,01,07,1, 11.8,1,1, 0.310, 10402.483, 325.005, 52694.221 23/01/20,00:42:34,02,07,1, 11.8,1,1, 0.310, 10402.468, 325.002, 52694.210 23/01/20,00:42:34,03,07,1, 11.8,1,1, 0.310, 10402.475, 325.014, 52694.239 23/01/20,00:42:34,04,07,1, 11.8,1,1, 0.310, 10402.461, 324.999, 52694.219 23/01/20,00:42:34,05,07,1, 11.8,1,1, 0.310, 10402.464, 324.996, 52694.207 23/01/20,00:42:34,06,07,1, 11.8,1,1, 0.310, 10402.457, 325.008, 52694.250 23/01/20,00:42:34,07,07,1, 11.8,1,1, 0.310, 10402.465, 324.969, 52694.243 23/01/20,00:42:34,08,07,1, 11.8,1,1, 0.310, 10402.446, 324.976, 52694.207 23/01/20,00:42:34,09,07,1, 11.8,1,1, 0.310, 10402.436, 324.989, 52694.233 23/01/20,00:42:34,10,07,1, 11.8,1,1, 0.310, 10402.438, 324.991, 52694.235 23/01/20,00:42:34,11,07,1, 11.8,1,1, 0.310, 10402.426, 324.992, 52694.203 23/01/20,00:42:34,12,07,1, 11.8,1,1, 0.310, 10402.432, 324.987, 52694.209 23/01/20,00:42:34,13,07,1, 11.8,1,1, 0.310, 10402.429, 325.005, 52694.219 23/01/20,00:42:34,14,07,1, 11.8,1,1, 0.310, 10402.424, 325.014, 52694.241 23/01/20,00:42:34,15,07,1, 11.8,1,1, 0.310, 10402.417, 325.003, 52694.208 23/01/20,00:42:34,16,07,1, 11.8,1,1, 0.310, 10402.407, 324.991, 52694.219 23/01/20,00:42:34,17,07,1, 11.8,1,1, 0.310, 10402.399, 325.034, 52694.173 23/01/20,00:42:34,18,07,1, 11.8,1,1, 0.310, 10402.419, 325.004, 52694.164 23/01/20,00:42:34,19,07,1, 11.8,1,1, 0.310, 10402.396, 325.025, 52694.158 23/01/20,00:42:35,00,07,1, 11.9,1,1, 0.310, 10402.391, 325.025, 52694.158 23/01/20,00:42:35,01,07,1, 11.9,1,1, 0.310, 10402.407, 325.003, 52694.136 23/01/20,00:42:35,02,07,1, 11.9,1,1, 0.310, 10402.417, 325.026, 52694.205 23/01/20,00:42:35,03,07,1, 11.9,1,1, 0.310, 10402.397, 325.022, 52694.167 23/01/20,00:42:35,04,07,1, 11.9,1,1, 0.310, 10402.396, 325.024, 52694.179 23/01/20,00:42:35,05,07,1, 11.9,1,1, 0.310, 10402.404, 325.011, 52694.185 23/01/20,00:42:35,06,07,1, 11.9,1,1, 0.310, 10402.385, 325.028, 52694.179 23/01/20,00:42:35,07,07,1, 11.9,1,1, 0.310, 10402.378, 325.040, 52694.134 23/01/20,00:42:35,08,07,1, 11.9,1,1, 0.310, 10402.391, 325.051, 52694.122 23/01/20,00:42:35,09,07,1, 11.9,1,1, 0.310, 10402.377, 325.042, 52694.135 23/01/20,00:42:35,10,07,1, 11.9,1,1, 0.310, 10402.391, 325.043, 52694.149 23/01/20,00:42:35,11,07,1, 11.9,1,1, 0.310, 10402.391, 325.037, 52694.143 23/01/20,00:42:35,12,07,1, 11.9,1,1, 0.310, 10402.351, 325.038, 52694.139 23/01/20,00:42:35,13,07,1, 11.9,1,1, 0.310, 10402.374, 325.066, 52694.164 23/01/20,00:42:35,14,07,1, 11.9,1,1, 0.310, 10402.378, 325.047, 52694.139 23/01/20,00:42:35,15,07,1, 11.9,1,1, 0.310, 10402.340, 325.072, 52694.157 23/01/20,00:42:35,16,07,1, 11.9,1,1, 0.310, 10402.384, 325.051, 52694.154 23/01/20,00:42:35,17,07,1, 11.9,1,1, 0.310, 10402.364, 325.090, 52694.146 23/01/20,00:42:35,18,07,1, 11.9,1,1, 0.310, 10402.360, 325.068, 52694.184 23/01/20,00:42:35,19,07,1, 11.9,1,1, 0.310, 10402.354, 325.092, 52694.146 23/01/20,00:42:36,00,07,1, 11.9,1,1, 0.312, 10402.349, 325.092, 52694.146 23/01/20,00:42:36,01,07,1, 11.9,1,1, 0.312, 10402.360, 325.087, 52694.151 23/01/20,00:42:36,02,07,1, 11.9,1,1, 0.312, 10402.364, 325.089, 52694.147 23/01/20,00:42:36,03,07,1, 11.9,1,1, 0.312, 10402.355, 325.100, 52694.112 23/01/20,00:42:36,04,07,1, 11.9,1,1, 0.312, 10402.324, 325.092, 52694.116 23/01/20,00:42:36,05,07,1, 11.9,1,1, 0.312, 10402.320, 325.103, 52694.088 23/01/20,00:42:36,06,07,1, 11.9,1,1, 0.312, 10402.322, 325.094, 52694.127 23/01/20,00:42:36,07,07,1, 11.9,1,1, 0.312, 10402.332, 325.091, 52694.145 23/01/20,00:42:36,08,07,1, 11.9,1,1, 0.312, 10402.334, 325.107, 52694.109 23/01/20,00:42:36,09,07,1, 11.9,1,1, 0.312, 10402.335, 325.124, 52694.124 23/01/20,00:42:36,10,07,1, 11.9,1,1, 0.312, 10402.295, 325.117, 52694.115 23/01/20,00:42:36,11,07,1, 11.9,1,1, 0.312, 10402.304, 325.106, 52694.088 23/01/20,00:42:36,12,07,1, 11.9,1,1, 0.312, 10402.311, 325.122, 52694.105 23/01/20,00:42:36,13,07,1, 11.9,1,1, 0.312, 10402.325, 325.140, 52694.103 23/01/20,00:42:36,14,07,1, 11.9,1,1, 0.312, 10402.337, 325.138, 52694.087 23/01/20,00:42:36,15,07,1, 11.9,1,1, 0.312, 10402.306, 325.125, 52694.045 23/01/20,00:42:36,16,07,1, 11.9,1,1, 0.312, 10402.309, 325.135, 52694.058 23/01/20,00:42:36,17,07,1, 11.9,1,1, 0.312, 10402.309, 325.145, 52694.093 23/01/20,00:42:36,18,07,1, 11.9,1,1, 0.312, 10402.293, 325.136, 52694.079 23/01/20,00:42:36,19,07,1, 11.9,1,1, 0.312, 10402.303, 325.145, 52694.036 23/01/20,00:42:37,00,07,1, 11.9,1,1, 0.314, 10402.299, 325.145, 52694.036 23/01/20,00:42:37,01,07,1, 11.9,1,1, 0.314, 10402.245, 325.159, 52694.009 23/01/20,00:42:37,02,07,1, 11.9,1,1, 0.314, 10402.241, 325.164, 52694.126 23/01/20,00:42:37,03,07,1, 11.9,1,1, 0.314, 10402.276, 325.163, 52694.022 23/01/20,00:42:37,04,07,1, 11.9,1,1, 0.314, 10402.244, 325.150, 52694.039 23/01/20,00:42:37,05,07,1, 11.9,1,1, 0.314, 10402.264, 325.175, 52694.053 23/01/20,00:42:37,06,07,1, 11.9,1,1, 0.314, 10402.268, 325.194, 52694.062 23/01/20,00:42:37,07,07,1, 11.9,1,1, 0.314, 10402.271, 325.155, 52694.040 23/01/20,00:42:37,08,07,1, 11.9,1,1, 0.314, 10402.250, 325.194, 52694.042 23/01/20,00:42:37,09,07,1, 11.9,1,1, 0.314, 10402.252, 325.180, 52694.007 23/01/20,00:42:37,10,07,1, 11.9,1,1, 0.314, 10402.256, 325.200, 52694.052 23/01/20,00:42:37,11,07,1, 11.9,1,1, 0.314, 10402.266, 325.174, 52694.052 23/01/20,00:42:37,12,07,1, 11.9,1,1, 0.314, 10402.245, 325.188, 52694.037 23/01/20,00:42:37,13,07,1, 11.9,1,1, 0.314, 10402.239, 325.217, 52694.063 23/01/20,00:42:37,14,07,1, 11.9,1,1, 0.314, 10402.248, 325.198, 52694.059 23/01/20,00:42:37,15,07,1, 11.9,1,1, 0.314, 10402.241, 325.193, 52694.046 23/01/20,00:42:37,16,07,1, 11.9,1,1, 0.314, 10402.252, 325.193, 52694.032 23/01/20,00:42:37,17,07,1, 11.9,1,1, 0.314, 10402.230, 325.205, 52694.037 23/01/20,00:42:37,18,07,1, 11.9,1,1, 0.314, 10402.226, 325.204, 52693.987 23/01/20,00:42:37,19,07,1, 11.9,1,1, 0.314, 10402.243, 325.256, 52694.033 23/01/20,00:42:38,00,07,1, 11.8,1,1, 0.309, 10402.241, 325.256, 52694.033 23/01/20,00:42:38,01,07,1, 11.8,1,1, 0.309, 10402.243, 325.219, 52694.021 23/01/20,00:42:38,02,07,1, 11.8,1,1, 0.309, 10402.232, 325.217, 52694.014 23/01/20,00:42:38,03,07,1, 11.8,1,1, 0.309, 10402.258, 325.229, 52694.055 23/01/20,00:42:38,04,07,1, 11.8,1,1, 0.309, 10402.196, 325.228, 52694.038 23/01/20,00:42:38,05,07,1, 11.8,1,1, 0.309, 10402.220, 325.239, 52694.045 23/01/20,00:42:38,06,07,1, 11.8,1,1, 0.309, 10402.219, 325.224, 52694.009 23/01/20,00:42:38,07,07,1, 11.8,1,1, 0.309, 10402.242, 325.229, 52694.009 23/01/20,00:42:38,08,07,1, 11.8,1,1, 0.309, 10402.216, 325.243, 52694.010 23/01/20,00:42:38,09,07,1, 11.8,1,1, 0.309, 10402.206, 325.250, 52694.013 23/01/20,00:42:38,10,07,1, 11.8,1,1, 0.309, 10402.196, 325.243, 52693.992 23/01/20,00:42:38,11,07,1, 11.8,1,1, 0.309, 10402.198, 325.260, 52694.000 23/01/20,00:42:38,12,07,1, 11.8,1,1, 0.309, 10402.207, 325.237, 52694.005 23/01/20,00:42:38,13,07,1, 11.8,1,1, 0.309, 10402.177, 325.242, 52693.990 23/01/20,00:42:38,14,07,1, 11.8,1,1, 0.309, 10402.197, 325.271, 52694.002 23/01/20,00:42:38,15,07,1, 11.8,1,1, 0.309, 10402.206, 325.282, 52694.001 23/01/20,00:42:38,16,07,1, 11.8,1,1, 0.309, 10402.186, 325.296, 52693.983 23/01/20,00:42:38,17,07,1, 11.8,1,1, 0.309, 10402.193, 325.275, 52694.007 23/01/20,00:42:38,18,07,1, 11.8,1,1, 0.309, 10402.194, 325.294, 52694.003 23/01/20,00:42:38,19,07,1, 11.8,1,1, 0.309, 10402.172, 325.290, 52693.992 23/01/20,00:42:39,00,07,1, 11.7,1,1, 0.314, 10402.166, 325.290, 52693.992 23/01/20,00:42:39,01,07,1, 11.7,1,1, 0.314, 10402.188, 325.316, 52694.011 23/01/20,00:42:39,02,07,1, 11.7,1,1, 0.314, 10402.194, 325.278, 52693.983 23/01/20,00:42:39,03,07,1, 11.7,1,1, 0.314, 10402.169, 325.305, 52693.998 23/01/20,00:42:39,04,07,1, 11.7,1,1, 0.314, 10402.189, 325.310, 52694.010 23/01/20,00:42:39,05,07,1, 11.7,1,1, 0.314, 10402.186, 325.310, 52694.015 23/01/20,00:42:39,06,07,1, 11.7,1,1, 0.314, 10402.172, 325.322, 52693.990 23/01/20,00:42:39,07,07,1, 11.7,1,1, 0.314, 10402.180, 325.319, 52693.988 23/01/20,00:42:39,08,07,1, 11.7,1,1, 0.314, 10402.170, 325.317, 52693.975 23/01/20,00:42:39,09,07,1, 11.7,1,1, 0.314, 10402.146, 325.304, 52693.955 23/01/20,00:42:39,10,07,1, 11.7,1,1, 0.314, 10402.153, 325.327, 52693.971 23/01/20,00:42:39,11,07,1, 11.7,1,1, 0.314, 10402.143, 325.303, 52693.958 23/01/20,00:42:39,12,07,1, 11.7,1,1, 0.314, 10402.165, 325.354, 52693.985 23/01/20,00:42:39,13,07,1, 11.7,1,1, 0.314, 10402.122, 325.343, 52693.967 23/01/20,00:42:39,14,07,1, 11.7,1,1, 0.314, 10402.181, 325.342, 52693.982 23/01/20,00:42:39,15,07,1, 11.7,1,1, 0.314, 10402.148, 325.371, 52693.985 23/01/20,00:42:39,16,07,1, 11.7,1,1, 0.314, 10402.127, 325.383, 52693.961 23/01/20,00:42:39,17,07,1, 11.7,1,1, 0.314, 10402.151, 325.374, 52693.981 23/01/20,00:42:39,18,07,1, 11.7,1,1, 0.314, 10402.130, 325.365, 52693.958 23/01/20,00:42:39,19,07,1, 11.7,1,1, 0.314, 10402.151, 325.383, 52693.996 23/01/20,00:42:40,00,07,1, 11.8,1,1, 0.311, 10402.149, 325.383, 52693.996 23/01/20,00:42:40,01,07,1, 11.8,1,1, 0.311, 10402.126, 325.380, 52693.943 23/01/20,00:42:40,02,07,1, 11.8,1,1, 0.311, 10402.120, 325.383, 52693.967 23/01/20,00:42:40,03,07,1, 11.8,1,1, 0.311, 10402.127, 325.398, 52693.951 23/01/20,00:42:40,04,07,1, 11.8,1,1, 0.311, 10402.111, 325.411, 52693.958 23/01/20,00:42:40,05,07,1, 11.8,1,1, 0.311, 10402.122, 325.405, 52693.960 23/01/20,00:42:40,06,07,1, 11.8,1,1, 0.311, 10402.104, 325.428, 52693.939 23/01/20,00:42:40,07,07,1, 11.8,1,1, 0.311, 10402.103, 325.407, 52693.950 23/01/20,00:42:40,08,07,1, 11.8,1,1, 0.311, 10402.094, 325.423, 52693.939 23/01/20,00:42:40,09,07,1, 11.8,1,1, 0.311, 10402.124, 325.421, 52693.952 23/01/20,00:42:40,10,07,1, 11.8,1,1, 0.311, 10402.090, 325.452, 52693.959 23/01/20,00:42:40,11,07,1, 11.8,1,1, 0.311, 10402.121, 325.449, 52693.961 23/01/20,00:42:40,12,07,1, 11.8,1,1, 0.311, 10402.088, 325.455, 52693.960 23/01/20,00:42:40,13,07,1, 11.8,1,1, 0.311, 10402.121, 325.464, 52693.946 23/01/20,00:42:40,14,07,1, 11.8,1,1, 0.311, 10402.107, 325.458, 52693.936 23/01/20,00:42:40,15,07,1, 11.8,1,1, 0.311, 10402.085, 325.445, 52693.795 23/01/20,00:42:40,16,07,1, 11.8,1,1, 0.311, 10402.076, 325.455, 52693.938 23/01/20,00:42:40,17,07,1, 11.8,1,1, 0.311, 10402.068, 325.460, 52693.920 23/01/20,00:42:40,18,07,1, 11.8,1,1, 0.311, 10402.072, 325.452, 52693.944 23/01/20,00:42:40,19,07,1, 11.8,1,1, 0.311, 10402.079, 325.467, 52693.930 23/01/20,00:42:41,00,07,1, 11.9,1,1, 0.314, 10402.074, 325.467, 52693.930 23/01/20,00:42:41,01,07,1, 11.9,1,1, 0.314, 10402.084, 325.466, 52693.935 23/01/20,00:42:41,02,07,1, 11.9,1,1, 0.314, 10402.067, 325.446, 52693.902 23/01/20,00:42:41,03,07,1, 11.9,1,1, 0.314, 10402.060, 325.465, 52693.908 23/01/20,00:42:41,04,07,1, 11.9,1,1, 0.314, 10402.083, 325.465, 52693.935 23/01/20,00:42:41,05,07,1, 11.9,1,1, 0.314, 10402.051, 325.474, 52694.049 23/01/20,00:42:41,06,07,1, 11.9,1,1, 0.314, 10402.037, 325.498, 52693.940 23/01/20,00:42:41,07,07,1, 11.9,1,1, 0.314, 10402.059, 325.491, 52693.927 23/01/20,00:42:41,08,07,1, 11.9,1,1, 0.314, 10402.024, 325.466, 52693.886 23/01/20,00:42:41,09,07,1, 11.9,1,1, 0.314, 10402.059, 325.508, 52693.906 23/01/20,00:42:41,10,07,1, 11.9,1,1, 0.314, 10402.058, 325.488, 52693.900 23/01/20,00:42:41,11,07,1, 11.9,1,1, 0.314, 10402.034, 325.503, 52693.917 23/01/20,00:42:41,12,07,1, 11.9,1,1, 0.314, 10402.040, 325.518, 52693.927 23/01/20,00:42:41,13,07,1, 11.9,1,1, 0.314, 10402.049, 325.515, 52693.916 23/01/20,00:42:41,14,07,1, 11.9,1,1, 0.314, 10402.034, 325.530, 52693.923 23/01/20,00:42:41,15,07,1, 11.9,1,1, 0.314, 10402.028, 325.521, 52693.906 23/01/20,00:42:41,16,07,1, 11.9,1,1, 0.314, 10402.004, 325.549, 52693.916 23/01/20,00:42:41,17,07,1, 11.9,1,1, 0.314, 10402.025, 325.531, 52693.893 23/01/20,00:42:41,18,07,1, 11.9,1,1, 0.314, 10402.051, 325.533, 52693.865 23/01/20,00:42:41,19,07,1, 11.9,1,1, 0.314, 10402.024, 325.531, 52693.865 23/01/20,00:42:42,00,07,1, 11.9,1,1, 0.312, 10402.024, 325.531, 52693.865 23/01/20,00:42:42,01,07,1, 11.9,1,1, 0.312, 10402.008, 325.551, 52693.854 23/01/20,00:42:42,02,07,1, 11.9,1,1, 0.312, 10402.006, 325.569, 52693.885 23/01/20,00:42:42,03,07,1, 11.9,1,1, 0.312, 10402.024, 325.580, 52693.886 23/01/20,00:42:42,04,07,1, 11.9,1,1, 0.312, 10402.016, 325.592, 52693.907 23/01/20,00:42:42,05,07,1, 11.9,1,1, 0.312, 10401.991, 325.575, 52693.876 23/01/20,00:42:42,06,07,1, 11.9,1,1, 0.312, 10401.996, 325.578, 52693.883 23/01/20,00:42:42,07,07,1, 11.9,1,1, 0.312, 10402.011, 325.590, 52693.861 23/01/20,00:42:42,08,07,1, 11.9,1,1, 0.312, 10401.976, 325.581, 52693.875 23/01/20,00:42:42,09,07,1, 11.9,1,1, 0.312, 10401.981, 325.587, 52693.889 23/01/20,00:42:42,10,07,1, 11.9,1,1, 0.312, 10401.977, 325.586, 52693.906 23/01/20,00:42:42,11,07,1, 11.9,1,1, 0.312, 10401.979, 325.600, 52693.856 23/01/20,00:42:42,12,07,1, 11.9,1,1, 0.312, 10401.997, 325.586, 52693.869 23/01/20,00:42:42,13,07,1, 11.9,1,1, 0.312, 10401.974, 325.604, 52693.877 23/01/20,00:42:42,14,07,1, 11.9,1,1, 0.312, 10401.988, 325.605, 52693.865 23/01/20,00:42:42,15,07,1, 11.9,1,1, 0.312, 10401.959, 325.590, 52693.879 23/01/20,00:42:42,16,07,1, 11.9,1,1, 0.312, 10401.952, 325.611, 52693.872 23/01/20,00:42:42,17,07,1, 11.9,1,1, 0.312, 10401.957, 325.608, 52693.852 23/01/20,00:42:42,18,07,1, 11.9,1,1, 0.312, 10401.940, 325.619, 52693.862 23/01/20,00:42:42,19,07,1, 11.9,1,1, 0.312, 10401.969, 325.619, 52693.745 23/01/20,00:42:43,00,07,1, 12.0,1,1, 0.314, 10401.965, 325.619, 52693.745 23/01/20,00:42:43,01,07,1, 12.0,1,1, 0.314, 10401.930, 325.615, 52693.855 23/01/20,00:42:43,02,07,1, 12.0,1,1, 0.314, 10401.927, 325.618, 52693.887 23/01/20,00:42:43,03,07,1, 12.0,1,1, 0.314, 10401.885, 325.647, 52693.908 23/01/20,00:42:43,04,07,1, 12.0,1,1, 0.314, 10401.949, 325.617, 52693.829 23/01/20,00:42:43,05,07,1, 12.0,1,1, 0.314, 10401.931, 325.622, 52693.823 23/01/20,00:42:43,06,07,1, 12.0,1,1, 0.314, 10401.924, 325.639, 52693.829 23/01/20,00:42:43,07,07,1, 12.0,1,1, 0.314, 10401.930, 325.647, 52693.843 23/01/20,00:42:43,08,07,1, 12.0,1,1, 0.314, 10401.916, 325.670, 52693.824 23/01/20,00:42:43,09,07,1, 12.0,1,1, 0.314, 10401.931, 325.665, 52693.824 23/01/20,00:42:43,10,07,1, 12.0,1,1, 0.314, 10401.910, 325.689, 52693.828 23/01/20,00:42:43,11,07,1, 12.0,1,1, 0.314, 10401.914, 325.653, 52693.821 23/01/20,00:42:43,12,07,1, 12.0,1,1, 0.314, 10401.904, 325.643, 52693.828 23/01/20,00:42:43,13,07,1, 12.0,1,1, 0.314, 10401.906, 325.695, 52693.869 23/01/20,00:42:43,14,07,1, 12.0,1,1, 0.314, 10401.903, 325.688, 52693.833 23/01/20,00:42:43,15,07,1, 12.0,1,1, 0.314, 10401.926, 325.688, 52693.831 23/01/20,00:42:43,16,07,1, 12.0,1,1, 0.314, 10401.903, 325.681, 52693.833 23/01/20,00:42:43,17,07,1, 12.0,1,1, 0.314, 10401.899, 325.698, 52693.806 23/01/20,00:42:43,18,07,1, 12.0,1,1, 0.314, 10401.900, 325.699, 52693.816 23/01/20,00:42:43,19,07,1, 12.0,1,1, 0.314, 10401.906, 325.715, 52693.826 23/01/20,00:42:44,00,07,1, 11.9,1,1, 0.316, 10401.899, 325.715, 52693.826 23/01/20,00:42:44,01,07,1, 11.9,1,1, 0.316, 10401.890, 325.694, 52693.837 23/01/20,00:42:44,02,07,1, 11.9,1,1, 0.316, 10401.882, 325.719, 52693.826 23/01/20,00:42:44,03,07,1, 11.9,1,1, 0.316, 10401.902, 325.711, 52693.842 23/01/20,00:42:44,04,07,1, 11.9,1,1, 0.316, 10401.875, 325.717, 52693.827 23/01/20,00:42:44,05,07,1, 11.9,1,1, 0.316, 10401.873, 325.725, 52693.835 23/01/20,00:42:44,06,07,1, 11.9,1,1, 0.316, 10401.887, 325.738, 52693.844 23/01/20,00:42:44,07,07,1, 11.9,1,1, 0.316, 10401.868, 325.721, 52693.836 23/01/20,00:42:44,08,07,1, 11.9,1,1, 0.316, 10401.864, 325.733, 52693.824 23/01/20,00:42:44,09,07,1, 11.9,1,1, 0.316, 10401.871, 325.759, 52693.842 23/01/20,00:42:44,10,07,1, 11.9,1,1, 0.316, 10401.852, 325.772, 52693.805 23/01/20,00:42:44,11,07,1, 11.9,1,1, 0.316, 10401.858, 325.755, 52693.808 23/01/20,00:42:44,12,07,1, 11.9,1,1, 0.316, 10401.885, 325.769, 52693.823 23/01/20,00:42:44,13,07,1, 11.9,1,1, 0.316, 10401.838, 325.755, 52693.806 23/01/20,00:42:44,14,07,1, 11.9,1,1, 0.316, 10401.826, 325.761, 52693.806 23/01/20,00:42:44,15,07,1, 11.9,1,1, 0.316, 10401.852, 325.759, 52693.810 23/01/20,00:42:44,16,07,1, 11.9,1,1, 0.316, 10401.839, 325.767, 52693.817 23/01/20,00:42:44,17,07,1, 11.9,1,1, 0.316, 10401.832, 325.781, 52693.775 23/01/20,00:42:44,18,07,1, 11.9,1,1, 0.316, 10401.829, 325.779, 52693.768 23/01/20,00:42:44,19,07,1, 11.9,1,1, 0.316, 10401.843, 325.772, 52693.808 23/01/20,00:42:45,00,07,1, 11.8,1,1, 0.312, 10401.840, 325.772, 52693.808 23/01/20,00:42:45,01,07,1, 11.8,1,1, 0.312, 10401.819, 325.781, 52693.804 23/01/20,00:42:45,02,07,1, 11.8,1,1, 0.312, 10401.838, 325.773, 52693.861 23/01/20,00:42:45,03,07,1, 11.8,1,1, 0.312, 10401.834, 325.810, 52693.880 23/01/20,00:42:45,04,07,1, 11.8,1,1, 0.312, 10401.838, 325.809, 52693.740 23/01/20,00:42:45,05,07,1, 11.8,1,1, 0.312, 10401.809, 325.802, 52693.746 23/01/20,00:42:45,06,07,1, 11.8,1,1, 0.312, 10401.817, 325.796, 52693.771 23/01/20,00:42:45,07,07,1, 11.8,1,1, 0.312, 10401.817, 325.808, 52693.775 23/01/20,00:42:45,08,07,1, 11.8,1,1, 0.312, 10401.825, 325.811, 52693.786 23/01/20,00:42:45,09,07,1, 11.8,1,1, 0.312, 10401.828, 325.817, 52693.773 23/01/20,00:42:45,10,07,1, 11.8,1,1, 0.312, 10401.828, 325.813, 52693.772 23/01/20,00:42:45,11,07,1, 11.8,1,1, 0.312, 10401.795, 325.836, 52693.771 23/01/20,00:42:45,12,07,1, 11.8,1,1, 0.312, 10401.792, 325.808, 52693.763 23/01/20,00:42:45,13,07,1, 11.8,1,1, 0.312, 10401.814, 325.831, 52693.817 23/01/20,00:42:45,14,07,1, 11.8,1,1, 0.312, 10401.782, 325.843, 52693.763 23/01/20,00:42:45,15,07,1, 11.8,1,1, 0.312, 10401.827, 325.834, 52693.758 23/01/20,00:42:45,16,07,1, 11.8,1,1, 0.312, 10401.779, 325.834, 52693.745 23/01/20,00:42:45,17,07,1, 11.8,1,1, 0.312, 10401.787, 325.858, 52693.769 23/01/20,00:42:45,18,07,1, 11.8,1,1, 0.312, 10401.777, 325.861, 52693.746 23/01/20,00:42:45,19,07,1, 11.8,1,1, 0.312, 10401.764, 325.839, 52693.752 23/01/20,00:42:46,00,07,1, 11.9,1,1, 0.312, 10401.757, 325.839, 52693.752 23/01/20,00:42:46,01,07,1, 11.9,1,1, 0.312, 10401.753, 325.852, 52693.777 23/01/20,00:42:46,02,07,1, 11.9,1,1, 0.312, 10401.775, 325.874, 52693.717 23/01/20,00:42:46,03,07,1, 11.9,1,1, 0.312, 10401.775, 325.856, 52693.750 23/01/20,00:42:46,04,07,1, 11.9,1,1, 0.312, 10401.781, 325.875, 52693.903 23/01/20,00:42:46,05,07,1, 11.9,1,1, 0.312, 10401.778, 325.877, 52693.684 23/01/20,00:42:46,06,07,1, 11.9,1,1, 0.312, 10401.758, 325.888, 52693.728 23/01/20,00:42:46,07,07,1, 11.9,1,1, 0.312, 10401.748, 325.873, 52693.724 23/01/20,00:42:46,08,07,1, 11.9,1,1, 0.312, 10401.767, 325.894, 52693.759 23/01/20,00:42:46,09,07,1, 11.9,1,1, 0.312, 10401.771, 325.875, 52693.735 23/01/20,00:42:46,10,07,1, 11.9,1,1, 0.312, 10401.766, 325.905, 52693.761 23/01/20,00:42:46,11,07,1, 11.9,1,1, 0.312, 10401.757, 325.902, 52693.765 23/01/20,00:42:46,12,07,1, 11.9,1,1, 0.312, 10401.756, 325.912, 52693.752 23/01/20,00:42:46,13,07,1, 11.9,1,1, 0.312, 10401.744, 325.924, 52693.715 23/01/20,00:42:46,14,07,1, 11.9,1,1, 0.312, 10401.733, 325.906, 52693.705 23/01/20,00:42:46,15,07,1, 11.9,1,1, 0.312, 10401.748, 325.898, 52693.712 23/01/20,00:42:46,16,07,1, 11.9,1,1, 0.312, 10401.733, 325.907, 52693.774 23/01/20,00:42:46,17,07,1, 11.9,1,1, 0.312, 10401.749, 325.919, 52693.723 23/01/20,00:42:46,18,07,1, 11.9,1,1, 0.312, 10401.735, 325.911, 52693.674 23/01/20,00:42:46,19,07,1, 11.9,1,1, 0.312, 10401.724, 325.921, 52693.722 23/01/20,00:42:47,00,08,1, 11.8,1,1, 0.315, 10401.723, 325.921, 52693.722 23/01/20,00:42:47,01,08,1, 11.8,1,1, 0.315, 10401.722, 325.933, 52693.708 23/01/20,00:42:47,02,08,1, 11.8,1,1, 0.315, 10401.701, 325.961, 52693.696 23/01/20,00:42:47,03,08,1, 11.8,1,1, 0.315, 10401.717, 325.937, 52693.685 23/01/20,00:42:47,04,08,1, 11.8,1,1, 0.315, 10401.695, 325.941, 52693.688 23/01/20,00:42:47,05,08,1, 11.8,1,1, 0.315, 10401.685, 325.952, 52693.656 23/01/20,00:42:47,06,08,1, 11.8,1,1, 0.315, 10401.707, 325.948, 52693.686 23/01/20,00:42:47,07,08,1, 11.8,1,1, 0.315, 10401.705, 325.964, 52693.672 23/01/20,00:42:47,08,08,1, 11.8,1,1, 0.315, 10401.698, 325.953, 52693.696 23/01/20,00:42:47,09,08,1, 11.8,1,1, 0.315, 10401.690, 325.960, 52693.696 23/01/20,00:42:47,10,08,1, 11.8,1,1, 0.315, 10401.700, 325.973, 52693.732 23/01/20,00:42:47,11,08,1, 11.8,1,1, 0.315, 10401.690, 325.985, 52693.693 23/01/20,00:42:47,12,08,1, 11.8,1,1, 0.315, 10401.700, 325.977, 52693.681 23/01/20,00:42:47,13,08,1, 11.8,1,1, 0.315, 10401.684, 325.999, 52693.694 23/01/20,00:42:47,14,08,1, 11.8,1,1, 0.315, 10401.697, 325.981, 52693.594 23/01/20,00:42:47,15,08,1, 11.8,1,1, 0.315, 10401.673, 325.987, 52693.711 23/01/20,00:42:47,16,08,1, 11.8,1,1, 0.315, 10401.681, 325.994, 52693.703 23/01/20,00:42:47,17,08,1, 11.8,1,1, 0.315, 10401.661, 326.011, 52693.714 23/01/20,00:42:47,18,08,1, 11.8,1,1, 0.315, 10401.707, 326.000, 52693.705 23/01/20,00:42:47,19,08,1, 11.8,1,1, 0.315, 10401.663, 326.009, 52693.718 23/01/20,00:42:48,00,07,1, 11.9,1,1, 0.313, 10401.657, 326.009, 52693.718 23/01/20,00:42:48,01,07,1, 11.9,1,1, 0.313, 10401.673, 326.019, 52693.602 23/01/20,00:42:48,02,07,1, 11.9,1,1, 0.313, 10401.640, 326.001, 52693.761 23/01/20,00:42:48,03,07,1, 11.9,1,1, 0.313, 10401.661, 326.009, 52693.745 23/01/20,00:42:48,04,07,1, 11.9,1,1, 0.313, 10401.670, 326.031, 52693.692 23/01/20,00:42:48,05,07,1, 11.9,1,1, 0.313, 10401.650, 326.010, 52693.699 23/01/20,00:42:48,06,07,1, 11.9,1,1, 0.313, 10401.639, 326.065, 52693.697 23/01/20,00:42:48,07,07,1, 11.9,1,1, 0.313, 10401.632, 326.069, 52693.690 23/01/20,00:42:48,08,07,1, 11.9,1,1, 0.313, 10401.641, 326.055, 52693.723 23/01/20,00:42:48,09,07,1, 11.9,1,1, 0.313, 10401.639, 326.039, 52693.715 23/01/20,00:42:48,10,07,1, 11.9,1,1, 0.313, 10401.650, 326.055, 52693.701 23/01/20,00:42:48,11,07,1, 11.9,1,1, 0.313, 10401.657, 326.057, 52693.707 23/01/20,00:42:48,12,07,1, 11.9,1,1, 0.313, 10401.645, 326.043, 52693.698 23/01/20,00:42:48,13,07,1, 11.9,1,1, 0.313, 10401.632, 326.052, 52693.672 23/01/20,00:42:48,14,07,1, 11.9,1,1, 0.313, 10401.638, 326.077, 52693.652 23/01/20,00:42:48,15,07,1, 11.9,1,1, 0.313, 10401.629, 326.063, 52693.703 23/01/20,00:42:48,16,07,1, 11.9,1,1, 0.313, 10401.612, 326.062, 52693.666 23/01/20,00:42:48,17,07,1, 11.9,1,1, 0.313, 10401.631, 326.084, 52693.681 23/01/20,00:42:48,18,07,1, 11.9,1,1, 0.313, 10401.620, 326.087, 52693.676 23/01/20,00:42:48,19,07,1, 11.9,1,1, 0.313, 10401.610, 326.092, 52693.683 23/01/20,00:42:49,00,07,1, 11.9,1,1, 0.315, 10401.607, 326.092, 52693.683 23/01/20,00:42:49,01,07,1, 11.9,1,1, 0.315, 10401.613, 326.095, 52693.677 23/01/20,00:42:49,02,07,1, 11.9,1,1, 0.315, 10401.601, 326.109, 52693.677 23/01/20,00:42:49,03,07,1, 11.9,1,1, 0.315, 10401.609, 326.103, 52693.679 23/01/20,00:42:49,04,07,1, 11.9,1,1, 0.315, 10401.602, 326.093, 52693.688 23/01/20,00:42:49,05,07,1, 11.9,1,1, 0.315, 10401.585, 326.110, 52693.657 23/01/20,00:42:49,06,07,1, 11.9,1,1, 0.315, 10401.598, 326.099, 52693.660 23/01/20,00:42:49,07,07,1, 11.9,1,1, 0.315, 10401.585, 326.108, 52693.658 23/01/20,00:42:49,08,07,1, 11.9,1,1, 0.315, 10401.598, 326.146, 52693.662 23/01/20,00:42:49,09,07,1, 11.9,1,1, 0.315, 10401.602, 326.152, 52693.618 23/01/20,00:42:49,10,07,1, 11.9,1,1, 0.315, 10401.584, 326.125, 52693.624 23/01/20,00:42:49,11,07,1, 11.9,1,1, 0.315, 10401.582, 326.141, 52693.629 23/01/20,00:42:49,12,07,1, 11.9,1,1, 0.315, 10401.605, 326.147, 52693.650 23/01/20,00:42:49,13,07,1, 11.9,1,1, 0.315, 10401.604, 326.147, 52693.645 23/01/20,00:42:49,14,07,1, 11.9,1,1, 0.315, 10401.560, 326.165, 52693.655 23/01/20,00:42:49,15,07,1, 11.9,1,1, 0.315, 10401.581, 326.151, 52693.594 23/01/20,00:42:49,16,07,1, 11.9,1,1, 0.315, 10401.572, 326.149, 52693.651 23/01/20,00:42:49,17,07,1, 11.9,1,1, 0.315, 10401.555, 326.171, 52693.629 23/01/20,00:42:49,18,07,1, 11.9,1,1, 0.315, 10401.599, 326.148, 52693.620 23/01/20,00:42:49,19,07,1, 11.9,1,1, 0.315, 10401.573, 326.167, 52693.647 23/01/20,00:42:50,00,07,1, 11.9,1,1, 0.316, 10401.565, 326.167, 52693.647 23/01/20,00:42:50,01,07,1, 11.9,1,1, 0.316, 10401.568, 326.161, 52693.661 23/01/20,00:42:50,02,07,1, 11.9,1,1, 0.316, 10401.546, 326.170, 52693.649 23/01/20,00:42:50,03,07,1, 11.9,1,1, 0.316, 10401.552, 326.166, 52693.629 23/01/20,00:42:50,04,07,1, 11.9,1,1, 0.316, 10401.572, 326.173, 52693.645 23/01/20,00:42:50,05,07,1, 11.9,1,1, 0.316, 10401.517, 326.202, 52693.624 23/01/20,00:42:50,06,07,1, 11.9,1,1, 0.316, 10401.542, 326.197, 52693.632 23/01/20,00:42:50,07,07,1, 11.9,1,1, 0.316, 10401.565, 326.202, 52693.637 23/01/20,00:42:50,08,07,1, 11.9,1,1, 0.316, 10401.544, 326.189, 52693.659 23/01/20,00:42:50,09,07,1, 11.9,1,1, 0.316, 10401.545, 326.192, 52693.616 23/01/20,00:42:50,10,07,1, 11.9,1,1, 0.316, 10401.545, 326.205, 52693.621 23/01/20,00:42:50,11,07,1, 11.9,1,1, 0.316, 10401.553, 326.205, 52693.652 23/01/20,00:42:50,12,07,1, 11.9,1,1, 0.316, 10401.533, 326.222, 52693.647 23/01/20,00:42:50,13,07,1, 11.9,1,1, 0.316, 10401.523, 326.217, 52693.637 23/01/20,00:42:50,14,07,1, 11.9,1,1, 0.316, 10401.534, 326.212, 52693.647 23/01/20,00:42:50,15,07,1, 11.9,1,1, 0.316, 10401.545, 326.219, 52693.616 23/01/20,00:42:50,16,07,1, 11.9,1,1, 0.316, 10401.522, 326.232, 52693.615 23/01/20,00:42:50,17,07,1, 11.9,1,1, 0.316, 10401.516, 326.233, 52693.613 23/01/20,00:42:50,18,07,1, 11.9,1,1, 0.316, 10401.530, 326.223, 52693.620 23/01/20,00:42:50,19,07,1, 11.9,1,1, 0.316, 10401.517, 326.231, 52693.610 23/01/20,00:42:51,00,07,1, 11.9,1,1, 0.313, 10401.515, 326.231, 52693.610 23/01/20,00:42:51,01,07,1, 11.9,1,1, 0.313, 10401.506, 326.239, 52693.634 23/01/20,00:42:51,02,07,1, 11.9,1,1, 0.313, 10401.517, 326.253, 52693.630 23/01/20,00:42:51,03,07,1, 11.9,1,1, 0.313, 10401.515, 326.276, 52693.646 23/01/20,00:42:51,04,07,1, 11.9,1,1, 0.313, 10401.509, 326.255, 52693.608 23/01/20,00:42:51,05,07,1, 11.9,1,1, 0.313, 10401.518, 326.259, 52693.608 23/01/20,00:42:51,06,07,1, 11.9,1,1, 0.313, 10401.513, 326.267, 52693.597 23/01/20,00:42:51,07,07,1, 11.9,1,1, 0.313, 10401.508, 326.297, 52693.646 23/01/20,00:42:51,08,07,1, 11.9,1,1, 0.313, 10401.485, 326.287, 52693.603 23/01/20,00:42:51,09,07,1, 11.9,1,1, 0.313, 10401.500, 326.302, 52693.608 23/01/20,00:42:51,10,07,1, 11.9,1,1, 0.313, 10401.481, 326.297, 52693.637 23/01/20,00:42:51,11,07,1, 11.9,1,1, 0.313, 10401.496, 326.279, 52693.610 23/01/20,00:42:51,12,07,1, 11.9,1,1, 0.313, 10401.506, 326.310, 52693.629 23/01/20,00:42:51,13,07,1, 11.9,1,1, 0.313, 10401.496, 326.308, 52693.575 23/01/20,00:42:51,14,07,1, 11.9,1,1, 0.313, 10401.477, 326.304, 52693.603 23/01/20,00:42:51,15,07,1, 11.9,1,1, 0.313, 10401.463, 326.310, 52693.585 23/01/20,00:42:51,16,07,1, 11.9,1,1, 0.313, 10401.477, 326.324, 52693.600 23/01/20,00:42:51,17,07,1, 11.9,1,1, 0.313, 10401.463, 326.319, 52693.601 23/01/20,00:42:51,18,07,1, 11.9,1,1, 0.313, 10401.472, 326.348, 52693.632 23/01/20,00:42:51,19,07,1, 11.9,1,1, 0.313, 10401.464, 326.337, 52693.576 23/01/20,00:42:52,00,07,1, 11.9,1,1, 0.313, 10401.456, 326.337, 52693.576 23/01/20,00:42:52,01,07,1, 11.9,1,1, 0.313, 10401.480, 326.346, 52693.625 23/01/20,00:42:52,02,07,1, 11.9,1,1, 0.313, 10401.481, 326.347, 52693.568 23/01/20,00:42:52,03,07,1, 11.9,1,1, 0.313, 10401.454, 326.354, 52693.573 23/01/20,00:42:52,04,07,1, 11.9,1,1, 0.313, 10401.438, 326.346, 52693.604 23/01/20,00:42:52,05,07,1, 11.9,1,1, 0.313, 10401.446, 326.350, 52693.568 23/01/20,00:42:52,06,07,1, 11.9,1,1, 0.313, 10401.439, 326.367, 52693.604 23/01/20,00:42:52,07,07,1, 11.9,1,1, 0.313, 10401.440, 326.357, 52693.584 23/01/20,00:42:52,08,07,1, 11.9,1,1, 0.313, 10401.449, 326.389, 52693.582 23/01/20,00:42:52,09,07,1, 11.9,1,1, 0.313, 10401.422, 326.376, 52693.581 23/01/20,00:42:52,10,07,1, 11.9,1,1, 0.313, 10401.440, 326.378, 52693.564 23/01/20,00:42:52,11,07,1, 11.9,1,1, 0.313, 10401.434, 326.370, 52693.582 23/01/20,00:42:52,12,07,1, 11.9,1,1, 0.313, 10401.467, 326.384, 52693.579 23/01/20,00:42:52,13,07,1, 11.9,1,1, 0.313, 10401.406, 326.403, 52693.629 23/01/20,00:42:52,14,07,1, 11.9,1,1, 0.313, 10401.454, 326.386, 52693.488 23/01/20,00:42:52,15,07,1, 11.9,1,1, 0.313, 10401.463, 326.399, 52693.401 23/01/20,00:42:52,16,07,1, 11.9,1,1, 0.313, 10401.395, 326.397, 52693.558 23/01/20,00:42:52,17,07,1, 11.9,1,1, 0.313, 10401.419, 326.407, 52693.542 23/01/20,00:42:52,18,07,1, 11.9,1,1, 0.313, 10401.411, 326.402, 52693.541 23/01/20,00:42:52,19,07,1, 11.9,1,1, 0.313, 10401.417, 326.411, 52693.562 23/01/20,00:42:53,00,07,1, 11.9,1,1, 0.314, 10401.415, 326.411, 52693.562 23/01/20,00:42:53,01,07,1, 11.9,1,1, 0.314, 10401.414, 326.423, 52693.529 23/01/20,00:42:53,02,07,1, 11.9,1,1, 0.314, 10401.412, 326.435, 52693.575 23/01/20,00:42:53,03,07,1, 11.9,1,1, 0.314, 10401.425, 326.435, 52693.549 23/01/20,00:42:53,04,07,1, 11.9,1,1, 0.314, 10401.433, 326.422, 52693.554 23/01/20,00:42:53,05,07,1, 11.9,1,1, 0.314, 10401.402, 326.442, 52693.522 23/01/20,00:42:53,06,07,1, 11.9,1,1, 0.314, 10401.403, 326.436, 52693.530 23/01/20,00:42:53,07,07,1, 11.9,1,1, 0.314, 10401.388, 326.474, 52693.564 23/01/20,00:42:53,08,07,1, 11.9,1,1, 0.314, 10401.393, 326.444, 52693.516 23/01/20,00:42:53,09,07,1, 11.9,1,1, 0.314, 10401.395, 326.467, 52693.531 23/01/20,00:42:53,10,07,1, 11.9,1,1, 0.314, 10401.386, 326.456, 52693.540 23/01/20,00:42:53,11,07,1, 11.9,1,1, 0.314, 10401.374, 326.452, 52693.517 23/01/20,00:42:53,12,07,1, 11.9,1,1, 0.314, 10401.387, 326.449, 52693.540 23/01/20,00:42:53,13,07,1, 11.9,1,1, 0.314, 10401.375, 326.491, 52693.543 23/01/20,00:42:53,14,07,1, 11.9,1,1, 0.314, 10401.397, 326.483, 52693.554 23/01/20,00:42:53,15,07,1, 11.9,1,1, 0.314, 10401.381, 326.482, 52693.541 23/01/20,00:42:53,16,07,1, 11.9,1,1, 0.314, 10401.375, 326.469, 52693.473 23/01/20,00:42:53,17,07,1, 11.9,1,1, 0.314, 10401.386, 326.487, 52693.530 23/01/20,00:42:53,18,07,1, 11.9,1,1, 0.314, 10401.354, 326.500, 52693.501 23/01/20,00:42:53,19,07,1, 11.9,1,1, 0.314, 10401.384, 326.523, 52693.506 23/01/20,00:42:54,00,07,1, 11.9,1,1, 0.313, 10401.381, 326.523, 52693.506 23/01/20,00:42:54,01,07,1, 11.9,1,1, 0.313, 10401.369, 326.507, 52693.527 23/01/20,00:42:54,02,07,1, 11.9,1,1, 0.313, 10401.375, 326.517, 52693.507 23/01/20,00:42:54,03,07,1, 11.9,1,1, 0.313, 10401.352, 326.512, 52693.502 23/01/20,00:42:54,04,07,1, 11.9,1,1, 0.313, 10401.351, 326.529, 52693.486 23/01/20,00:42:54,05,07,1, 11.9,1,1, 0.313, 10401.344, 326.507, 52693.515 23/01/20,00:42:54,06,07,1, 11.9,1,1, 0.313, 10401.332, 326.537, 52693.488 23/01/20,00:42:54,07,07,1, 11.9,1,1, 0.313, 10401.367, 326.543, 52693.509 23/01/20,00:42:54,08,07,1, 11.9,1,1, 0.313, 10401.333, 326.535, 52693.541 23/01/20,00:42:54,09,07,1, 11.9,1,1, 0.313, 10401.340, 326.555, 52693.519 23/01/20,00:42:54,10,07,1, 11.9,1,1, 0.313, 10401.341, 326.558, 52693.518 23/01/20,00:42:54,11,07,1, 11.9,1,1, 0.313, 10401.349, 326.548, 52693.490 23/01/20,00:42:54,12,07,1, 11.9,1,1, 0.313, 10401.332, 326.568, 52693.531 23/01/20,00:42:54,13,07,1, 11.9,1,1, 0.313, 10401.320, 326.563, 52693.514 23/01/20,00:42:54,14,07,1, 11.9,1,1, 0.313, 10401.326, 326.575, 52693.530 23/01/20,00:42:54,15,07,1, 11.9,1,1, 0.313, 10401.317, 326.585, 52693.483 23/01/20,00:42:54,16,07,1, 11.9,1,1, 0.313, 10401.320, 326.575, 52693.508 23/01/20,00:42:54,17,07,1, 11.9,1,1, 0.313, 10401.311, 326.582, 52693.508 23/01/20,00:42:54,18,07,1, 11.9,1,1, 0.313, 10401.321, 326.578, 52693.469 23/01/20,00:42:54,19,07,1, 11.9,1,1, 0.313, 10401.307, 326.600, 52693.489 23/01/20,00:42:55,00,07,1, 11.9,1,1, 0.314, 10401.306, 326.600, 52693.489 23/01/20,00:42:55,01,07,1, 11.9,1,1, 0.314, 10401.316, 326.613, 52693.471 23/01/20,00:42:55,02,07,1, 11.9,1,1, 0.314, 10401.293, 326.631, 52693.467 23/01/20,00:42:55,03,07,1, 11.9,1,1, 0.314, 10401.295, 326.634, 52693.513 23/01/20,00:42:55,04,07,1, 11.9,1,1, 0.314, 10401.294, 326.611, 52693.490 23/01/20,00:42:55,05,07,1, 11.9,1,1, 0.314, 10401.287, 326.623, 52693.474 23/01/20,00:42:55,06,07,1, 11.9,1,1, 0.314, 10401.307, 326.635, 52693.563 23/01/20,00:42:55,07,07,1, 11.9,1,1, 0.314, 10401.280, 326.644, 52693.425 23/01/20,00:42:55,08,07,1, 11.9,1,1, 0.314, 10401.262, 326.654, 52693.468 23/01/20,00:42:55,09,07,1, 11.9,1,1, 0.314, 10401.272, 326.653, 52693.482 23/01/20,00:42:55,10,07,1, 11.9,1,1, 0.314, 10401.295, 326.665, 52693.483 23/01/20,00:42:55,11,07,1, 11.9,1,1, 0.314, 10401.274, 326.657, 52693.466 23/01/20,00:42:55,12,07,1, 11.9,1,1, 0.314, 10401.273, 326.664, 52693.453 23/01/20,00:42:55,13,07,1, 11.9,1,1, 0.314, 10401.246, 326.664, 52693.458 23/01/20,00:42:55,14,07,1, 11.9,1,1, 0.314, 10401.256, 326.674, 52693.460 23/01/20,00:42:55,15,07,1, 11.9,1,1, 0.314, 10401.259, 326.686, 52693.422 23/01/20,00:42:55,16,07,1, 11.9,1,1, 0.314, 10401.244, 326.688, 52693.459 23/01/20,00:42:55,17,07,1, 11.9,1,1, 0.314, 10401.250, 326.671, 52693.497 23/01/20,00:42:55,18,07,1, 11.9,1,1, 0.314, 10401.248, 326.672, 52693.453 23/01/20,00:42:55,19,07,1, 11.9,1,1, 0.314, 10401.244, 326.673, 52693.448 23/01/20,00:42:56,00,07,1, 11.9,1,1, 0.310, 10401.239, 326.673, 52693.448 23/01/20,00:42:56,01,07,1, 11.9,1,1, 0.310, 10401.221, 326.714, 52693.473 23/01/20,00:42:56,02,07,1, 11.9,1,1, 0.310, 10401.233, 326.701, 52693.457 23/01/20,00:42:56,03,07,1, 11.9,1,1, 0.310, 10401.234, 326.714, 52693.486 23/01/20,00:42:56,04,07,1, 11.9,1,1, 0.310, 10401.248, 326.735, 52693.447 23/01/20,00:42:56,05,07,1, 11.9,1,1, 0.310, 10401.232, 326.742, 52693.461 23/01/20,00:42:56,06,07,1, 11.9,1,1, 0.310, 10401.220, 326.720, 52693.467 23/01/20,00:42:56,07,07,1, 11.9,1,1, 0.310, 10401.224, 326.757, 52693.460 23/01/20,00:42:56,08,07,1, 11.9,1,1, 0.310, 10401.204, 326.756, 52693.469 23/01/20,00:42:56,09,07,1, 11.9,1,1, 0.310, 10401.209, 326.735, 52693.475 23/01/20,00:42:56,10,07,1, 11.9,1,1, 0.310, 10401.198, 326.749, 52693.443 23/01/20,00:42:56,11,07,1, 11.9,1,1, 0.310, 10401.197, 326.764, 52693.447 23/01/20,00:42:56,12,07,1, 11.9,1,1, 0.310, 10401.210, 326.791, 52693.447 23/01/20,00:42:56,13,07,1, 11.9,1,1, 0.310, 10401.194, 326.798, 52693.439 23/01/20,00:42:56,14,07,1, 11.9,1,1, 0.310, 10401.180, 326.766, 52693.430 23/01/20,00:42:56,15,07,1, 11.9,1,1, 0.310, 10401.186, 326.785, 52693.412 23/01/20,00:42:56,16,07,1, 11.9,1,1, 0.310, 10401.163, 326.776, 52693.414 23/01/20,00:42:56,17,07,1, 11.9,1,1, 0.310, 10401.162, 326.789, 52693.428 23/01/20,00:42:56,18,07,1, 11.9,1,1, 0.310, 10401.166, 326.799, 52693.424 23/01/20,00:42:56,19,07,1, 11.9,1,1, 0.310, 10401.190, 326.790, 52693.442 23/01/20,00:42:57,00,07,1, 11.9,1,1, 0.315, 10401.189, 326.790, 52693.442 23/01/20,00:42:57,01,07,1, 11.9,1,1, 0.315, 10401.160, 326.804, 52693.378 23/01/20,00:42:57,02,07,1, 11.9,1,1, 0.315, 10401.167, 326.827, 52693.438 23/01/20,00:42:57,03,07,1, 11.9,1,1, 0.315, 10401.171, 326.813, 52693.442 23/01/20,00:42:57,04,07,1, 11.9,1,1, 0.315, 10401.166, 326.845, 52693.423 23/01/20,00:42:57,05,07,1, 11.9,1,1, 0.315, 10401.173, 326.832, 52693.421 23/01/20,00:42:57,06,07,1, 11.9,1,1, 0.315, 10401.152, 326.866, 52693.433 23/01/20,00:42:57,07,07,1, 11.9,1,1, 0.315, 10401.155, 326.850, 52693.427 23/01/20,00:42:57,08,07,1, 11.9,1,1, 0.315, 10401.157, 326.837, 52693.427 23/01/20,00:42:57,09,07,1, 11.9,1,1, 0.315, 10401.152, 326.862, 52693.448 23/01/20,00:42:57,10,07,1, 11.9,1,1, 0.315, 10401.129, 326.857, 52693.400 23/01/20,00:42:57,11,07,1, 11.9,1,1, 0.315, 10401.129, 326.861, 52693.424 23/01/20,00:42:57,12,07,1, 11.9,1,1, 0.315, 10401.124, 326.864, 52693.420 23/01/20,00:42:57,13,07,1, 11.9,1,1, 0.315, 10401.120, 326.882, 52693.424 23/01/20,00:42:57,14,07,1, 11.9,1,1, 0.315, 10401.119, 326.902, 52693.418 23/01/20,00:42:57,15,07,1, 11.9,1,1, 0.315, 10401.129, 326.897, 52693.435 23/01/20,00:42:57,16,07,1, 11.9,1,1, 0.315, 10401.108, 326.870, 52693.417 23/01/20,00:42:57,17,07,1, 11.9,1,1, 0.315, 10401.128, 326.908, 52693.412 23/01/20,00:42:57,18,07,1, 11.9,1,1, 0.315, 10401.121, 326.900, 52693.413 23/01/20,00:42:57,19,07,1, 11.9,1,1, 0.315, 10401.157, 326.885, 52693.428 23/01/20,00:42:58,00,08,1, 11.9,1,1, 0.315, 10401.156, 326.885, 52693.428 23/01/20,00:42:58,01,08,1, 11.9,1,1, 0.315, 10401.118, 326.921, 52693.579 23/01/20,00:42:58,02,08,1, 11.9,1,1, 0.315, 10401.090, 326.919, 52693.397 23/01/20,00:42:58,03,08,1, 11.9,1,1, 0.315, 10401.128, 326.922, 52693.469 23/01/20,00:42:58,04,08,1, 11.9,1,1, 0.315, 10401.071, 326.933, 52693.364 23/01/20,00:42:58,05,08,1, 11.9,1,1, 0.315, 10401.073, 326.928, 52693.404 23/01/20,00:42:58,06,08,1, 11.9,1,1, 0.315, 10401.070, 326.953, 52693.386 23/01/20,00:42:58,07,08,1, 11.9,1,1, 0.315, 10401.080, 326.964, 52693.382 23/01/20,00:42:58,08,08,1, 11.9,1,1, 0.315, 10401.078, 326.938, 52693.407 23/01/20,00:42:58,09,08,1, 11.9,1,1, 0.315, 10401.074, 326.955, 52693.374 23/01/20,00:42:58,10,08,1, 11.9,1,1, 0.315, 10401.107, 326.952, 52693.409 23/01/20,00:42:58,11,08,1, 11.9,1,1, 0.315, 10401.078, 326.944, 52693.417 23/01/20,00:42:58,12,08,1, 11.9,1,1, 0.315, 10401.078, 326.956, 52693.389 23/01/20,00:42:58,13,08,1, 11.9,1,1, 0.315, 10401.095, 326.963, 52693.416 23/01/20,00:42:58,14,08,1, 11.9,1,1, 0.315, 10401.073, 326.971, 52693.416 23/01/20,00:42:58,15,08,1, 11.9,1,1, 0.315, 10401.096, 326.976, 52693.382 23/01/20,00:42:58,16,08,1, 11.9,1,1, 0.315, 10401.066, 326.969, 52693.360 23/01/20,00:42:58,17,08,1, 11.9,1,1, 0.315, 10401.092, 326.981, 52693.423 23/01/20,00:42:58,18,08,1, 11.9,1,1, 0.315, 10401.061, 326.960, 52693.392 23/01/20,00:42:58,19,08,1, 11.9,1,1, 0.315, 10401.062, 326.976, 52693.415 23/01/20,00:42:59,00,08,1, 11.9,1,1, 0.314, 10401.056, 326.976, 52693.415 23/01/20,00:42:59,01,08,1, 11.9,1,1, 0.314, 10401.068, 326.985, 52693.433 23/01/20,00:42:59,02,08,1, 11.9,1,1, 0.314, 10401.086, 326.984, 52693.389 23/01/20,00:42:59,03,08,1, 11.9,1,1, 0.314, 10401.068, 326.988, 52693.333 23/01/20,00:42:59,04,08,1, 11.9,1,1, 0.314, 10401.053, 326.973, 52693.388 23/01/20,00:42:59,05,08,1, 11.9,1,1, 0.314, 10401.065, 326.993, 52693.399 23/01/20,00:42:59,06,08,1, 11.9,1,1, 0.314, 10401.053, 326.991, 52693.377 23/01/20,00:42:59,07,08,1, 11.9,1,1, 0.314, 10401.057, 327.001, 52693.375 23/01/20,00:42:59,08,08,1, 11.9,1,1, 0.314, 10401.063, 326.996, 52693.389 23/01/20,00:42:59,09,08,1, 11.9,1,1, 0.314, 10401.051, 326.986, 52693.398 23/01/20,00:42:59,10,08,1, 11.9,1,1, 0.314, 10401.031, 326.998, 52693.386 23/01/20,00:42:59,11,08,1, 11.9,1,1, 0.314, 10401.037, 327.020, 52693.411 23/01/20,00:42:59,12,08,1, 11.9,1,1, 0.314, 10401.023, 327.018, 52693.360 23/01/20,00:42:59,13,08,1, 11.9,1,1, 0.314, 10401.041, 327.029, 52693.347 23/01/20,00:42:59,14,08,1, 11.9,1,1, 0.314, 10401.005, 327.048, 52693.350 23/01/20,00:42:59,15,08,1, 11.9,1,1, 0.314, 10401.002, 327.051, 52693.356 23/01/20,00:42:59,16,08,1, 11.9,1,1, 0.314, 10401.028, 327.028, 52693.369 23/01/20,00:42:59,17,08,1, 11.9,1,1, 0.314, 10401.025, 327.046, 52693.355 23/01/20,00:42:59,18,08,1, 11.9,1,1, 0.314, 10401.028, 327.054, 52693.349 23/01/20,00:42:59,19,08,1, 11.9,1,1, 0.314, 10401.022, 327.052, 52693.337 23/01/20,00:43:00,00,08,1, 11.8,1,1, 0.311, 10401.014, 327.052, 52693.337 23/01/20,00:43:00,01,08,1, 11.8,1,1, 0.311, 10400.998, 327.047, 52693.343 23/01/20,00:43:00,02,08,1, 11.8,1,1, 0.311, 10400.996, 327.054, 52693.380 23/01/20,00:43:00,03,08,1, 11.8,1,1, 0.311, 10400.986, 327.042, 52693.358 23/01/20,00:43:00,04,08,1, 11.8,1,1, 0.311, 10400.994, 327.035, 52693.338 23/01/20,00:43:00,05,08,1, 11.8,1,1, 0.311, 10400.999, 327.076, 52693.335 23/01/20,00:43:00,06,08,1, 11.8,1,1, 0.311, 10400.987, 327.072, 52693.346 23/01/20,00:43:00,07,08,1, 11.8,1,1, 0.311, 10400.984, 327.053, 52693.352 23/01/20,00:43:00,08,08,1, 11.8,1,1, 0.311, 10400.999, 327.075, 52693.365 23/01/20,00:43:00,09,08,1, 11.8,1,1, 0.311, 10400.973, 327.083, 52693.361 23/01/20,00:43:00,10,08,1, 11.8,1,1, 0.311, 10401.005, 327.073, 52693.353 23/01/20,00:43:00,11,08,1, 11.8,1,1, 0.311, 10401.009, 327.089, 52693.361 23/01/20,00:43:00,12,08,1, 11.8,1,1, 0.311, 10400.972, 327.106, 52693.330 23/01/20,00:43:00,13,08,1, 11.8,1,1, 0.311, 10400.989, 327.085, 52693.359 23/01/20,00:43:00,14,08,1, 11.8,1,1, 0.311, 10400.997, 327.089, 52693.388 23/01/20,00:43:00,15,08,1, 11.8,1,1, 0.311, 10400.975, 327.099, 52693.359 23/01/20,00:43:00,16,08,1, 11.8,1,1, 0.311, 10400.975, 327.120, 52693.305 23/01/20,00:43:00,17,08,1, 11.8,1,1, 0.311, 10400.970, 327.109, 52693.356 23/01/20,00:43:00,18,08,1, 11.8,1,1, 0.311, 10400.993, 327.125, 52693.334 23/01/20,00:43:00,19,08,1, 11.8,1,1, 0.311, 10400.997, 327.131, 52693.352 23/01/20,00:43:01,00,08,1, 11.8,1,1, 0.313, 10400.989, 327.131, 52693.352 23/01/20,00:43:01,01,08,1, 11.8,1,1, 0.313, 10400.990, 327.138, 52693.366 23/01/20,00:43:01,02,08,1, 11.8,1,1, 0.313, 10400.984, 327.127, 52693.327 23/01/20,00:43:01,03,08,1, 11.8,1,1, 0.313, 10400.978, 327.141, 52693.340 23/01/20,00:43:01,04,08,1, 11.8,1,1, 0.313, 10400.959, 327.138, 52693.301 23/01/20,00:43:01,05,08,1, 11.8,1,1, 0.313, 10400.985, 327.151, 52693.337 23/01/20,00:43:01,06,08,1, 11.8,1,1, 0.313, 10400.990, 327.170, 52693.333 23/01/20,00:43:01,07,08,1, 11.8,1,1, 0.313, 10400.962, 327.134, 52693.318 23/01/20,00:43:01,08,08,1, 11.8,1,1, 0.313, 10400.948, 327.164, 52693.309 23/01/20,00:43:01,09,08,1, 11.8,1,1, 0.313, 10400.971, 327.163, 52693.303 23/01/20,00:43:01,10,08,1, 11.8,1,1, 0.313, 10400.964, 327.171, 52693.320 23/01/20,00:43:01,11,08,1, 11.8,1,1, 0.313, 10400.947, 327.167, 52693.290 23/01/20,00:43:01,12,08,1, 11.8,1,1, 0.313, 10400.946, 327.151, 52693.252 23/01/20,00:43:01,13,08,1, 11.8,1,1, 0.313, 10400.951, 327.176, 52693.324 23/01/20,00:43:01,14,08,1, 11.8,1,1, 0.313, 10400.950, 327.190, 52693.318 23/01/20,00:43:01,15,08,1, 11.8,1,1, 0.313, 10400.952, 327.163, 52693.303 23/01/20,00:43:01,16,08,1, 11.8,1,1, 0.313, 10400.964, 327.196, 52693.294 23/01/20,00:43:01,17,08,1, 11.8,1,1, 0.313, 10400.954, 327.211, 52693.323 23/01/20,00:43:01,18,08,1, 11.8,1,1, 0.313, 10400.947, 327.207, 52693.275 23/01/20,00:43:01,19,08,1, 11.8,1,1, 0.313, 10400.951, 327.234, 52693.266 23/01/20,00:43:02,00,08,1, 11.8,1,1, 0.314, 10400.947, 327.234, 52693.266 23/01/20,00:43:02,01,08,1, 11.8,1,1, 0.314, 10400.953, 327.204, 52693.292 23/01/20,00:43:02,02,08,1, 11.8,1,1, 0.314, 10400.940, 327.240, 52693.289 23/01/20,00:43:02,03,08,1, 11.8,1,1, 0.314, 10400.929, 327.225, 52693.296 23/01/20,00:43:02,04,08,1, 11.8,1,1, 0.314, 10400.910, 327.242, 52693.241 23/01/20,00:43:02,05,08,1, 11.8,1,1, 0.314, 10400.953, 327.212, 52693.306 23/01/20,00:43:02,06,08,1, 11.8,1,1, 0.314, 10400.932, 327.221, 52693.255 23/01/20,00:43:02,07,08,1, 11.8,1,1, 0.314, 10400.950, 327.226, 52693.259 23/01/20,00:43:02,08,08,1, 11.8,1,1, 0.314, 10400.943, 327.221, 52693.312 23/01/20,00:43:02,09,08,1, 11.8,1,1, 0.314, 10400.926, 327.218, 52693.307 23/01/20,00:43:02,10,08,1, 11.8,1,1, 0.314, 10400.948, 327.212, 52693.259 23/01/20,00:43:02,11,08,1, 11.8,1,1, 0.314, 10400.945, 327.241, 52693.504 23/01/20,00:43:02,12,08,1, 11.8,1,1, 0.314, 10400.937, 327.227, 52693.216 23/01/20,00:43:02,13,08,1, 11.8,1,1, 0.314, 10400.929, 327.233, 52693.251 23/01/20,00:43:02,14,08,1, 11.8,1,1, 0.314, 10400.917, 327.246, 52693.248 23/01/20,00:43:02,15,08,1, 11.8,1,1, 0.314, 10400.932, 327.237, 52693.265 23/01/20,00:43:02,16,08,1, 11.8,1,1, 0.314, 10400.920, 327.259, 52693.261 23/01/20,00:43:02,17,08,1, 11.8,1,1, 0.314, 10400.921, 327.273, 52693.241 23/01/20,00:43:02,18,08,1, 11.8,1,1, 0.314, 10400.935, 327.281, 52693.271 23/01/20,00:43:02,19,08,1, 11.8,1,1, 0.314, 10400.909, 327.261, 52693.221 23/01/20,00:43:03,00,08,1, 11.9,1,1, 0.314, 10400.906, 327.261, 52693.221 23/01/20,00:43:03,01,08,1, 11.9,1,1, 0.314, 10400.917, 327.264, 52693.262 23/01/20,00:43:03,02,08,1, 11.9,1,1, 0.314, 10400.942, 327.282, 52693.220 23/01/20,00:43:03,03,08,1, 11.9,1,1, 0.314, 10400.912, 327.291, 52693.232 23/01/20,00:43:03,04,08,1, 11.9,1,1, 0.314, 10400.913, 327.311, 52693.240 23/01/20,00:43:03,05,08,1, 11.9,1,1, 0.314, 10400.916, 327.292, 52693.223 23/01/20,00:43:03,06,08,1, 11.9,1,1, 0.314, 10400.919, 327.304, 52693.182 23/01/20,00:43:03,07,08,1, 11.9,1,1, 0.314, 10400.922, 327.303, 52693.197 23/01/20,00:43:03,08,08,1, 11.9,1,1, 0.314, 10400.920, 327.293, 52693.224 23/01/20,00:43:03,09,08,1, 11.9,1,1, 0.314, 10400.906, 327.310, 52693.069 23/01/20,00:43:03,10,08,1, 11.9,1,1, 0.314, 10400.901, 327.317, 52693.243 23/01/20,00:43:03,11,08,1, 11.9,1,1, 0.314, 10400.929, 327.310, 52693.207 23/01/20,00:43:03,12,08,1, 11.9,1,1, 0.314, 10400.906, 327.306, 52693.194 23/01/20,00:43:03,13,08,1, 11.9,1,1, 0.314, 10400.894, 327.303, 52693.220 23/01/20,00:43:03,14,08,1, 11.9,1,1, 0.314, 10400.884, 327.337, 52693.233 23/01/20,00:43:03,15,08,1, 11.9,1,1, 0.314, 10400.918, 327.336, 52693.359 23/01/20,00:43:03,16,08,1, 11.9,1,1, 0.314, 10400.885, 327.323, 52693.150 23/01/20,00:43:03,17,08,1, 11.9,1,1, 0.314, 10400.871, 327.315, 52693.195 23/01/20,00:43:03,18,08,1, 11.9,1,1, 0.314, 10400.880, 327.346, 52693.238 23/01/20,00:43:03,19,08,1, 11.9,1,1, 0.314, 10400.868, 327.339, 52693.199 23/01/20,00:43:04,00,08,1, 11.9,1,1, 0.313, 10400.864, 327.339, 52693.199 23/01/20,00:43:04,01,08,1, 11.9,1,1, 0.313, 10400.882, 327.336, 52693.169 23/01/20,00:43:04,02,08,1, 11.9,1,1, 0.313, 10400.845, 327.347, 52693.185 23/01/20,00:43:04,03,08,1, 11.9,1,1, 0.313, 10400.867, 327.363, 52693.204 23/01/20,00:43:04,04,08,1, 11.9,1,1, 0.313, 10400.894, 327.359, 52693.189 23/01/20,00:43:04,05,08,1, 11.9,1,1, 0.313, 10400.871, 327.354, 52693.210 23/01/20,00:43:04,06,08,1, 11.9,1,1, 0.313, 10400.853, 327.385, 52693.235 23/01/20,00:43:04,07,08,1, 11.9,1,1, 0.313, 10400.862, 327.346, 52693.215 23/01/20,00:43:04,08,08,1, 11.9,1,1, 0.313, 10400.857, 327.370, 52693.202 23/01/20,00:43:04,09,08,1, 11.9,1,1, 0.313, 10400.890, 327.356, 52693.198 23/01/20,00:43:04,10,08,1, 11.9,1,1, 0.313, 10400.867, 327.371, 52693.204 23/01/20,00:43:04,11,08,1, 11.9,1,1, 0.313, 10400.868, 327.376, 52693.176 23/01/20,00:43:04,12,08,1, 11.9,1,1, 0.313, 10400.837, 327.379, 52693.175 23/01/20,00:43:04,13,08,1, 11.9,1,1, 0.313, 10400.856, 327.397, 52693.169 23/01/20,00:43:04,14,08,1, 11.9,1,1, 0.313, 10400.873, 327.382, 52693.191 23/01/20,00:43:04,15,08,1, 11.9,1,1, 0.313, 10400.840, 327.387, 52693.188 23/01/20,00:43:04,16,08,1, 11.9,1,1, 0.313, 10400.839, 327.390, 52693.184 23/01/20,00:43:04,17,08,1, 11.9,1,1, 0.313, 10400.871, 327.395, 52693.187 23/01/20,00:43:04,18,08,1, 11.9,1,1, 0.313, 10400.855, 327.417, 52693.166 23/01/20,00:43:04,19,08,1, 11.9,1,1, 0.313, 10400.836, 327.417, 52693.172 23/01/20,00:43:05,00,08,1, 11.8,1,1, 0.313, 10400.831, 327.417, 52693.172 23/01/20,00:43:05,01,08,1, 11.8,1,1, 0.313, 10400.840, 327.423, 52693.186 23/01/20,00:43:05,02,08,1, 11.8,1,1, 0.313, 10400.845, 327.431, 52693.181 23/01/20,00:43:05,03,08,1, 11.8,1,1, 0.313, 10400.818, 327.418, 52693.187 23/01/20,00:43:05,04,08,1, 11.8,1,1, 0.313, 10400.825, 327.437, 52693.178 23/01/20,00:43:05,05,08,1, 11.8,1,1, 0.313, 10400.816, 327.432, 52693.160 23/01/20,00:43:05,06,08,1, 11.8,1,1, 0.313, 10400.828, 327.434, 52693.171 23/01/20,00:43:05,07,08,1, 11.8,1,1, 0.313, 10400.840, 327.428, 52693.027 23/01/20,00:43:05,08,08,1, 11.8,1,1, 0.313, 10400.855, 327.438, 52693.159 23/01/20,00:43:05,09,08,1, 11.8,1,1, 0.313, 10400.828, 327.439, 52693.125 23/01/20,00:43:05,10,08,1, 11.8,1,1, 0.313, 10400.821, 327.455, 52693.172 23/01/20,00:43:05,11,08,1, 11.8,1,1, 0.313, 10400.804, 327.460, 52693.159 23/01/20,00:43:05,12,08,1, 11.8,1,1, 0.313, 10400.807, 327.465, 52693.175 23/01/20,00:43:05,13,08,1, 11.8,1,1, 0.313, 10400.811, 327.475, 52693.145 23/01/20,00:43:05,14,08,1, 11.8,1,1, 0.313, 10400.818, 327.484, 52693.166 23/01/20,00:43:05,15,08,1, 11.8,1,1, 0.313, 10400.804, 327.477, 52693.096 23/01/20,00:43:05,16,08,1, 11.8,1,1, 0.313, 10400.792, 327.503, 52693.150 23/01/20,00:43:05,17,08,1, 11.8,1,1, 0.313, 10400.790, 327.489, 52693.145 23/01/20,00:43:05,18,08,1, 11.8,1,1, 0.313, 10400.788, 327.505, 52693.132 23/01/20,00:43:05,19,08,1, 11.8,1,1, 0.313, 10400.791, 327.499, 52693.137 23/01/20,00:43:06,00,08,1, 11.9,1,1, 0.310, 10400.789, 327.499, 52693.137 23/01/20,00:43:06,01,08,1, 11.9,1,1, 0.310, 10400.820, 327.503, 52693.138 23/01/20,00:43:06,02,08,1, 11.9,1,1, 0.310, 10400.798, 327.493, 52693.129 23/01/20,00:43:06,03,08,1, 11.9,1,1, 0.310, 10400.795, 327.516, 52693.127 23/01/20,00:43:06,04,08,1, 11.9,1,1, 0.310, 10400.770, 327.525, 52693.120 23/01/20,00:43:06,05,08,1, 11.9,1,1, 0.310, 10400.795, 327.520, 52693.132 23/01/20,00:43:06,06,08,1, 11.9,1,1, 0.310, 10400.778, 327.528, 52693.138 23/01/20,00:43:06,07,08,1, 11.9,1,1, 0.310, 10400.769, 327.552, 52693.134 23/01/20,00:43:06,08,08,1, 11.9,1,1, 0.310, 10400.757, 327.545, 52693.137 23/01/20,00:43:06,09,08,1, 11.9,1,1, 0.310, 10400.756, 327.539, 52693.155 23/01/20,00:43:06,10,08,1, 11.9,1,1, 0.310, 10400.765, 327.576, 52693.155 23/01/20,00:43:06,11,08,1, 11.9,1,1, 0.310, 10400.754, 327.534, 52693.103 23/01/20,00:43:06,12,08,1, 11.9,1,1, 0.310, 10400.749, 327.560, 52693.110 23/01/20,00:43:06,13,08,1, 11.9,1,1, 0.310, 10400.760, 327.574, 52693.125 23/01/20,00:43:06,14,08,1, 11.9,1,1, 0.310, 10400.772, 327.586, 52693.104 23/01/20,00:43:06,15,08,1, 11.9,1,1, 0.310, 10400.745, 327.609, 52693.084 23/01/20,00:43:06,16,08,1, 11.9,1,1, 0.310, 10400.753, 327.588, 52693.095 23/01/20,00:43:06,17,08,1, 11.9,1,1, 0.310, 10400.738, 327.591, 52693.100 23/01/20,00:43:06,18,08,1, 11.9,1,1, 0.310, 10400.733, 327.604, 52693.102 23/01/20,00:43:06,19,08,1, 11.9,1,1, 0.310, 10400.754, 327.598, 52693.134 23/01/20,00:43:07,00,08,1, 12.0,1,1, 0.312, 10400.747, 327.598, 52693.134 23/01/20,00:43:07,01,08,1, 12.0,1,1, 0.312, 10400.720, 327.612, 52693.093 23/01/20,00:43:07,02,08,1, 12.0,1,1, 0.312, 10400.725, 327.628, 52693.097 23/01/20,00:43:07,03,08,1, 12.0,1,1, 0.312, 10400.708, 327.612, 52693.121 23/01/20,00:43:07,04,08,1, 12.0,1,1, 0.312, 10400.726, 327.637, 52693.117 23/01/20,00:43:07,05,08,1, 12.0,1,1, 0.312, 10400.720, 327.629, 52693.101 23/01/20,00:43:07,06,08,1, 12.0,1,1, 0.312, 10400.705, 327.629, 52693.091 23/01/20,00:43:07,07,08,1, 12.0,1,1, 0.312, 10400.689, 327.624, 52693.080 23/01/20,00:43:07,08,08,1, 12.0,1,1, 0.312, 10400.688, 327.643, 52693.076 23/01/20,00:43:07,09,08,1, 12.0,1,1, 0.312, 10400.708, 327.662, 52693.094 23/01/20,00:43:07,10,08,1, 12.0,1,1, 0.312, 10400.695, 327.656, 52693.076 23/01/20,00:43:07,11,08,1, 12.0,1,1, 0.312, 10400.718, 327.642, 52692.899 23/01/20,00:43:07,12,08,1, 12.0,1,1, 0.312, 10400.717, 327.674, 52693.046 23/01/20,00:43:07,13,08,1, 12.0,1,1, 0.312, 10400.700, 327.661, 52693.058 23/01/20,00:43:07,14,08,1, 12.0,1,1, 0.312, 10400.680, 327.675, 52693.075 23/01/20,00:43:07,15,08,1, 12.0,1,1, 0.312, 10400.694, 327.681, 52693.116 23/01/20,00:43:07,16,08,1, 12.0,1,1, 0.312, 10400.678, 327.676, 52693.087 23/01/20,00:43:07,17,08,1, 12.0,1,1, 0.312, 10400.660, 327.702, 52693.103 23/01/20,00:43:07,18,08,1, 12.0,1,1, 0.312, 10400.646, 327.688, 52693.067 23/01/20,00:43:07,19,08,1, 12.0,1,1, 0.312, 10400.662, 327.711, 52693.113 23/01/20,00:43:08,00,08,1, 11.9,1,1, 0.312, 10400.655, 327.711, 52693.113 23/01/20,00:43:08,01,08,1, 11.9,1,1, 0.312, 10400.645, 327.704, 52693.117 23/01/20,00:43:08,02,08,1, 11.9,1,1, 0.312, 10400.660, 327.724, 52692.794 23/01/20,00:43:08,03,08,1, 11.9,1,1, 0.312, 10400.577, 327.738, 52693.129 23/01/20,00:43:08,04,08,1, 11.9,1,1, 0.312, 10400.627, 327.715, 52693.156 23/01/20,00:43:08,05,08,1, 11.9,1,1, 0.312, 10400.612, 327.713, 52693.124 23/01/20,00:43:08,06,08,1, 11.9,1,1, 0.312, 10400.620, 327.730, 52693.098 23/01/20,00:43:08,07,08,1, 11.9,1,1, 0.312, 10400.625, 327.750, 52693.071 23/01/20,00:43:08,08,08,1, 11.9,1,1, 0.312, 10400.592, 327.752, 52693.081 23/01/20,00:43:08,09,08,1, 11.9,1,1, 0.312, 10400.609, 327.745, 52693.078 23/01/20,00:43:08,10,08,1, 11.9,1,1, 0.312, 10400.594, 327.768, 52693.049 23/01/20,00:43:08,11,08,1, 11.9,1,1, 0.312, 10400.616, 327.738, 52693.069 23/01/20,00:43:08,12,08,1, 11.9,1,1, 0.312, 10400.586, 327.749, 52693.073 23/01/20,00:43:08,13,08,1, 11.9,1,1, 0.312, 10400.591, 327.751, 52693.069 23/01/20,00:43:08,14,08,1, 11.9,1,1, 0.312, 10400.600, 327.761, 52693.108 23/01/20,00:43:08,15,08,1, 11.9,1,1, 0.312, 10400.579, 327.761, 52693.077 23/01/20,00:43:08,16,08,1, 11.9,1,1, 0.312, 10400.597, 327.772, 52693.099 23/01/20,00:43:08,17,08,1, 11.9,1,1, 0.312, 10400.580, 327.779, 52693.051 23/01/20,00:43:08,18,08,1, 11.9,1,1, 0.312, 10400.567, 327.765, 52693.073 23/01/20,00:43:08,19,08,1, 11.9,1,1, 0.312, 10400.572, 327.780, 52693.074 23/01/20,00:43:09,00,08,1, 11.9,1,1, 0.317, 10400.572, 327.780, 52693.074 23/01/20,00:43:09,01,08,1, 11.9,1,1, 0.317, 10400.550, 327.791, 52693.055 23/01/20,00:43:09,02,08,1, 11.9,1,1, 0.317, 10400.558, 327.786, 52693.092 23/01/20,00:43:09,03,08,1, 11.9,1,1, 0.317, 10400.546, 327.806, 52693.069 23/01/20,00:43:09,04,08,1, 11.9,1,1, 0.317, 10400.536, 327.832, 52693.053 23/01/20,00:43:09,05,08,1, 11.9,1,1, 0.317, 10400.557, 327.827, 52693.056 23/01/20,00:43:09,06,08,1, 11.9,1,1, 0.317, 10400.543, 327.837, 52693.042 23/01/20,00:43:09,07,08,1, 11.9,1,1, 0.317, 10400.513, 327.818, 52693.049 23/01/20,00:43:09,08,08,1, 11.9,1,1, 0.317, 10400.512, 327.836, 52693.056 23/01/20,00:43:09,09,08,1, 11.9,1,1, 0.317, 10400.517, 327.839, 52693.063 23/01/20,00:43:09,10,08,1, 11.9,1,1, 0.317, 10400.488, 327.847, 52693.056 23/01/20,00:43:09,11,08,1, 11.9,1,1, 0.317, 10400.504, 327.829, 52693.041 23/01/20,00:43:09,12,08,1, 11.9,1,1, 0.317, 10400.491, 327.870, 52693.068 23/01/20,00:43:09,13,08,1, 11.9,1,1, 0.317, 10400.484, 327.846, 52693.057 23/01/20,00:43:09,14,08,1, 11.9,1,1, 0.317, 10400.488, 327.864, 52693.073 23/01/20,00:43:09,15,08,1, 11.9,1,1, 0.317, 10400.489, 327.866, 52693.063 23/01/20,00:43:09,16,08,1, 11.9,1,1, 0.317, 10400.471, 327.891, 52693.071 23/01/20,00:43:09,17,08,1, 11.9,1,1, 0.317, 10400.474, 327.876, 52693.079 23/01/20,00:43:09,18,08,1, 11.9,1,1, 0.317, 10400.451, 327.893, 52693.083 23/01/20,00:43:09,19,08,1, 11.9,1,1, 0.317, 10400.452, 327.897, 52693.097 23/01/20,00:43:10,00,09,1, 11.9,1,1, 0.314, 10400.447, 327.897, 52693.097 23/01/20,00:43:10,01,09,1, 11.9,1,1, 0.314, 10400.437, 327.904, 52693.044 23/01/20,00:43:10,02,09,1, 11.9,1,1, 0.314, 10400.432, 327.927, 52693.040 23/01/20,00:43:10,03,09,1, 11.9,1,1, 0.314, 10400.452, 327.889, 52693.085 23/01/20,00:43:10,04,09,1, 11.9,1,1, 0.314, 10400.426, 327.924, 52693.061 23/01/20,00:43:10,05,09,1, 11.9,1,1, 0.314, 10400.428, 327.936, 52693.072 23/01/20,00:43:10,06,09,1, 11.9,1,1, 0.314, 10400.408, 327.899, 52693.074 23/01/20,00:43:10,07,09,1, 11.9,1,1, 0.314, 10400.408, 327.911, 52693.033 23/01/20,00:43:10,08,09,1, 11.9,1,1, 0.314, 10400.411, 327.920, 52693.043 23/01/20,00:43:10,09,09,1, 11.9,1,1, 0.314, 10400.399, 327.935, 52693.032 23/01/20,00:43:10,10,09,1, 11.9,1,1, 0.314, 10400.384, 327.928, 52693.039 23/01/20,00:43:10,11,09,1, 11.9,1,1, 0.314, 10400.399, 327.945, 52693.068 23/01/20,00:43:10,12,09,1, 11.9,1,1, 0.314, 10400.371, 327.964, 52693.090 23/01/20,00:43:10,13,09,1, 11.9,1,1, 0.314, 10400.366, 327.953, 52693.066 23/01/20,00:43:10,14,09,1, 11.9,1,1, 0.314, 10400.381, 327.958, 52693.021 23/01/20,00:43:10,15,09,1, 11.9,1,1, 0.314, 10400.372, 327.963, 52693.063 23/01/20,00:43:10,16,09,1, 11.9,1,1, 0.314, 10400.360, 327.950, 52693.055 23/01/20,00:43:10,17,09,1, 11.9,1,1, 0.314, 10400.352, 327.985, 52693.066 23/01/20,00:43:10,18,09,1, 11.9,1,1, 0.314, 10400.347, 327.980, 52693.031 23/01/20,00:43:10,19,09,1, 11.9,1,1, 0.314, 10400.331, 327.973, 52693.036 23/01/20,00:43:11,00,08,1, 11.9,1,1, 0.314, 10400.330, 327.973, 52693.036 23/01/20,00:43:11,01,08,1, 11.9,1,1, 0.314, 10400.280, 327.996, 52693.235 23/01/20,00:43:11,02,08,1, 11.9,1,1, 0.314, 10400.302, 327.993, 52693.118 23/01/20,00:43:11,03,08,1, 11.9,1,1, 0.314, 10400.295, 328.007, 52693.105 23/01/20,00:43:11,04,08,1, 11.9,1,1, 0.314, 10400.317, 328.017, 52693.115 23/01/20,00:43:11,05,08,1, 11.9,1,1, 0.314, 10400.298, 328.019, 52693.081 23/01/20,00:43:11,06,08,1, 11.9,1,1, 0.314, 10400.298, 328.004, 52693.050 23/01/20,00:43:11,07,08,1, 11.9,1,1, 0.314, 10400.291, 328.016, 52693.049 23/01/20,00:43:11,08,08,1, 11.9,1,1, 0.314, 10400.307, 328.027, 52693.057 23/01/20,00:43:11,09,08,1, 11.9,1,1, 0.314, 10400.289, 328.027, 52693.033 23/01/20,00:43:11,10,08,1, 11.9,1,1, 0.314, 10400.282, 328.032, 52693.073 23/01/20,00:43:11,11,08,1, 11.9,1,1, 0.314, 10400.279, 328.059, 52693.074 23/01/20,00:43:11,12,08,1, 11.9,1,1, 0.314, 10400.277, 328.047, 52693.059 23/01/20,00:43:11,13,08,1, 11.9,1,1, 0.314, 10400.262, 328.020, 52693.026 23/01/20,00:43:11,14,08,1, 11.9,1,1, 0.314, 10400.253, 328.041, 52693.038 23/01/20,00:43:11,15,08,1, 11.9,1,1, 0.314, 10400.286, 328.058, 52693.065 23/01/20,00:43:11,16,08,1, 11.9,1,1, 0.314, 10400.246, 328.066, 52693.055 23/01/20,00:43:11,17,08,1, 11.9,1,1, 0.314, 10400.250, 328.065, 52693.007 23/01/20,00:43:11,18,08,1, 11.9,1,1, 0.314, 10400.264, 328.069, 52693.041 23/01/20,00:43:11,19,08,1, 11.9,1,1, 0.314, 10400.253, 328.071, 52693.043 23/01/20,00:43:12,00,08,1, 11.9,1,1, 0.316, 10400.246, 328.071, 52693.043 23/01/20,00:43:12,01,08,1, 11.9,1,1, 0.316, 10400.246, 328.083, 52693.025 23/01/20,00:43:12,02,08,1, 11.9,1,1, 0.316, 10400.242, 328.085, 52693.066 23/01/20,00:43:12,03,08,1, 11.9,1,1, 0.316, 10400.232, 328.094, 52693.058 23/01/20,00:43:12,04,08,1, 11.9,1,1, 0.316, 10400.218, 328.091, 52693.033 23/01/20,00:43:12,05,08,1, 11.9,1,1, 0.316, 10400.211, 328.111, 52693.011 23/01/20,00:43:12,06,08,1, 11.9,1,1, 0.316, 10400.227, 328.080, 52693.029 23/01/20,00:43:12,07,08,1, 11.9,1,1, 0.316, 10400.209, 328.114, 52693.032 23/01/20,00:43:12,08,08,1, 11.9,1,1, 0.316, 10400.214, 328.111, 52692.998 23/01/20,00:43:12,09,08,1, 11.9,1,1, 0.316, 10400.182, 328.125, 52693.038 23/01/20,00:43:12,10,08,1, 11.9,1,1, 0.316, 10400.185, 328.138, 52693.021 23/01/20,00:43:12,11,08,1, 11.9,1,1, 0.316, 10400.194, 328.146, 52693.004 23/01/20,00:43:12,12,08,1, 11.9,1,1, 0.316, 10400.200, 328.137, 52693.025 23/01/20,00:43:12,13,08,1, 11.9,1,1, 0.316, 10400.181, 328.153, 52693.027 23/01/20,00:43:12,14,08,1, 11.9,1,1, 0.316, 10400.199, 328.159, 52693.021 23/01/20,00:43:12,15,08,1, 11.9,1,1, 0.316, 10400.172, 328.170, 52693.050 23/01/20,00:43:12,16,08,1, 11.9,1,1, 0.316, 10400.146, 328.162, 52693.030 23/01/20,00:43:12,17,08,1, 11.9,1,1, 0.316, 10400.156, 328.164, 52693.022 23/01/20,00:43:12,18,08,1, 11.9,1,1, 0.316, 10400.124, 328.166, 52693.001 23/01/20,00:43:12,19,08,1, 11.9,1,1, 0.316, 10400.146, 328.148, 52693.036 23/01/20,00:43:13,00,08,1, 11.9,1,1, 0.313, 10400.138, 328.148, 52693.036 23/01/20,00:43:13,01,08,1, 11.9,1,1, 0.313, 10400.129, 328.165, 52693.006 23/01/20,00:43:13,02,08,1, 11.9,1,1, 0.313, 10400.125, 328.160, 52693.027 23/01/20,00:43:13,03,08,1, 11.9,1,1, 0.313, 10400.140, 328.191, 52692.993 23/01/20,00:43:13,04,08,1, 11.9,1,1, 0.313, 10400.102, 328.170, 52693.021 23/01/20,00:43:13,05,08,1, 11.9,1,1, 0.313, 10400.111, 328.193, 52693.038 23/01/20,00:43:13,06,08,1, 11.9,1,1, 0.313, 10400.112, 328.191, 52693.025 23/01/20,00:43:13,07,08,1, 11.9,1,1, 0.313, 10400.110, 328.208, 52693.018 23/01/20,00:43:13,08,08,1, 11.9,1,1, 0.313, 10400.097, 328.200, 52693.010 23/01/20,00:43:13,09,08,1, 11.9,1,1, 0.313, 10400.084, 328.207, 52693.006 23/01/20,00:43:13,10,08,1, 11.9,1,1, 0.313, 10400.085, 328.216, 52692.971 23/01/20,00:43:13,11,08,1, 11.9,1,1, 0.313, 10400.085, 328.226, 52693.021 23/01/20,00:43:13,12,08,1, 11.9,1,1, 0.313, 10400.080, 328.228, 52693.011 23/01/20,00:43:13,13,08,1, 11.9,1,1, 0.313, 10400.080, 328.233, 52692.992 23/01/20,00:43:13,14,08,1, 11.9,1,1, 0.313, 10400.092, 328.233, 52693.022 23/01/20,00:43:13,15,08,1, 11.9,1,1, 0.313, 10400.058, 328.243, 52693.042 23/01/20,00:43:13,16,08,1, 11.9,1,1, 0.313, 10400.079, 328.232, 52693.018 23/01/20,00:43:13,17,08,1, 11.9,1,1, 0.313, 10400.073, 328.262, 52692.991 23/01/20,00:43:13,18,08,1, 11.9,1,1, 0.313, 10400.023, 328.269, 52692.943 23/01/20,00:43:13,19,08,1, 11.9,1,1, 0.313, 10400.110, 328.267, 52693.009 23/01/20,00:43:14,00,08,1, 11.9,1,1, 0.313, 10400.105, 328.267, 52693.009 23/01/20,00:43:14,01,08,1, 11.9,1,1, 0.313, 10400.041, 328.277, 52693.027 23/01/20,00:43:14,02,08,1, 11.9,1,1, 0.313, 10400.062, 328.282, 52693.017 23/01/20,00:43:14,03,08,1, 11.9,1,1, 0.313, 10400.045, 328.281, 52693.040 23/01/20,00:43:14,04,08,1, 11.9,1,1, 0.313, 10400.036, 328.308, 52693.056 23/01/20,00:43:14,05,08,1, 11.9,1,1, 0.313, 10400.045, 328.305, 52693.047 23/01/20,00:43:14,06,08,1, 11.9,1,1, 0.313, 10400.005, 328.296, 52693.023 23/01/20,00:43:14,07,08,1, 11.9,1,1, 0.313, 10400.042, 328.292, 52693.048 23/01/20,00:43:14,08,08,1, 11.9,1,1, 0.313, 10400.010, 328.342, 52693.029 23/01/20,00:43:14,09,08,1, 11.9,1,1, 0.313, 10400.017, 328.337, 52693.008 23/01/20,00:43:14,10,08,1, 11.9,1,1, 0.313, 10400.019, 328.334, 52693.001 23/01/20,00:43:14,11,08,1, 11.9,1,1, 0.313, 10399.994, 328.308, 52692.976 23/01/20,00:43:14,12,08,1, 11.9,1,1, 0.313, 10400.034, 328.325, 52692.821 23/01/20,00:43:14,13,08,1, 11.9,1,1, 0.313, 10400.025, 328.324, 52692.993 23/01/20,00:43:14,14,08,1, 11.9,1,1, 0.313, 10400.032, 328.334, 52692.967 23/01/20,00:43:14,15,08,1, 11.9,1,1, 0.313, 10400.011, 328.345, 52692.989 23/01/20,00:43:14,16,08,1, 11.9,1,1, 0.313, 10399.990, 328.349, 52693.028 23/01/20,00:43:14,17,08,1, 11.9,1,1, 0.313, 10399.977, 328.372, 52692.999 23/01/20,00:43:14,18,08,1, 11.9,1,1, 0.313, 10399.966, 328.350, 52692.979 23/01/20,00:43:14,19,08,1, 11.9,1,1, 0.313, 10399.959, 328.373, 52692.992 23/01/20,00:43:15,00,08,1, 11.9,1,1, 0.315, 10399.954, 328.373, 52692.992 23/01/20,00:43:15,01,08,1, 11.9,1,1, 0.315, 10399.960, 328.382, 52693.010 23/01/20,00:43:15,02,08,1, 11.9,1,1, 0.315, 10399.980, 328.376, 52692.995 23/01/20,00:43:15,03,08,1, 11.9,1,1, 0.315, 10399.978, 328.406, 52692.968 23/01/20,00:43:15,04,08,1, 11.9,1,1, 0.315, 10399.932, 328.386, 52693.012 23/01/20,00:43:15,05,08,1, 11.9,1,1, 0.315, 10399.960, 328.403, 52692.992 23/01/20,00:43:15,06,08,1, 11.9,1,1, 0.315, 10399.957, 328.397, 52693.031 23/01/20,00:43:15,07,08,1, 11.9,1,1, 0.315, 10399.937, 328.397, 52693.003 23/01/20,00:43:15,08,08,1, 11.9,1,1, 0.315, 10399.927, 328.390, 52692.965 23/01/20,00:43:15,09,08,1, 11.9,1,1, 0.315, 10399.955, 328.432, 52692.995 23/01/20,00:43:15,10,08,1, 11.9,1,1, 0.315, 10399.931, 328.412, 52692.990 23/01/20,00:43:15,11,08,1, 11.9,1,1, 0.315, 10399.936, 328.441, 52692.958 23/01/20,00:43:15,12,08,1, 11.9,1,1, 0.315, 10399.943, 328.441, 52692.980 23/01/20,00:43:15,13,08,1, 11.9,1,1, 0.315, 10399.938, 328.451, 52693.005 23/01/20,00:43:15,14,08,1, 11.9,1,1, 0.315, 10399.926, 328.440, 52692.995 23/01/20,00:43:15,15,08,1, 11.9,1,1, 0.315, 10399.929, 328.446, 52692.964 23/01/20,00:43:15,16,08,1, 11.9,1,1, 0.315, 10399.907, 328.441, 52692.970 23/01/20,00:43:15,17,08,1, 11.9,1,1, 0.315, 10399.914, 328.449, 52692.969 23/01/20,00:43:15,18,08,1, 11.9,1,1, 0.315, 10399.908, 328.455, 52692.945 23/01/20,00:43:15,19,08,1, 11.9,1,1, 0.315, 10399.920, 328.450, 52692.967 23/01/20,00:43:16,00,08,1, 12.0,1,1, 0.313, 10399.913, 328.450, 52692.967 23/01/20,00:43:16,01,08,1, 12.0,1,1, 0.313, 10399.861, 328.479, 52693.181 23/01/20,00:43:16,02,08,1, 12.0,1,1, 0.313, 10399.854, 328.479, 52693.052 23/01/20,00:43:16,03,08,1, 12.0,1,1, 0.313, 10399.874, 328.468, 52693.005 23/01/20,00:43:16,04,08,1, 12.0,1,1, 0.313, 10399.874, 328.464, 52692.985 23/01/20,00:43:16,05,08,1, 12.0,1,1, 0.313, 10399.866, 328.475, 52692.947 23/01/20,00:43:16,06,08,1, 12.0,1,1, 0.313, 10399.868, 328.474, 52692.979 23/01/20,00:43:16,07,08,1, 12.0,1,1, 0.313, 10399.876, 328.478, 52692.975 23/01/20,00:43:16,08,08,1, 12.0,1,1, 0.313, 10399.870, 328.472, 52692.953 23/01/20,00:43:16,09,08,1, 12.0,1,1, 0.313, 10399.854, 328.489, 52692.978 23/01/20,00:43:16,10,08,1, 12.0,1,1, 0.313, 10399.841, 328.490, 52692.961 23/01/20,00:43:16,11,08,1, 12.0,1,1, 0.313, 10399.850, 328.479, 52692.982 23/01/20,00:43:16,12,08,1, 12.0,1,1, 0.313, 10399.841, 328.488, 52692.956 23/01/20,00:43:16,13,08,1, 12.0,1,1, 0.313, 10399.846, 328.502, 52692.968 23/01/20,00:43:16,14,08,1, 12.0,1,1, 0.313, 10399.823, 328.507, 52693.375 23/01/20,00:43:16,15,08,1, 12.0,1,1, 0.313, 10399.854, 328.512, 52692.953 23/01/20,00:43:16,16,08,1, 12.0,1,1, 0.313, 10399.843, 328.511, 52692.988 23/01/20,00:43:16,17,08,1, 12.0,1,1, 0.313, 10399.831, 328.482, 52692.926 23/01/20,00:43:16,18,08,1, 12.0,1,1, 0.313, 10399.820, 328.515, 52692.979 23/01/20,00:43:16,19,08,1, 12.0,1,1, 0.313, 10399.815, 328.533, 52692.926 23/01/20,00:43:17,00,08,1, 11.9,1,1, 0.315, 10399.812, 328.533, 52692.926 23/01/20,00:43:17,01,08,1, 11.9,1,1, 0.315, 10399.794, 328.523, 52692.945 23/01/20,00:43:17,02,08,1, 11.9,1,1, 0.315, 10399.784, 328.533, 52692.925 23/01/20,00:43:17,03,08,1, 11.9,1,1, 0.315, 10399.806, 328.552, 52692.950 23/01/20,00:43:17,04,08,1, 11.9,1,1, 0.315, 10399.794, 328.574, 52692.928 23/01/20,00:43:17,05,08,1, 11.9,1,1, 0.315, 10399.775, 328.559, 52692.982 23/01/20,00:43:17,06,08,1, 11.9,1,1, 0.315, 10399.790, 328.569, 52692.949 23/01/20,00:43:17,07,08,1, 11.9,1,1, 0.315, 10399.777, 328.569, 52692.957 23/01/20,00:43:17,08,08,1, 11.9,1,1, 0.315, 10399.786, 328.579, 52692.945 23/01/20,00:43:17,09,08,1, 11.9,1,1, 0.315, 10399.783, 328.591, 52692.995 23/01/20,00:43:17,10,08,1, 11.9,1,1, 0.315, 10399.771, 328.591, 52692.966 23/01/20,00:43:17,11,08,1, 11.9,1,1, 0.315, 10399.737, 328.598, 52692.891 23/01/20,00:43:17,12,08,1, 11.9,1,1, 0.315, 10399.782, 328.600, 52692.941 23/01/20,00:43:17,13,08,1, 11.9,1,1, 0.315, 10399.731, 328.609, 52692.899 23/01/20,00:43:17,14,08,1, 11.9,1,1, 0.315, 10399.745, 328.606, 52692.916 23/01/20,00:43:17,15,08,1, 11.9,1,1, 0.315, 10399.754, 328.616, 52692.930 23/01/20,00:43:17,16,08,1, 11.9,1,1, 0.315, 10399.737, 328.624, 52692.913 23/01/20,00:43:17,17,08,1, 11.9,1,1, 0.315, 10399.734, 328.636, 52692.902 23/01/20,00:43:17,18,08,1, 11.9,1,1, 0.315, 10399.747, 328.638, 52692.960 23/01/20,00:43:17,19,08,1, 11.9,1,1, 0.315, 10399.736, 328.621, 52692.927 23/01/20,00:43:18,00,07,1, 11.8,1,1, 0.313, 10399.729, 328.621, 52692.927 23/01/20,00:43:18,01,07,1, 11.8,1,1, 0.313, 10399.717, 328.643, 52692.871 23/01/20,00:43:18,02,07,1, 11.8,1,1, 0.313, 10399.706, 328.663, 52692.893 23/01/20,00:43:18,03,07,1, 11.8,1,1, 0.313, 10399.735, 328.633, 52692.904 23/01/20,00:43:18,04,07,1, 11.8,1,1, 0.313, 10399.709, 328.624, 52692.910 23/01/20,00:43:18,05,07,1, 11.8,1,1, 0.313, 10399.714, 328.640, 52692.941 23/01/20,00:43:18,06,07,1, 11.8,1,1, 0.313, 10399.740, 328.647, 52692.929 23/01/20,00:43:18,07,07,1, 11.8,1,1, 0.313, 10399.713, 328.657, 52692.895 23/01/20,00:43:18,08,07,1, 11.8,1,1, 0.313, 10399.707, 328.669, 52692.904 23/01/20,00:43:18,09,07,1, 11.8,1,1, 0.313, 10399.706, 328.680, 52692.919 23/01/20,00:43:18,10,07,1, 11.8,1,1, 0.313, 10399.686, 328.699, 52692.929 23/01/20,00:43:18,11,07,1, 11.8,1,1, 0.313, 10399.685, 328.705, 52693.037 23/01/20,00:43:18,12,07,1, 11.8,1,1, 0.313, 10399.673, 328.693, 52692.874 23/01/20,00:43:18,13,07,1, 11.8,1,1, 0.313, 10399.690, 328.694, 52692.860 23/01/20,00:43:18,14,07,1, 11.8,1,1, 0.313, 10399.679, 328.683, 52692.861 23/01/20,00:43:18,15,07,1, 11.8,1,1, 0.313, 10399.663, 328.728, 52692.879 23/01/20,00:43:18,16,07,1, 11.8,1,1, 0.313, 10399.672, 328.709, 52692.889 23/01/20,00:43:18,17,07,1, 11.8,1,1, 0.313, 10399.668, 328.730, 52692.898 23/01/20,00:43:18,18,07,1, 11.8,1,1, 0.313, 10399.649, 328.694, 52692.866 23/01/20,00:43:18,19,07,1, 11.8,1,1, 0.313, 10399.660, 328.716, 52692.779 23/01/20,00:43:19,00,07,1, 11.9,1,1, 0.312, 10399.654, 328.716, 52692.779 23/01/20,00:43:19,01,07,1, 11.9,1,1, 0.312, 10399.634, 328.717, 52692.870 23/01/20,00:43:19,02,07,1, 11.9,1,1, 0.312, 10399.629, 328.747, 52692.902 23/01/20,00:43:19,03,07,1, 11.9,1,1, 0.312, 10399.639, 328.765, 52692.915 23/01/20,00:43:19,04,07,1, 11.9,1,1, 0.312, 10399.631, 328.757, 52692.913 23/01/20,00:43:19,05,07,1, 11.9,1,1, 0.312, 10399.614, 328.747, 52692.880 23/01/20,00:43:19,06,07,1, 11.9,1,1, 0.312, 10399.638, 328.761, 52692.895 23/01/20,00:43:19,07,07,1, 11.9,1,1, 0.312, 10399.619, 328.769, 52692.877 23/01/20,00:43:19,08,07,1, 11.9,1,1, 0.312, 10399.622, 328.772, 52692.892 23/01/20,00:43:19,09,07,1, 11.9,1,1, 0.312, 10399.604, 328.782, 52692.869 23/01/20,00:43:19,10,07,1, 11.9,1,1, 0.312, 10399.605, 328.773, 52692.920 23/01/20,00:43:19,11,07,1, 11.9,1,1, 0.312, 10399.601, 328.778, 52692.887 23/01/20,00:43:19,12,07,1, 11.9,1,1, 0.312, 10399.600, 328.812, 52692.877 23/01/20,00:43:19,13,07,1, 11.9,1,1, 0.312, 10399.589, 328.792, 52692.937 23/01/20,00:43:19,14,07,1, 11.9,1,1, 0.312, 10399.582, 328.821, 52692.926 23/01/20,00:43:19,15,07,1, 11.9,1,1, 0.312, 10399.588, 328.809, 52692.896 23/01/20,00:43:19,16,07,1, 11.9,1,1, 0.312, 10399.570, 328.819, 52692.904 23/01/20,00:43:19,17,07,1, 11.9,1,1, 0.312, 10399.583, 328.838, 52692.920 23/01/20,00:43:19,18,07,1, 11.9,1,1, 0.312, 10399.581, 328.831, 52692.893 23/01/20,00:43:19,19,07,1, 11.9,1,1, 0.312, 10399.548, 328.823, 52692.854 23/01/20,00:43:20,00,07,1, 11.9,1,1, 0.315, 10399.545, 328.823, 52692.854 23/01/20,00:43:20,01,07,1, 11.9,1,1, 0.315, 10399.550, 328.842, 52692.880 23/01/20,00:43:20,02,07,1, 11.9,1,1, 0.315, 10399.562, 328.834, 52692.900 23/01/20,00:43:20,03,07,1, 11.9,1,1, 0.315, 10399.557, 328.866, 52692.897 23/01/20,00:43:20,04,07,1, 11.9,1,1, 0.315, 10399.547, 328.864, 52692.901 23/01/20,00:43:20,05,07,1, 11.9,1,1, 0.315, 10399.536, 328.866, 52692.913 23/01/20,00:43:20,06,07,1, 11.9,1,1, 0.315, 10399.524, 328.865, 52692.884 23/01/20,00:43:20,07,07,1, 11.9,1,1, 0.315, 10399.529, 328.869, 52692.904 23/01/20,00:43:20,08,07,1, 11.9,1,1, 0.315, 10399.547, 328.884, 52692.910 23/01/20,00:43:20,09,07,1, 11.9,1,1, 0.315, 10399.548, 328.880, 52692.907 23/01/20,00:43:20,10,07,1, 11.9,1,1, 0.315, 10399.544, 328.893, 52692.907 23/01/20,00:43:20,11,07,1, 11.9,1,1, 0.315, 10399.547, 328.895, 52692.881 23/01/20,00:43:20,12,07,1, 11.9,1,1, 0.315, 10399.537, 328.912, 52692.863 23/01/20,00:43:20,13,07,1, 11.9,1,1, 0.315, 10399.528, 328.920, 52692.877 23/01/20,00:43:20,14,07,1, 11.9,1,1, 0.315, 10399.503, 328.913, 52692.890 23/01/20,00:43:20,15,07,1, 11.9,1,1, 0.315, 10399.514, 328.918, 52692.868 23/01/20,00:43:20,16,07,1, 11.9,1,1, 0.315, 10399.478, 328.945, 52692.858 23/01/20,00:43:20,17,07,1, 11.9,1,1, 0.315, 10399.487, 328.950, 52692.868 23/01/20,00:43:20,18,07,1, 11.9,1,1, 0.315, 10399.470, 328.962, 52692.866 23/01/20,00:43:20,19,07,1, 11.9,1,1, 0.315, 10399.469, 328.941, 52692.861 23/01/20,00:43:21,00,08,1, 11.9,1,1, 0.313, 10399.462, 328.941, 52692.861 23/01/20,00:43:21,01,08,1, 11.9,1,1, 0.313, 10399.479, 328.947, 52692.842 23/01/20,00:43:21,02,08,1, 11.9,1,1, 0.313, 10399.502, 328.965, 52692.829 23/01/20,00:43:21,03,08,1, 11.9,1,1, 0.313, 10399.493, 328.983, 52692.819 23/01/20,00:43:21,04,08,1, 11.9,1,1, 0.313, 10399.478, 328.988, 52692.832 23/01/20,00:43:21,05,08,1, 11.9,1,1, 0.313, 10399.477, 328.986, 52692.840 23/01/20,00:43:21,06,08,1, 11.9,1,1, 0.313, 10399.470, 328.989, 52692.822 23/01/20,00:43:21,07,08,1, 11.9,1,1, 0.313, 10399.455, 328.992, 52692.816 23/01/20,00:43:21,08,08,1, 11.9,1,1, 0.313, 10399.452, 329.005, 52692.871 23/01/20,00:43:21,09,08,1, 11.9,1,1, 0.313, 10399.440, 329.022, 52692.871 23/01/20,00:43:21,10,08,1, 11.9,1,1, 0.313, 10399.433, 328.994, 52692.839 23/01/20,00:43:21,11,08,1, 11.9,1,1, 0.313, 10399.450, 329.016, 52692.845 23/01/20,00:43:21,12,08,1, 11.9,1,1, 0.313, 10399.453, 329.026, 52692.859 23/01/20,00:43:21,13,08,1, 11.9,1,1, 0.313, 10399.430, 329.046, 52692.860 23/01/20,00:43:21,14,08,1, 11.9,1,1, 0.313, 10399.432, 329.059, 52692.934 23/01/20,00:43:21,15,08,1, 11.9,1,1, 0.313, 10399.442, 329.040, 52692.843 23/01/20,00:43:21,16,08,1, 11.9,1,1, 0.313, 10399.425, 329.050, 52692.892 23/01/20,00:43:21,17,08,1, 11.9,1,1, 0.313, 10399.408, 329.067, 52692.897 23/01/20,00:43:21,18,08,1, 11.9,1,1, 0.313, 10399.441, 329.075, 52692.845 23/01/20,00:43:21,19,08,1, 11.9,1,1, 0.313, 10399.417, 329.079, 52692.870 23/01/20,00:43:22,00,08,1, 11.9,1,1, 0.313, 10399.412, 329.079, 52692.870 23/01/20,00:43:22,01,08,1, 11.9,1,1, 0.313, 10399.415, 329.084, 52692.849 23/01/20,00:43:22,02,08,1, 11.9,1,1, 0.313, 10399.398, 329.091, 52692.865 23/01/20,00:43:22,03,08,1, 11.9,1,1, 0.313, 10399.394, 329.083, 52692.869 23/01/20,00:43:22,04,08,1, 11.9,1,1, 0.313, 10399.378, 329.070, 52692.832 23/01/20,00:43:22,05,08,1, 11.9,1,1, 0.313, 10399.378, 329.115, 52692.866 23/01/20,00:43:22,06,08,1, 11.9,1,1, 0.313, 10399.370, 329.110, 52692.833 23/01/20,00:43:22,07,08,1, 11.9,1,1, 0.313, 10399.375, 329.103, 52692.814 23/01/20,00:43:22,08,08,1, 11.9,1,1, 0.313, 10399.366, 329.126, 52692.840 23/01/20,00:43:22,09,08,1, 11.9,1,1, 0.313, 10399.361, 329.110, 52692.851 23/01/20,00:43:22,10,08,1, 11.9,1,1, 0.313, 10399.362, 329.132, 52692.849 23/01/20,00:43:22,11,08,1, 11.9,1,1, 0.313, 10399.371, 329.131, 52692.842 23/01/20,00:43:22,12,08,1, 11.9,1,1, 0.313, 10399.344, 329.127, 52692.838 23/01/20,00:43:22,13,08,1, 11.9,1,1, 0.313, 10399.354, 329.130, 52692.809 23/01/20,00:43:22,14,08,1, 11.9,1,1, 0.313, 10399.329, 329.144, 52692.824 23/01/20,00:43:22,15,08,1, 11.9,1,1, 0.313, 10399.349, 329.156, 52692.870 23/01/20,00:43:22,16,08,1, 11.9,1,1, 0.313, 10399.324, 329.172, 52692.844 23/01/20,00:43:22,17,08,1, 11.9,1,1, 0.313, 10399.322, 329.203, 52692.833 23/01/20,00:43:22,18,08,1, 11.9,1,1, 0.313, 10399.340, 329.189, 52692.839 23/01/20,00:43:22,19,08,1, 11.9,1,1, 0.313, 10399.328, 329.179, 52692.843 23/01/20,00:43:23,00,08,1, 12.0,1,1, 0.309, 10399.320, 329.179, 52692.843 23/01/20,00:43:23,01,08,1, 12.0,1,1, 0.309, 10399.295, 329.209, 52692.857 23/01/20,00:43:23,02,08,1, 12.0,1,1, 0.309, 10399.309, 329.211, 52692.833 23/01/20,00:43:23,03,08,1, 12.0,1,1, 0.309, 10399.297, 329.236, 52692.824 23/01/20,00:43:23,04,08,1, 12.0,1,1, 0.309, 10399.274, 329.206, 52692.811 23/01/20,00:43:23,05,08,1, 12.0,1,1, 0.309, 10399.310, 329.224, 52692.840 23/01/20,00:43:23,06,08,1, 12.0,1,1, 0.309, 10399.273, 329.226, 52692.838 23/01/20,00:43:23,07,08,1, 12.0,1,1, 0.309, 10399.267, 329.249, 52692.867 23/01/20,00:43:23,08,08,1, 12.0,1,1, 0.309, 10399.293, 329.256, 52692.837 23/01/20,00:43:23,09,08,1, 12.0,1,1, 0.309, 10399.300, 329.265, 52692.822 23/01/20,00:43:23,10,08,1, 12.0,1,1, 0.309, 10399.269, 329.279, 52692.820 23/01/20,00:43:23,11,08,1, 12.0,1,1, 0.309, 10399.281, 329.251, 52692.848 23/01/20,00:43:23,12,08,1, 12.0,1,1, 0.309, 10399.260, 329.284, 52692.808 23/01/20,00:43:23,13,08,1, 12.0,1,1, 0.309, 10399.271, 329.291, 52692.880 23/01/20,00:43:23,14,08,1, 12.0,1,1, 0.309, 10399.244, 329.281, 52692.853 23/01/20,00:43:23,15,08,1, 12.0,1,1, 0.309, 10399.234, 329.301, 52692.818 23/01/20,00:43:23,16,08,1, 12.0,1,1, 0.309, 10399.250, 329.312, 52692.826 23/01/20,00:43:23,17,08,1, 12.0,1,1, 0.309, 10399.245, 329.314, 52692.832 23/01/20,00:43:23,18,08,1, 12.0,1,1, 0.309, 10399.227, 329.311, 52692.850 23/01/20,00:43:23,19,08,1, 12.0,1,1, 0.309, 10399.218, 329.298, 52692.801 23/01/20,00:43:24,00,08,1, 11.9,1,1, 0.316, 10399.212, 329.298, 52692.801 23/01/20,00:43:24,01,08,1, 11.9,1,1, 0.316, 10399.230, 329.327, 52692.843 23/01/20,00:43:24,02,08,1, 11.9,1,1, 0.316, 10399.221, 329.342, 52692.816 23/01/20,00:43:24,03,08,1, 11.9,1,1, 0.316, 10399.211, 329.345, 52692.876 23/01/20,00:43:24,04,08,1, 11.9,1,1, 0.316, 10399.204, 329.348, 52692.829 23/01/20,00:43:24,05,08,1, 11.9,1,1, 0.316, 10399.199, 329.328, 52692.821 23/01/20,00:43:24,06,08,1, 11.9,1,1, 0.316, 10399.195, 329.363, 52693.080 23/01/20,00:43:24,07,08,1, 11.9,1,1, 0.316, 10399.229, 329.342, 52692.778 23/01/20,00:43:24,08,08,1, 11.9,1,1, 0.316, 10399.196, 329.381, 52692.734 23/01/20,00:43:24,09,08,1, 11.9,1,1, 0.316, 10399.203, 329.356, 52692.715 23/01/20,00:43:24,10,08,1, 11.9,1,1, 0.316, 10399.165, 329.398, 52692.799 23/01/20,00:43:24,11,08,1, 11.9,1,1, 0.316, 10399.160, 329.403, 52692.839 23/01/20,00:43:24,12,08,1, 11.9,1,1, 0.316, 10399.154, 329.417, 52692.863 23/01/20,00:43:24,13,08,1, 11.9,1,1, 0.316, 10399.167, 329.419, 52692.837 23/01/20,00:43:24,14,08,1, 11.9,1,1, 0.316, 10399.155, 329.413, 52692.866 23/01/20,00:43:24,15,08,1, 11.9,1,1, 0.316, 10399.174, 329.412, 52692.846 23/01/20,00:43:24,16,08,1, 11.9,1,1, 0.316, 10399.153, 329.447, 52692.818 23/01/20,00:43:24,17,08,1, 11.9,1,1, 0.316, 10399.160, 329.459, 52692.873 23/01/20,00:43:24,18,08,1, 11.9,1,1, 0.316, 10399.161, 329.448, 52692.826 23/01/20,00:43:24,19,08,1, 11.9,1,1, 0.316, 10399.154, 329.451, 52692.860 23/01/20,00:43:25,00,08,1, 11.8,1,1, 0.313, 10399.153, 329.451, 52692.860 23/01/20,00:43:25,01,08,1, 11.8,1,1, 0.313, 10399.131, 329.453, 52692.806 23/01/20,00:43:25,02,08,1, 11.8,1,1, 0.313, 10399.142, 329.464, 52692.794 23/01/20,00:43:25,03,08,1, 11.8,1,1, 0.313, 10399.136, 329.464, 52692.826 23/01/20,00:43:25,04,08,1, 11.8,1,1, 0.313, 10399.124, 329.482, 52692.826 23/01/20,00:43:25,05,08,1, 11.8,1,1, 0.313, 10399.125, 329.489, 52692.839 23/01/20,00:43:25,06,08,1, 11.8,1,1, 0.313, 10399.106, 329.504, 52692.832 23/01/20,00:43:25,07,08,1, 11.8,1,1, 0.313, 10399.116, 329.505, 52692.787 23/01/20,00:43:25,08,08,1, 11.8,1,1, 0.313, 10399.097, 329.539, 52692.813 23/01/20,00:43:25,09,08,1, 11.8,1,1, 0.313, 10399.104, 329.517, 52692.825 23/01/20,00:43:25,10,08,1, 11.8,1,1, 0.313, 10399.104, 329.534, 52692.839 23/01/20,00:43:25,11,08,1, 11.8,1,1, 0.313, 10399.097, 329.538, 52692.827 23/01/20,00:43:25,12,08,1, 11.8,1,1, 0.313, 10399.087, 329.533, 52692.830 23/01/20,00:43:25,13,08,1, 11.8,1,1, 0.313, 10399.069, 329.531, 52692.831 23/01/20,00:43:25,14,08,1, 11.8,1,1, 0.313, 10399.094, 329.543, 52692.853 23/01/20,00:43:25,15,08,1, 11.8,1,1, 0.313, 10399.064, 329.536, 52692.823 23/01/20,00:43:25,16,08,1, 11.8,1,1, 0.313, 10399.050, 329.545, 52692.831 23/01/20,00:43:25,17,08,1, 11.8,1,1, 0.313, 10399.045, 329.553, 52692.803 23/01/20,00:43:25,18,08,1, 11.8,1,1, 0.313, 10399.064, 329.560, 52692.797 23/01/20,00:43:25,19,08,1, 11.8,1,1, 0.313, 10399.051, 329.555, 52692.795 23/01/20,00:43:26,00,08,1, 11.9,1,1, 0.312, 10399.045, 329.555, 52692.795 23/01/20,00:43:26,01,08,1, 11.9,1,1, 0.312, 10399.055, 329.604, 52692.783 23/01/20,00:43:26,02,08,1, 11.9,1,1, 0.312, 10399.032, 329.607, 52692.788 23/01/20,00:43:26,03,08,1, 11.9,1,1, 0.312, 10399.026, 329.617, 52692.802 23/01/20,00:43:26,04,08,1, 11.9,1,1, 0.312, 10399.017, 329.608, 52692.834 23/01/20,00:43:26,05,08,1, 11.9,1,1, 0.312, 10399.007, 329.627, 52692.802 23/01/20,00:43:26,06,08,1, 11.9,1,1, 0.312, 10399.028, 329.620, 52692.816 23/01/20,00:43:26,07,08,1, 11.9,1,1, 0.312, 10399.003, 329.636, 52692.770 23/01/20,00:43:26,08,08,1, 11.9,1,1, 0.312, 10398.997, 329.645, 52692.803 23/01/20,00:43:26,09,08,1, 11.9,1,1, 0.312, 10398.993, 329.647, 52692.778 23/01/20,00:43:26,10,08,1, 11.9,1,1, 0.312, 10398.999, 329.641, 52692.753 23/01/20,00:43:26,11,08,1, 11.9,1,1, 0.312, 10398.989, 329.628, 52692.791 23/01/20,00:43:26,12,08,1, 11.9,1,1, 0.312, 10398.999, 329.657, 52692.761 23/01/20,00:43:26,13,08,1, 11.9,1,1, 0.312, 10398.993, 329.661, 52692.776 23/01/20,00:43:26,14,08,1, 11.9,1,1, 0.312, 10398.971, 329.652, 52692.812 23/01/20,00:43:26,15,08,1, 11.9,1,1, 0.312, 10398.976, 329.648, 52692.809 23/01/20,00:43:26,16,08,1, 11.9,1,1, 0.312, 10398.976, 329.673, 52692.801 23/01/20,00:43:26,17,08,1, 11.9,1,1, 0.312, 10398.956, 329.668, 52692.789 23/01/20,00:43:26,18,08,1, 11.9,1,1, 0.312, 10398.956, 329.673, 52692.787 23/01/20,00:43:26,19,08,1, 11.9,1,1, 0.312, 10398.961, 329.696, 52692.781 23/01/20,00:43:27,00,08,1, 11.8,1,1, 0.315, 10398.953, 329.696, 52692.781 23/01/20,00:43:27,01,08,1, 11.8,1,1, 0.315, 10398.938, 329.694, 52692.778 23/01/20,00:43:27,02,08,1, 11.8,1,1, 0.315, 10398.923, 329.713, 52692.813 23/01/20,00:43:27,03,08,1, 11.8,1,1, 0.315, 10398.911, 329.710, 52692.798 23/01/20,00:43:27,04,08,1, 11.8,1,1, 0.315, 10398.951, 329.716, 52692.809 23/01/20,00:43:27,05,08,1, 11.8,1,1, 0.315, 10398.913, 329.723, 52692.781 23/01/20,00:43:27,06,08,1, 11.8,1,1, 0.315, 10398.927, 329.731, 52692.770 23/01/20,00:43:27,07,08,1, 11.8,1,1, 0.315, 10398.925, 329.734, 52692.794 23/01/20,00:43:27,08,08,1, 11.8,1,1, 0.315, 10398.910, 329.749, 52692.774 23/01/20,00:43:27,09,08,1, 11.8,1,1, 0.315, 10398.899, 329.754, 52692.795 23/01/20,00:43:27,10,08,1, 11.8,1,1, 0.315, 10398.888, 329.771, 52692.799 23/01/20,00:43:27,11,08,1, 11.8,1,1, 0.315, 10398.880, 329.760, 52692.784 23/01/20,00:43:27,12,08,1, 11.8,1,1, 0.315, 10398.874, 329.790, 52692.777 23/01/20,00:43:27,13,08,1, 11.8,1,1, 0.315, 10398.877, 329.780, 52692.783 23/01/20,00:43:27,14,08,1, 11.8,1,1, 0.315, 10398.868, 329.784, 52692.794 23/01/20,00:43:27,15,08,1, 11.8,1,1, 0.315, 10398.881, 329.800, 52692.815 23/01/20,00:43:27,16,08,1, 11.8,1,1, 0.315, 10398.858, 329.802, 52692.800 23/01/20,00:43:27,17,08,1, 11.8,1,1, 0.315, 10398.866, 329.806, 52692.772 23/01/20,00:43:27,18,08,1, 11.8,1,1, 0.315, 10398.869, 329.812, 52692.785 23/01/20,00:43:27,19,08,1, 11.8,1,1, 0.315, 10398.865, 329.793, 52692.832 23/01/20,00:43:28,00,09,1, 11.9,1,1, 0.315, 10398.861, 329.793, 52692.832 23/01/20,00:43:28,01,09,1, 11.9,1,1, 0.315, 10398.847, 329.818, 52692.786 23/01/20,00:43:28,02,09,1, 11.9,1,1, 0.315, 10398.826, 329.840, 52692.809 23/01/20,00:43:28,03,09,1, 11.9,1,1, 0.315, 10398.845, 329.830, 52692.778 23/01/20,00:43:28,04,09,1, 11.9,1,1, 0.315, 10398.839, 329.843, 52692.764 23/01/20,00:43:28,05,09,1, 11.9,1,1, 0.315, 10398.830, 329.848, 52692.820 23/01/20,00:43:28,06,09,1, 11.9,1,1, 0.315, 10398.842, 329.845, 52692.787 23/01/20,00:43:28,07,09,1, 11.9,1,1, 0.315, 10398.829, 329.880, 52692.777 23/01/20,00:43:28,08,09,1, 11.9,1,1, 0.315, 10398.842, 329.849, 52692.801 23/01/20,00:43:28,09,09,1, 11.9,1,1, 0.315, 10398.826, 329.876, 52692.790 23/01/20,00:43:28,10,09,1, 11.9,1,1, 0.315, 10398.819, 329.884, 52692.779 23/01/20,00:43:28,11,09,1, 11.9,1,1, 0.315, 10398.830, 329.894, 52692.756 23/01/20,00:43:28,12,09,1, 11.9,1,1, 0.315, 10398.805, 329.901, 52692.787 23/01/20,00:43:28,13,09,1, 11.9,1,1, 0.315, 10398.830, 329.894, 52692.791 23/01/20,00:43:28,14,09,1, 11.9,1,1, 0.315, 10398.801, 329.897, 52692.744 23/01/20,00:43:28,15,09,1, 11.9,1,1, 0.315, 10398.819, 329.927, 52692.766 23/01/20,00:43:28,16,09,1, 11.9,1,1, 0.315, 10398.779, 329.893, 52692.762 23/01/20,00:43:28,17,09,1, 11.9,1,1, 0.315, 10398.784, 329.906, 52692.762 23/01/20,00:43:28,18,09,1, 11.9,1,1, 0.315, 10398.792, 329.911, 52692.767 23/01/20,00:43:28,19,09,1, 11.9,1,1, 0.315, 10398.778, 329.929, 52692.736 23/01/20,00:43:29,00,09,1, 12.0,1,1, 0.312, 10398.778, 329.929, 52692.736 23/01/20,00:43:29,01,09,1, 12.0,1,1, 0.312, 10398.745, 329.943, 52692.771 23/01/20,00:43:29,02,09,1, 12.0,1,1, 0.312, 10398.764, 329.978, 52692.773 23/01/20,00:43:29,03,09,1, 12.0,1,1, 0.312, 10398.774, 329.968, 52692.768 23/01/20,00:43:29,04,09,1, 12.0,1,1, 0.312, 10398.742, 329.967, 52692.743 23/01/20,00:43:29,05,09,1, 12.0,1,1, 0.312, 10398.753, 329.982, 52692.762 23/01/20,00:43:29,06,09,1, 12.0,1,1, 0.312, 10398.737, 329.973, 52692.752 23/01/20,00:43:29,07,09,1, 12.0,1,1, 0.312, 10398.734, 330.000, 52692.781 23/01/20,00:43:29,08,09,1, 12.0,1,1, 0.312, 10398.703, 329.993, 52692.719 23/01/20,00:43:29,09,09,1, 12.0,1,1, 0.312, 10398.721, 329.987, 52692.748 23/01/20,00:43:29,10,09,1, 12.0,1,1, 0.312, 10398.711, 329.985, 52692.742 23/01/20,00:43:29,11,09,1, 12.0,1,1, 0.312, 10398.737, 329.993, 52692.720 23/01/20,00:43:29,12,09,1, 12.0,1,1, 0.312, 10398.745, 330.028, 52692.721 23/01/20,00:43:29,13,09,1, 12.0,1,1, 0.312, 10398.691, 330.039, 52692.734 23/01/20,00:43:29,14,09,1, 12.0,1,1, 0.312, 10398.696, 330.012, 52692.727 23/01/20,00:43:29,15,09,1, 12.0,1,1, 0.312, 10398.714, 330.012, 52692.711 23/01/20,00:43:29,16,09,1, 12.0,1,1, 0.312, 10398.709, 330.042, 52692.756 23/01/20,00:43:29,17,09,1, 12.0,1,1, 0.312, 10398.686, 330.046, 52692.829 23/01/20,00:43:29,18,09,1, 12.0,1,1, 0.312, 10398.697, 330.074, 52692.722 23/01/20,00:43:29,19,09,1, 12.0,1,1, 0.312, 10398.675, 330.055, 52692.711 23/01/20,00:43:30,00,07,1, 11.9,1,1, 0.312, 10398.669, 330.055, 52692.711 23/01/20,00:43:30,01,07,1, 11.9,1,1, 0.312, 10398.679, 330.062, 52692.750 23/01/20,00:43:30,02,07,1, 11.9,1,1, 0.312, 10398.706, 330.061, 52692.716 23/01/20,00:43:30,03,07,1, 11.9,1,1, 0.312, 10398.674, 330.058, 52692.722 23/01/20,00:43:30,04,07,1, 11.9,1,1, 0.312, 10398.669, 330.079, 52692.713 23/01/20,00:43:30,05,07,1, 11.9,1,1, 0.312, 10398.666, 330.067, 52692.698 23/01/20,00:43:30,06,07,1, 11.9,1,1, 0.312, 10398.670, 330.081, 52692.711 23/01/20,00:43:30,07,07,1, 11.9,1,1, 0.312, 10398.655, 330.061, 52692.729 23/01/20,00:43:30,08,07,1, 11.9,1,1, 0.312, 10398.653, 330.095, 52692.734 23/01/20,00:43:30,09,07,1, 11.9,1,1, 0.312, 10398.646, 330.119, 52692.725 23/01/20,00:43:30,10,07,1, 11.9,1,1, 0.312, 10398.641, 330.108, 52692.727 23/01/20,00:43:30,11,07,1, 11.9,1,1, 0.312, 10398.636, 330.108, 52692.827 23/01/20,00:43:30,12,07,1, 11.9,1,1, 0.312, 10398.660, 330.112, 52692.701 23/01/20,00:43:30,13,07,1, 11.9,1,1, 0.312, 10398.634, 330.117, 52692.821 23/01/20,00:43:30,14,07,1, 11.9,1,1, 0.312, 10398.602, 330.145, 52692.676 23/01/20,00:43:30,15,07,1, 11.9,1,1, 0.312, 10398.618, 330.123, 52692.702 23/01/20,00:43:30,16,07,1, 11.9,1,1, 0.312, 10398.620, 330.127, 52692.710 23/01/20,00:43:30,17,07,1, 11.9,1,1, 0.312, 10398.622, 330.137, 52692.721 23/01/20,00:43:30,18,07,1, 11.9,1,1, 0.312, 10398.616, 330.136, 52692.733 23/01/20,00:43:30,19,07,1, 11.9,1,1, 0.312, 10398.632, 330.160, 52692.709 23/01/20,00:43:31,00,07,1, 11.8,1,1, 0.310, 10398.628, 330.160, 52692.709 23/01/20,00:43:31,01,07,1, 11.8,1,1, 0.310, 10398.618, 330.187, 52692.713 23/01/20,00:43:31,02,07,1, 11.8,1,1, 0.310, 10398.601, 330.164, 52692.684 23/01/20,00:43:31,03,07,1, 11.8,1,1, 0.310, 10398.592, 330.154, 52692.736 23/01/20,00:43:31,04,07,1, 11.8,1,1, 0.310, 10398.595, 330.171, 52692.704 23/01/20,00:43:31,05,07,1, 11.8,1,1, 0.310, 10398.585, 330.201, 52692.698 23/01/20,00:43:31,06,07,1, 11.8,1,1, 0.310, 10398.584, 330.186, 52692.717 23/01/20,00:43:31,07,07,1, 11.8,1,1, 0.310, 10398.583, 330.190, 52692.721 23/01/20,00:43:31,08,07,1, 11.8,1,1, 0.310, 10398.581, 330.199, 52692.731 23/01/20,00:43:31,09,07,1, 11.8,1,1, 0.310, 10398.579, 330.203, 52692.698 23/01/20,00:43:31,10,07,1, 11.8,1,1, 0.310, 10398.583, 330.215, 52692.712 23/01/20,00:43:31,11,07,1, 11.8,1,1, 0.310, 10398.578, 330.210, 52692.696 23/01/20,00:43:31,12,07,1, 11.8,1,1, 0.310, 10398.572, 330.225, 52692.689 23/01/20,00:43:31,13,07,1, 11.8,1,1, 0.310, 10398.573, 330.244, 52692.712 23/01/20,00:43:31,14,07,1, 11.8,1,1, 0.310, 10398.572, 330.252, 52692.715 23/01/20,00:43:31,15,07,1, 11.8,1,1, 0.310, 10398.578, 330.266, 52692.638 23/01/20,00:43:31,16,07,1, 11.8,1,1, 0.310, 10398.545, 330.264, 52692.704 23/01/20,00:43:31,17,07,1, 11.8,1,1, 0.310, 10398.549, 330.271, 52692.685 23/01/20,00:43:31,18,07,1, 11.8,1,1, 0.310, 10398.568, 330.259, 52692.669 23/01/20,00:43:31,19,07,1, 11.8,1,1, 0.310, 10398.553, 330.275, 52692.724 23/01/20,00:43:32,00,07,1, 11.9,1,1, 0.310, 10398.552, 330.275, 52692.724 23/01/20,00:43:32,01,07,1, 11.9,1,1, 0.310, 10398.527, 330.270, 52692.670 23/01/20,00:43:32,02,07,1, 11.9,1,1, 0.310, 10398.512, 330.292, 52692.680 23/01/20,00:43:32,03,07,1, 11.9,1,1, 0.310, 10398.531, 330.307, 52692.660 23/01/20,00:43:32,04,07,1, 11.9,1,1, 0.310, 10398.543, 330.326, 52692.636 23/01/20,00:43:32,05,07,1, 11.9,1,1, 0.310, 10398.500, 330.310, 52692.668 23/01/20,00:43:32,06,07,1, 11.9,1,1, 0.310, 10398.527, 330.309, 52692.674 23/01/20,00:43:32,07,07,1, 11.9,1,1, 0.310, 10398.518, 330.304, 52692.668 23/01/20,00:43:32,08,07,1, 11.9,1,1, 0.310, 10398.509, 330.345, 52692.662 23/01/20,00:43:32,09,07,1, 11.9,1,1, 0.310, 10398.501, 330.350, 52692.458 23/01/20,00:43:32,10,07,1, 11.9,1,1, 0.310, 10398.494, 330.355, 52692.751 23/01/20,00:43:32,11,07,1, 11.9,1,1, 0.310, 10398.524, 330.353, 52692.718 23/01/20,00:43:32,12,07,1, 11.9,1,1, 0.310, 10398.514, 330.357, 52692.677 23/01/20,00:43:32,13,07,1, 11.9,1,1, 0.310, 10398.497, 330.370, 52692.696 23/01/20,00:43:32,14,07,1, 11.9,1,1, 0.310, 10398.496, 330.394, 52692.691 23/01/20,00:43:32,15,07,1, 11.9,1,1, 0.310, 10398.477, 330.398, 52692.667 23/01/20,00:43:32,16,07,1, 11.9,1,1, 0.310, 10398.488, 330.401, 52692.680 23/01/20,00:43:32,17,07,1, 11.9,1,1, 0.310, 10398.464, 330.396, 52692.638 23/01/20,00:43:32,18,07,1, 11.9,1,1, 0.310, 10398.478, 330.436, 52692.672 23/01/20,00:43:32,19,07,1, 11.9,1,1, 0.310, 10398.473, 330.411, 52692.668 23/01/20,00:43:33,00,06,1, 11.8,1,1, 0.311, 10398.469, 330.411, 52692.668 23/01/20,00:43:33,01,06,1, 11.8,1,1, 0.311, 10398.450, 330.415, 52692.678 23/01/20,00:43:33,02,06,1, 11.8,1,1, 0.311, 10398.483, 330.434, 52692.662 23/01/20,00:43:33,03,06,1, 11.8,1,1, 0.311, 10398.451, 330.424, 52692.723 23/01/20,00:43:33,04,06,1, 11.8,1,1, 0.311, 10398.436, 330.442, 52692.641 23/01/20,00:43:33,05,06,1, 11.8,1,1, 0.311, 10398.427, 330.463, 52692.670 23/01/20,00:43:33,06,06,1, 11.8,1,1, 0.311, 10398.458, 330.474, 52692.695 23/01/20,00:43:33,07,06,1, 11.8,1,1, 0.311, 10398.443, 330.455, 52692.680 23/01/20,00:43:33,08,06,1, 11.8,1,1, 0.311, 10398.435, 330.463, 52692.687 23/01/20,00:43:33,09,06,1, 11.8,1,1, 0.311, 10398.434, 330.464, 52692.673 23/01/20,00:43:33,10,06,1, 11.8,1,1, 0.311, 10398.407, 330.499, 52692.656 23/01/20,00:43:33,11,06,1, 11.8,1,1, 0.311, 10398.408, 330.489, 52692.688 23/01/20,00:43:33,12,06,1, 11.8,1,1, 0.311, 10398.408, 330.482, 52692.700 23/01/20,00:43:33,13,06,1, 11.8,1,1, 0.311, 10398.379, 330.509, 52692.636 23/01/20,00:43:33,14,06,1, 11.8,1,1, 0.311, 10398.400, 330.501, 52692.649 23/01/20,00:43:33,15,06,1, 11.8,1,1, 0.311, 10398.384, 330.516, 52692.635 23/01/20,00:43:33,16,06,1, 11.8,1,1, 0.311, 10398.388, 330.523, 52692.666 23/01/20,00:43:33,17,06,1, 11.8,1,1, 0.311, 10398.379, 330.523, 52692.647 23/01/20,00:43:33,18,06,1, 11.8,1,1, 0.311, 10398.379, 330.534, 52692.655 23/01/20,00:43:33,19,06,1, 11.8,1,1, 0.311, 10398.369, 330.531, 52692.655 23/01/20,00:43:34,00,07,1, 11.8,1,1, 0.311, 10398.369, 330.531, 52692.655 23/01/20,00:43:34,01,07,1, 11.8,1,1, 0.311, 10398.373, 330.519, 52692.596 23/01/20,00:43:34,02,07,1, 11.8,1,1, 0.311, 10398.352, 330.545, 52692.641 23/01/20,00:43:34,03,07,1, 11.8,1,1, 0.311, 10398.359, 330.541, 52692.658 23/01/20,00:43:34,04,07,1, 11.8,1,1, 0.311, 10398.359, 330.571, 52692.624 23/01/20,00:43:34,05,07,1, 11.8,1,1, 0.311, 10398.346, 330.575, 52692.622 23/01/20,00:43:34,06,07,1, 11.8,1,1, 0.311, 10398.355, 330.582, 52692.624 23/01/20,00:43:34,07,07,1, 11.8,1,1, 0.311, 10398.307, 330.605, 52692.653 23/01/20,00:43:34,08,07,1, 11.8,1,1, 0.311, 10398.325, 330.595, 52692.641 23/01/20,00:43:34,09,07,1, 11.8,1,1, 0.311, 10398.328, 330.611, 52692.648 23/01/20,00:43:34,10,07,1, 11.8,1,1, 0.311, 10398.336, 330.632, 52692.622 23/01/20,00:43:34,11,07,1, 11.8,1,1, 0.311, 10398.305, 330.643, 52692.628 23/01/20,00:43:34,12,07,1, 11.8,1,1, 0.311, 10398.341, 330.618, 52692.629 23/01/20,00:43:34,13,07,1, 11.8,1,1, 0.311, 10398.311, 330.638, 52692.636 23/01/20,00:43:34,14,07,1, 11.8,1,1, 0.311, 10398.310, 330.634, 52692.656 23/01/20,00:43:34,15,07,1, 11.8,1,1, 0.311, 10398.315, 330.639, 52692.624 23/01/20,00:43:34,16,07,1, 11.8,1,1, 0.311, 10398.322, 330.629, 52692.408 23/01/20,00:43:34,17,07,1, 11.8,1,1, 0.311, 10398.297, 330.645, 52692.651 23/01/20,00:43:34,18,07,1, 11.8,1,1, 0.311, 10398.283, 330.665, 52692.666 23/01/20,00:43:34,19,07,1, 11.8,1,1, 0.311, 10398.298, 330.675, 52692.670 23/01/20,00:43:35,00,06,1, 11.9,1,1, 0.316, 10398.294, 330.675, 52692.670 23/01/20,00:43:35,01,06,1, 11.9,1,1, 0.316, 10398.267, 330.701, 52692.710 23/01/20,00:43:35,02,06,1, 11.9,1,1, 0.316, 10398.282, 330.694, 52692.723 23/01/20,00:43:35,03,06,1, 11.9,1,1, 0.316, 10398.288, 330.697, 52692.693 23/01/20,00:43:35,04,06,1, 11.9,1,1, 0.316, 10398.241, 330.724, 52692.682 23/01/20,00:43:35,05,06,1, 11.9,1,1, 0.316, 10398.263, 330.705, 52692.681 23/01/20,00:43:35,06,06,1, 11.9,1,1, 0.316, 10398.282, 330.710, 52692.635 23/01/20,00:43:35,07,06,1, 11.9,1,1, 0.316, 10398.242, 330.725, 52692.641 23/01/20,00:43:35,08,06,1, 11.9,1,1, 0.316, 10398.243, 330.750, 52692.663 23/01/20,00:43:35,09,06,1, 11.9,1,1, 0.316, 10398.249, 330.730, 52692.652 23/01/20,00:43:35,10,06,1, 11.9,1,1, 0.316, 10398.263, 330.745, 52692.655 23/01/20,00:43:35,11,06,1, 11.9,1,1, 0.316, 10398.258, 330.743, 52692.648 23/01/20,00:43:35,12,06,1, 11.9,1,1, 0.316, 10398.242, 330.751, 52692.634 23/01/20,00:43:35,13,06,1, 11.9,1,1, 0.316, 10398.242, 330.774, 52692.658 23/01/20,00:43:35,14,06,1, 11.9,1,1, 0.316, 10398.255, 330.762, 52692.608 23/01/20,00:43:35,15,06,1, 11.9,1,1, 0.316, 10398.236, 330.794, 52692.630 23/01/20,00:43:35,16,06,1, 11.9,1,1, 0.316, 10398.222, 330.775, 52692.632 23/01/20,00:43:35,17,06,1, 11.9,1,1, 0.316, 10398.212, 330.814, 52692.671 23/01/20,00:43:35,18,06,1, 11.9,1,1, 0.316, 10398.236, 330.813, 52692.629 23/01/20,00:43:35,19,06,1, 11.9,1,1, 0.316, 10398.225, 330.826, 52692.666 23/01/20,00:43:36,00,06,1, 11.9,1,1, 0.312, 10398.219, 330.826, 52692.666 23/01/20,00:43:36,01,06,1, 11.9,1,1, 0.312, 10398.191, 330.849, 52692.664 23/01/20,00:43:36,02,06,1, 11.9,1,1, 0.312, 10398.196, 330.820, 52692.659 23/01/20,00:43:36,03,06,1, 11.9,1,1, 0.312, 10398.181, 330.822, 52692.638 23/01/20,00:43:36,04,06,1, 11.9,1,1, 0.312, 10398.210, 330.834, 52692.650 23/01/20,00:43:36,05,06,1, 11.9,1,1, 0.312, 10398.177, 330.856, 52692.655 23/01/20,00:43:36,06,06,1, 11.9,1,1, 0.312, 10398.190, 330.839, 52692.636 23/01/20,00:43:36,07,06,1, 11.9,1,1, 0.312, 10398.177, 330.856, 52692.639 23/01/20,00:43:36,08,06,1, 11.9,1,1, 0.312, 10398.172, 330.870, 52692.646 23/01/20,00:43:36,09,06,1, 11.9,1,1, 0.312, 10398.162, 330.873, 52692.652 23/01/20,00:43:36,10,06,1, 11.9,1,1, 0.312, 10398.157, 330.881, 52692.655 23/01/20,00:43:36,11,06,1, 11.9,1,1, 0.312, 10398.180, 330.875, 52692.683 23/01/20,00:43:36,12,06,1, 11.9,1,1, 0.312, 10398.166, 330.907, 52692.646 23/01/20,00:43:36,13,06,1, 11.9,1,1, 0.312, 10398.143, 330.904, 52692.646 23/01/20,00:43:36,14,06,1, 11.9,1,1, 0.312, 10398.113, 330.911, 52692.655 23/01/20,00:43:36,15,06,1, 11.9,1,1, 0.312, 10398.131, 330.928, 52692.666 23/01/20,00:43:36,16,06,1, 11.9,1,1, 0.312, 10398.131, 330.946, 52692.664 23/01/20,00:43:36,17,06,1, 11.9,1,1, 0.312, 10398.131, 330.947, 52692.674 23/01/20,00:43:36,18,06,1, 11.9,1,1, 0.312, 10398.123, 330.931, 52692.635 23/01/20,00:43:36,19,06,1, 11.9,1,1, 0.312, 10398.110, 330.931, 52692.641 23/01/20,00:43:37,00,06,1, 11.9,1,1, 0.313, 10398.110, 330.931, 52692.641 23/01/20,00:43:37,01,06,1, 11.9,1,1, 0.313, 10398.138, 330.951, 52692.610 23/01/20,00:43:37,02,06,1, 11.9,1,1, 0.313, 10398.096, 330.968, 52692.598 23/01/20,00:43:37,03,06,1, 11.9,1,1, 0.313, 10398.107, 330.986, 52692.648 23/01/20,00:43:37,04,06,1, 11.9,1,1, 0.313, 10398.095, 331.001, 52692.627 23/01/20,00:43:37,05,06,1, 11.9,1,1, 0.313, 10398.073, 331.002, 52692.654 23/01/20,00:43:37,06,06,1, 11.9,1,1, 0.313, 10398.068, 331.022, 52692.628 23/01/20,00:43:37,07,06,1, 11.9,1,1, 0.313, 10398.075, 331.020, 52692.660 23/01/20,00:43:37,08,06,1, 11.9,1,1, 0.313, 10398.056, 331.004, 52692.632 23/01/20,00:43:37,09,06,1, 11.9,1,1, 0.313, 10398.094, 331.025, 52692.687 23/01/20,00:43:37,10,06,1, 11.9,1,1, 0.313, 10398.073, 331.046, 52692.649 23/01/20,00:43:37,11,06,1, 11.9,1,1, 0.313, 10398.067, 331.025, 52692.647 23/01/20,00:43:37,12,06,1, 11.9,1,1, 0.313, 10398.055, 331.015, 52692.658 23/01/20,00:43:37,13,06,1, 11.9,1,1, 0.313, 10398.050, 331.019, 52692.642 23/01/20,00:43:37,14,06,1, 11.9,1,1, 0.313, 10398.036, 331.025, 52692.639 23/01/20,00:43:37,15,06,1, 11.9,1,1, 0.313, 10398.050, 331.060, 52692.660 23/01/20,00:43:37,16,06,1, 11.9,1,1, 0.313, 10398.061, 331.061, 52692.630 23/01/20,00:43:37,17,06,1, 11.9,1,1, 0.313, 10398.066, 331.076, 52692.676 23/01/20,00:43:37,18,06,1, 11.9,1,1, 0.313, 10398.034, 331.087, 52692.661 23/01/20,00:43:37,19,06,1, 11.9,1,1, 0.313, 10398.029, 331.088, 52692.663 23/01/20,00:43:38,00,06,1, 11.9,1,1, 0.312, 10398.027, 331.088, 52692.663 23/01/20,00:43:38,01,06,1, 11.9,1,1, 0.312, 10398.022, 331.135, 52692.648 23/01/20,00:43:38,02,06,1, 11.9,1,1, 0.312, 10397.970, 331.109, 52692.589 23/01/20,00:43:38,03,06,1, 11.9,1,1, 0.312, 10398.029, 331.105, 52692.589 23/01/20,00:43:38,04,06,1, 11.9,1,1, 0.312, 10397.993, 331.133, 52692.625 23/01/20,00:43:38,05,06,1, 11.9,1,1, 0.312, 10397.991, 331.116, 52692.644 23/01/20,00:43:38,06,06,1, 11.9,1,1, 0.312, 10398.020, 331.113, 52692.458 23/01/20,00:43:38,07,06,1, 11.9,1,1, 0.312, 10398.011, 331.137, 52692.602 23/01/20,00:43:38,08,06,1, 11.9,1,1, 0.312, 10397.983, 331.164, 52692.613 23/01/20,00:43:38,09,06,1, 11.9,1,1, 0.312, 10397.994, 331.155, 52692.654 23/01/20,00:43:38,10,06,1, 11.9,1,1, 0.312, 10397.986, 331.153, 52692.685 23/01/20,00:43:38,11,06,1, 11.9,1,1, 0.312, 10397.969, 331.176, 52692.643 23/01/20,00:43:38,12,06,1, 11.9,1,1, 0.312, 10397.958, 331.170, 52692.675 23/01/20,00:43:38,13,06,1, 11.9,1,1, 0.312, 10397.964, 331.162, 52692.650 23/01/20,00:43:38,14,06,1, 11.9,1,1, 0.312, 10397.950, 331.188, 52692.639 23/01/20,00:43:38,15,06,1, 11.9,1,1, 0.312, 10397.929, 331.208, 52692.649 23/01/20,00:43:38,16,06,1, 11.9,1,1, 0.312, 10397.943, 331.212, 52692.607 23/01/20,00:43:38,17,06,1, 11.9,1,1, 0.312, 10397.941, 331.216, 52692.660 23/01/20,00:43:38,18,06,1, 11.9,1,1, 0.312, 10397.932, 331.231, 52692.640 23/01/20,00:43:38,19,06,1, 11.9,1,1, 0.312, 10397.937, 331.239, 52692.608 23/01/20,00:43:39,00,06,1, 11.9,1,1, 0.313, 10397.935, 331.239, 52692.608 23/01/20,00:43:39,01,06,1, 11.9,1,1, 0.313, 10397.959, 331.240, 52692.636 23/01/20,00:43:39,02,06,1, 11.9,1,1, 0.313, 10397.901, 331.274, 52692.640 23/01/20,00:43:39,03,06,1, 11.9,1,1, 0.313, 10397.936, 331.262, 52692.648 23/01/20,00:43:39,04,06,1, 11.9,1,1, 0.313, 10397.919, 331.268, 52692.649 23/01/20,00:43:39,05,06,1, 11.9,1,1, 0.313, 10397.934, 331.283, 52692.640 23/01/20,00:43:39,06,06,1, 11.9,1,1, 0.313, 10397.920, 331.271, 52692.661 23/01/20,00:43:39,07,06,1, 11.9,1,1, 0.313, 10397.915, 331.291, 52692.652 23/01/20,00:43:39,08,06,1, 11.9,1,1, 0.313, 10397.906, 331.285, 52692.648 23/01/20,00:43:39,09,06,1, 11.9,1,1, 0.313, 10397.885, 331.298, 52692.614 23/01/20,00:43:39,10,06,1, 11.9,1,1, 0.313, 10397.907, 331.308, 52692.628 23/01/20,00:43:39,11,06,1, 11.9,1,1, 0.313, 10397.901, 331.321, 52692.634 23/01/20,00:43:39,12,06,1, 11.9,1,1, 0.313, 10397.891, 331.332, 52692.644 23/01/20,00:43:39,13,06,1, 11.9,1,1, 0.313, 10397.888, 331.329, 52692.642 23/01/20,00:43:39,14,06,1, 11.9,1,1, 0.313, 10397.867, 331.328, 52692.614 23/01/20,00:43:39,15,06,1, 11.9,1,1, 0.313, 10397.881, 331.345, 52692.642 23/01/20,00:43:39,16,06,1, 11.9,1,1, 0.313, 10397.845, 331.357, 52692.644 23/01/20,00:43:39,17,06,1, 11.9,1,1, 0.313, 10397.873, 331.378, 52692.631 23/01/20,00:43:39,18,06,1, 11.9,1,1, 0.313, 10397.844, 331.359, 52692.629 23/01/20,00:43:39,19,06,1, 11.9,1,1, 0.313, 10397.846, 331.363, 52692.637 23/01/20,00:43:40,00,06,1, 11.9,1,1, 0.312, 10397.843, 331.363, 52692.637 23/01/20,00:43:40,01,06,1, 11.9,1,1, 0.312, 10397.841, 331.382, 52692.637 23/01/20,00:43:40,02,06,1, 11.9,1,1, 0.312, 10397.837, 331.366, 52692.618 23/01/20,00:43:40,03,06,1, 11.9,1,1, 0.312, 10397.830, 331.383, 52692.613 23/01/20,00:43:40,04,06,1, 11.9,1,1, 0.312, 10397.811, 331.388, 52692.679 23/01/20,00:43:40,05,06,1, 11.9,1,1, 0.312, 10397.825, 331.389, 52692.638 23/01/20,00:43:40,06,06,1, 11.9,1,1, 0.312, 10397.821, 331.391, 52692.634 23/01/20,00:43:40,07,06,1, 11.9,1,1, 0.312, 10397.812, 331.376, 52692.625 23/01/20,00:43:40,08,06,1, 11.9,1,1, 0.312, 10397.788, 331.407, 52692.635 23/01/20,00:43:40,09,06,1, 11.9,1,1, 0.312, 10397.797, 331.434, 52692.622 23/01/20,00:43:40,10,06,1, 11.9,1,1, 0.312, 10397.798, 331.449, 52692.607 23/01/20,00:43:40,11,06,1, 11.9,1,1, 0.312, 10397.776, 331.443, 52692.625 23/01/20,00:43:40,12,06,1, 11.9,1,1, 0.312, 10397.810, 331.438, 52692.563 23/01/20,00:43:40,13,06,1, 11.9,1,1, 0.312, 10397.773, 331.440, 52692.747 23/01/20,00:43:40,14,06,1, 11.9,1,1, 0.312, 10397.792, 331.448, 52692.686 23/01/20,00:43:40,15,06,1, 11.9,1,1, 0.312, 10397.765, 331.460, 52692.694 23/01/20,00:43:40,16,06,1, 11.9,1,1, 0.312, 10397.758, 331.470, 52692.689 23/01/20,00:43:40,17,06,1, 11.9,1,1, 0.312, 10397.767, 331.463, 52692.648 23/01/20,00:43:40,18,06,1, 11.9,1,1, 0.312, 10397.757, 331.492, 52692.653 23/01/20,00:43:40,19,06,1, 11.9,1,1, 0.312, 10397.773, 331.490, 52692.626 23/01/20,00:43:41,00,06,1, 11.8,1,1, 0.316, 10397.768, 331.490, 52692.626 23/01/20,00:43:41,01,06,1, 11.8,1,1, 0.316, 10397.725, 331.489, 52692.643 23/01/20,00:43:41,02,06,1, 11.8,1,1, 0.316, 10397.726, 331.515, 52692.661 23/01/20,00:43:41,03,06,1, 11.8,1,1, 0.316, 10397.752, 331.512, 52692.623 23/01/20,00:43:41,04,06,1, 11.8,1,1, 0.316, 10397.752, 331.532, 52692.649 23/01/20,00:43:41,05,06,1, 11.8,1,1, 0.316, 10397.728, 331.540, 52692.626 23/01/20,00:43:41,06,06,1, 11.8,1,1, 0.316, 10397.737, 331.537, 52692.645 23/01/20,00:43:41,07,06,1, 11.8,1,1, 0.316, 10397.706, 331.559, 52692.677 23/01/20,00:43:41,08,06,1, 11.8,1,1, 0.316, 10397.704, 331.563, 52692.626 23/01/20,00:43:41,09,06,1, 11.8,1,1, 0.316, 10397.685, 331.581, 52692.615 23/01/20,00:43:41,10,06,1, 11.8,1,1, 0.316, 10397.687, 331.556, 52692.623 23/01/20,00:43:41,11,06,1, 11.8,1,1, 0.316, 10397.705, 331.585, 52692.613 23/01/20,00:43:41,12,06,1, 11.8,1,1, 0.316, 10397.673, 331.566, 52692.619 23/01/20,00:43:41,13,06,1, 11.8,1,1, 0.316, 10397.677, 331.593, 52692.626 23/01/20,00:43:41,14,06,1, 11.8,1,1, 0.316, 10397.662, 331.589, 52692.624 23/01/20,00:43:41,15,06,1, 11.8,1,1, 0.316, 10397.672, 331.615, 52692.659 23/01/20,00:43:41,16,06,1, 11.8,1,1, 0.316, 10397.667, 331.604, 52692.631 23/01/20,00:43:41,17,06,1, 11.8,1,1, 0.316, 10397.666, 331.610, 52692.624 23/01/20,00:43:41,18,06,1, 11.8,1,1, 0.316, 10397.653, 331.620, 52692.624 23/01/20,00:43:41,19,06,1, 11.8,1,1, 0.316, 10397.625, 331.641, 52692.660 23/01/20,00:43:42,00,06,1, 11.9,1,1, 0.312, 10397.618, 331.641, 52692.660 23/01/20,00:43:42,01,06,1, 11.9,1,1, 0.312, 10397.629, 331.663, 52692.623 23/01/20,00:43:42,02,06,1, 11.9,1,1, 0.312, 10397.626, 331.691, 52692.638 23/01/20,00:43:42,03,06,1, 11.9,1,1, 0.312, 10397.609, 331.672, 52692.615 23/01/20,00:43:42,04,06,1, 11.9,1,1, 0.312, 10397.612, 331.688, 52692.609 23/01/20,00:43:42,05,06,1, 11.9,1,1, 0.312, 10397.606, 331.705, 52692.607 23/01/20,00:43:42,06,06,1, 11.9,1,1, 0.312, 10397.589, 331.717, 52692.614 23/01/20,00:43:42,07,06,1, 11.9,1,1, 0.312, 10397.583, 331.714, 52692.565 23/01/20,00:43:42,08,06,1, 11.9,1,1, 0.312, 10397.569, 331.712, 52692.586 23/01/20,00:43:42,09,06,1, 11.9,1,1, 0.312, 10397.582, 331.747, 52692.594 23/01/20,00:43:42,10,06,1, 11.9,1,1, 0.312, 10397.577, 331.759, 52692.581 23/01/20,00:43:42,11,06,1, 11.9,1,1, 0.312, 10397.572, 331.772, 52692.602 23/01/20,00:43:42,12,06,1, 11.9,1,1, 0.312, 10397.575, 331.773, 52692.629 23/01/20,00:43:42,13,06,1, 11.9,1,1, 0.312, 10397.549, 331.776, 52692.610 23/01/20,00:43:42,14,06,1, 11.9,1,1, 0.312, 10397.557, 331.799, 52692.748 23/01/20,00:43:42,15,06,1, 11.9,1,1, 0.312, 10397.539, 331.786, 52692.535 23/01/20,00:43:42,16,06,1, 11.9,1,1, 0.312, 10397.529, 331.805, 52692.583 23/01/20,00:43:42,17,06,1, 11.9,1,1, 0.312, 10397.543, 331.782, 52692.582 23/01/20,00:43:42,18,06,1, 11.9,1,1, 0.312, 10397.551, 331.796, 52692.606 23/01/20,00:43:42,19,06,1, 11.9,1,1, 0.312, 10397.500, 331.799, 52692.681 23/01/20,00:43:43,00,06,1, 11.9,1,1, 0.312, 10397.493, 331.799, 52692.681 23/01/20,00:43:43,01,06,1, 11.9,1,1, 0.312, 10397.505, 331.810, 52692.626 23/01/20,00:43:43,02,06,1, 11.9,1,1, 0.312, 10397.523, 331.804, 52692.592 23/01/20,00:43:43,03,06,1, 11.9,1,1, 0.312, 10397.476, 331.825, 52692.592 23/01/20,00:43:43,04,06,1, 11.9,1,1, 0.312, 10397.505, 331.843, 52692.636 23/01/20,00:43:43,05,06,1, 11.9,1,1, 0.312, 10397.504, 331.855, 52692.629 23/01/20,00:43:43,06,06,1, 11.9,1,1, 0.312, 10397.479, 331.858, 52692.605 23/01/20,00:43:43,07,06,1, 11.9,1,1, 0.312, 10397.464, 331.865, 52692.616 23/01/20,00:43:43,08,06,1, 11.9,1,1, 0.312, 10397.497, 331.864, 52692.610 23/01/20,00:43:43,09,06,1, 11.9,1,1, 0.312, 10397.464, 331.872, 52692.613 23/01/20,00:43:43,10,06,1, 11.9,1,1, 0.312, 10397.462, 331.869, 52692.618 23/01/20,00:43:43,11,06,1, 11.9,1,1, 0.312, 10397.458, 331.898, 52692.627 23/01/20,00:43:43,12,06,1, 11.9,1,1, 0.312, 10397.436, 331.898, 52692.610 23/01/20,00:43:43,13,06,1, 11.9,1,1, 0.312, 10397.451, 331.908, 52692.592 23/01/20,00:43:43,14,06,1, 11.9,1,1, 0.312, 10397.436, 331.906, 52692.612 23/01/20,00:43:43,15,06,1, 11.9,1,1, 0.312, 10397.427, 331.912, 52692.617 23/01/20,00:43:43,16,06,1, 11.9,1,1, 0.312, 10397.415, 331.933, 52692.603 23/01/20,00:43:43,17,06,1, 11.9,1,1, 0.312, 10397.429, 331.930, 52692.627 23/01/20,00:43:43,18,06,1, 11.9,1,1, 0.312, 10397.413, 331.951, 52692.604 23/01/20,00:43:43,19,06,1, 11.9,1,1, 0.312, 10397.397, 331.935, 52692.601 23/01/20,00:43:44,00,06,1, 11.8,1,1, 0.313, 10397.393, 331.935, 52692.601 23/01/20,00:43:44,01,06,1, 11.8,1,1, 0.313, 10397.404, 331.955, 52692.613 23/01/20,00:43:44,02,06,1, 11.8,1,1, 0.313, 10397.377, 331.952, 52692.634 23/01/20,00:43:44,03,06,1, 11.8,1,1, 0.313, 10397.380, 331.969, 52692.631 23/01/20,00:43:44,04,06,1, 11.8,1,1, 0.313, 10397.385, 331.990, 52692.599 23/01/20,00:43:44,05,06,1, 11.8,1,1, 0.313, 10397.375, 331.975, 52692.578 23/01/20,00:43:44,06,06,1, 11.8,1,1, 0.313, 10397.369, 331.984, 52692.569 23/01/20,00:43:44,07,06,1, 11.8,1,1, 0.313, 10397.353, 332.016, 52692.587 23/01/20,00:43:44,08,06,1, 11.8,1,1, 0.313, 10397.352, 332.017, 52692.585 23/01/20,00:43:44,09,06,1, 11.8,1,1, 0.313, 10397.338, 332.014, 52692.586 23/01/20,00:43:44,10,06,1, 11.8,1,1, 0.313, 10397.338, 332.017, 52692.569 23/01/20,00:43:44,11,06,1, 11.8,1,1, 0.313, 10397.352, 332.034, 52692.557 23/01/20,00:43:44,12,06,1, 11.8,1,1, 0.313, 10397.344, 332.032, 52692.586 23/01/20,00:43:44,13,06,1, 11.8,1,1, 0.313, 10397.334, 332.051, 52692.598 23/01/20,00:43:44,14,06,1, 11.8,1,1, 0.313, 10397.323, 332.044, 52692.569 23/01/20,00:43:44,15,06,1, 11.8,1,1, 0.313, 10397.300, 332.053, 52692.601 23/01/20,00:43:44,16,06,1, 11.8,1,1, 0.313, 10397.324, 332.061, 52692.616 23/01/20,00:43:44,17,06,1, 11.8,1,1, 0.313, 10397.304, 332.072, 52692.620 23/01/20,00:43:44,18,06,1, 11.8,1,1, 0.313, 10397.303, 332.062, 52692.628 23/01/20,00:43:44,19,06,1, 11.8,1,1, 0.313, 10397.307, 332.099, 52692.601 23/01/20,00:43:45,00,06,1, 11.8,1,1, 0.312, 10397.301, 332.099, 52692.601 23/01/20,00:43:45,01,06,1, 11.8,1,1, 0.312, 10397.320, 332.097, 52692.600 23/01/20,00:43:45,02,06,1, 11.8,1,1, 0.312, 10397.280, 332.104, 52692.585 23/01/20,00:43:45,03,06,1, 11.8,1,1, 0.312, 10397.269, 332.113, 52692.602 23/01/20,00:43:45,04,06,1, 11.8,1,1, 0.312, 10397.259, 332.124, 52692.589 23/01/20,00:43:45,05,06,1, 11.8,1,1, 0.312, 10397.257, 332.115, 52692.581 23/01/20,00:43:45,06,06,1, 11.8,1,1, 0.312, 10397.244, 332.107, 52692.565 23/01/20,00:43:45,07,06,1, 11.8,1,1, 0.312, 10397.241, 332.140, 52692.585 23/01/20,00:43:45,08,06,1, 11.8,1,1, 0.312, 10397.238, 332.123, 52692.612 23/01/20,00:43:45,09,06,1, 11.8,1,1, 0.312, 10397.222, 332.173, 52692.591 23/01/20,00:43:45,10,06,1, 11.8,1,1, 0.312, 10397.225, 332.138, 52692.592 23/01/20,00:43:45,11,06,1, 11.8,1,1, 0.312, 10397.240, 332.133, 52692.602 23/01/20,00:43:45,12,06,1, 11.8,1,1, 0.312, 10397.208, 332.138, 52692.575 23/01/20,00:43:45,13,06,1, 11.8,1,1, 0.312, 10397.217, 332.177, 52692.592 23/01/20,00:43:45,14,06,1, 11.8,1,1, 0.312, 10397.223, 332.196, 52692.595 23/01/20,00:43:45,15,06,1, 11.8,1,1, 0.312, 10397.207, 332.211, 52692.600 23/01/20,00:43:45,16,06,1, 11.8,1,1, 0.312, 10397.183, 332.203, 52692.609 23/01/20,00:43:45,17,06,1, 11.8,1,1, 0.312, 10397.181, 332.221, 52692.607 23/01/20,00:43:45,18,06,1, 11.8,1,1, 0.312, 10397.178, 332.248, 52692.617 23/01/20,00:43:45,19,06,1, 11.8,1,1, 0.312, 10397.163, 332.235, 52692.593 23/01/20,00:43:46,00,07,1, 11.9,1,1, 0.310, 10397.159, 332.235, 52692.593 23/01/20,00:43:46,01,07,1, 11.9,1,1, 0.310, 10397.175, 332.257, 52692.606 23/01/20,00:43:46,02,07,1, 11.9,1,1, 0.310, 10397.154, 332.240, 52692.623 23/01/20,00:43:46,03,07,1, 11.9,1,1, 0.310, 10397.134, 332.260, 52692.590 23/01/20,00:43:46,04,07,1, 11.9,1,1, 0.310, 10397.146, 332.261, 52692.612 23/01/20,00:43:46,05,07,1, 11.9,1,1, 0.310, 10397.097, 332.282, 52692.456 23/01/20,00:43:46,06,07,1, 11.9,1,1, 0.310, 10397.155, 332.278, 52692.630 23/01/20,00:43:46,07,07,1, 11.9,1,1, 0.310, 10397.175, 332.301, 52692.591 23/01/20,00:43:46,08,07,1, 11.9,1,1, 0.310, 10397.140, 332.312, 52692.588 23/01/20,00:43:46,09,07,1, 11.9,1,1, 0.310, 10397.138, 332.293, 52692.604 23/01/20,00:43:46,10,07,1, 11.9,1,1, 0.310, 10397.110, 332.298, 52692.621 23/01/20,00:43:46,11,07,1, 11.9,1,1, 0.310, 10397.100, 332.288, 52692.582 23/01/20,00:43:46,12,07,1, 11.9,1,1, 0.310, 10397.092, 332.312, 52692.586 23/01/20,00:43:46,13,07,1, 11.9,1,1, 0.310, 10397.095, 332.301, 52692.590 23/01/20,00:43:46,14,07,1, 11.9,1,1, 0.310, 10397.087, 332.302, 52692.596 23/01/20,00:43:46,15,07,1, 11.9,1,1, 0.310, 10397.071, 332.319, 52692.583 23/01/20,00:43:46,16,07,1, 11.9,1,1, 0.310, 10397.063, 332.333, 52692.596 23/01/20,00:43:46,17,07,1, 11.9,1,1, 0.310, 10397.056, 332.332, 52692.587 23/01/20,00:43:46,18,07,1, 11.9,1,1, 0.310, 10397.063, 332.334, 52692.615 23/01/20,00:43:46,19,07,1, 11.9,1,1, 0.310, 10397.062, 332.351, 52692.612 23/01/20,00:43:47,00,07,1, 11.9,1,1, 0.310, 10397.059, 332.351, 52692.612 23/01/20,00:43:47,01,07,1, 11.9,1,1, 0.310, 10397.043, 332.384, 52692.624 23/01/20,00:43:47,02,07,1, 11.9,1,1, 0.310, 10397.043, 332.365, 52692.608 23/01/20,00:43:47,03,07,1, 11.9,1,1, 0.310, 10397.039, 332.361, 52692.590 23/01/20,00:43:47,04,07,1, 11.9,1,1, 0.310, 10397.012, 332.364, 52692.611 23/01/20,00:43:47,05,07,1, 11.9,1,1, 0.310, 10397.009, 332.385, 52692.701 23/01/20,00:43:47,06,07,1, 11.9,1,1, 0.310, 10397.020, 332.377, 52692.561 23/01/20,00:43:47,07,07,1, 11.9,1,1, 0.310, 10397.007, 332.387, 52692.562 23/01/20,00:43:47,08,07,1, 11.9,1,1, 0.310, 10397.009, 332.396, 52692.606 23/01/20,00:43:47,09,07,1, 11.9,1,1, 0.310, 10396.986, 332.417, 52692.605 23/01/20,00:43:47,10,07,1, 11.9,1,1, 0.310, 10397.000, 332.432, 52692.615 23/01/20,00:43:47,11,07,1, 11.9,1,1, 0.310, 10396.990, 332.426, 52692.621 23/01/20,00:43:47,12,07,1, 11.9,1,1, 0.310, 10396.982, 332.457, 52692.611 23/01/20,00:43:47,13,07,1, 11.9,1,1, 0.310, 10396.985, 332.454, 52692.594 23/01/20,00:43:47,14,07,1, 11.9,1,1, 0.310, 10396.971, 332.452, 52692.608 23/01/20,00:43:47,15,07,1, 11.9,1,1, 0.310, 10396.960, 332.453, 52692.602 23/01/20,00:43:47,16,07,1, 11.9,1,1, 0.310, 10396.973, 332.454, 52692.608 23/01/20,00:43:47,17,07,1, 11.9,1,1, 0.310, 10396.948, 332.454, 52692.602 23/01/20,00:43:47,18,07,1, 11.9,1,1, 0.310, 10396.960, 332.475, 52692.650 23/01/20,00:43:47,19,07,1, 11.9,1,1, 0.310, 10396.948, 332.482, 52692.609 23/01/20,00:43:48,00,07,1, 11.9,1,1, 0.309, 10396.942, 332.482, 52692.609 23/01/20,00:43:48,01,07,1, 11.9,1,1, 0.309, 10396.941, 332.497, 52692.608 23/01/20,00:43:48,02,07,1, 11.9,1,1, 0.309, 10396.932, 332.538, 52692.635 23/01/20,00:43:48,03,07,1, 11.9,1,1, 0.309, 10396.936, 332.528, 52692.602 23/01/20,00:43:48,04,07,1, 11.9,1,1, 0.309, 10396.917, 332.525, 52692.575 23/01/20,00:43:48,05,07,1, 11.9,1,1, 0.309, 10396.917, 332.517, 52692.627 23/01/20,00:43:48,06,07,1, 11.9,1,1, 0.309, 10396.905, 332.544, 52692.617 23/01/20,00:43:48,07,07,1, 11.9,1,1, 0.309, 10396.918, 332.533, 52692.716 23/01/20,00:43:48,08,07,1, 11.9,1,1, 0.309, 10396.886, 332.557, 52692.558 23/01/20,00:43:48,09,07,1, 11.9,1,1, 0.309, 10396.866, 332.563, 52692.640 23/01/20,00:43:48,10,07,1, 11.9,1,1, 0.309, 10396.889, 332.561, 52692.607 23/01/20,00:43:48,11,07,1, 11.9,1,1, 0.309, 10396.868, 332.592, 52692.599 23/01/20,00:43:48,12,07,1, 11.9,1,1, 0.309, 10396.854, 332.566, 52692.563 23/01/20,00:43:48,13,07,1, 11.9,1,1, 0.309, 10396.852, 332.599, 52692.592 23/01/20,00:43:48,14,07,1, 11.9,1,1, 0.309, 10396.849, 332.595, 52692.593 23/01/20,00:43:48,15,07,1, 11.9,1,1, 0.309, 10396.864, 332.602, 52692.623 23/01/20,00:43:48,16,07,1, 11.9,1,1, 0.309, 10396.847, 332.617, 52692.606 23/01/20,00:43:48,17,07,1, 11.9,1,1, 0.309, 10396.829, 332.625, 52692.611 23/01/20,00:43:48,18,07,1, 11.9,1,1, 0.309, 10396.854, 332.609, 52692.659 23/01/20,00:43:48,19,07,1, 11.9,1,1, 0.309, 10396.792, 332.606, 52692.639 23/01/20,00:43:49,00,06,1, 11.8,1,1, 0.313, 10396.783, 332.606, 52692.639 23/01/20,00:43:49,01,06,1, 11.8,1,1, 0.313, 10396.813, 332.633, 52692.640 23/01/20,00:43:49,02,06,1, 11.8,1,1, 0.313, 10396.806, 332.622, 52692.614 23/01/20,00:43:49,03,06,1, 11.8,1,1, 0.313, 10396.793, 332.622, 52692.634 23/01/20,00:43:49,04,06,1, 11.8,1,1, 0.313, 10396.813, 332.646, 52692.616 23/01/20,00:43:49,05,06,1, 11.8,1,1, 0.313, 10396.800, 332.653, 52692.628 23/01/20,00:43:49,06,06,1, 11.8,1,1, 0.313, 10396.752, 332.658, 52692.616 23/01/20,00:43:49,07,06,1, 11.8,1,1, 0.313, 10396.775, 332.655, 52692.619 23/01/20,00:43:49,08,06,1, 11.8,1,1, 0.313, 10396.782, 332.683, 52692.631 23/01/20,00:43:49,09,06,1, 11.8,1,1, 0.313, 10396.751, 332.676, 52692.626 23/01/20,00:43:49,10,06,1, 11.8,1,1, 0.313, 10396.775, 332.681, 52692.618 23/01/20,00:43:49,11,06,1, 11.8,1,1, 0.313, 10396.772, 332.695, 52692.619 23/01/20,00:43:49,12,06,1, 11.8,1,1, 0.313, 10396.746, 332.693, 52692.590 23/01/20,00:43:49,13,06,1, 11.8,1,1, 0.313, 10396.726, 332.714, 52692.543 23/01/20,00:43:49,14,06,1, 11.8,1,1, 0.313, 10396.747, 332.730, 52692.614 23/01/20,00:43:49,15,06,1, 11.8,1,1, 0.313, 10396.741, 332.718, 52692.592 23/01/20,00:43:49,16,06,1, 11.8,1,1, 0.313, 10396.733, 332.742, 52692.607 23/01/20,00:43:49,17,06,1, 11.8,1,1, 0.313, 10396.736, 332.724, 52692.643 23/01/20,00:43:49,18,06,1, 11.8,1,1, 0.313, 10396.693, 332.754, 52692.602 23/01/20,00:43:49,19,06,1, 11.8,1,1, 0.313, 10396.703, 332.748, 52692.641 23/01/20,00:43:50,00,06,1, 11.8,1,1, 0.315, 10396.700, 332.748, 52692.641 23/01/20,00:43:50,01,06,1, 11.8,1,1, 0.315, 10396.672, 332.785, 52692.590 23/01/20,00:43:50,02,06,1, 11.8,1,1, 0.315, 10396.666, 332.787, 52692.611 23/01/20,00:43:50,03,06,1, 11.8,1,1, 0.315, 10396.672, 332.778, 52692.637 23/01/20,00:43:50,04,06,1, 11.8,1,1, 0.315, 10396.643, 332.790, 52692.596 23/01/20,00:43:50,05,06,1, 11.8,1,1, 0.315, 10396.644, 332.797, 52692.770 23/01/20,00:43:50,06,06,1, 11.8,1,1, 0.315, 10396.686, 332.782, 52692.599 23/01/20,00:43:50,07,06,1, 11.8,1,1, 0.315, 10396.668, 332.801, 52692.601 23/01/20,00:43:50,08,06,1, 11.8,1,1, 0.315, 10396.642, 332.793, 52692.608 23/01/20,00:43:50,09,06,1, 11.8,1,1, 0.315, 10396.651, 332.813, 52692.616 23/01/20,00:43:50,10,06,1, 11.8,1,1, 0.315, 10396.620, 332.827, 52692.592 23/01/20,00:43:50,11,06,1, 11.8,1,1, 0.315, 10396.615, 332.835, 52692.601 23/01/20,00:43:50,12,06,1, 11.8,1,1, 0.315, 10396.604, 332.807, 52692.628 23/01/20,00:43:50,13,06,1, 11.8,1,1, 0.315, 10396.623, 332.823, 52692.626 23/01/20,00:43:50,14,06,1, 11.8,1,1, 0.315, 10396.595, 332.839, 52692.622 23/01/20,00:43:50,15,06,1, 11.8,1,1, 0.315, 10396.624, 332.823, 52692.612 23/01/20,00:43:50,16,06,1, 11.8,1,1, 0.315, 10396.598, 332.830, 52692.452 23/01/20,00:43:50,17,06,1, 11.8,1,1, 0.315, 10396.562, 332.840, 52692.597 23/01/20,00:43:50,18,06,1, 11.8,1,1, 0.315, 10396.568, 332.856, 52692.630 23/01/20,00:43:50,19,06,1, 11.8,1,1, 0.315, 10396.545, 332.875, 52692.627 23/01/20,00:43:51,00,07,1, 11.9,1,1, 0.315, 10396.541, 332.875, 52692.627 23/01/20,00:43:51,01,07,1, 11.9,1,1, 0.315, 10396.570, 332.879, 52692.594 23/01/20,00:43:51,02,07,1, 11.9,1,1, 0.315, 10396.535, 332.906, 52692.621 23/01/20,00:43:51,03,07,1, 11.9,1,1, 0.315, 10396.519, 332.899, 52692.624 23/01/20,00:43:51,04,07,1, 11.9,1,1, 0.315, 10396.550, 332.907, 52692.614 23/01/20,00:43:51,05,07,1, 11.9,1,1, 0.315, 10396.515, 332.927, 52692.579 23/01/20,00:43:51,06,07,1, 11.9,1,1, 0.315, 10396.513, 332.896, 52692.583 23/01/20,00:43:51,07,07,1, 11.9,1,1, 0.315, 10396.491, 332.911, 52692.619 23/01/20,00:43:51,08,07,1, 11.9,1,1, 0.315, 10396.486, 332.942, 52692.611 23/01/20,00:43:51,09,07,1, 11.9,1,1, 0.315, 10396.483, 332.932, 52692.579 23/01/20,00:43:51,10,07,1, 11.9,1,1, 0.315, 10396.507, 332.953, 52692.569 23/01/20,00:43:51,11,07,1, 11.9,1,1, 0.315, 10396.478, 332.936, 52692.615 23/01/20,00:43:51,12,07,1, 11.9,1,1, 0.315, 10396.460, 332.967, 52692.608 23/01/20,00:43:51,13,07,1, 11.9,1,1, 0.315, 10396.474, 332.975, 52692.594 23/01/20,00:43:51,14,07,1, 11.9,1,1, 0.315, 10396.464, 332.977, 52692.595 23/01/20,00:43:51,15,07,1, 11.9,1,1, 0.315, 10396.449, 332.987, 52692.596 23/01/20,00:43:51,16,07,1, 11.9,1,1, 0.315, 10396.445, 332.981, 52692.619 23/01/20,00:43:51,17,07,1, 11.9,1,1, 0.315, 10396.441, 332.975, 52692.593 23/01/20,00:43:51,18,07,1, 11.9,1,1, 0.315, 10396.426, 332.997, 52692.605 23/01/20,00:43:51,19,07,1, 11.9,1,1, 0.315, 10396.419, 333.029, 52692.594 23/01/20,00:43:52,00,07,1, 11.8,1,1, 0.315, 10396.416, 333.029, 52692.594 23/01/20,00:43:52,01,07,1, 11.8,1,1, 0.315, 10396.389, 333.044, 52692.596 23/01/20,00:43:52,02,07,1, 11.8,1,1, 0.315, 10396.395, 333.019, 52692.608 23/01/20,00:43:52,03,07,1, 11.8,1,1, 0.315, 10396.384, 333.053, 52692.573 23/01/20,00:43:52,04,07,1, 11.8,1,1, 0.315, 10396.380, 333.052, 52692.602 23/01/20,00:43:52,05,07,1, 11.8,1,1, 0.315, 10396.351, 333.076, 52692.588 23/01/20,00:43:52,06,07,1, 11.8,1,1, 0.315, 10396.401, 333.077, 52692.543 23/01/20,00:43:52,07,07,1, 11.8,1,1, 0.315, 10396.342, 333.066, 52692.610 23/01/20,00:43:52,08,07,1, 11.8,1,1, 0.315, 10396.336, 333.079, 52692.635 23/01/20,00:43:52,09,07,1, 11.8,1,1, 0.315, 10396.318, 333.096, 52692.587 23/01/20,00:43:52,10,07,1, 11.8,1,1, 0.315, 10396.337, 333.107, 52692.572 23/01/20,00:43:52,11,07,1, 11.8,1,1, 0.315, 10396.337, 333.101, 52692.589 23/01/20,00:43:52,12,07,1, 11.8,1,1, 0.315, 10396.305, 333.103, 52692.556 23/01/20,00:43:52,13,07,1, 11.8,1,1, 0.315, 10396.320, 333.101, 52692.601 23/01/20,00:43:52,14,07,1, 11.8,1,1, 0.315, 10396.304, 333.123, 52692.601 23/01/20,00:43:52,15,07,1, 11.8,1,1, 0.315, 10396.316, 333.134, 52692.594 23/01/20,00:43:52,16,07,1, 11.8,1,1, 0.315, 10396.280, 333.150, 52692.602 23/01/20,00:43:52,17,07,1, 11.8,1,1, 0.315, 10396.266, 333.163, 52692.599 23/01/20,00:43:52,18,07,1, 11.8,1,1, 0.315, 10396.260, 333.163, 52692.585 23/01/20,00:43:52,19,07,1, 11.8,1,1, 0.315, 10396.255, 333.180, 52692.597 23/01/20,00:43:53,00,07,1, 11.9,1,1, 0.318, 10396.249, 333.180, 52692.597 23/01/20,00:43:53,01,07,1, 11.9,1,1, 0.318, 10396.225, 333.181, 52692.617 23/01/20,00:43:53,02,07,1, 11.9,1,1, 0.318, 10396.235, 333.204, 52692.631 23/01/20,00:43:53,03,07,1, 11.9,1,1, 0.318, 10396.226, 333.193, 52692.628 23/01/20,00:43:53,04,07,1, 11.9,1,1, 0.318, 10396.228, 333.208, 52692.637 23/01/20,00:43:53,05,07,1, 11.9,1,1, 0.318, 10396.199, 333.182, 52692.610 23/01/20,00:43:53,06,07,1, 11.9,1,1, 0.318, 10396.204, 333.221, 52692.617 23/01/20,00:43:53,07,07,1, 11.9,1,1, 0.318, 10396.209, 333.236, 52692.618 23/01/20,00:43:53,08,07,1, 11.9,1,1, 0.318, 10396.202, 333.225, 52692.630 23/01/20,00:43:53,09,07,1, 11.9,1,1, 0.318, 10396.184, 333.238, 52692.643 23/01/20,00:43:53,10,07,1, 11.9,1,1, 0.318, 10396.155, 333.244, 52692.628 23/01/20,00:43:53,11,07,1, 11.9,1,1, 0.318, 10396.159, 333.261, 52692.632 23/01/20,00:43:53,12,07,1, 11.9,1,1, 0.318, 10396.140, 333.250, 52692.630 23/01/20,00:43:53,13,07,1, 11.9,1,1, 0.318, 10396.150, 333.283, 52692.615 23/01/20,00:43:53,14,07,1, 11.9,1,1, 0.318, 10396.149, 333.263, 52692.636 23/01/20,00:43:53,15,07,1, 11.9,1,1, 0.318, 10396.135, 333.294, 52692.626 23/01/20,00:43:53,16,07,1, 11.9,1,1, 0.318, 10396.112, 333.299, 52692.645 23/01/20,00:43:53,17,07,1, 11.9,1,1, 0.318, 10396.127, 333.312, 52692.600 23/01/20,00:43:53,18,07,1, 11.9,1,1, 0.318, 10396.113, 333.314, 52692.605 23/01/20,00:43:53,19,07,1, 11.9,1,1, 0.318, 10396.102, 333.340, 52692.627 23/01/20,00:43:54,00,07,1, 11.8,1,1, 0.311, 10396.099, 333.340, 52692.627 23/01/20,00:43:54,01,07,1, 11.8,1,1, 0.311, 10396.097, 333.350, 52692.616 23/01/20,00:43:54,02,07,1, 11.8,1,1, 0.311, 10396.076, 333.355, 52692.634 23/01/20,00:43:54,03,07,1, 11.8,1,1, 0.311, 10396.056, 333.357, 52692.591 23/01/20,00:43:54,04,07,1, 11.8,1,1, 0.311, 10396.083, 333.342, 52692.626 23/01/20,00:43:54,05,07,1, 11.8,1,1, 0.311, 10396.054, 333.359, 52692.678 23/01/20,00:43:54,06,07,1, 11.8,1,1, 0.311, 10396.053, 333.374, 52692.608 23/01/20,00:43:54,07,07,1, 11.8,1,1, 0.311, 10396.052, 333.380, 52692.635 23/01/20,00:43:54,08,07,1, 11.8,1,1, 0.311, 10396.027, 333.379, 52692.620 23/01/20,00:43:54,09,07,1, 11.8,1,1, 0.311, 10396.006, 333.402, 52692.640 23/01/20,00:43:54,10,07,1, 11.8,1,1, 0.311, 10396.009, 333.386, 52692.630 23/01/20,00:43:54,11,07,1, 11.8,1,1, 0.311, 10396.010, 333.412, 52692.604 23/01/20,00:43:54,12,07,1, 11.8,1,1, 0.311, 10395.977, 333.412, 52692.630 23/01/20,00:43:54,13,07,1, 11.8,1,1, 0.311, 10395.993, 333.418, 52692.642 23/01/20,00:43:54,14,07,1, 11.8,1,1, 0.311, 10396.003, 333.437, 52692.599 23/01/20,00:43:54,15,07,1, 11.8,1,1, 0.311, 10395.969, 333.417, 52692.630 23/01/20,00:43:54,16,07,1, 11.8,1,1, 0.311, 10395.972, 333.432, 52692.609 23/01/20,00:43:54,17,07,1, 11.8,1,1, 0.311, 10395.963, 333.436, 52692.613 23/01/20,00:43:54,18,07,1, 11.8,1,1, 0.311, 10395.952, 333.434, 52692.621 23/01/20,00:43:54,19,07,1, 11.8,1,1, 0.311, 10395.951, 333.465, 52692.619 23/01/20,00:43:55,00,07,1, 11.8,1,1, 0.314, 10395.949, 333.465, 52692.619 23/01/20,00:43:55,01,07,1, 11.8,1,1, 0.314, 10395.953, 333.486, 52692.622 23/01/20,00:43:55,02,07,1, 11.8,1,1, 0.314, 10395.925, 333.489, 52692.623 23/01/20,00:43:55,03,07,1, 11.8,1,1, 0.314, 10395.923, 333.519, 52692.638 23/01/20,00:43:55,04,07,1, 11.8,1,1, 0.314, 10395.921, 333.498, 52692.598 23/01/20,00:43:55,05,07,1, 11.8,1,1, 0.314, 10395.908, 333.505, 52692.590 23/01/20,00:43:55,06,07,1, 11.8,1,1, 0.314, 10395.927, 333.506, 52692.581 23/01/20,00:43:55,07,07,1, 11.8,1,1, 0.314, 10395.881, 333.524, 52692.611 23/01/20,00:43:55,08,07,1, 11.8,1,1, 0.314, 10395.881, 333.517, 52692.603 23/01/20,00:43:55,09,07,1, 11.8,1,1, 0.314, 10395.890, 333.551, 52692.635 23/01/20,00:43:55,10,07,1, 11.8,1,1, 0.314, 10395.898, 333.561, 52692.622 23/01/20,00:43:55,11,07,1, 11.8,1,1, 0.314, 10395.856, 333.543, 52692.606 23/01/20,00:43:55,12,07,1, 11.8,1,1, 0.314, 10395.845, 333.553, 52692.624 23/01/20,00:43:55,13,07,1, 11.8,1,1, 0.314, 10395.834, 333.555, 52692.441 23/01/20,00:43:55,14,07,1, 11.8,1,1, 0.314, 10395.879, 333.560, 52692.687 23/01/20,00:43:55,15,07,1, 11.8,1,1, 0.314, 10395.851, 333.582, 52692.601 23/01/20,00:43:55,16,07,1, 11.8,1,1, 0.314, 10395.858, 333.578, 52692.612 23/01/20,00:43:55,17,07,1, 11.8,1,1, 0.314, 10395.822, 333.567, 52692.627 23/01/20,00:43:55,18,07,1, 11.8,1,1, 0.314, 10395.819, 333.596, 52692.622 23/01/20,00:43:55,19,07,1, 11.8,1,1, 0.314, 10395.792, 333.592, 52692.576 23/01/20,00:43:56,00,07,1, 11.9,1,1, 0.317, 10395.790, 333.592, 52692.576 23/01/20,00:43:56,01,07,1, 11.9,1,1, 0.317, 10395.775, 333.637, 52692.587 23/01/20,00:43:56,02,07,1, 11.9,1,1, 0.317, 10395.800, 333.632, 52692.456 23/01/20,00:43:56,03,07,1, 11.9,1,1, 0.317, 10395.782, 333.620, 52692.618 23/01/20,00:43:56,04,07,1, 11.9,1,1, 0.317, 10395.778, 333.632, 52692.616 23/01/20,00:43:56,05,07,1, 11.9,1,1, 0.317, 10395.772, 333.632, 52692.631 23/01/20,00:43:56,06,07,1, 11.9,1,1, 0.317, 10395.752, 333.643, 52692.631 23/01/20,00:43:56,07,07,1, 11.9,1,1, 0.317, 10395.756, 333.646, 52692.634 23/01/20,00:43:56,08,07,1, 11.9,1,1, 0.317, 10395.747, 333.673, 52692.620 23/01/20,00:43:56,09,07,1, 11.9,1,1, 0.317, 10395.727, 333.652, 52692.638 23/01/20,00:43:56,10,07,1, 11.9,1,1, 0.317, 10395.720, 333.649, 52692.636 23/01/20,00:43:56,11,07,1, 11.9,1,1, 0.317, 10395.714, 333.685, 52692.621 23/01/20,00:43:56,12,07,1, 11.9,1,1, 0.317, 10395.717, 333.693, 52692.630 23/01/20,00:43:56,13,07,1, 11.9,1,1, 0.317, 10395.700, 333.698, 52692.634 23/01/20,00:43:56,14,07,1, 11.9,1,1, 0.317, 10395.686, 333.705, 52692.599 23/01/20,00:43:56,15,07,1, 11.9,1,1, 0.317, 10395.685, 333.721, 52692.640 23/01/20,00:43:56,16,07,1, 11.9,1,1, 0.317, 10395.700, 333.716, 52692.622 23/01/20,00:43:56,17,07,1, 11.9,1,1, 0.317, 10395.670, 333.714, 52692.611 23/01/20,00:43:56,18,07,1, 11.9,1,1, 0.317, 10395.684, 333.720, 52692.626 23/01/20,00:43:56,19,07,1, 11.9,1,1, 0.317, 10395.670, 333.742, 52692.634 23/01/20,00:43:57,00,07,1, 11.9,1,1, 0.312, 10395.665, 333.742, 52692.634 23/01/20,00:43:57,01,07,1, 11.9,1,1, 0.312, 10395.655, 333.762, 52692.628 23/01/20,00:43:57,02,07,1, 11.9,1,1, 0.312, 10395.659, 333.755, 52692.615 23/01/20,00:43:57,03,07,1, 11.9,1,1, 0.312, 10395.641, 333.789, 52692.650 23/01/20,00:43:57,04,07,1, 11.9,1,1, 0.312, 10395.629, 333.769, 52692.602 23/01/20,00:43:57,05,07,1, 11.9,1,1, 0.312, 10395.624, 333.794, 52692.625 23/01/20,00:43:57,06,07,1, 11.9,1,1, 0.312, 10395.600, 333.802, 52692.605 23/01/20,00:43:57,07,07,1, 11.9,1,1, 0.312, 10395.614, 333.788, 52692.594 23/01/20,00:43:57,08,07,1, 11.9,1,1, 0.312, 10395.602, 333.802, 52692.613 23/01/20,00:43:57,09,07,1, 11.9,1,1, 0.312, 10395.599, 333.823, 52692.635 23/01/20,00:43:57,10,07,1, 11.9,1,1, 0.312, 10395.575, 333.814, 52692.591 23/01/20,00:43:57,11,07,1, 11.9,1,1, 0.312, 10395.560, 333.822, 52692.637 23/01/20,00:43:57,12,07,1, 11.9,1,1, 0.312, 10395.570, 333.829, 52692.635 23/01/20,00:43:57,13,07,1, 11.9,1,1, 0.312, 10395.562, 333.821, 52692.610 23/01/20,00:43:57,14,07,1, 11.9,1,1, 0.312, 10395.538, 333.853, 52692.619 23/01/20,00:43:57,15,07,1, 11.9,1,1, 0.312, 10395.516, 333.830, 52692.641 23/01/20,00:43:57,16,07,1, 11.9,1,1, 0.312, 10395.519, 333.846, 52692.636 23/01/20,00:43:57,17,07,1, 11.9,1,1, 0.312, 10395.537, 333.865, 52692.602 23/01/20,00:43:57,18,07,1, 11.9,1,1, 0.312, 10395.517, 333.880, 52692.618 23/01/20,00:43:57,19,07,1, 11.9,1,1, 0.312, 10395.493, 333.871, 52692.603 23/01/20,00:43:58,00,07,1, 11.9,1,1, 0.308, 10395.490, 333.871, 52692.603 23/01/20,00:43:58,01,07,1, 11.9,1,1, 0.308, 10395.507, 333.862, 52692.634 23/01/20,00:43:58,02,07,1, 11.9,1,1, 0.308, 10395.471, 333.885, 52692.622 23/01/20,00:43:58,03,07,1, 11.9,1,1, 0.308, 10395.467, 333.922, 52692.610 23/01/20,00:43:58,04,07,1, 11.9,1,1, 0.308, 10395.466, 333.894, 52692.623 23/01/20,00:43:58,05,07,1, 11.9,1,1, 0.308, 10395.437, 333.908, 52692.633 23/01/20,00:43:58,06,07,1, 11.9,1,1, 0.308, 10395.443, 333.936, 52692.614 23/01/20,00:43:58,07,07,1, 11.9,1,1, 0.308, 10395.464, 333.926, 52692.610 23/01/20,00:43:58,08,07,1, 11.9,1,1, 0.308, 10395.426, 333.927, 52692.579 23/01/20,00:43:58,09,07,1, 11.9,1,1, 0.308, 10395.426, 333.936, 52692.559 23/01/20,00:43:58,10,07,1, 11.9,1,1, 0.308, 10395.407, 333.924, 52692.606 23/01/20,00:43:58,11,07,1, 11.9,1,1, 0.308, 10395.412, 333.943, 52692.604 23/01/20,00:43:58,12,07,1, 11.9,1,1, 0.308, 10395.407, 333.941, 52692.585 23/01/20,00:43:58,13,07,1, 11.9,1,1, 0.308, 10395.384, 333.961, 52692.591 23/01/20,00:43:58,14,07,1, 11.9,1,1, 0.308, 10395.386, 333.956, 52692.587 23/01/20,00:43:58,15,07,1, 11.9,1,1, 0.308, 10395.359, 333.991, 52692.577 23/01/20,00:43:58,16,07,1, 11.9,1,1, 0.308, 10395.361, 333.977, 52692.564 23/01/20,00:43:58,17,07,1, 11.9,1,1, 0.308, 10395.348, 333.986, 52692.568 23/01/20,00:43:58,18,07,1, 11.9,1,1, 0.308, 10395.358, 333.962, 52692.588 23/01/20,00:43:58,19,07,1, 11.9,1,1, 0.308, 10395.333, 333.984, 52692.586 23/01/20,00:43:59,00,07,1, 12.0,1,1, 0.319, 10395.331, 333.984, 52692.586 23/01/20,00:43:59,01,07,1, 12.0,1,1, 0.319, 10395.346, 334.012, 52692.600 23/01/20,00:43:59,02,07,1, 12.0,1,1, 0.319, 10395.324, 334.018, 52692.569 23/01/20,00:43:59,03,07,1, 12.0,1,1, 0.319, 10395.304, 334.015, 52692.597 23/01/20,00:43:59,04,07,1, 12.0,1,1, 0.319, 10395.291, 334.018, 52692.596 23/01/20,00:43:59,05,07,1, 12.0,1,1, 0.319, 10395.302, 334.011, 52692.579 23/01/20,00:43:59,06,07,1, 12.0,1,1, 0.319, 10395.293, 334.061, 52692.587 23/01/20,00:43:59,07,07,1, 12.0,1,1, 0.319, 10395.280, 334.068, 52692.591 23/01/20,00:43:59,08,07,1, 12.0,1,1, 0.319, 10395.281, 334.063, 52692.586 23/01/20,00:43:59,09,07,1, 12.0,1,1, 0.319, 10395.266, 334.049, 52692.635 23/01/20,00:43:59,10,07,1, 12.0,1,1, 0.319, 10395.258, 334.059, 52692.603 23/01/20,00:43:59,11,07,1, 12.0,1,1, 0.319, 10395.238, 334.062, 52692.599 23/01/20,00:43:59,12,07,1, 12.0,1,1, 0.319, 10395.237, 334.054, 52692.597 23/01/20,00:43:59,13,07,1, 12.0,1,1, 0.319, 10395.257, 334.067, 52692.557 23/01/20,00:43:59,14,07,1, 12.0,1,1, 0.319, 10395.228, 334.099, 52692.602 23/01/20,00:43:59,15,07,1, 12.0,1,1, 0.319, 10395.220, 334.099, 52692.589 23/01/20,00:43:59,16,07,1, 12.0,1,1, 0.319, 10395.231, 334.080, 52692.613 23/01/20,00:43:59,17,07,1, 12.0,1,1, 0.319, 10395.205, 334.117, 52692.597 23/01/20,00:43:59,18,07,1, 12.0,1,1, 0.319, 10395.187, 334.105, 52692.577 23/01/20,00:43:59,19,07,1, 12.0,1,1, 0.319, 10395.213, 334.119, 52692.600 23/01/20,00:44:00,00,07,1, 11.9,1,1, 0.312, 10395.206, 334.119, 52692.600 23/01/20,00:44:00,01,07,1, 11.9,1,1, 0.312, 10395.162, 334.113, 52692.605 23/01/20,00:44:00,02,07,1, 11.9,1,1, 0.312, 10395.142, 334.142, 52692.618 23/01/20,00:44:00,03,07,1, 11.9,1,1, 0.312, 10395.158, 334.130, 52692.631 23/01/20,00:44:00,04,07,1, 11.9,1,1, 0.312, 10395.124, 334.136, 52692.589 23/01/20,00:44:00,05,07,1, 11.9,1,1, 0.312, 10395.128, 334.156, 52692.600 23/01/20,00:44:00,06,07,1, 11.9,1,1, 0.312, 10395.151, 334.161, 52692.644 23/01/20,00:44:00,07,07,1, 11.9,1,1, 0.312, 10395.104, 334.119, 52692.597 23/01/20,00:44:00,08,07,1, 11.9,1,1, 0.312, 10395.104, 334.142, 52692.607 23/01/20,00:44:00,09,07,1, 11.9,1,1, 0.312, 10395.118, 334.155, 52692.576 23/01/20,00:44:00,10,07,1, 11.9,1,1, 0.312, 10395.088, 334.156, 52692.557 23/01/20,00:44:00,11,07,1, 11.9,1,1, 0.312, 10395.085, 334.152, 52692.576 23/01/20,00:44:00,12,07,1, 11.9,1,1, 0.312, 10395.081, 334.178, 52692.563 23/01/20,00:44:00,13,07,1, 11.9,1,1, 0.312, 10395.066, 334.173, 52692.591 23/01/20,00:44:00,14,07,1, 11.9,1,1, 0.312, 10395.051, 334.168, 52692.569 23/01/20,00:44:00,15,07,1, 11.9,1,1, 0.312, 10395.084, 334.202, 52692.606 23/01/20,00:44:00,16,07,1, 11.9,1,1, 0.312, 10395.044, 334.218, 52692.598 23/01/20,00:44:00,17,07,1, 11.9,1,1, 0.312, 10395.027, 334.214, 52692.590 23/01/20,00:44:00,18,07,1, 11.9,1,1, 0.312, 10395.043, 334.221, 52692.557 23/01/20,00:44:00,19,07,1, 11.9,1,1, 0.312, 10395.029, 334.236, 52692.582 23/01/20,00:44:01,00,07,1, 11.8,1,1, 0.311, 10395.023, 334.236, 52692.582 23/01/20,00:44:01,01,07,1, 11.8,1,1, 0.311, 10395.008, 334.232, 52692.588 23/01/20,00:44:01,02,07,1, 11.8,1,1, 0.311, 10395.002, 334.253, 52692.588 23/01/20,00:44:01,03,07,1, 11.8,1,1, 0.311, 10394.973, 334.227, 52692.576 23/01/20,00:44:01,04,07,1, 11.8,1,1, 0.311, 10394.974, 334.254, 52692.608 23/01/20,00:44:01,05,07,1, 11.8,1,1, 0.311, 10394.963, 334.248, 52692.595 23/01/20,00:44:01,06,07,1, 11.8,1,1, 0.311, 10394.958, 334.257, 52692.599 23/01/20,00:44:01,07,07,1, 11.8,1,1, 0.311, 10394.968, 334.257, 52692.595 23/01/20,00:44:01,08,07,1, 11.8,1,1, 0.311, 10394.940, 334.269, 52692.597 23/01/20,00:44:01,09,07,1, 11.8,1,1, 0.311, 10394.934, 334.284, 52692.581 23/01/20,00:44:01,10,07,1, 11.8,1,1, 0.311, 10394.933, 334.308, 52692.605 23/01/20,00:44:01,11,07,1, 11.8,1,1, 0.311, 10394.927, 334.305, 52692.594 23/01/20,00:44:01,12,07,1, 11.8,1,1, 0.311, 10394.926, 334.303, 52692.567 23/01/20,00:44:01,13,07,1, 11.8,1,1, 0.311, 10394.929, 334.298, 52692.607 23/01/20,00:44:01,14,07,1, 11.8,1,1, 0.311, 10394.911, 334.311, 52692.590 23/01/20,00:44:01,15,07,1, 11.8,1,1, 0.311, 10394.869, 334.326, 52692.632 23/01/20,00:44:01,16,07,1, 11.8,1,1, 0.311, 10394.878, 334.331, 52692.599 23/01/20,00:44:01,17,07,1, 11.8,1,1, 0.311, 10394.872, 334.336, 52692.604 23/01/20,00:44:01,18,07,1, 11.8,1,1, 0.311, 10394.880, 334.349, 52692.584 23/01/20,00:44:01,19,07,1, 11.8,1,1, 0.311, 10394.862, 334.345, 52692.577 23/01/20,00:44:02,00,07,1, 11.9,1,1, 0.314, 10394.856, 334.345, 52692.577 23/01/20,00:44:02,01,07,1, 11.9,1,1, 0.314, 10394.841, 334.369, 52692.596 23/01/20,00:44:02,02,07,1, 11.9,1,1, 0.314, 10394.839, 334.383, 52692.602 23/01/20,00:44:02,03,07,1, 11.9,1,1, 0.314, 10394.802, 334.383, 52692.620 23/01/20,00:44:02,04,07,1, 11.9,1,1, 0.314, 10394.813, 334.394, 52692.579 23/01/20,00:44:02,05,07,1, 11.9,1,1, 0.314, 10394.799, 334.381, 52692.592 23/01/20,00:44:02,06,07,1, 11.9,1,1, 0.314, 10394.793, 334.390, 52692.616 23/01/20,00:44:02,07,07,1, 11.9,1,1, 0.314, 10394.785, 334.399, 52692.594 23/01/20,00:44:02,08,07,1, 11.9,1,1, 0.314, 10394.769, 334.413, 52692.578 23/01/20,00:44:02,09,07,1, 11.9,1,1, 0.314, 10394.755, 334.421, 52692.592 23/01/20,00:44:02,10,07,1, 11.9,1,1, 0.314, 10394.767, 334.432, 52692.606 23/01/20,00:44:02,11,07,1, 11.9,1,1, 0.314, 10394.750, 334.439, 52692.598 23/01/20,00:44:02,12,07,1, 11.9,1,1, 0.314, 10394.722, 334.427, 52692.598 23/01/20,00:44:02,13,07,1, 11.9,1,1, 0.314, 10394.711, 334.466, 52692.663 23/01/20,00:44:02,14,07,1, 11.9,1,1, 0.314, 10394.740, 334.448, 52692.587 23/01/20,00:44:02,15,07,1, 11.9,1,1, 0.314, 10394.678, 334.458, 52692.640 23/01/20,00:44:02,16,07,1, 11.9,1,1, 0.314, 10394.701, 334.486, 52692.609 23/01/20,00:44:02,17,07,1, 11.9,1,1, 0.314, 10394.695, 334.469, 52692.595 23/01/20,00:44:02,18,07,1, 11.9,1,1, 0.314, 10394.699, 334.496, 52692.600 23/01/20,00:44:02,19,07,1, 11.9,1,1, 0.314, 10394.651, 334.494, 52692.667 23/01/20,00:44:03,00,07,1, 11.9,1,1, 0.315, 10394.647, 334.494, 52692.667 23/01/20,00:44:03,01,07,1, 11.9,1,1, 0.315, 10394.659, 334.493, 52692.584 23/01/20,00:44:03,02,07,1, 11.9,1,1, 0.315, 10394.617, 334.516, 52692.603 23/01/20,00:44:03,03,07,1, 11.9,1,1, 0.315, 10394.623, 334.499, 52692.587 23/01/20,00:44:03,04,07,1, 11.9,1,1, 0.315, 10394.623, 334.495, 52692.601 23/01/20,00:44:03,05,07,1, 11.9,1,1, 0.315, 10394.605, 334.518, 52692.569 23/01/20,00:44:03,06,07,1, 11.9,1,1, 0.315, 10394.571, 334.513, 52692.564 23/01/20,00:44:03,07,07,1, 11.9,1,1, 0.315, 10394.585, 334.541, 52692.564 23/01/20,00:44:03,08,07,1, 11.9,1,1, 0.315, 10394.593, 334.519, 52692.563 23/01/20,00:44:03,09,07,1, 11.9,1,1, 0.315, 10394.601, 334.548, 52692.580 23/01/20,00:44:03,10,07,1, 11.9,1,1, 0.315, 10394.564, 334.551, 52692.555 23/01/20,00:44:03,11,07,1, 11.9,1,1, 0.315, 10394.557, 334.568, 52692.602 23/01/20,00:44:03,12,07,1, 11.9,1,1, 0.315, 10394.548, 334.534, 52692.595 23/01/20,00:44:03,13,07,1, 11.9,1,1, 0.315, 10394.540, 334.561, 52692.593 23/01/20,00:44:03,14,07,1, 11.9,1,1, 0.315, 10394.523, 334.556, 52692.564 23/01/20,00:44:03,15,07,1, 11.9,1,1, 0.315, 10394.508, 334.593, 52692.573 23/01/20,00:44:03,16,07,1, 11.9,1,1, 0.315, 10394.505, 334.584, 52692.605 23/01/20,00:44:03,17,07,1, 11.9,1,1, 0.315, 10394.489, 334.588, 52692.573 23/01/20,00:44:03,18,07,1, 11.9,1,1, 0.315, 10394.502, 334.589, 52692.570 23/01/20,00:44:03,19,07,1, 11.9,1,1, 0.315, 10394.494, 334.589, 52692.536 23/01/20,00:44:04,00,07,1, 11.9,1,1, 0.315, 10394.489, 334.589, 52692.536 23/01/20,00:44:04,01,07,1, 11.9,1,1, 0.315, 10394.495, 334.598, 52692.555 23/01/20,00:44:04,02,07,1, 11.9,1,1, 0.315, 10394.471, 334.619, 52692.589 23/01/20,00:44:04,03,07,1, 11.9,1,1, 0.315, 10394.463, 334.625, 52692.537 23/01/20,00:44:04,04,07,1, 11.9,1,1, 0.315, 10394.462, 334.640, 52692.591 23/01/20,00:44:04,05,07,1, 11.9,1,1, 0.315, 10394.462, 334.638, 52692.581 23/01/20,00:44:04,06,07,1, 11.9,1,1, 0.315, 10394.441, 334.650, 52692.568 23/01/20,00:44:04,07,07,1, 11.9,1,1, 0.315, 10394.432, 334.647, 52692.528 23/01/20,00:44:04,08,07,1, 11.9,1,1, 0.315, 10394.434, 334.646, 52692.575 23/01/20,00:44:04,09,07,1, 11.9,1,1, 0.315, 10394.426, 334.633, 52692.573 23/01/20,00:44:04,10,07,1, 11.9,1,1, 0.315, 10394.405, 334.653, 52692.563 23/01/20,00:44:04,11,07,1, 11.9,1,1, 0.315, 10394.421, 334.662, 52692.521 23/01/20,00:44:04,12,07,1, 11.9,1,1, 0.315, 10394.383, 334.670, 52692.599 23/01/20,00:44:04,13,07,1, 11.9,1,1, 0.315, 10394.390, 334.676, 52692.580 23/01/20,00:44:04,14,07,1, 11.9,1,1, 0.315, 10394.386, 334.672, 52692.549 23/01/20,00:44:04,15,07,1, 11.9,1,1, 0.315, 10394.378, 334.687, 52692.568 23/01/20,00:44:04,16,07,1, 11.9,1,1, 0.315, 10394.351, 334.673, 52692.551 23/01/20,00:44:04,17,07,1, 11.9,1,1, 0.315, 10394.335, 334.683, 52692.562 23/01/20,00:44:04,18,07,1, 11.9,1,1, 0.315, 10394.361, 334.677, 52692.589 23/01/20,00:44:04,19,07,1, 11.9,1,1, 0.315, 10394.323, 334.696, 52692.628 23/01/20,00:44:05,00,07,1, 11.8,1,1, 0.315, 10394.322, 334.696, 52692.628 23/01/20,00:44:05,01,07,1, 11.8,1,1, 0.315, 10394.308, 334.713, 52692.615 23/01/20,00:44:05,02,07,1, 11.8,1,1, 0.315, 10394.320, 334.715, 52692.605 23/01/20,00:44:05,03,07,1, 11.8,1,1, 0.315, 10394.290, 334.740, 52692.572 23/01/20,00:44:05,04,07,1, 11.8,1,1, 0.315, 10394.288, 334.711, 52692.548 23/01/20,00:44:05,05,07,1, 11.8,1,1, 0.315, 10394.289, 334.708, 52692.608 23/01/20,00:44:05,06,07,1, 11.8,1,1, 0.315, 10394.262, 334.738, 52692.616 23/01/20,00:44:05,07,07,1, 11.8,1,1, 0.315, 10394.284, 334.740, 52692.573 23/01/20,00:44:05,08,07,1, 11.8,1,1, 0.315, 10394.287, 334.744, 52692.556 23/01/20,00:44:05,09,07,1, 11.8,1,1, 0.315, 10394.242, 334.724, 52692.603 23/01/20,00:44:05,10,07,1, 11.8,1,1, 0.315, 10394.247, 334.726, 52692.556 23/01/20,00:44:05,11,07,1, 11.8,1,1, 0.315, 10394.236, 334.760, 52692.559 23/01/20,00:44:05,12,07,1, 11.8,1,1, 0.315, 10394.237, 334.754, 52692.553 23/01/20,00:44:05,13,07,1, 11.8,1,1, 0.315, 10394.221, 334.758, 52692.581 23/01/20,00:44:05,14,07,1, 11.8,1,1, 0.315, 10394.221, 334.773, 52692.602 23/01/20,00:44:05,15,07,1, 11.8,1,1, 0.315, 10394.214, 334.788, 52692.593 23/01/20,00:44:05,16,07,1, 11.8,1,1, 0.315, 10394.183, 334.783, 52692.562 23/01/20,00:44:05,17,07,1, 11.8,1,1, 0.315, 10394.196, 334.794, 52692.545 23/01/20,00:44:05,18,07,1, 11.8,1,1, 0.315, 10394.163, 334.789, 52692.583 23/01/20,00:44:05,19,07,1, 11.8,1,1, 0.315, 10394.154, 334.819, 52692.736 23/01/20,00:44:06,00,07,1, 11.9,1,1, 0.313, 10394.146, 334.819, 52692.736 23/01/20,00:44:06,01,07,1, 11.9,1,1, 0.313, 10394.152, 334.800, 52692.603 23/01/20,00:44:06,02,07,1, 11.9,1,1, 0.313, 10394.132, 334.841, 52692.571 23/01/20,00:44:06,03,07,1, 11.9,1,1, 0.313, 10394.149, 334.842, 52692.462 23/01/20,00:44:06,04,07,1, 11.9,1,1, 0.313, 10394.103, 334.842, 52692.641 23/01/20,00:44:06,05,07,1, 11.9,1,1, 0.313, 10394.102, 334.829, 52692.600 23/01/20,00:44:06,06,07,1, 11.9,1,1, 0.313, 10394.111, 334.868, 52692.602 23/01/20,00:44:06,07,07,1, 11.9,1,1, 0.313, 10394.086, 334.872, 52692.694 23/01/20,00:44:06,08,07,1, 11.9,1,1, 0.313, 10394.110, 334.887, 52692.544 23/01/20,00:44:06,09,07,1, 11.9,1,1, 0.313, 10394.080, 334.871, 52692.520 23/01/20,00:44:06,10,07,1, 11.9,1,1, 0.313, 10394.070, 334.868, 52692.532 23/01/20,00:44:06,11,07,1, 11.9,1,1, 0.313, 10394.076, 334.876, 52692.545 23/01/20,00:44:06,12,07,1, 11.9,1,1, 0.313, 10394.072, 334.887, 52692.578 23/01/20,00:44:06,13,07,1, 11.9,1,1, 0.313, 10394.051, 334.891, 52692.585 23/01/20,00:44:06,14,07,1, 11.9,1,1, 0.313, 10394.030, 334.920, 52692.534 23/01/20,00:44:06,15,07,1, 11.9,1,1, 0.313, 10394.030, 334.912, 52692.561 23/01/20,00:44:06,16,07,1, 11.9,1,1, 0.313, 10394.027, 334.901, 52692.573 23/01/20,00:44:06,17,07,1, 11.9,1,1, 0.313, 10394.047, 334.923, 52692.581 23/01/20,00:44:06,18,07,1, 11.9,1,1, 0.313, 10394.011, 334.911, 52692.553 23/01/20,00:44:06,19,07,1, 11.9,1,1, 0.313, 10394.011, 334.917, 52692.591 23/01/20,00:44:07,00,07,1, 11.9,1,1, 0.312, 10394.005, 334.917, 52692.591 23/01/20,00:44:07,01,07,1, 11.9,1,1, 0.312, 10393.986, 334.926, 52692.376 23/01/20,00:44:07,02,07,1, 11.9,1,1, 0.312, 10393.958, 334.959, 52692.650 23/01/20,00:44:07,03,07,1, 11.9,1,1, 0.312, 10393.975, 334.944, 52692.562 23/01/20,00:44:07,04,07,1, 11.9,1,1, 0.312, 10393.980, 334.941, 52692.587 23/01/20,00:44:07,05,07,1, 11.9,1,1, 0.312, 10393.971, 334.953, 52692.541 23/01/20,00:44:07,06,07,1, 11.9,1,1, 0.312, 10393.936, 334.972, 52692.567 23/01/20,00:44:07,07,07,1, 11.9,1,1, 0.312, 10393.934, 334.958, 52692.578 23/01/20,00:44:07,08,07,1, 11.9,1,1, 0.312, 10393.935, 334.971, 52692.517 23/01/20,00:44:07,09,07,1, 11.9,1,1, 0.312, 10393.911, 334.950, 52692.557 23/01/20,00:44:07,10,07,1, 11.9,1,1, 0.312, 10393.901, 334.989, 52692.605 23/01/20,00:44:07,11,07,1, 11.9,1,1, 0.312, 10393.896, 334.979, 52692.575 23/01/20,00:44:07,12,07,1, 11.9,1,1, 0.312, 10393.879, 335.001, 52692.587 23/01/20,00:44:07,13,07,1, 11.9,1,1, 0.312, 10393.901, 334.987, 52692.582 23/01/20,00:44:07,14,07,1, 11.9,1,1, 0.312, 10393.890, 335.009, 52692.543 23/01/20,00:44:07,15,07,1, 11.9,1,1, 0.312, 10393.881, 335.011, 52692.563 23/01/20,00:44:07,16,07,1, 11.9,1,1, 0.312, 10393.898, 335.033, 52692.586 23/01/20,00:44:07,17,07,1, 11.9,1,1, 0.312, 10393.852, 335.027, 52692.567 23/01/20,00:44:07,18,07,1, 11.9,1,1, 0.312, 10393.865, 335.045, 52692.568 23/01/20,00:44:07,19,07,1, 11.9,1,1, 0.312, 10393.844, 335.045, 52692.601 23/01/20,00:44:08,00,07,1, 11.9,1,1, 0.317, 10393.838, 335.045, 52692.601 23/01/20,00:44:08,01,07,1, 11.9,1,1, 0.317, 10393.806, 335.048, 52692.583 23/01/20,00:44:08,02,07,1, 11.9,1,1, 0.317, 10393.815, 335.070, 52692.574 23/01/20,00:44:08,03,07,1, 11.9,1,1, 0.317, 10393.814, 335.037, 52692.577 23/01/20,00:44:08,04,07,1, 11.9,1,1, 0.317, 10393.790, 335.049, 52692.585 23/01/20,00:44:08,05,07,1, 11.9,1,1, 0.317, 10393.764, 335.077, 52692.565 23/01/20,00:44:08,06,07,1, 11.9,1,1, 0.317, 10393.801, 335.091, 52692.557 23/01/20,00:44:08,07,07,1, 11.9,1,1, 0.317, 10393.755, 335.087, 52692.587 23/01/20,00:44:08,08,07,1, 11.9,1,1, 0.317, 10393.786, 335.093, 52692.585 23/01/20,00:44:08,09,07,1, 11.9,1,1, 0.317, 10393.748, 335.100, 52692.590 23/01/20,00:44:08,10,07,1, 11.9,1,1, 0.317, 10393.744, 335.107, 52692.604 23/01/20,00:44:08,11,07,1, 11.9,1,1, 0.317, 10393.733, 335.089, 52692.585 23/01/20,00:44:08,12,07,1, 11.9,1,1, 0.317, 10393.723, 335.110, 52692.561 23/01/20,00:44:08,13,07,1, 11.9,1,1, 0.317, 10393.711, 335.116, 52692.538 23/01/20,00:44:08,14,07,1, 11.9,1,1, 0.317, 10393.743, 335.116, 52692.336 23/01/20,00:44:08,15,07,1, 11.9,1,1, 0.317, 10393.705, 335.126, 52692.511 23/01/20,00:44:08,16,07,1, 11.9,1,1, 0.317, 10393.688, 335.133, 52692.542 23/01/20,00:44:08,17,07,1, 11.9,1,1, 0.317, 10393.660, 335.142, 52692.584 23/01/20,00:44:08,18,07,1, 11.9,1,1, 0.317, 10393.680, 335.141, 52692.605 23/01/20,00:44:08,19,07,1, 11.9,1,1, 0.317, 10393.661, 335.159, 52692.550 23/01/20,00:44:09,00,07,1, 11.9,1,1, 0.312, 10393.654, 335.159, 52692.550 23/01/20,00:44:09,01,07,1, 11.9,1,1, 0.312, 10393.651, 335.152, 52692.589 23/01/20,00:44:09,02,07,1, 11.9,1,1, 0.312, 10393.641, 335.157, 52692.599 23/01/20,00:44:09,03,07,1, 11.9,1,1, 0.312, 10393.627, 335.168, 52692.571 23/01/20,00:44:09,04,07,1, 11.9,1,1, 0.312, 10393.638, 335.164, 52692.585 23/01/20,00:44:09,05,07,1, 11.9,1,1, 0.312, 10393.634, 335.185, 52692.574 23/01/20,00:44:09,06,07,1, 11.9,1,1, 0.312, 10393.633, 335.181, 52692.623 23/01/20,00:44:09,07,07,1, 11.9,1,1, 0.312, 10393.621, 335.198, 52692.562 23/01/20,00:44:09,08,07,1, 11.9,1,1, 0.312, 10393.586, 335.183, 52692.569 23/01/20,00:44:09,09,07,1, 11.9,1,1, 0.312, 10393.560, 335.202, 52692.582 23/01/20,00:44:09,10,07,1, 11.9,1,1, 0.312, 10393.579, 335.190, 52692.555 23/01/20,00:44:09,11,07,1, 11.9,1,1, 0.312, 10393.557, 335.179, 52692.567 23/01/20,00:44:09,12,07,1, 11.9,1,1, 0.312, 10393.560, 335.187, 52692.551 23/01/20,00:44:09,13,07,1, 11.9,1,1, 0.312, 10393.534, 335.197, 52692.560 23/01/20,00:44:09,14,07,1, 11.9,1,1, 0.312, 10393.520, 335.204, 52692.584 23/01/20,00:44:09,15,07,1, 11.9,1,1, 0.312, 10393.527, 335.218, 52692.577 23/01/20,00:44:09,16,07,1, 11.9,1,1, 0.312, 10393.531, 335.208, 52692.566 23/01/20,00:44:09,17,07,1, 11.9,1,1, 0.312, 10393.513, 335.221, 52692.568 23/01/20,00:44:09,18,07,1, 11.9,1,1, 0.312, 10393.519, 335.270, 52692.591 23/01/20,00:44:09,19,07,1, 11.9,1,1, 0.312, 10393.514, 335.240, 52692.617 23/01/20,00:44:10,00,07,1, 11.9,1,1, 0.314, 10393.512, 335.240, 52692.617 23/01/20,00:44:10,01,07,1, 11.9,1,1, 0.314, 10393.464, 335.276, 52692.588 23/01/20,00:44:10,02,07,1, 11.9,1,1, 0.314, 10393.472, 335.268, 52692.581 23/01/20,00:44:10,03,07,1, 11.9,1,1, 0.314, 10393.446, 335.256, 52692.583 23/01/20,00:44:10,04,07,1, 11.9,1,1, 0.314, 10393.461, 335.270, 52692.575 23/01/20,00:44:10,05,07,1, 11.9,1,1, 0.314, 10393.441, 335.293, 52692.601 23/01/20,00:44:10,06,07,1, 11.9,1,1, 0.314, 10393.450, 335.290, 52692.583 23/01/20,00:44:10,07,07,1, 11.9,1,1, 0.314, 10393.404, 335.333, 52692.539 23/01/20,00:44:10,08,07,1, 11.9,1,1, 0.314, 10393.397, 335.298, 52692.598 23/01/20,00:44:10,09,07,1, 11.9,1,1, 0.314, 10393.404, 335.311, 52692.572 23/01/20,00:44:10,10,07,1, 11.9,1,1, 0.314, 10393.428, 335.318, 52692.581 23/01/20,00:44:10,11,07,1, 11.9,1,1, 0.314, 10393.355, 335.328, 52692.592 23/01/20,00:44:10,12,07,1, 11.9,1,1, 0.314, 10393.379, 335.325, 52692.578 23/01/20,00:44:10,13,07,1, 11.9,1,1, 0.314, 10393.370, 335.314, 52692.577 23/01/20,00:44:10,14,07,1, 11.9,1,1, 0.314, 10393.346, 335.314, 52692.567 23/01/20,00:44:10,15,07,1, 11.9,1,1, 0.314, 10393.354, 335.338, 52692.564 23/01/20,00:44:10,16,07,1, 11.9,1,1, 0.314, 10393.333, 335.345, 52692.601 23/01/20,00:44:10,17,07,1, 11.9,1,1, 0.314, 10393.336, 335.329, 52692.587 23/01/20,00:44:10,18,07,1, 11.9,1,1, 0.314, 10393.352, 335.352, 52692.592 23/01/20,00:44:10,19,07,1, 11.9,1,1, 0.314, 10393.329, 335.346, 52692.573 23/01/20,00:44:11,00,07,1, 11.8,1,1, 0.315, 10393.329, 335.346, 52692.573 23/01/20,00:44:11,01,07,1, 11.8,1,1, 0.315, 10393.314, 335.346, 52692.554 23/01/20,00:44:11,02,07,1, 11.8,1,1, 0.315, 10393.296, 335.369, 52692.596 23/01/20,00:44:11,03,07,1, 11.8,1,1, 0.315, 10393.301, 335.353, 52692.540 23/01/20,00:44:11,04,07,1, 11.8,1,1, 0.315, 10393.272, 335.348, 52692.538 23/01/20,00:44:11,05,07,1, 11.8,1,1, 0.315, 10393.295, 335.362, 52692.358 23/01/20,00:44:11,06,07,1, 11.8,1,1, 0.315, 10393.276, 335.407, 52692.513 23/01/20,00:44:11,07,07,1, 11.8,1,1, 0.315, 10393.265, 335.397, 52692.542 23/01/20,00:44:11,08,07,1, 11.8,1,1, 0.315, 10393.259, 335.405, 52692.531 23/01/20,00:44:11,09,07,1, 11.8,1,1, 0.315, 10393.230, 335.408, 52692.560 23/01/20,00:44:11,10,07,1, 11.8,1,1, 0.315, 10393.249, 335.386, 52692.533 23/01/20,00:44:11,11,07,1, 11.8,1,1, 0.315, 10393.228, 335.415, 52692.557 23/01/20,00:44:11,12,07,1, 11.8,1,1, 0.315, 10393.216, 335.403, 52692.555 23/01/20,00:44:11,13,07,1, 11.8,1,1, 0.315, 10393.199, 335.431, 52692.562 23/01/20,00:44:11,14,07,1, 11.8,1,1, 0.315, 10393.194, 335.419, 52692.570 23/01/20,00:44:11,15,07,1, 11.8,1,1, 0.315, 10393.193, 335.417, 52692.549 23/01/20,00:44:11,16,07,1, 11.8,1,1, 0.315, 10393.180, 335.440, 52692.542 23/01/20,00:44:11,17,07,1, 11.8,1,1, 0.315, 10393.167, 335.437, 52692.566 23/01/20,00:44:11,18,07,1, 11.8,1,1, 0.315, 10393.146, 335.435, 52692.580 23/01/20,00:44:11,19,07,1, 11.8,1,1, 0.315, 10393.143, 335.448, 52692.542 23/01/20,00:44:12,00,07,1, 11.9,1,1, 0.318, 10393.137, 335.448, 52692.542 23/01/20,00:44:12,01,07,1, 11.9,1,1, 0.318, 10393.138, 335.453, 52692.586 23/01/20,00:44:12,02,07,1, 11.9,1,1, 0.318, 10393.138, 335.455, 52692.526 23/01/20,00:44:12,03,07,1, 11.9,1,1, 0.318, 10393.121, 335.475, 52692.548 23/01/20,00:44:12,04,07,1, 11.9,1,1, 0.318, 10393.082, 335.478, 52692.536 23/01/20,00:44:12,05,07,1, 11.9,1,1, 0.318, 10393.128, 335.473, 52692.559 23/01/20,00:44:12,06,07,1, 11.9,1,1, 0.318, 10393.093, 335.485, 52692.543 23/01/20,00:44:12,07,07,1, 11.9,1,1, 0.318, 10393.076, 335.475, 52692.557 23/01/20,00:44:12,08,07,1, 11.9,1,1, 0.318, 10393.076, 335.500, 52692.584 23/01/20,00:44:12,09,07,1, 11.9,1,1, 0.318, 10393.062, 335.508, 52692.570 23/01/20,00:44:12,10,07,1, 11.9,1,1, 0.318, 10393.055, 335.467, 52692.536 23/01/20,00:44:12,11,07,1, 11.9,1,1, 0.318, 10393.064, 335.484, 52692.576 23/01/20,00:44:12,12,07,1, 11.9,1,1, 0.318, 10393.038, 335.493, 52692.547 23/01/20,00:44:12,13,07,1, 11.9,1,1, 0.318, 10393.051, 335.511, 52692.589 23/01/20,00:44:12,14,07,1, 11.9,1,1, 0.318, 10393.023, 335.511, 52692.550 23/01/20,00:44:12,15,07,1, 11.9,1,1, 0.318, 10393.044, 335.513, 52692.565 23/01/20,00:44:12,16,07,1, 11.9,1,1, 0.318, 10393.023, 335.500, 52692.567 23/01/20,00:44:12,17,07,1, 11.9,1,1, 0.318, 10393.017, 335.532, 52692.560 23/01/20,00:44:12,18,07,1, 11.9,1,1, 0.318, 10392.987, 335.528, 52692.528 23/01/20,00:44:12,19,07,1, 11.9,1,1, 0.318, 10392.996, 335.512, 52692.537 23/01/20,00:44:13,00,07,1, 11.9,1,1, 0.315, 10392.995, 335.512, 52692.537 23/01/20,00:44:13,01,07,1, 11.9,1,1, 0.315, 10392.978, 335.519, 52692.548 23/01/20,00:44:13,02,07,1, 11.9,1,1, 0.315, 10392.968, 335.533, 52692.509 23/01/20,00:44:13,03,07,1, 11.9,1,1, 0.315, 10392.952, 335.531, 52692.571 23/01/20,00:44:13,04,07,1, 11.9,1,1, 0.315, 10392.954, 335.551, 52692.599 23/01/20,00:44:13,05,07,1, 11.9,1,1, 0.315, 10392.944, 335.548, 52692.557 23/01/20,00:44:13,06,07,1, 11.9,1,1, 0.315, 10392.925, 335.568, 52692.585 23/01/20,00:44:13,07,07,1, 11.9,1,1, 0.315, 10392.933, 335.547, 52692.578 23/01/20,00:44:13,08,07,1, 11.9,1,1, 0.315, 10392.922, 335.574, 52692.563 23/01/20,00:44:13,09,07,1, 11.9,1,1, 0.315, 10392.930, 335.587, 52692.540 23/01/20,00:44:13,10,07,1, 11.9,1,1, 0.315, 10392.899, 335.593, 52692.562 23/01/20,00:44:13,11,07,1, 11.9,1,1, 0.315, 10392.897, 335.592, 52692.561 23/01/20,00:44:13,12,07,1, 11.9,1,1, 0.315, 10392.879, 335.602, 52692.563 23/01/20,00:44:13,13,07,1, 11.9,1,1, 0.315, 10392.885, 335.619, 52692.570 23/01/20,00:44:13,14,07,1, 11.9,1,1, 0.315, 10392.849, 335.617, 52692.542 23/01/20,00:44:13,15,07,1, 11.9,1,1, 0.315, 10392.859, 335.607, 52692.555 23/01/20,00:44:13,16,07,1, 11.9,1,1, 0.315, 10392.882, 335.631, 52692.565 23/01/20,00:44:13,17,07,1, 11.9,1,1, 0.315, 10392.846, 335.594, 52692.543 23/01/20,00:44:13,18,07,1, 11.9,1,1, 0.315, 10392.810, 335.637, 52692.554 23/01/20,00:44:13,19,07,1, 11.9,1,1, 0.315, 10392.822, 335.640, 52692.571 23/01/20,00:44:14,00,08,1, 11.9,1,1, 0.313, 10392.820, 335.640, 52692.571 23/01/20,00:44:14,01,08,1, 11.9,1,1, 0.313, 10392.809, 335.635, 52692.588 23/01/20,00:44:14,02,08,1, 11.9,1,1, 0.313, 10392.799, 335.632, 52692.600 23/01/20,00:44:14,03,08,1, 11.9,1,1, 0.313, 10392.803, 335.624, 52692.575 23/01/20,00:44:14,04,08,1, 11.9,1,1, 0.313, 10392.765, 335.623, 52692.592 23/01/20,00:44:14,05,08,1, 11.9,1,1, 0.313, 10392.768, 335.653, 52692.585 23/01/20,00:44:14,06,08,1, 11.9,1,1, 0.313, 10392.750, 335.642, 52692.556 23/01/20,00:44:14,07,08,1, 11.9,1,1, 0.313, 10392.751, 335.639, 52692.563 23/01/20,00:44:14,08,08,1, 11.9,1,1, 0.313, 10392.723, 335.636, 52692.597 23/01/20,00:44:14,09,08,1, 11.9,1,1, 0.313, 10392.740, 335.652, 52692.602 23/01/20,00:44:14,10,08,1, 11.9,1,1, 0.313, 10392.740, 335.644, 52692.594 23/01/20,00:44:14,11,08,1, 11.9,1,1, 0.313, 10392.709, 335.670, 52692.570 23/01/20,00:44:14,12,08,1, 11.9,1,1, 0.313, 10392.724, 335.657, 52692.593 23/01/20,00:44:14,13,08,1, 11.9,1,1, 0.313, 10392.708, 335.681, 52692.557 23/01/20,00:44:14,14,08,1, 11.9,1,1, 0.313, 10392.698, 335.682, 52692.592 23/01/20,00:44:14,15,08,1, 11.9,1,1, 0.313, 10392.680, 335.702, 52692.594 23/01/20,00:44:14,16,08,1, 11.9,1,1, 0.313, 10392.676, 335.682, 52692.569 23/01/20,00:44:14,17,08,1, 11.9,1,1, 0.313, 10392.676, 335.659, 52692.565 23/01/20,00:44:14,18,08,1, 11.9,1,1, 0.313, 10392.674, 335.685, 52692.561 23/01/20,00:44:14,19,08,1, 11.9,1,1, 0.313, 10392.669, 335.674, 52692.563 23/01/20,00:44:15,00,07,1, 11.9,1,1, 0.311, 10392.669, 335.674, 52692.563 23/01/20,00:44:15,01,07,1, 11.9,1,1, 0.311, 10392.642, 335.727, 52692.587 23/01/20,00:44:15,02,07,1, 11.9,1,1, 0.311, 10392.632, 335.702, 52692.496 23/01/20,00:44:15,03,07,1, 11.9,1,1, 0.311, 10392.632, 335.692, 52692.632 23/01/20,00:44:15,04,07,1, 11.9,1,1, 0.311, 10392.635, 335.731, 52692.576 23/01/20,00:44:15,05,07,1, 11.9,1,1, 0.311, 10392.592, 335.722, 52692.578 23/01/20,00:44:15,06,07,1, 11.9,1,1, 0.311, 10392.595, 335.721, 52692.606 23/01/20,00:44:15,07,07,1, 11.9,1,1, 0.311, 10392.584, 335.726, 52692.633 23/01/20,00:44:15,08,07,1, 11.9,1,1, 0.311, 10392.555, 335.731, 52692.596 23/01/20,00:44:15,09,07,1, 11.9,1,1, 0.311, 10392.571, 335.730, 52692.596 23/01/20,00:44:15,10,07,1, 11.9,1,1, 0.311, 10392.570, 335.728, 52692.553 23/01/20,00:44:15,11,07,1, 11.9,1,1, 0.311, 10392.554, 335.737, 52692.561 23/01/20,00:44:15,12,07,1, 11.9,1,1, 0.311, 10392.558, 335.732, 52692.561 23/01/20,00:44:15,13,07,1, 11.9,1,1, 0.311, 10392.543, 335.752, 52692.565 23/01/20,00:44:15,14,07,1, 11.9,1,1, 0.311, 10392.537, 335.725, 52692.611 23/01/20,00:44:15,15,07,1, 11.9,1,1, 0.311, 10392.513, 335.753, 52692.559 23/01/20,00:44:15,16,07,1, 11.9,1,1, 0.311, 10392.497, 335.733, 52692.557 23/01/20,00:44:15,17,07,1, 11.9,1,1, 0.311, 10392.494, 335.759, 52692.584 23/01/20,00:44:15,18,07,1, 11.9,1,1, 0.311, 10392.508, 335.757, 52692.551 23/01/20,00:44:15,19,07,1, 11.9,1,1, 0.311, 10392.480, 335.778, 52692.501 23/01/20,00:44:16,00,07,1, 11.9,1,1, 0.312, 10392.478, 335.778, 52692.501 23/01/20,00:44:16,01,07,1, 11.9,1,1, 0.312, 10392.484, 335.776, 52692.563 23/01/20,00:44:16,02,07,1, 11.9,1,1, 0.312, 10392.442, 335.790, 52692.574 23/01/20,00:44:16,03,07,1, 11.9,1,1, 0.312, 10392.455, 335.752, 52692.553 23/01/20,00:44:16,04,07,1, 11.9,1,1, 0.312, 10392.433, 335.762, 52692.580 23/01/20,00:44:16,05,07,1, 11.9,1,1, 0.312, 10392.445, 335.774, 52692.564 23/01/20,00:44:16,06,07,1, 11.9,1,1, 0.312, 10392.433, 335.794, 52692.574 23/01/20,00:44:16,07,07,1, 11.9,1,1, 0.312, 10392.431, 335.797, 52692.564 23/01/20,00:44:16,08,07,1, 11.9,1,1, 0.312, 10392.415, 335.816, 52692.547 23/01/20,00:44:16,09,07,1, 11.9,1,1, 0.312, 10392.429, 335.816, 52692.564 23/01/20,00:44:16,10,07,1, 11.9,1,1, 0.312, 10392.411, 335.815, 52692.582 23/01/20,00:44:16,11,07,1, 11.9,1,1, 0.312, 10392.410, 335.807, 52692.554 23/01/20,00:44:16,12,07,1, 11.9,1,1, 0.312, 10392.379, 335.798, 52692.532 23/01/20,00:44:16,13,07,1, 11.9,1,1, 0.312, 10392.348, 335.816, 52692.576 23/01/20,00:44:16,14,07,1, 11.9,1,1, 0.312, 10392.371, 335.844, 52692.563 23/01/20,00:44:16,15,07,1, 11.9,1,1, 0.312, 10392.342, 335.822, 52692.546 23/01/20,00:44:16,16,07,1, 11.9,1,1, 0.312, 10392.339, 335.834, 52692.597 23/01/20,00:44:16,17,07,1, 11.9,1,1, 0.312, 10392.347, 335.838, 52692.594 23/01/20,00:44:16,18,07,1, 11.9,1,1, 0.312, 10392.324, 335.839, 52692.545 23/01/20,00:44:16,19,07,1, 11.9,1,1, 0.312, 10392.315, 335.831, 52692.579 23/01/20,00:44:17,00,07,1, 11.9,1,1, 0.313, 10392.311, 335.831, 52692.579 23/01/20,00:44:17,01,07,1, 11.9,1,1, 0.313, 10392.297, 335.845, 52692.554 23/01/20,00:44:17,02,07,1, 11.9,1,1, 0.313, 10392.307, 335.853, 52692.694 23/01/20,00:44:17,03,07,1, 11.9,1,1, 0.313, 10392.328, 335.882, 52692.529 23/01/20,00:44:17,04,07,1, 11.9,1,1, 0.313, 10392.284, 335.868, 52692.615 23/01/20,00:44:17,05,07,1, 11.9,1,1, 0.313, 10392.263, 335.871, 52692.576 23/01/20,00:44:17,06,07,1, 11.9,1,1, 0.313, 10392.259, 335.882, 52692.591 23/01/20,00:44:17,07,07,1, 11.9,1,1, 0.313, 10392.249, 335.860, 52692.583 23/01/20,00:44:17,08,07,1, 11.9,1,1, 0.313, 10392.232, 335.893, 52692.585 23/01/20,00:44:17,09,07,1, 11.9,1,1, 0.313, 10392.252, 335.869, 52692.543 23/01/20,00:44:17,10,07,1, 11.9,1,1, 0.313, 10392.224, 335.890, 52692.588 23/01/20,00:44:17,11,07,1, 11.9,1,1, 0.313, 10392.233, 335.905, 52692.578 23/01/20,00:44:17,12,07,1, 11.9,1,1, 0.313, 10392.202, 335.922, 52692.571 23/01/20,00:44:17,13,07,1, 11.9,1,1, 0.313, 10392.185, 335.893, 52692.562 23/01/20,00:44:17,14,07,1, 11.9,1,1, 0.313, 10392.197, 335.918, 52692.587 23/01/20,00:44:17,15,07,1, 11.9,1,1, 0.313, 10392.210, 335.908, 52692.588 23/01/20,00:44:17,16,07,1, 11.9,1,1, 0.313, 10392.178, 335.924, 52692.607 23/01/20,00:44:17,17,07,1, 11.9,1,1, 0.313, 10392.173, 335.930, 52692.709 23/01/20,00:44:17,18,07,1, 11.9,1,1, 0.313, 10392.194, 335.909, 52692.538 23/01/20,00:44:17,19,07,1, 11.9,1,1, 0.313, 10392.199, 335.911, 52692.408 23/01/20,00:44:18,00,07,1, 11.9,1,1, 0.314, 10392.194, 335.911, 52692.408 23/01/20,00:44:18,01,07,1, 11.9,1,1, 0.314, 10392.168, 335.931, 52692.578 23/01/20,00:44:18,02,07,1, 11.9,1,1, 0.314, 10392.154, 335.918, 52692.582 23/01/20,00:44:18,03,07,1, 11.9,1,1, 0.314, 10392.128, 335.956, 52692.642 23/01/20,00:44:18,04,07,1, 11.9,1,1, 0.314, 10392.107, 335.939, 52692.591 23/01/20,00:44:18,05,07,1, 11.9,1,1, 0.314, 10392.092, 335.943, 52692.587 23/01/20,00:44:18,06,07,1, 11.9,1,1, 0.314, 10392.107, 335.947, 52692.586 23/01/20,00:44:18,07,07,1, 11.9,1,1, 0.314, 10392.098, 335.970, 52692.619 23/01/20,00:44:18,08,07,1, 11.9,1,1, 0.314, 10392.084, 335.973, 52692.578 23/01/20,00:44:18,09,07,1, 11.9,1,1, 0.314, 10392.072, 335.974, 52692.586 23/01/20,00:44:18,10,07,1, 11.9,1,1, 0.314, 10392.055, 335.984, 52692.609 23/01/20,00:44:18,11,07,1, 11.9,1,1, 0.314, 10392.047, 335.969, 52692.582 23/01/20,00:44:18,12,07,1, 11.9,1,1, 0.314, 10392.046, 335.980, 52692.603 23/01/20,00:44:18,13,07,1, 11.9,1,1, 0.314, 10392.026, 335.966, 52692.622 23/01/20,00:44:18,14,07,1, 11.9,1,1, 0.314, 10392.018, 335.993, 52692.616 23/01/20,00:44:18,15,07,1, 11.9,1,1, 0.314, 10392.007, 335.982, 52692.592 23/01/20,00:44:18,16,07,1, 11.9,1,1, 0.314, 10392.018, 336.009, 52692.588 23/01/20,00:44:18,17,07,1, 11.9,1,1, 0.314, 10391.997, 336.008, 52692.591 23/01/20,00:44:18,18,07,1, 11.9,1,1, 0.314, 10392.003, 336.013, 52692.571 23/01/20,00:44:18,19,07,1, 11.9,1,1, 0.314, 10391.988, 336.013, 52692.556 23/01/20,00:44:19,00,07,1, 11.8,1,1, 0.313, 10391.985, 336.013, 52692.556 23/01/20,00:44:19,01,07,1, 11.8,1,1, 0.313, 10391.977, 336.013, 52692.567 23/01/20,00:44:19,02,07,1, 11.8,1,1, 0.313, 10391.947, 336.027, 52692.548 23/01/20,00:44:19,03,07,1, 11.8,1,1, 0.313, 10391.951, 336.057, 52692.551 23/01/20,00:44:19,04,07,1, 11.8,1,1, 0.313, 10391.921, 336.057, 52692.539 23/01/20,00:44:19,05,07,1, 11.8,1,1, 0.313, 10391.906, 336.037, 52692.577 23/01/20,00:44:19,06,07,1, 11.8,1,1, 0.313, 10391.947, 336.070, 52692.579 23/01/20,00:44:19,07,07,1, 11.8,1,1, 0.313, 10391.909, 336.041, 52692.563 23/01/20,00:44:19,08,07,1, 11.8,1,1, 0.313, 10391.889, 336.065, 52692.570 23/01/20,00:44:19,09,07,1, 11.8,1,1, 0.313, 10391.924, 336.064, 52692.425 23/01/20,00:44:19,10,07,1, 11.8,1,1, 0.313, 10391.901, 336.041, 52692.594 23/01/20,00:44:19,11,07,1, 11.8,1,1, 0.313, 10391.870, 336.073, 52692.608 23/01/20,00:44:19,12,07,1, 11.8,1,1, 0.313, 10391.893, 336.078, 52692.608 23/01/20,00:44:19,13,07,1, 11.8,1,1, 0.313, 10391.860, 336.072, 52692.637 23/01/20,00:44:19,14,07,1, 11.8,1,1, 0.313, 10391.873, 336.091, 52692.594 23/01/20,00:44:19,15,07,1, 11.8,1,1, 0.313, 10391.851, 336.069, 52692.582 23/01/20,00:44:19,16,07,1, 11.8,1,1, 0.313, 10391.826, 336.087, 52692.581 23/01/20,00:44:19,17,07,1, 11.8,1,1, 0.313, 10391.830, 336.098, 52692.557 23/01/20,00:44:19,18,07,1, 11.8,1,1, 0.313, 10391.807, 336.099, 52692.573 23/01/20,00:44:19,19,07,1, 11.8,1,1, 0.313, 10391.799, 336.102, 52692.599 23/01/20,00:44:20,00,07,1, 11.9,1,1, 0.317, 10391.793, 336.102, 52692.599 23/01/20,00:44:20,01,07,1, 11.9,1,1, 0.317, 10391.812, 336.094, 52692.784 23/01/20,00:44:20,02,07,1, 11.9,1,1, 0.317, 10391.814, 336.136, 52692.514 23/01/20,00:44:20,03,07,1, 11.9,1,1, 0.317, 10391.773, 336.113, 52692.562 23/01/20,00:44:20,04,07,1, 11.9,1,1, 0.317, 10391.757, 336.130, 52692.590 23/01/20,00:44:20,05,07,1, 11.9,1,1, 0.317, 10391.756, 336.118, 52692.593 23/01/20,00:44:20,06,07,1, 11.9,1,1, 0.317, 10391.762, 336.133, 52692.596 23/01/20,00:44:20,07,07,1, 11.9,1,1, 0.317, 10391.752, 336.149, 52692.607 23/01/20,00:44:20,08,07,1, 11.9,1,1, 0.317, 10391.747, 336.123, 52692.597 23/01/20,00:44:20,09,07,1, 11.9,1,1, 0.317, 10391.739, 336.131, 52692.587 23/01/20,00:44:20,10,07,1, 11.9,1,1, 0.317, 10391.720, 336.150, 52692.577 23/01/20,00:44:20,11,07,1, 11.9,1,1, 0.317, 10391.709, 336.135, 52692.577 23/01/20,00:44:20,12,07,1, 11.9,1,1, 0.317, 10391.708, 336.171, 52692.584 23/01/20,00:44:20,13,07,1, 11.9,1,1, 0.317, 10391.690, 336.155, 52692.618 23/01/20,00:44:20,14,07,1, 11.9,1,1, 0.317, 10391.684, 336.157, 52692.578 23/01/20,00:44:20,15,07,1, 11.9,1,1, 0.317, 10391.668, 336.178, 52692.600 23/01/20,00:44:20,16,07,1, 11.9,1,1, 0.317, 10391.667, 336.188, 52692.607 23/01/20,00:44:20,17,07,1, 11.9,1,1, 0.317, 10391.681, 336.200, 52692.582 23/01/20,00:44:20,18,07,1, 11.9,1,1, 0.317, 10391.672, 336.185, 52692.598 23/01/20,00:44:20,19,07,1, 11.9,1,1, 0.317, 10391.672, 336.167, 52692.564 23/01/20,00:44:21,00,07,1, 11.9,1,1, 0.311, 10391.668, 336.167, 52692.564 23/01/20,00:44:21,01,07,1, 11.9,1,1, 0.311, 10391.631, 336.174, 52692.591 23/01/20,00:44:21,02,07,1, 11.9,1,1, 0.311, 10391.625, 336.201, 52692.567 23/01/20,00:44:21,03,07,1, 11.9,1,1, 0.311, 10391.619, 336.205, 52692.601 23/01/20,00:44:21,04,07,1, 11.9,1,1, 0.311, 10391.600, 336.221, 52692.560 23/01/20,00:44:21,05,07,1, 11.9,1,1, 0.311, 10391.611, 336.219, 52692.574 23/01/20,00:44:21,06,07,1, 11.9,1,1, 0.311, 10391.590, 336.209, 52692.582 23/01/20,00:44:21,07,07,1, 11.9,1,1, 0.311, 10391.588, 336.201, 52692.580 23/01/20,00:44:21,08,07,1, 11.9,1,1, 0.311, 10391.568, 336.242, 52692.610 23/01/20,00:44:21,09,07,1, 11.9,1,1, 0.311, 10391.568, 336.226, 52692.494 23/01/20,00:44:21,10,07,1, 11.9,1,1, 0.311, 10391.560, 336.264, 52692.653 23/01/20,00:44:21,11,07,1, 11.9,1,1, 0.311, 10391.576, 336.246, 52692.588 23/01/20,00:44:21,12,07,1, 11.9,1,1, 0.311, 10391.574, 336.230, 52692.593 23/01/20,00:44:21,13,07,1, 11.9,1,1, 0.311, 10391.548, 336.245, 52692.585 23/01/20,00:44:21,14,07,1, 11.9,1,1, 0.311, 10391.549, 336.263, 52692.624 23/01/20,00:44:21,15,07,1, 11.9,1,1, 0.311, 10391.537, 336.231, 52692.565 23/01/20,00:44:21,16,07,1, 11.9,1,1, 0.311, 10391.536, 336.256, 52692.576 23/01/20,00:44:21,17,07,1, 11.9,1,1, 0.311, 10391.500, 336.258, 52692.682 23/01/20,00:44:21,18,07,1, 11.9,1,1, 0.311, 10391.500, 336.242, 52692.494 23/01/20,00:44:21,19,07,1, 11.9,1,1, 0.311, 10391.523, 336.255, 52692.604 23/01/20,00:44:22,00,07,1, 11.9,1,1, 0.317, 10391.518, 336.255, 52692.604 23/01/20,00:44:22,01,07,1, 11.9,1,1, 0.317, 10391.500, 336.268, 52692.574 23/01/20,00:44:22,02,07,1, 11.9,1,1, 0.317, 10391.462, 336.278, 52692.586 23/01/20,00:44:22,03,07,1, 11.9,1,1, 0.317, 10391.466, 336.291, 52692.564 23/01/20,00:44:22,04,07,1, 11.9,1,1, 0.317, 10391.473, 336.271, 52692.556 23/01/20,00:44:22,05,07,1, 11.9,1,1, 0.317, 10391.457, 336.283, 52692.553 23/01/20,00:44:22,06,07,1, 11.9,1,1, 0.317, 10391.438, 336.274, 52692.538 23/01/20,00:44:22,07,07,1, 11.9,1,1, 0.317, 10391.424, 336.278, 52692.519 23/01/20,00:44:22,08,07,1, 11.9,1,1, 0.317, 10391.423, 336.288, 52692.534 23/01/20,00:44:22,09,07,1, 11.9,1,1, 0.317, 10391.413, 336.298, 52692.564 23/01/20,00:44:22,10,07,1, 11.9,1,1, 0.317, 10391.418, 336.290, 52692.539 23/01/20,00:44:22,11,07,1, 11.9,1,1, 0.317, 10391.411, 336.295, 52692.566 23/01/20,00:44:22,12,07,1, 11.9,1,1, 0.317, 10391.417, 336.297, 52692.555 23/01/20,00:44:22,13,07,1, 11.9,1,1, 0.317, 10391.387, 336.315, 52692.556 23/01/20,00:44:22,14,07,1, 11.9,1,1, 0.317, 10391.376, 336.312, 52692.532 23/01/20,00:44:22,15,07,1, 11.9,1,1, 0.317, 10391.377, 336.340, 52692.551 23/01/20,00:44:22,16,07,1, 11.9,1,1, 0.317, 10391.337, 336.318, 52692.576 23/01/20,00:44:22,17,07,1, 11.9,1,1, 0.317, 10391.358, 336.324, 52692.537 23/01/20,00:44:22,18,07,1, 11.9,1,1, 0.317, 10391.360, 336.354, 52692.565 23/01/20,00:44:22,19,07,1, 11.9,1,1, 0.317, 10391.344, 336.356, 52692.526 23/01/20,00:44:23,00,08,1, 11.9,1,1, 0.314, 10391.343, 336.356, 52692.526 23/01/20,00:44:23,01,08,1, 11.9,1,1, 0.314, 10391.332, 336.334, 52692.601 23/01/20,00:44:23,02,08,1, 11.9,1,1, 0.314, 10391.321, 336.342, 52692.543 23/01/20,00:44:23,03,08,1, 11.9,1,1, 0.314, 10391.326, 336.352, 52692.567 23/01/20,00:44:23,04,08,1, 11.9,1,1, 0.314, 10391.317, 336.348, 52692.490 23/01/20,00:44:23,05,08,1, 11.9,1,1, 0.314, 10391.294, 336.330, 52692.550 23/01/20,00:44:23,06,08,1, 11.9,1,1, 0.314, 10391.309, 336.366, 52692.528 23/01/20,00:44:23,07,08,1, 11.9,1,1, 0.314, 10391.286, 336.364, 52692.561 23/01/20,00:44:23,08,08,1, 11.9,1,1, 0.314, 10391.259, 336.366, 52692.575 23/01/20,00:44:23,09,08,1, 11.9,1,1, 0.314, 10391.281, 336.358, 52692.570 23/01/20,00:44:23,10,08,1, 11.9,1,1, 0.314, 10391.257, 336.388, 52692.573 23/01/20,00:44:23,11,08,1, 11.9,1,1, 0.314, 10391.243, 336.372, 52692.584 23/01/20,00:44:23,12,08,1, 11.9,1,1, 0.314, 10391.247, 336.360, 52692.574 23/01/20,00:44:23,13,08,1, 11.9,1,1, 0.314, 10391.234, 336.376, 52692.541 23/01/20,00:44:23,14,08,1, 11.9,1,1, 0.314, 10391.226, 336.397, 52692.558 23/01/20,00:44:23,15,08,1, 11.9,1,1, 0.314, 10391.206, 336.402, 52692.569 23/01/20,00:44:23,16,08,1, 11.9,1,1, 0.314, 10391.203, 336.389, 52692.515 23/01/20,00:44:23,17,08,1, 11.9,1,1, 0.314, 10391.195, 336.400, 52692.552 23/01/20,00:44:23,18,08,1, 11.9,1,1, 0.314, 10391.204, 336.414, 52692.564 23/01/20,00:44:23,19,08,1, 11.9,1,1, 0.314, 10391.199, 336.415, 52692.560 23/01/20,00:44:24,00,08,1, 11.8,1,1, 0.314, 10391.192, 336.415, 52692.560 23/01/20,00:44:24,01,08,1, 11.8,1,1, 0.314, 10391.183, 336.399, 52692.528 23/01/20,00:44:24,02,08,1, 11.8,1,1, 0.314, 10391.166, 336.414, 52692.522 23/01/20,00:44:24,03,08,1, 11.8,1,1, 0.314, 10391.155, 336.405, 52692.527 23/01/20,00:44:24,04,08,1, 11.8,1,1, 0.314, 10391.145, 336.430, 52692.538 23/01/20,00:44:24,05,08,1, 11.8,1,1, 0.314, 10391.152, 336.446, 52692.538 23/01/20,00:44:24,06,08,1, 11.8,1,1, 0.314, 10391.132, 336.420, 52692.526 23/01/20,00:44:24,07,08,1, 11.8,1,1, 0.314, 10391.113, 336.444, 52692.531 23/01/20,00:44:24,08,08,1, 11.8,1,1, 0.314, 10391.113, 336.437, 52692.560 23/01/20,00:44:24,09,08,1, 11.8,1,1, 0.314, 10391.098, 336.435, 52692.547 23/01/20,00:44:24,10,08,1, 11.8,1,1, 0.314, 10391.090, 336.411, 52692.558 23/01/20,00:44:24,11,08,1, 11.8,1,1, 0.314, 10391.062, 336.462, 52692.475 23/01/20,00:44:24,12,08,1, 11.8,1,1, 0.314, 10391.089, 336.432, 52692.550 23/01/20,00:44:24,13,08,1, 11.8,1,1, 0.314, 10391.068, 336.447, 52692.544 23/01/20,00:44:24,14,08,1, 11.8,1,1, 0.314, 10391.064, 336.448, 52692.525 23/01/20,00:44:24,15,08,1, 11.8,1,1, 0.314, 10391.064, 336.443, 52692.590 23/01/20,00:44:24,16,08,1, 11.8,1,1, 0.314, 10391.038, 336.456, 52692.556 23/01/20,00:44:24,17,08,1, 11.8,1,1, 0.314, 10391.036, 336.470, 52692.558 23/01/20,00:44:24,18,08,1, 11.8,1,1, 0.314, 10391.015, 336.469, 52692.560 23/01/20,00:44:24,19,08,1, 11.8,1,1, 0.314, 10391.019, 336.473, 52692.547 23/01/20,00:44:25,00,08,1, 11.9,1,1, 0.313, 10391.017, 336.473, 52692.547 23/01/20,00:44:25,01,08,1, 11.9,1,1, 0.313, 10391.004, 336.481, 52692.527 23/01/20,00:44:25,02,08,1, 11.9,1,1, 0.313, 10390.985, 336.501, 52692.554 23/01/20,00:44:25,03,08,1, 11.9,1,1, 0.313, 10390.983, 336.479, 52692.576 23/01/20,00:44:25,04,08,1, 11.9,1,1, 0.313, 10390.985, 336.484, 52692.579 23/01/20,00:44:25,05,08,1, 11.9,1,1, 0.313, 10390.982, 336.494, 52692.559 23/01/20,00:44:25,06,08,1, 11.9,1,1, 0.313, 10390.978, 336.481, 52692.577 23/01/20,00:44:25,07,08,1, 11.9,1,1, 0.313, 10390.956, 336.505, 52692.552 23/01/20,00:44:25,08,08,1, 11.9,1,1, 0.313, 10390.961, 336.497, 52692.576 23/01/20,00:44:25,09,08,1, 11.9,1,1, 0.313, 10390.940, 336.501, 52692.538 23/01/20,00:44:25,10,08,1, 11.9,1,1, 0.313, 10390.942, 336.506, 52692.551 23/01/20,00:44:25,11,08,1, 11.9,1,1, 0.313, 10390.921, 336.500, 52692.549 23/01/20,00:44:25,12,08,1, 11.9,1,1, 0.313, 10390.886, 336.510, 52692.566 23/01/20,00:44:25,13,08,1, 11.9,1,1, 0.313, 10390.912, 336.517, 52692.555 23/01/20,00:44:25,14,08,1, 11.9,1,1, 0.313, 10390.893, 336.528, 52692.563 23/01/20,00:44:25,15,08,1, 11.9,1,1, 0.313, 10390.911, 336.506, 52692.555 23/01/20,00:44:25,16,08,1, 11.9,1,1, 0.313, 10390.881, 336.507, 52692.558 23/01/20,00:44:25,17,08,1, 11.9,1,1, 0.313, 10390.897, 336.540, 52692.522 23/01/20,00:44:25,18,08,1, 11.9,1,1, 0.313, 10390.876, 336.541, 52692.549 23/01/20,00:44:25,19,08,1, 11.9,1,1, 0.313, 10390.852, 336.546, 52692.576 23/01/20,00:44:26,00,08,1, 11.9,1,1, 0.315, 10390.850, 336.546, 52692.576 23/01/20,00:44:26,01,08,1, 11.9,1,1, 0.315, 10390.841, 336.553, 52692.567 23/01/20,00:44:26,02,08,1, 11.9,1,1, 0.315, 10390.843, 336.536, 52692.566 23/01/20,00:44:26,03,08,1, 11.9,1,1, 0.315, 10390.853, 336.547, 52692.563 23/01/20,00:44:26,04,08,1, 11.9,1,1, 0.315, 10390.822, 336.559, 52692.562 23/01/20,00:44:26,05,08,1, 11.9,1,1, 0.315, 10390.807, 336.556, 52692.572 23/01/20,00:44:26,06,08,1, 11.9,1,1, 0.315, 10390.802, 336.557, 52692.574 23/01/20,00:44:26,07,08,1, 11.9,1,1, 0.315, 10390.792, 336.570, 52692.568 23/01/20,00:44:26,08,08,1, 11.9,1,1, 0.315, 10390.802, 336.576, 52692.543 23/01/20,00:44:26,09,08,1, 11.9,1,1, 0.315, 10390.783, 336.579, 52692.526 23/01/20,00:44:26,10,08,1, 11.9,1,1, 0.315, 10390.786, 336.560, 52692.559 23/01/20,00:44:26,11,08,1, 11.9,1,1, 0.315, 10390.757, 336.592, 52692.558 23/01/20,00:44:26,12,08,1, 11.9,1,1, 0.315, 10390.766, 336.578, 52692.593 23/01/20,00:44:26,13,08,1, 11.9,1,1, 0.315, 10390.751, 336.581, 52692.553 23/01/20,00:44:26,14,08,1, 11.9,1,1, 0.315, 10390.762, 336.580, 52692.530 23/01/20,00:44:26,15,08,1, 11.9,1,1, 0.315, 10390.775, 336.597, 52692.536 23/01/20,00:44:26,16,08,1, 11.9,1,1, 0.315, 10390.770, 336.558, 52692.558 23/01/20,00:44:26,17,08,1, 11.9,1,1, 0.315, 10390.735, 336.601, 52692.515 23/01/20,00:44:26,18,08,1, 11.9,1,1, 0.315, 10390.725, 336.570, 52692.536 23/01/20,00:44:26,19,08,1, 11.9,1,1, 0.315, 10390.702, 336.589, 52692.570 23/01/20,00:44:27,00,08,1, 11.9,1,1, 0.313, 10390.700, 336.589, 52692.570 23/01/20,00:44:27,01,08,1, 11.9,1,1, 0.313, 10390.712, 336.615, 52692.550 23/01/20,00:44:27,02,08,1, 11.9,1,1, 0.313, 10390.709, 336.614, 52692.543 23/01/20,00:44:27,03,08,1, 11.9,1,1, 0.313, 10390.682, 336.614, 52692.541 23/01/20,00:44:27,04,08,1, 11.9,1,1, 0.313, 10390.673, 336.616, 52692.568 23/01/20,00:44:27,05,08,1, 11.9,1,1, 0.313, 10390.679, 336.621, 52692.537 23/01/20,00:44:27,06,08,1, 11.9,1,1, 0.313, 10390.675, 336.618, 52692.518 23/01/20,00:44:27,07,08,1, 11.9,1,1, 0.313, 10390.669, 336.615, 52692.561 23/01/20,00:44:27,08,08,1, 11.9,1,1, 0.313, 10390.649, 336.624, 52692.565 23/01/20,00:44:27,09,08,1, 11.9,1,1, 0.313, 10390.647, 336.627, 52692.546 23/01/20,00:44:27,10,08,1, 11.9,1,1, 0.313, 10390.657, 336.636, 52692.550 23/01/20,00:44:27,11,08,1, 11.9,1,1, 0.313, 10390.621, 336.647, 52692.554 23/01/20,00:44:27,12,08,1, 11.9,1,1, 0.313, 10390.619, 336.622, 52692.563 23/01/20,00:44:27,13,08,1, 11.9,1,1, 0.313, 10390.639, 336.617, 52692.590 23/01/20,00:44:27,14,08,1, 11.9,1,1, 0.313, 10390.613, 336.642, 52692.659 23/01/20,00:44:27,15,08,1, 11.9,1,1, 0.313, 10390.607, 336.653, 52692.501 23/01/20,00:44:27,16,08,1, 11.9,1,1, 0.313, 10390.629, 336.609, 52692.287 23/01/20,00:44:27,17,08,1, 11.9,1,1, 0.313, 10390.586, 336.640, 52692.539 23/01/20,00:44:27,18,08,1, 11.9,1,1, 0.313, 10390.570, 336.606, 52692.588 23/01/20,00:44:27,19,08,1, 11.9,1,1, 0.313, 10390.574, 336.644, 52692.584 23/01/20,00:44:28,00,07,1, 11.9,1,1, 0.311, 10390.567, 336.644, 52692.584 23/01/20,00:44:28,01,07,1, 11.9,1,1, 0.311, 10390.554, 336.680, 52692.556 23/01/20,00:44:28,02,07,1, 11.9,1,1, 0.311, 10390.571, 336.648, 52692.531 23/01/20,00:44:28,03,07,1, 11.9,1,1, 0.311, 10390.589, 336.668, 52692.559 23/01/20,00:44:28,04,07,1, 11.9,1,1, 0.311, 10390.557, 336.681, 52692.569 23/01/20,00:44:28,05,07,1, 11.9,1,1, 0.311, 10390.538, 336.669, 52692.540 23/01/20,00:44:28,06,07,1, 11.9,1,1, 0.311, 10390.518, 336.668, 52692.561 23/01/20,00:44:28,07,07,1, 11.9,1,1, 0.311, 10390.541, 336.696, 52692.563 23/01/20,00:44:28,08,07,1, 11.9,1,1, 0.311, 10390.522, 336.698, 52692.555 23/01/20,00:44:28,09,07,1, 11.9,1,1, 0.311, 10390.494, 336.687, 52692.540 23/01/20,00:44:28,10,07,1, 11.9,1,1, 0.311, 10390.517, 336.704, 52692.538 23/01/20,00:44:28,11,07,1, 11.9,1,1, 0.311, 10390.493, 336.704, 52692.554 23/01/20,00:44:28,12,07,1, 11.9,1,1, 0.311, 10390.490, 336.708, 52692.566 23/01/20,00:44:28,13,07,1, 11.9,1,1, 0.311, 10390.485, 336.706, 52692.525 23/01/20,00:44:28,14,07,1, 11.9,1,1, 0.311, 10390.485, 336.695, 52692.536 23/01/20,00:44:28,15,07,1, 11.9,1,1, 0.311, 10390.467, 336.716, 52692.547 23/01/20,00:44:28,16,07,1, 11.9,1,1, 0.311, 10390.461, 336.702, 52692.556 23/01/20,00:44:28,17,07,1, 11.9,1,1, 0.311, 10390.439, 336.712, 52692.551 23/01/20,00:44:28,18,07,1, 11.9,1,1, 0.311, 10390.429, 336.722, 52692.643 23/01/20,00:44:28,19,07,1, 11.9,1,1, 0.311, 10390.451, 336.706, 52692.466 23/01/20,00:44:29,00,07,1, 11.8,1,1, 0.310, 10390.450, 336.706, 52692.466 23/01/20,00:44:29,01,07,1, 11.8,1,1, 0.310, 10390.437, 336.712, 52692.509 23/01/20,00:44:29,02,07,1, 11.8,1,1, 0.310, 10390.407, 336.697, 52692.536 23/01/20,00:44:29,03,07,1, 11.8,1,1, 0.310, 10390.409, 336.727, 52692.557 23/01/20,00:44:29,04,07,1, 11.8,1,1, 0.310, 10390.391, 336.723, 52692.575 23/01/20,00:44:29,05,07,1, 11.8,1,1, 0.310, 10390.377, 336.753, 52692.574 23/01/20,00:44:29,06,07,1, 11.8,1,1, 0.310, 10390.387, 336.724, 52692.543 23/01/20,00:44:29,07,07,1, 11.8,1,1, 0.310, 10390.372, 336.734, 52692.569 23/01/20,00:44:29,08,07,1, 11.8,1,1, 0.310, 10390.345, 336.761, 52692.534 23/01/20,00:44:29,09,07,1, 11.8,1,1, 0.310, 10390.342, 336.773, 52692.563 23/01/20,00:44:29,10,07,1, 11.8,1,1, 0.310, 10390.341, 336.756, 52692.523 23/01/20,00:44:29,11,07,1, 11.8,1,1, 0.310, 10390.338, 336.781, 52692.522 23/01/20,00:44:29,12,07,1, 11.8,1,1, 0.310, 10390.321, 336.765, 52692.551 23/01/20,00:44:29,13,07,1, 11.8,1,1, 0.310, 10390.317, 336.755, 52692.532 23/01/20,00:44:29,14,07,1, 11.8,1,1, 0.310, 10390.305, 336.773, 52692.565 23/01/20,00:44:29,15,07,1, 11.8,1,1, 0.310, 10390.274, 336.784, 52692.552 23/01/20,00:44:29,16,07,1, 11.8,1,1, 0.310, 10390.295, 336.781, 52692.550 23/01/20,00:44:29,17,07,1, 11.8,1,1, 0.310, 10390.286, 336.791, 52692.557 23/01/20,00:44:29,18,07,1, 11.8,1,1, 0.310, 10390.285, 336.795, 52692.561 23/01/20,00:44:29,19,07,1, 11.8,1,1, 0.310, 10390.289, 336.798, 52692.562 23/01/20,00:44:30,00,07,1, 11.9,1,1, 0.312, 10390.283, 336.798, 52692.562 23/01/20,00:44:30,01,07,1, 11.9,1,1, 0.312, 10390.271, 336.788, 52692.559 23/01/20,00:44:30,02,07,1, 11.9,1,1, 0.312, 10390.251, 336.785, 52692.538 23/01/20,00:44:30,03,07,1, 11.9,1,1, 0.312, 10390.228, 336.802, 52692.525 23/01/20,00:44:30,04,07,1, 11.9,1,1, 0.312, 10390.237, 336.811, 52692.535 23/01/20,00:44:30,05,07,1, 11.9,1,1, 0.312, 10390.220, 336.816, 52692.567 23/01/20,00:44:30,06,07,1, 11.9,1,1, 0.312, 10390.213, 336.794, 52692.535 23/01/20,00:44:30,07,07,1, 11.9,1,1, 0.312, 10390.198, 336.813, 52692.570 23/01/20,00:44:30,08,07,1, 11.9,1,1, 0.312, 10390.176, 336.806, 52692.550 23/01/20,00:44:30,09,07,1, 11.9,1,1, 0.312, 10390.202, 336.833, 52692.540 23/01/20,00:44:30,10,07,1, 11.9,1,1, 0.312, 10390.200, 336.829, 52692.568 23/01/20,00:44:30,11,07,1, 11.9,1,1, 0.312, 10390.179, 336.822, 52692.558 23/01/20,00:44:30,12,07,1, 11.9,1,1, 0.312, 10390.171, 336.834, 52692.553 23/01/20,00:44:30,13,07,1, 11.9,1,1, 0.312, 10390.156, 336.818, 52692.553 23/01/20,00:44:30,14,07,1, 11.9,1,1, 0.312, 10390.164, 336.857, 52692.554 23/01/20,00:44:30,15,07,1, 11.9,1,1, 0.312, 10390.159, 336.840, 52692.578 23/01/20,00:44:30,16,07,1, 11.9,1,1, 0.312, 10390.152, 336.836, 52692.556 23/01/20,00:44:30,17,07,1, 11.9,1,1, 0.312, 10390.128, 336.852, 52692.555 23/01/20,00:44:30,18,07,1, 11.9,1,1, 0.312, 10390.121, 336.850, 52692.552 23/01/20,00:44:30,19,07,1, 11.9,1,1, 0.312, 10390.119, 336.854, 52692.548 23/01/20,00:44:31,00,07,1, 11.9,1,1, 0.314, 10390.116, 336.854, 52692.548 23/01/20,00:44:31,01,07,1, 11.9,1,1, 0.314, 10390.106, 336.867, 52692.526 23/01/20,00:44:31,02,07,1, 11.9,1,1, 0.314, 10390.100, 336.857, 52692.508 23/01/20,00:44:31,03,07,1, 11.9,1,1, 0.314, 10390.109, 336.843, 52692.548 23/01/20,00:44:31,04,07,1, 11.9,1,1, 0.314, 10390.079, 336.853, 52692.515 23/01/20,00:44:31,05,07,1, 11.9,1,1, 0.314, 10390.071, 336.881, 52692.520 23/01/20,00:44:31,06,07,1, 11.9,1,1, 0.314, 10390.083, 336.849, 52692.544 23/01/20,00:44:31,07,07,1, 11.9,1,1, 0.314, 10390.079, 336.865, 52692.549 23/01/20,00:44:31,08,07,1, 11.9,1,1, 0.314, 10390.073, 336.847, 52692.534 23/01/20,00:44:31,09,07,1, 11.9,1,1, 0.314, 10390.077, 336.866, 52692.565 23/01/20,00:44:31,10,07,1, 11.9,1,1, 0.314, 10390.063, 336.865, 52692.554 23/01/20,00:44:31,11,07,1, 11.9,1,1, 0.314, 10390.045, 336.860, 52692.541 23/01/20,00:44:31,12,07,1, 11.9,1,1, 0.314, 10390.030, 336.887, 52692.574 23/01/20,00:44:31,13,07,1, 11.9,1,1, 0.314, 10390.059, 336.892, 52692.554 23/01/20,00:44:31,14,07,1, 11.9,1,1, 0.314, 10390.047, 336.873, 52692.579 23/01/20,00:44:31,15,07,1, 11.9,1,1, 0.314, 10390.028, 336.877, 52692.569 23/01/20,00:44:31,16,07,1, 11.9,1,1, 0.314, 10390.005, 336.895, 52692.558 23/01/20,00:44:31,17,07,1, 11.9,1,1, 0.314, 10390.009, 336.900, 52692.521 23/01/20,00:44:31,18,07,1, 11.9,1,1, 0.314, 10389.999, 336.913, 52692.582 23/01/20,00:44:31,19,07,1, 11.9,1,1, 0.314, 10390.022, 336.899, 52692.579 23/01/20,00:44:32,00,07,1, 11.9,1,1, 0.314, 10390.016, 336.899, 52692.579 23/01/20,00:44:32,01,07,1, 11.9,1,1, 0.314, 10389.994, 336.911, 52692.591 23/01/20,00:44:32,02,07,1, 11.9,1,1, 0.314, 10389.978, 336.911, 52692.617 23/01/20,00:44:32,03,07,1, 11.9,1,1, 0.314, 10389.957, 336.926, 52692.583 23/01/20,00:44:32,04,07,1, 11.9,1,1, 0.314, 10389.946, 336.951, 52692.686 23/01/20,00:44:32,05,07,1, 11.9,1,1, 0.314, 10389.945, 336.920, 52692.587 23/01/20,00:44:32,06,07,1, 11.9,1,1, 0.314, 10389.932, 336.928, 52692.580 23/01/20,00:44:32,07,07,1, 11.9,1,1, 0.314, 10389.927, 336.938, 52692.593 23/01/20,00:44:32,08,07,1, 11.9,1,1, 0.314, 10389.930, 336.951, 52692.598 23/01/20,00:44:32,09,07,1, 11.9,1,1, 0.314, 10389.939, 336.934, 52692.604 23/01/20,00:44:32,10,07,1, 11.9,1,1, 0.314, 10389.940, 336.930, 52692.637 23/01/20,00:44:32,11,07,1, 11.9,1,1, 0.314, 10389.924, 336.932, 52692.600 23/01/20,00:44:32,12,07,1, 11.9,1,1, 0.314, 10389.886, 336.940, 52692.634 23/01/20,00:44:32,13,07,1, 11.9,1,1, 0.314, 10389.905, 336.946, 52692.619 23/01/20,00:44:32,14,07,1, 11.9,1,1, 0.314, 10389.882, 336.974, 52692.598 23/01/20,00:44:32,15,07,1, 11.9,1,1, 0.314, 10389.892, 336.962, 52692.630 23/01/20,00:44:32,16,07,1, 11.9,1,1, 0.314, 10389.880, 336.958, 52692.624 23/01/20,00:44:32,17,07,1, 11.9,1,1, 0.314, 10389.847, 336.955, 52692.650 23/01/20,00:44:32,18,07,1, 11.9,1,1, 0.314, 10389.841, 336.979, 52692.621 23/01/20,00:44:32,19,07,1, 11.9,1,1, 0.314, 10389.859, 336.972, 52692.631 23/01/20,00:44:33,00,07,1, 12.0,1,1, 0.314, 10389.857, 336.972, 52692.631 23/01/20,00:44:33,01,07,1, 12.0,1,1, 0.314, 10389.827, 336.970, 52692.610 23/01/20,00:44:33,02,07,1, 12.0,1,1, 0.314, 10389.824, 336.963, 52692.603 23/01/20,00:44:33,03,07,1, 12.0,1,1, 0.314, 10389.822, 337.000, 52692.605 23/01/20,00:44:33,04,07,1, 12.0,1,1, 0.314, 10389.822, 337.003, 52692.602 23/01/20,00:44:33,05,07,1, 12.0,1,1, 0.314, 10389.789, 336.990, 52692.603 23/01/20,00:44:33,06,07,1, 12.0,1,1, 0.314, 10389.788, 336.997, 52692.500 23/01/20,00:44:33,07,07,1, 12.0,1,1, 0.314, 10389.805, 336.996, 52692.717 23/01/20,00:44:33,08,07,1, 12.0,1,1, 0.314, 10389.811, 337.031, 52692.602 23/01/20,00:44:33,09,07,1, 12.0,1,1, 0.314, 10389.779, 337.011, 52692.578 23/01/20,00:44:33,10,07,1, 12.0,1,1, 0.314, 10389.790, 337.014, 52692.603 23/01/20,00:44:33,11,07,1, 12.0,1,1, 0.314, 10389.785, 337.025, 52692.621 23/01/20,00:44:33,12,07,1, 12.0,1,1, 0.314, 10389.759, 337.040, 52692.608 23/01/20,00:44:33,13,07,1, 12.0,1,1, 0.314, 10389.749, 337.029, 52692.616 23/01/20,00:44:33,14,07,1, 12.0,1,1, 0.314, 10389.726, 337.038, 52692.607 23/01/20,00:44:33,15,07,1, 12.0,1,1, 0.314, 10389.749, 337.040, 52692.612 23/01/20,00:44:33,16,07,1, 12.0,1,1, 0.314, 10389.764, 337.033, 52692.637 23/01/20,00:44:33,17,07,1, 12.0,1,1, 0.314, 10389.715, 337.045, 52692.596 23/01/20,00:44:33,18,07,1, 12.0,1,1, 0.314, 10389.717, 337.061, 52692.632 23/01/20,00:44:33,19,07,1, 12.0,1,1, 0.314, 10389.716, 337.028, 52692.571 23/01/20,00:44:34,00,08,1, 11.8,1,1, 0.313, 10389.715, 337.028, 52692.571 23/01/20,00:44:34,01,08,1, 11.8,1,1, 0.313, 10389.677, 337.058, 52692.603 23/01/20,00:44:34,02,08,1, 11.8,1,1, 0.313, 10389.687, 337.059, 52692.634 23/01/20,00:44:34,03,08,1, 11.8,1,1, 0.313, 10389.676, 337.066, 52692.659 23/01/20,00:44:34,04,08,1, 11.8,1,1, 0.313, 10389.663, 337.053, 52692.631 23/01/20,00:44:34,05,08,1, 11.8,1,1, 0.313, 10389.674, 337.055, 52692.626 23/01/20,00:44:34,06,08,1, 11.8,1,1, 0.313, 10389.657, 337.076, 52692.625 23/01/20,00:44:34,07,08,1, 11.8,1,1, 0.313, 10389.672, 337.071, 52692.586 23/01/20,00:44:34,08,08,1, 11.8,1,1, 0.313, 10389.658, 337.089, 52692.641 23/01/20,00:44:34,09,08,1, 11.8,1,1, 0.313, 10389.643, 337.071, 52692.632 23/01/20,00:44:34,10,08,1, 11.8,1,1, 0.313, 10389.634, 337.061, 52692.634 23/01/20,00:44:34,11,08,1, 11.8,1,1, 0.313, 10389.629, 337.077, 52692.628 23/01/20,00:44:34,12,08,1, 11.8,1,1, 0.313, 10389.628, 337.098, 52692.644 23/01/20,00:44:34,13,08,1, 11.8,1,1, 0.313, 10389.633, 337.104, 52692.650 23/01/20,00:44:34,14,08,1, 11.8,1,1, 0.313, 10389.627, 337.104, 52692.645 23/01/20,00:44:34,15,08,1, 11.8,1,1, 0.313, 10389.613, 337.124, 52692.622 23/01/20,00:44:34,16,08,1, 11.8,1,1, 0.313, 10389.620, 337.113, 52692.597 23/01/20,00:44:34,17,08,1, 11.8,1,1, 0.313, 10389.610, 337.114, 52692.628 23/01/20,00:44:34,18,08,1, 11.8,1,1, 0.313, 10389.600, 337.118, 52692.633 23/01/20,00:44:34,19,08,1, 11.8,1,1, 0.313, 10389.596, 337.124, 52692.605 23/01/20,00:44:35,00,08,1, 11.9,1,1, 0.317, 10389.590, 337.124, 52692.605 23/01/20,00:44:35,01,08,1, 11.9,1,1, 0.317, 10389.580, 337.112, 52692.625 23/01/20,00:44:35,02,08,1, 11.9,1,1, 0.317, 10389.570, 337.133, 52692.616 23/01/20,00:44:35,03,08,1, 11.9,1,1, 0.317, 10389.582, 337.126, 52692.584 23/01/20,00:44:35,04,08,1, 11.9,1,1, 0.317, 10389.546, 337.137, 52692.616 23/01/20,00:44:35,05,08,1, 11.9,1,1, 0.317, 10389.527, 337.144, 52692.553 23/01/20,00:44:35,06,08,1, 11.9,1,1, 0.317, 10389.517, 337.155, 52692.620 23/01/20,00:44:35,07,08,1, 11.9,1,1, 0.317, 10389.523, 337.155, 52692.639 23/01/20,00:44:35,08,08,1, 11.9,1,1, 0.317, 10389.527, 337.114, 52692.611 23/01/20,00:44:35,09,08,1, 11.9,1,1, 0.317, 10389.524, 337.161, 52692.647 23/01/20,00:44:35,10,08,1, 11.9,1,1, 0.317, 10389.527, 337.133, 52692.611 23/01/20,00:44:35,11,08,1, 11.9,1,1, 0.317, 10389.528, 337.146, 52692.625 23/01/20,00:44:35,12,08,1, 11.9,1,1, 0.317, 10389.515, 337.162, 52692.646 23/01/20,00:44:35,13,08,1, 11.9,1,1, 0.317, 10389.508, 337.183, 52692.629 23/01/20,00:44:35,14,08,1, 11.9,1,1, 0.317, 10389.494, 337.165, 52692.623 23/01/20,00:44:35,15,08,1, 11.9,1,1, 0.317, 10389.471, 337.172, 52692.636 23/01/20,00:44:35,16,08,1, 11.9,1,1, 0.317, 10389.474, 337.172, 52692.636 23/01/20,00:44:35,17,08,1, 11.9,1,1, 0.317, 10389.459, 337.190, 52692.638 23/01/20,00:44:35,18,08,1, 11.9,1,1, 0.317, 10389.467, 337.201, 52692.627 23/01/20,00:44:35,19,08,1, 11.9,1,1, 0.317, 10389.455, 337.192, 52692.618 23/01/20,00:44:36,00,08,1, 11.8,1,1, 0.310, 10389.448, 337.192, 52692.618 23/01/20,00:44:36,01,08,1, 11.8,1,1, 0.310, 10389.438, 337.197, 52692.621 23/01/20,00:44:36,02,08,1, 11.8,1,1, 0.310, 10389.459, 337.170, 52692.620 23/01/20,00:44:36,03,08,1, 11.8,1,1, 0.310, 10389.442, 337.208, 52692.640 23/01/20,00:44:36,04,08,1, 11.8,1,1, 0.310, 10389.428, 337.218, 52692.638 23/01/20,00:44:36,05,08,1, 11.8,1,1, 0.310, 10389.419, 337.215, 52692.661 23/01/20,00:44:36,06,08,1, 11.8,1,1, 0.310, 10389.414, 337.224, 52692.616 23/01/20,00:44:36,07,08,1, 11.8,1,1, 0.310, 10389.419, 337.222, 52692.618 23/01/20,00:44:36,08,08,1, 11.8,1,1, 0.310, 10389.407, 337.208, 52692.615 23/01/20,00:44:36,09,08,1, 11.8,1,1, 0.310, 10389.365, 337.234, 52692.647 23/01/20,00:44:36,10,08,1, 11.8,1,1, 0.310, 10389.392, 337.231, 52692.626 23/01/20,00:44:36,11,08,1, 11.8,1,1, 0.310, 10389.380, 337.227, 52692.616 23/01/20,00:44:36,12,08,1, 11.8,1,1, 0.310, 10389.367, 337.247, 52692.633 23/01/20,00:44:36,13,08,1, 11.8,1,1, 0.310, 10389.383, 337.244, 52692.621 23/01/20,00:44:36,14,08,1, 11.8,1,1, 0.310, 10389.383, 337.243, 52692.623 23/01/20,00:44:36,15,08,1, 11.8,1,1, 0.310, 10389.367, 337.265, 52692.642 23/01/20,00:44:36,16,08,1, 11.8,1,1, 0.310, 10389.346, 337.252, 52692.628 23/01/20,00:44:36,17,08,1, 11.8,1,1, 0.310, 10389.344, 337.244, 52692.647 23/01/20,00:44:36,18,08,1, 11.8,1,1, 0.310, 10389.355, 337.275, 52692.670 23/01/20,00:44:36,19,08,1, 11.8,1,1, 0.310, 10389.326, 337.261, 52692.665 23/01/20,00:44:37,00,08,1, 11.9,1,1, 0.316, 10389.323, 337.261, 52692.665 23/01/20,00:44:37,01,08,1, 11.9,1,1, 0.316, 10389.361, 337.274, 52692.652 23/01/20,00:44:37,02,08,1, 11.9,1,1, 0.316, 10389.328, 337.259, 52692.642 23/01/20,00:44:37,03,08,1, 11.9,1,1, 0.316, 10389.305, 337.283, 52692.604 23/01/20,00:44:37,04,08,1, 11.9,1,1, 0.316, 10389.275, 337.278, 52692.631 23/01/20,00:44:37,05,08,1, 11.9,1,1, 0.316, 10389.282, 337.288, 52692.626 23/01/20,00:44:37,06,08,1, 11.9,1,1, 0.316, 10389.298, 337.294, 52692.639 23/01/20,00:44:37,07,08,1, 11.9,1,1, 0.316, 10389.290, 337.257, 52692.654 23/01/20,00:44:37,08,08,1, 11.9,1,1, 0.316, 10389.301, 337.288, 52692.618 23/01/20,00:44:37,09,08,1, 11.9,1,1, 0.316, 10389.253, 337.259, 52692.474 23/01/20,00:44:37,10,08,1, 11.9,1,1, 0.316, 10389.270, 337.274, 52692.718 23/01/20,00:44:37,11,08,1, 11.9,1,1, 0.316, 10389.272, 337.271, 52692.673 23/01/20,00:44:37,12,08,1, 11.9,1,1, 0.316, 10389.270, 337.308, 52692.667 23/01/20,00:44:37,13,08,1, 11.9,1,1, 0.316, 10389.222, 337.292, 52692.831 23/01/20,00:44:37,14,08,1, 11.9,1,1, 0.316, 10389.211, 337.288, 52692.690 23/01/20,00:44:37,15,08,1, 11.9,1,1, 0.316, 10389.231, 337.313, 52692.681 23/01/20,00:44:37,16,08,1, 11.9,1,1, 0.316, 10389.233, 337.308, 52692.670 23/01/20,00:44:37,17,08,1, 11.9,1,1, 0.316, 10389.212, 337.314, 52692.630 23/01/20,00:44:37,18,08,1, 11.9,1,1, 0.316, 10389.215, 337.308, 52692.624 23/01/20,00:44:37,19,08,1, 11.9,1,1, 0.316, 10389.195, 337.320, 52692.641 23/01/20,00:44:38,00,08,1, 11.9,1,1, 0.312, 10389.190, 337.320, 52692.641 23/01/20,00:44:38,01,08,1, 11.9,1,1, 0.312, 10389.218, 337.319, 52692.581 23/01/20,00:44:38,02,08,1, 11.9,1,1, 0.312, 10389.178, 337.325, 52692.693 23/01/20,00:44:38,03,08,1, 11.9,1,1, 0.312, 10389.173, 337.327, 52692.642 23/01/20,00:44:38,04,08,1, 11.9,1,1, 0.312, 10389.173, 337.336, 52692.675 23/01/20,00:44:38,05,08,1, 11.9,1,1, 0.312, 10389.161, 337.342, 52692.695 23/01/20,00:44:38,06,08,1, 11.9,1,1, 0.312, 10389.160, 337.332, 52692.656 23/01/20,00:44:38,07,08,1, 11.9,1,1, 0.312, 10389.151, 337.333, 52692.661 23/01/20,00:44:38,08,08,1, 11.9,1,1, 0.312, 10389.155, 337.342, 52692.670 23/01/20,00:44:38,09,08,1, 11.9,1,1, 0.312, 10389.129, 337.333, 52692.639 23/01/20,00:44:38,10,08,1, 11.9,1,1, 0.312, 10389.138, 337.359, 52692.652 23/01/20,00:44:38,11,08,1, 11.9,1,1, 0.312, 10389.129, 337.357, 52692.660 23/01/20,00:44:38,12,08,1, 11.9,1,1, 0.312, 10389.104, 337.335, 52692.656 23/01/20,00:44:38,13,08,1, 11.9,1,1, 0.312, 10389.128, 337.352, 52692.643 23/01/20,00:44:38,14,08,1, 11.9,1,1, 0.312, 10389.114, 337.348, 52692.635 23/01/20,00:44:38,15,08,1, 11.9,1,1, 0.312, 10389.075, 337.347, 52692.682 23/01/20,00:44:38,16,08,1, 11.9,1,1, 0.312, 10389.084, 337.364, 52692.630 23/01/20,00:44:38,17,08,1, 11.9,1,1, 0.312, 10389.069, 337.383, 52692.655 23/01/20,00:44:38,18,08,1, 11.9,1,1, 0.312, 10389.081, 337.366, 52692.673 23/01/20,00:44:38,19,08,1, 11.9,1,1, 0.312, 10389.064, 337.351, 52692.667 23/01/20,00:44:39,00,08,1, 11.9,1,1, 0.311, 10389.056, 337.351, 52692.667 23/01/20,00:44:39,01,08,1, 11.9,1,1, 0.311, 10389.052, 337.372, 52692.626 23/01/20,00:44:39,02,08,1, 11.9,1,1, 0.311, 10389.048, 337.362, 52692.631 23/01/20,00:44:39,03,08,1, 11.9,1,1, 0.311, 10389.056, 337.365, 52692.637 23/01/20,00:44:39,04,08,1, 11.9,1,1, 0.311, 10389.044, 337.362, 52692.622 23/01/20,00:44:39,05,08,1, 11.9,1,1, 0.311, 10389.060, 337.394, 52692.548 23/01/20,00:44:39,06,08,1, 11.9,1,1, 0.311, 10389.005, 337.388, 52692.662 23/01/20,00:44:39,07,08,1, 11.9,1,1, 0.311, 10388.994, 337.382, 52692.651 23/01/20,00:44:39,08,08,1, 11.9,1,1, 0.311, 10389.027, 337.382, 52692.629 23/01/20,00:44:39,09,08,1, 11.9,1,1, 0.311, 10389.010, 337.399, 52692.643 23/01/20,00:44:39,10,08,1, 11.9,1,1, 0.311, 10389.005, 337.419, 52692.654 23/01/20,00:44:39,11,08,1, 11.9,1,1, 0.311, 10389.014, 337.422, 52692.654 23/01/20,00:44:39,12,08,1, 11.9,1,1, 0.311, 10388.998, 337.419, 52692.631 23/01/20,00:44:39,13,08,1, 11.9,1,1, 0.311, 10388.967, 337.419, 52692.661 23/01/20,00:44:39,14,08,1, 11.9,1,1, 0.311, 10388.965, 337.419, 52692.626 23/01/20,00:44:39,15,08,1, 11.9,1,1, 0.311, 10388.974, 337.428, 52692.660 23/01/20,00:44:39,16,08,1, 11.9,1,1, 0.311, 10388.972, 337.411, 52692.635 23/01/20,00:44:39,17,08,1, 11.9,1,1, 0.311, 10388.957, 337.441, 52692.648 23/01/20,00:44:39,18,08,1, 11.9,1,1, 0.311, 10388.948, 337.436, 52692.651 23/01/20,00:44:39,19,08,1, 11.9,1,1, 0.311, 10388.965, 337.431, 52692.746 23/01/20,00:44:40,00,08,1, 11.8,1,1, 0.312, 10388.964, 337.431, 52692.746 23/01/20,00:44:40,01,08,1, 11.8,1,1, 0.312, 10388.885, 337.438, 52692.681 23/01/20,00:44:40,02,08,1, 11.8,1,1, 0.312, 10388.932, 337.432, 52692.664 23/01/20,00:44:40,03,08,1, 11.8,1,1, 0.312, 10388.909, 337.429, 52692.645 23/01/20,00:44:40,04,08,1, 11.8,1,1, 0.312, 10388.894, 337.428, 52692.670 23/01/20,00:44:40,05,08,1, 11.8,1,1, 0.312, 10388.893, 337.426, 52692.662 23/01/20,00:44:40,06,08,1, 11.8,1,1, 0.312, 10388.888, 337.431, 52692.655 23/01/20,00:44:40,07,08,1, 11.8,1,1, 0.312, 10388.891, 337.454, 52692.644 23/01/20,00:44:40,08,08,1, 11.8,1,1, 0.312, 10388.887, 337.455, 52692.631 23/01/20,00:44:40,09,08,1, 11.8,1,1, 0.312, 10388.877, 337.484, 52692.673 23/01/20,00:44:40,10,08,1, 11.8,1,1, 0.312, 10388.872, 337.467, 52692.661 23/01/20,00:44:40,11,08,1, 11.8,1,1, 0.312, 10388.874, 337.488, 52692.702 23/01/20,00:44:40,12,08,1, 11.8,1,1, 0.312, 10388.845, 337.468, 52692.650 23/01/20,00:44:40,13,08,1, 11.8,1,1, 0.312, 10388.851, 337.485, 52692.629 23/01/20,00:44:40,14,08,1, 11.8,1,1, 0.312, 10388.858, 337.473, 52692.680 23/01/20,00:44:40,15,08,1, 11.8,1,1, 0.312, 10388.843, 337.461, 52692.689 23/01/20,00:44:40,16,08,1, 11.8,1,1, 0.312, 10388.832, 337.472, 52692.659 23/01/20,00:44:40,17,08,1, 11.8,1,1, 0.312, 10388.808, 337.475, 52692.681 23/01/20,00:44:40,18,08,1, 11.8,1,1, 0.312, 10388.800, 337.487, 52692.661 23/01/20,00:44:40,19,08,1, 11.8,1,1, 0.312, 10388.795, 337.478, 52692.650 23/01/20,00:44:41,00,08,1, 11.9,1,1, 0.311, 10388.789, 337.478, 52692.650 23/01/20,00:44:41,01,08,1, 11.9,1,1, 0.311, 10388.796, 337.475, 52692.638 23/01/20,00:44:41,02,08,1, 11.9,1,1, 0.311, 10388.778, 337.494, 52692.683 23/01/20,00:44:41,03,08,1, 11.9,1,1, 0.311, 10388.759, 337.494, 52692.668 23/01/20,00:44:41,04,08,1, 11.9,1,1, 0.311, 10388.779, 337.499, 52692.625 23/01/20,00:44:41,05,08,1, 11.9,1,1, 0.311, 10388.767, 337.497, 52692.694 23/01/20,00:44:41,06,08,1, 11.9,1,1, 0.311, 10388.745, 337.533, 52692.684 23/01/20,00:44:41,07,08,1, 11.9,1,1, 0.311, 10388.765, 337.513, 52692.677 23/01/20,00:44:41,08,08,1, 11.9,1,1, 0.311, 10388.745, 337.523, 52692.678 23/01/20,00:44:41,09,08,1, 11.9,1,1, 0.311, 10388.739, 337.515, 52692.688 23/01/20,00:44:41,10,08,1, 11.9,1,1, 0.311, 10388.730, 337.536, 52692.677 23/01/20,00:44:41,11,08,1, 11.9,1,1, 0.311, 10388.702, 337.541, 52692.700 23/01/20,00:44:41,12,08,1, 11.9,1,1, 0.311, 10388.715, 337.528, 52692.728 23/01/20,00:44:41,13,08,1, 11.9,1,1, 0.311, 10388.704, 337.539, 52692.721 23/01/20,00:44:41,14,08,1, 11.9,1,1, 0.311, 10388.706, 337.552, 52692.685 23/01/20,00:44:41,15,08,1, 11.9,1,1, 0.311, 10388.708, 337.543, 52692.727 23/01/20,00:44:41,16,08,1, 11.9,1,1, 0.311, 10388.702, 337.551, 52692.693 23/01/20,00:44:41,17,08,1, 11.9,1,1, 0.311, 10388.662, 337.560, 52692.713 23/01/20,00:44:41,18,08,1, 11.9,1,1, 0.311, 10388.696, 337.538, 52692.746 23/01/20,00:44:41,19,08,1, 11.9,1,1, 0.311, 10388.680, 337.531, 52692.703 23/01/20,00:44:42,00,08,1, 11.9,1,1, 0.313, 10388.672, 337.531, 52692.703 23/01/20,00:44:42,01,08,1, 11.9,1,1, 0.313, 10388.644, 337.538, 52692.661 23/01/20,00:44:42,02,08,1, 11.9,1,1, 0.313, 10388.623, 337.558, 52692.715 23/01/20,00:44:42,03,08,1, 11.9,1,1, 0.313, 10388.622, 337.539, 52692.682 23/01/20,00:44:42,04,08,1, 11.9,1,1, 0.313, 10388.638, 337.540, 52692.372 23/01/20,00:44:42,05,08,1, 11.9,1,1, 0.313, 10388.588, 337.589, 52692.738 23/01/20,00:44:42,06,08,1, 11.9,1,1, 0.313, 10388.582, 337.603, 52692.743 23/01/20,00:44:42,07,08,1, 11.9,1,1, 0.313, 10388.577, 337.570, 52692.727 23/01/20,00:44:42,08,08,1, 11.9,1,1, 0.313, 10388.580, 337.585, 52692.717 23/01/20,00:44:42,09,08,1, 11.9,1,1, 0.313, 10388.611, 337.549, 52692.658 23/01/20,00:44:42,10,08,1, 11.9,1,1, 0.313, 10388.586, 337.584, 52692.672 23/01/20,00:44:42,11,08,1, 11.9,1,1, 0.313, 10388.573, 337.566, 52692.686 23/01/20,00:44:42,12,08,1, 11.9,1,1, 0.313, 10388.584, 337.582, 52692.723 23/01/20,00:44:42,13,08,1, 11.9,1,1, 0.313, 10388.580, 337.595, 52692.726 23/01/20,00:44:42,14,08,1, 11.9,1,1, 0.313, 10388.561, 337.576, 52692.700 23/01/20,00:44:42,15,08,1, 11.9,1,1, 0.313, 10388.554, 337.581, 52692.690 23/01/20,00:44:42,16,08,1, 11.9,1,1, 0.313, 10388.554, 337.615, 52692.742 23/01/20,00:44:42,17,08,1, 11.9,1,1, 0.313, 10388.527, 337.610, 52692.731 23/01/20,00:44:42,18,08,1, 11.9,1,1, 0.313, 10388.530, 337.582, 52692.698 23/01/20,00:44:42,19,08,1, 11.9,1,1, 0.313, 10388.540, 337.592, 52692.708 23/01/20,00:44:43,00,08,1, 11.9,1,1, 0.315, 10388.539, 337.592, 52692.708 23/01/20,00:44:43,01,08,1, 11.9,1,1, 0.315, 10388.514, 337.625, 52692.711 23/01/20,00:44:43,02,08,1, 11.9,1,1, 0.315, 10388.497, 337.627, 52692.683 23/01/20,00:44:43,03,08,1, 11.9,1,1, 0.315, 10388.480, 337.618, 52692.645 23/01/20,00:44:43,04,08,1, 11.9,1,1, 0.315, 10388.479, 337.590, 52692.732 23/01/20,00:44:43,05,08,1, 11.9,1,1, 0.315, 10388.490, 337.643, 52692.719 23/01/20,00:44:43,06,08,1, 11.9,1,1, 0.315, 10388.473, 337.613, 52692.717 23/01/20,00:44:43,07,08,1, 11.9,1,1, 0.315, 10388.472, 337.643, 52692.705 23/01/20,00:44:43,08,08,1, 11.9,1,1, 0.315, 10388.448, 337.644, 52692.727 23/01/20,00:44:43,09,08,1, 11.9,1,1, 0.315, 10388.436, 337.636, 52692.698 23/01/20,00:44:43,10,08,1, 11.9,1,1, 0.315, 10388.442, 337.626, 52692.705 23/01/20,00:44:43,11,08,1, 11.9,1,1, 0.315, 10388.436, 337.653, 52692.685 23/01/20,00:44:43,12,08,1, 11.9,1,1, 0.315, 10388.433, 337.647, 52692.676 23/01/20,00:44:43,13,08,1, 11.9,1,1, 0.315, 10388.431, 337.651, 52692.707 23/01/20,00:44:43,14,08,1, 11.9,1,1, 0.315, 10388.422, 337.662, 52692.720 23/01/20,00:44:43,15,08,1, 11.9,1,1, 0.315, 10388.409, 337.672, 52692.715 23/01/20,00:44:43,16,08,1, 11.9,1,1, 0.315, 10388.416, 337.670, 52692.709 23/01/20,00:44:43,17,08,1, 11.9,1,1, 0.315, 10388.409, 337.660, 52692.735 23/01/20,00:44:43,18,08,1, 11.9,1,1, 0.315, 10388.396, 337.675, 52692.725 23/01/20,00:44:43,19,08,1, 11.9,1,1, 0.315, 10388.369, 337.684, 52692.738 23/01/20,00:44:44,00,07,1, 11.9,1,1, 0.313, 10388.364, 337.684, 52692.738 23/01/20,00:44:44,01,07,1, 11.9,1,1, 0.313, 10388.374, 337.697, 52692.727 23/01/20,00:44:44,02,07,1, 11.9,1,1, 0.313, 10388.347, 337.685, 52692.564 23/01/20,00:44:44,03,07,1, 11.9,1,1, 0.313, 10388.333, 337.668, 52692.806 23/01/20,00:44:44,04,07,1, 11.9,1,1, 0.313, 10388.385, 337.675, 52692.787 23/01/20,00:44:44,05,07,1, 11.9,1,1, 0.313, 10388.367, 337.690, 52692.770 23/01/20,00:44:44,06,07,1, 11.9,1,1, 0.313, 10388.334, 337.688, 52692.756 23/01/20,00:44:44,07,07,1, 11.9,1,1, 0.313, 10388.346, 337.678, 52692.703 23/01/20,00:44:44,08,07,1, 11.9,1,1, 0.313, 10388.342, 337.689, 52692.775 23/01/20,00:44:44,09,07,1, 11.9,1,1, 0.313, 10388.321, 337.703, 52692.745 23/01/20,00:44:44,10,07,1, 11.9,1,1, 0.313, 10388.319, 337.683, 52692.706 23/01/20,00:44:44,11,07,1, 11.9,1,1, 0.313, 10388.323, 337.701, 52692.739 23/01/20,00:44:44,12,07,1, 11.9,1,1, 0.313, 10388.284, 337.682, 52692.714 23/01/20,00:44:44,13,07,1, 11.9,1,1, 0.313, 10388.303, 337.721, 52692.722 23/01/20,00:44:44,14,07,1, 11.9,1,1, 0.313, 10388.278, 337.683, 52692.720 23/01/20,00:44:44,15,07,1, 11.9,1,1, 0.313, 10388.273, 337.723, 52692.755 23/01/20,00:44:44,16,07,1, 11.9,1,1, 0.313, 10388.283, 337.727, 52692.736 23/01/20,00:44:44,17,07,1, 11.9,1,1, 0.313, 10388.276, 337.721, 52692.726 23/01/20,00:44:44,18,07,1, 11.9,1,1, 0.313, 10388.244, 337.697, 52692.727 23/01/20,00:44:44,19,07,1, 11.9,1,1, 0.313, 10388.248, 337.729, 52692.726 23/01/20,00:44:45,00,07,1, 11.8,1,1, 0.317, 10388.247, 337.729, 52692.726 23/01/20,00:44:45,01,07,1, 11.8,1,1, 0.317, 10388.225, 337.736, 52692.707 23/01/20,00:44:45,02,07,1, 11.8,1,1, 0.317, 10388.233, 337.724, 52692.763 23/01/20,00:44:45,03,07,1, 11.8,1,1, 0.317, 10388.231, 337.731, 52692.753 23/01/20,00:44:45,04,07,1, 11.8,1,1, 0.317, 10388.218, 337.733, 52692.755 23/01/20,00:44:45,05,07,1, 11.8,1,1, 0.317, 10388.226, 337.732, 52692.737 23/01/20,00:44:45,06,07,1, 11.8,1,1, 0.317, 10388.209, 337.739, 52692.771 23/01/20,00:44:45,07,07,1, 11.8,1,1, 0.317, 10388.200, 337.753, 52692.772 23/01/20,00:44:45,08,07,1, 11.8,1,1, 0.317, 10388.190, 337.739, 52692.754 23/01/20,00:44:45,09,07,1, 11.8,1,1, 0.317, 10388.176, 337.712, 52692.760 23/01/20,00:44:45,10,07,1, 11.8,1,1, 0.317, 10388.189, 337.757, 52692.731 23/01/20,00:44:45,11,07,1, 11.8,1,1, 0.317, 10388.194, 337.733, 52692.767 23/01/20,00:44:45,12,07,1, 11.8,1,1, 0.317, 10388.175, 337.772, 52692.779 23/01/20,00:44:45,13,07,1, 11.8,1,1, 0.317, 10388.165, 337.746, 52692.770 23/01/20,00:44:45,14,07,1, 11.8,1,1, 0.317, 10388.168, 337.781, 52692.771 23/01/20,00:44:45,15,07,1, 11.8,1,1, 0.317, 10388.150, 337.758, 52692.771 23/01/20,00:44:45,16,07,1, 11.8,1,1, 0.317, 10388.157, 337.769, 52692.758 23/01/20,00:44:45,17,07,1, 11.8,1,1, 0.317, 10388.138, 337.770, 52692.783 23/01/20,00:44:45,18,07,1, 11.8,1,1, 0.317, 10388.122, 337.776, 52692.771 23/01/20,00:44:45,19,07,1, 11.8,1,1, 0.317, 10388.120, 337.798, 52692.750 23/01/20,00:44:46,00,07,1, 11.9,1,1, 0.312, 10388.113, 337.798, 52692.750 23/01/20,00:44:46,01,07,1, 11.9,1,1, 0.312, 10388.130, 337.762, 52692.765 23/01/20,00:44:46,02,07,1, 11.9,1,1, 0.312, 10388.093, 337.773, 52692.769 23/01/20,00:44:46,03,07,1, 11.9,1,1, 0.312, 10388.086, 337.767, 52692.777 23/01/20,00:44:46,04,07,1, 11.9,1,1, 0.312, 10388.082, 337.803, 52692.795 23/01/20,00:44:46,05,07,1, 11.9,1,1, 0.312, 10388.085, 337.798, 52692.761 23/01/20,00:44:46,06,07,1, 11.9,1,1, 0.312, 10388.092, 337.802, 52692.752 23/01/20,00:44:46,07,07,1, 11.9,1,1, 0.312, 10388.094, 337.824, 52692.778 23/01/20,00:44:46,08,07,1, 11.9,1,1, 0.312, 10388.066, 337.826, 52692.766 23/01/20,00:44:46,09,07,1, 11.9,1,1, 0.312, 10388.046, 337.821, 52692.818 23/01/20,00:44:46,10,07,1, 11.9,1,1, 0.312, 10388.039, 337.823, 52692.798 23/01/20,00:44:46,11,07,1, 11.9,1,1, 0.312, 10388.043, 337.832, 52692.787 23/01/20,00:44:46,12,07,1, 11.9,1,1, 0.312, 10388.058, 337.809, 52692.775 23/01/20,00:44:46,13,07,1, 11.9,1,1, 0.312, 10388.034, 337.838, 52692.781 23/01/20,00:44:46,14,07,1, 11.9,1,1, 0.312, 10388.043, 337.841, 52692.784 23/01/20,00:44:46,15,07,1, 11.9,1,1, 0.312, 10388.015, 337.826, 52692.782 23/01/20,00:44:46,16,07,1, 11.9,1,1, 0.312, 10388.028, 337.820, 52692.845 23/01/20,00:44:46,17,07,1, 11.9,1,1, 0.312, 10388.023, 337.825, 52692.804 23/01/20,00:44:46,18,07,1, 11.9,1,1, 0.312, 10387.978, 337.854, 52692.829 23/01/20,00:44:46,19,07,1, 11.9,1,1, 0.312, 10388.011, 337.845, 52692.835 23/01/20,00:44:47,00,08,1, 11.8,1,1, 0.313, 10388.005, 337.845, 52692.835 23/01/20,00:44:47,01,08,1, 11.8,1,1, 0.313, 10387.997, 337.849, 52692.799 23/01/20,00:44:47,02,08,1, 11.8,1,1, 0.313, 10387.993, 337.858, 52692.826 23/01/20,00:44:47,03,08,1, 11.8,1,1, 0.313, 10387.972, 337.832, 52692.744 23/01/20,00:44:47,04,08,1, 11.8,1,1, 0.313, 10387.999, 337.829, 52692.815 23/01/20,00:44:47,05,08,1, 11.8,1,1, 0.313, 10387.967, 337.845, 52692.793 23/01/20,00:44:47,06,08,1, 11.8,1,1, 0.313, 10387.972, 337.827, 52692.805 23/01/20,00:44:47,07,08,1, 11.8,1,1, 0.313, 10387.966, 337.842, 52692.839 23/01/20,00:44:47,08,08,1, 11.8,1,1, 0.313, 10387.963, 337.850, 52692.812 23/01/20,00:44:47,09,08,1, 11.8,1,1, 0.313, 10387.949, 337.858, 52692.785 23/01/20,00:44:47,10,08,1, 11.8,1,1, 0.313, 10387.947, 337.851, 52692.801 23/01/20,00:44:47,11,08,1, 11.8,1,1, 0.313, 10387.950, 337.866, 52692.849 23/01/20,00:44:47,12,08,1, 11.8,1,1, 0.313, 10387.956, 337.872, 52692.814 23/01/20,00:44:47,13,08,1, 11.8,1,1, 0.313, 10387.919, 337.883, 52692.851 23/01/20,00:44:47,14,08,1, 11.8,1,1, 0.313, 10387.922, 337.882, 52692.911 23/01/20,00:44:47,15,08,1, 11.8,1,1, 0.313, 10387.928, 337.884, 52692.766 23/01/20,00:44:47,16,08,1, 11.8,1,1, 0.313, 10387.921, 337.882, 52692.820 23/01/20,00:44:47,17,08,1, 11.8,1,1, 0.313, 10387.897, 337.862, 52692.806 23/01/20,00:44:47,18,08,1, 11.8,1,1, 0.313, 10387.900, 337.875, 52692.824 23/01/20,00:44:47,19,08,1, 11.8,1,1, 0.313, 10387.885, 337.879, 52692.806 23/01/20,00:44:48,00,07,1, 11.9,1,1, 0.314, 10387.880, 337.879, 52692.806 23/01/20,00:44:48,01,07,1, 11.9,1,1, 0.314, 10387.895, 337.892, 52692.830 23/01/20,00:44:48,02,07,1, 11.9,1,1, 0.314, 10387.898, 337.890, 52692.828 23/01/20,00:44:48,03,07,1, 11.9,1,1, 0.314, 10387.858, 337.872, 52692.799 23/01/20,00:44:48,04,07,1, 11.9,1,1, 0.314, 10387.885, 337.905, 52692.876 23/01/20,00:44:48,05,07,1, 11.9,1,1, 0.314, 10387.880, 337.875, 52692.882 23/01/20,00:44:48,06,07,1, 11.9,1,1, 0.314, 10387.839, 337.915, 52692.910 23/01/20,00:44:48,07,07,1, 11.9,1,1, 0.314, 10387.870, 337.899, 52692.818 23/01/20,00:44:48,08,07,1, 11.9,1,1, 0.314, 10387.855, 337.900, 52692.869 23/01/20,00:44:48,09,07,1, 11.9,1,1, 0.314, 10387.873, 337.916, 52692.829 23/01/20,00:44:48,10,07,1, 11.9,1,1, 0.314, 10387.839, 337.903, 52692.822 23/01/20,00:44:48,11,07,1, 11.9,1,1, 0.314, 10387.827, 337.916, 52692.814 23/01/20,00:44:48,12,07,1, 11.9,1,1, 0.314, 10387.823, 337.938, 52692.841 23/01/20,00:44:48,13,07,1, 11.9,1,1, 0.314, 10387.823, 337.917, 52692.810 23/01/20,00:44:48,14,07,1, 11.9,1,1, 0.314, 10387.831, 337.899, 52692.834 23/01/20,00:44:48,15,07,1, 11.9,1,1, 0.314, 10387.792, 337.904, 52692.814 23/01/20,00:44:48,16,07,1, 11.9,1,1, 0.314, 10387.810, 337.903, 52692.839 23/01/20,00:44:48,17,07,1, 11.9,1,1, 0.314, 10387.806, 337.928, 52692.826 23/01/20,00:44:48,18,07,1, 11.9,1,1, 0.314, 10387.786, 337.925, 52692.862 23/01/20,00:44:48,19,07,1, 11.9,1,1, 0.314, 10387.805, 337.945, 52692.853 23/01/20,00:44:49,00,07,1, 11.9,1,1, 0.312, 10387.805, 337.945, 52692.853 23/01/20,00:44:49,01,07,1, 11.9,1,1, 0.312, 10387.761, 337.936, 52692.854 23/01/20,00:44:49,02,07,1, 11.9,1,1, 0.312, 10387.745, 337.947, 52692.837 23/01/20,00:44:49,03,07,1, 11.9,1,1, 0.312, 10387.738, 337.951, 52692.786 23/01/20,00:44:49,04,07,1, 11.9,1,1, 0.312, 10387.746, 337.930, 52692.852 23/01/20,00:44:49,05,07,1, 11.9,1,1, 0.312, 10387.753, 337.964, 52692.836 23/01/20,00:44:49,06,07,1, 11.9,1,1, 0.312, 10387.726, 337.952, 52692.823 23/01/20,00:44:49,07,07,1, 11.9,1,1, 0.312, 10387.710, 337.936, 52692.842 23/01/20,00:44:49,08,07,1, 11.9,1,1, 0.312, 10387.707, 337.951, 52692.858 23/01/20,00:44:49,09,07,1, 11.9,1,1, 0.312, 10387.696, 337.966, 52692.838 23/01/20,00:44:49,10,07,1, 11.9,1,1, 0.312, 10387.690, 337.958, 52692.855 23/01/20,00:44:49,11,07,1, 11.9,1,1, 0.312, 10387.710, 337.974, 52692.834 23/01/20,00:44:49,12,07,1, 11.9,1,1, 0.312, 10387.690, 337.980, 52692.637 23/01/20,00:44:49,13,07,1, 11.9,1,1, 0.312, 10387.665, 337.977, 52692.917 23/01/20,00:44:49,14,07,1, 11.9,1,1, 0.312, 10387.682, 337.965, 52692.868 23/01/20,00:44:49,15,07,1, 11.9,1,1, 0.312, 10387.688, 337.970, 52692.872 23/01/20,00:44:49,16,07,1, 11.9,1,1, 0.312, 10387.661, 337.970, 52692.905 23/01/20,00:44:49,17,07,1, 11.9,1,1, 0.312, 10387.636, 337.977, 52692.890 23/01/20,00:44:49,18,07,1, 11.9,1,1, 0.312, 10387.637, 337.963, 52692.869 23/01/20,00:44:49,19,07,1, 11.9,1,1, 0.312, 10387.627, 337.995, 52692.872 23/01/20,00:44:50,00,07,1, 11.9,1,1, 0.314, 10387.621, 337.995, 52692.872 23/01/20,00:44:50,01,07,1, 11.9,1,1, 0.314, 10387.637, 337.997, 52692.846 23/01/20,00:44:50,02,07,1, 11.9,1,1, 0.314, 10387.608, 337.991, 52692.848 23/01/20,00:44:50,03,07,1, 11.9,1,1, 0.314, 10387.613, 337.995, 52692.885 23/01/20,00:44:50,04,07,1, 11.9,1,1, 0.314, 10387.624, 337.996, 52692.869 23/01/20,00:44:50,05,07,1, 11.9,1,1, 0.314, 10387.585, 338.013, 52692.867 23/01/20,00:44:50,06,07,1, 11.9,1,1, 0.314, 10387.602, 338.026, 52692.844 23/01/20,00:44:50,07,07,1, 11.9,1,1, 0.314, 10387.588, 338.023, 52692.863 23/01/20,00:44:50,08,07,1, 11.9,1,1, 0.314, 10387.595, 338.032, 52692.878 23/01/20,00:44:50,09,07,1, 11.9,1,1, 0.314, 10387.568, 338.014, 52692.857 23/01/20,00:44:50,10,07,1, 11.9,1,1, 0.314, 10387.571, 338.017, 52692.865 23/01/20,00:44:50,11,07,1, 11.9,1,1, 0.314, 10387.570, 338.028, 52692.866 23/01/20,00:44:50,12,07,1, 11.9,1,1, 0.314, 10387.535, 338.033, 52692.818 23/01/20,00:44:50,13,07,1, 11.9,1,1, 0.314, 10387.559, 338.020, 52692.861 23/01/20,00:44:50,14,07,1, 11.9,1,1, 0.314, 10387.543, 338.019, 52692.856 23/01/20,00:44:50,15,07,1, 11.9,1,1, 0.314, 10387.521, 338.027, 52692.859 23/01/20,00:44:50,16,07,1, 11.9,1,1, 0.314, 10387.533, 338.027, 52692.871 23/01/20,00:44:50,17,07,1, 11.9,1,1, 0.314, 10387.505, 338.053, 52692.830 23/01/20,00:44:50,18,07,1, 11.9,1,1, 0.314, 10387.519, 338.060, 52692.848 23/01/20,00:44:50,19,07,1, 11.9,1,1, 0.314, 10387.502, 338.041, 52692.880 23/01/20,00:44:51,00,07,1, 11.9,1,1, 0.310, 10387.496, 338.041, 52692.880 23/01/20,00:44:51,01,07,1, 11.9,1,1, 0.310, 10387.495, 338.078, 52692.872 23/01/20,00:44:51,02,07,1, 11.9,1,1, 0.310, 10387.478, 338.071, 52692.848 23/01/20,00:44:51,03,07,1, 11.9,1,1, 0.310, 10387.450, 338.050, 52692.902 23/01/20,00:44:51,04,07,1, 11.9,1,1, 0.310, 10387.446, 338.056, 52692.882 23/01/20,00:44:51,05,07,1, 11.9,1,1, 0.310, 10387.444, 338.056, 52692.887 23/01/20,00:44:51,06,07,1, 11.9,1,1, 0.310, 10387.455, 338.072, 52692.879 23/01/20,00:44:51,07,07,1, 11.9,1,1, 0.310, 10387.418, 338.046, 52692.828 23/01/20,00:44:51,08,07,1, 11.9,1,1, 0.310, 10387.413, 338.094, 52692.858 23/01/20,00:44:51,09,07,1, 11.9,1,1, 0.310, 10387.430, 338.073, 52692.895 23/01/20,00:44:51,10,07,1, 11.9,1,1, 0.310, 10387.383, 338.093, 52692.846 23/01/20,00:44:51,11,07,1, 11.9,1,1, 0.310, 10387.418, 338.124, 52692.882 23/01/20,00:44:51,12,07,1, 11.9,1,1, 0.310, 10387.373, 338.124, 52692.844 23/01/20,00:44:51,13,07,1, 11.9,1,1, 0.310, 10387.376, 338.117, 52692.878 23/01/20,00:44:51,14,07,1, 11.9,1,1, 0.310, 10387.384, 338.088, 52692.890 23/01/20,00:44:51,15,07,1, 11.9,1,1, 0.310, 10387.365, 338.098, 52692.887 23/01/20,00:44:51,16,07,1, 11.9,1,1, 0.310, 10387.364, 338.123, 52692.852 23/01/20,00:44:51,17,07,1, 11.9,1,1, 0.310, 10387.376, 338.139, 52692.978 23/01/20,00:44:51,18,07,1, 11.9,1,1, 0.310, 10387.315, 338.126, 52692.882 23/01/20,00:44:51,19,07,1, 11.9,1,1, 0.310, 10387.307, 338.132, 52692.958 23/01/20,00:44:52,00,07,1, 11.8,1,1, 0.310, 10387.304, 338.132, 52692.958 23/01/20,00:44:52,01,07,1, 11.8,1,1, 0.310, 10387.327, 338.151, 52692.922 23/01/20,00:44:52,02,07,1, 11.8,1,1, 0.310, 10387.319, 338.147, 52692.900 23/01/20,00:44:52,03,07,1, 11.8,1,1, 0.310, 10387.341, 338.143, 52692.902 23/01/20,00:44:52,04,07,1, 11.8,1,1, 0.310, 10387.312, 338.145, 52692.904 23/01/20,00:44:52,05,07,1, 11.8,1,1, 0.310, 10387.310, 338.170, 52692.893 23/01/20,00:44:52,06,07,1, 11.8,1,1, 0.310, 10387.303, 338.151, 52692.902 23/01/20,00:44:52,07,07,1, 11.8,1,1, 0.310, 10387.270, 338.168, 52692.877 23/01/20,00:44:52,08,07,1, 11.8,1,1, 0.310, 10387.268, 338.177, 52692.903 23/01/20,00:44:52,09,07,1, 11.8,1,1, 0.310, 10387.284, 338.166, 52692.909 23/01/20,00:44:52,10,07,1, 11.8,1,1, 0.310, 10387.288, 338.167, 52692.908 23/01/20,00:44:52,11,07,1, 11.8,1,1, 0.310, 10387.274, 338.149, 52692.914 23/01/20,00:44:52,12,07,1, 11.8,1,1, 0.310, 10387.277, 338.160, 52692.938 23/01/20,00:44:52,13,07,1, 11.8,1,1, 0.310, 10387.230, 338.170, 52692.906 23/01/20,00:44:52,14,07,1, 11.8,1,1, 0.310, 10387.246, 338.192, 52692.902 23/01/20,00:44:52,15,07,1, 11.8,1,1, 0.310, 10387.221, 338.154, 52692.929 23/01/20,00:44:52,16,07,1, 11.8,1,1, 0.310, 10387.227, 338.173, 52692.925 23/01/20,00:44:52,17,07,1, 11.8,1,1, 0.310, 10387.248, 338.172, 52692.935 23/01/20,00:44:52,18,07,1, 11.8,1,1, 0.310, 10387.220, 338.195, 52692.937 23/01/20,00:44:52,19,07,1, 11.8,1,1, 0.310, 10387.205, 338.173, 52692.932 23/01/20,00:44:53,00,07,1, 12.0,1,1, 0.315, 10387.204, 338.173, 52692.932 23/01/20,00:44:53,01,07,1, 12.0,1,1, 0.315, 10387.207, 338.218, 52692.931 23/01/20,00:44:53,02,07,1, 12.0,1,1, 0.315, 10387.214, 338.181, 52692.943 23/01/20,00:44:53,03,07,1, 12.0,1,1, 0.315, 10387.195, 338.218, 52692.947 23/01/20,00:44:53,04,07,1, 12.0,1,1, 0.315, 10387.194, 338.215, 52692.928 23/01/20,00:44:53,05,07,1, 12.0,1,1, 0.315, 10387.176, 338.222, 52692.940 23/01/20,00:44:53,06,07,1, 12.0,1,1, 0.315, 10387.145, 338.232, 52692.925 23/01/20,00:44:53,07,07,1, 12.0,1,1, 0.315, 10387.156, 338.226, 52692.951 23/01/20,00:44:53,08,07,1, 12.0,1,1, 0.315, 10387.175, 338.236, 52692.937 23/01/20,00:44:53,09,07,1, 12.0,1,1, 0.315, 10387.148, 338.232, 52692.959 23/01/20,00:44:53,10,07,1, 12.0,1,1, 0.315, 10387.141, 338.224, 52692.947 23/01/20,00:44:53,11,07,1, 12.0,1,1, 0.315, 10387.144, 338.230, 52692.964 23/01/20,00:44:53,12,07,1, 12.0,1,1, 0.315, 10387.149, 338.248, 52692.980 23/01/20,00:44:53,13,07,1, 12.0,1,1, 0.315, 10387.125, 338.229, 52692.939 23/01/20,00:44:53,14,07,1, 12.0,1,1, 0.315, 10387.144, 338.256, 52692.937 23/01/20,00:44:53,15,07,1, 12.0,1,1, 0.315, 10387.121, 338.268, 52692.938 23/01/20,00:44:53,16,07,1, 12.0,1,1, 0.315, 10387.115, 338.247, 52692.940 23/01/20,00:44:53,17,07,1, 12.0,1,1, 0.315, 10387.126, 338.259, 52692.935 23/01/20,00:44:53,18,07,1, 12.0,1,1, 0.315, 10387.073, 338.250, 52693.090 23/01/20,00:44:53,19,07,1, 12.0,1,1, 0.315, 10387.081, 338.275, 52692.959 23/01/20,00:44:54,00,07,1, 11.9,1,1, 0.315, 10387.079, 338.275, 52692.959 23/01/20,00:44:54,01,07,1, 11.9,1,1, 0.315, 10387.090, 338.264, 52692.953 23/01/20,00:44:54,02,07,1, 11.9,1,1, 0.315, 10387.089, 338.276, 52692.932 23/01/20,00:44:54,03,07,1, 11.9,1,1, 0.315, 10387.080, 338.295, 52692.938 23/01/20,00:44:54,04,07,1, 11.9,1,1, 0.315, 10387.078, 338.267, 52692.943 23/01/20,00:44:54,05,07,1, 11.9,1,1, 0.315, 10387.067, 338.302, 52692.973 23/01/20,00:44:54,06,07,1, 11.9,1,1, 0.315, 10387.054, 338.271, 52692.965 23/01/20,00:44:54,07,07,1, 11.9,1,1, 0.315, 10387.068, 338.292, 52692.983 23/01/20,00:44:54,08,07,1, 11.9,1,1, 0.315, 10387.042, 338.275, 52692.977 23/01/20,00:44:54,09,07,1, 11.9,1,1, 0.315, 10387.038, 338.304, 52692.965 23/01/20,00:44:54,10,07,1, 11.9,1,1, 0.315, 10387.050, 338.289, 52692.969 23/01/20,00:44:54,11,07,1, 11.9,1,1, 0.315, 10387.005, 338.330, 52692.940 23/01/20,00:44:54,12,07,1, 11.9,1,1, 0.315, 10386.998, 338.286, 52692.949 23/01/20,00:44:54,13,07,1, 11.9,1,1, 0.315, 10387.006, 338.302, 52692.944 23/01/20,00:44:54,14,07,1, 11.9,1,1, 0.315, 10386.987, 338.289, 52692.964 23/01/20,00:44:54,15,07,1, 11.9,1,1, 0.315, 10386.978, 338.291, 52692.959 23/01/20,00:44:54,16,07,1, 11.9,1,1, 0.315, 10386.986, 338.311, 52693.101 23/01/20,00:44:54,17,07,1, 11.9,1,1, 0.315, 10386.992, 338.314, 52693.012 23/01/20,00:44:54,18,07,1, 11.9,1,1, 0.315, 10386.978, 338.331, 52692.850 23/01/20,00:44:54,19,07,1, 11.9,1,1, 0.315, 10386.978, 338.332, 52692.920 23/01/20,00:44:55,00,08,1, 11.9,1,1, 0.310, 10386.970, 338.332, 52692.920 23/01/20,00:44:55,01,08,1, 11.9,1,1, 0.310, 10386.964, 338.321, 52692.969 23/01/20,00:44:55,02,08,1, 11.9,1,1, 0.310, 10386.936, 338.340, 52692.958 23/01/20,00:44:55,03,08,1, 11.9,1,1, 0.310, 10386.932, 338.342, 52692.975 23/01/20,00:44:55,04,08,1, 11.9,1,1, 0.310, 10386.928, 338.335, 52692.967 23/01/20,00:44:55,05,08,1, 11.9,1,1, 0.310, 10386.939, 338.332, 52692.999 23/01/20,00:44:55,06,08,1, 11.9,1,1, 0.310, 10386.914, 338.323, 52692.971 23/01/20,00:44:55,07,08,1, 11.9,1,1, 0.310, 10386.932, 338.349, 52692.984 23/01/20,00:44:55,08,08,1, 11.9,1,1, 0.310, 10386.917, 338.330, 52692.980 23/01/20,00:44:55,09,08,1, 11.9,1,1, 0.310, 10386.901, 338.362, 52693.013 23/01/20,00:44:55,10,08,1, 11.9,1,1, 0.310, 10386.891, 338.373, 52693.002 23/01/20,00:44:55,11,08,1, 11.9,1,1, 0.310, 10386.872, 338.354, 52693.007 23/01/20,00:44:55,12,08,1, 11.9,1,1, 0.310, 10386.904, 338.371, 52693.022 23/01/20,00:44:55,13,08,1, 11.9,1,1, 0.310, 10386.862, 338.378, 52692.961 23/01/20,00:44:55,14,08,1, 11.9,1,1, 0.310, 10386.854, 338.373, 52692.946 23/01/20,00:44:55,15,08,1, 11.9,1,1, 0.310, 10386.882, 338.363, 52693.005 23/01/20,00:44:55,16,08,1, 11.9,1,1, 0.310, 10386.865, 338.371, 52693.019 23/01/20,00:44:55,17,08,1, 11.9,1,1, 0.310, 10386.845, 338.365, 52693.015 23/01/20,00:44:55,18,08,1, 11.9,1,1, 0.310, 10386.847, 338.355, 52693.063 23/01/20,00:44:55,19,08,1, 11.9,1,1, 0.310, 10386.835, 338.380, 52693.047 23/01/20,00:44:56,00,07,1, 11.9,1,1, 0.314, 10386.828, 338.380, 52693.047 23/01/20,00:44:56,01,07,1, 11.9,1,1, 0.314, 10386.810, 338.403, 52693.032 23/01/20,00:44:56,02,07,1, 11.9,1,1, 0.314, 10386.803, 338.395, 52692.908 23/01/20,00:44:56,03,07,1, 11.9,1,1, 0.314, 10386.795, 338.389, 52693.008 23/01/20,00:44:56,04,07,1, 11.9,1,1, 0.314, 10386.798, 338.397, 52693.004 23/01/20,00:44:56,05,07,1, 11.9,1,1, 0.314, 10386.797, 338.406, 52693.031 23/01/20,00:44:56,06,07,1, 11.9,1,1, 0.314, 10386.769, 338.407, 52693.028 23/01/20,00:44:56,07,07,1, 11.9,1,1, 0.314, 10386.761, 338.409, 52693.001 23/01/20,00:44:56,08,07,1, 11.9,1,1, 0.314, 10386.787, 338.401, 52693.006 23/01/20,00:44:56,09,07,1, 11.9,1,1, 0.314, 10386.770, 338.399, 52693.015 23/01/20,00:44:56,10,07,1, 11.9,1,1, 0.314, 10386.750, 338.400, 52693.057 23/01/20,00:44:56,11,07,1, 11.9,1,1, 0.314, 10386.759, 338.429, 52693.054 23/01/20,00:44:56,12,07,1, 11.9,1,1, 0.314, 10386.772, 338.419, 52693.053 23/01/20,00:44:56,13,07,1, 11.9,1,1, 0.314, 10386.750, 338.421, 52693.045 23/01/20,00:44:56,14,07,1, 11.9,1,1, 0.314, 10386.738, 338.401, 52693.046 23/01/20,00:44:56,15,07,1, 11.9,1,1, 0.314, 10386.741, 338.415, 52693.005 23/01/20,00:44:56,16,07,1, 11.9,1,1, 0.314, 10386.752, 338.415, 52693.054 23/01/20,00:44:56,17,07,1, 11.9,1,1, 0.314, 10386.732, 338.422, 52692.849 23/01/20,00:44:56,18,07,1, 11.9,1,1, 0.314, 10386.691, 338.417, 52693.053 23/01/20,00:44:56,19,07,1, 11.9,1,1, 0.314, 10386.744, 338.428, 52693.035 23/01/20,00:44:57,00,07,1, 11.8,1,1, 0.315, 10386.736, 338.428, 52693.035 23/01/20,00:44:57,01,07,1, 11.8,1,1, 0.315, 10386.689, 338.450, 52693.040 23/01/20,00:44:57,02,07,1, 11.8,1,1, 0.315, 10386.686, 338.434, 52693.048 23/01/20,00:44:57,03,07,1, 11.8,1,1, 0.315, 10386.715, 338.436, 52693.042 23/01/20,00:44:57,04,07,1, 11.8,1,1, 0.315, 10386.663, 338.441, 52693.008 23/01/20,00:44:57,05,07,1, 11.8,1,1, 0.315, 10386.649, 338.433, 52693.031 23/01/20,00:44:57,06,07,1, 11.8,1,1, 0.315, 10386.659, 338.456, 52693.044 23/01/20,00:44:57,07,07,1, 11.8,1,1, 0.315, 10386.678, 338.465, 52693.042 23/01/20,00:44:57,08,07,1, 11.8,1,1, 0.315, 10386.665, 338.467, 52693.043 23/01/20,00:44:57,09,07,1, 11.8,1,1, 0.315, 10386.680, 338.473, 52693.043 23/01/20,00:44:57,10,07,1, 11.8,1,1, 0.315, 10386.629, 338.463, 52693.064 23/01/20,00:44:57,11,07,1, 11.8,1,1, 0.315, 10386.641, 338.467, 52693.035 23/01/20,00:44:57,12,07,1, 11.8,1,1, 0.315, 10386.671, 338.467, 52693.015 23/01/20,00:44:57,13,07,1, 11.8,1,1, 0.315, 10386.625, 338.472, 52693.041 23/01/20,00:44:57,14,07,1, 11.8,1,1, 0.315, 10386.635, 338.473, 52693.051 23/01/20,00:44:57,15,07,1, 11.8,1,1, 0.315, 10386.611, 338.486, 52693.026 23/01/20,00:44:57,16,07,1, 11.8,1,1, 0.315, 10386.631, 338.483, 52693.026 23/01/20,00:44:57,17,07,1, 11.8,1,1, 0.315, 10386.625, 338.487, 52693.021 23/01/20,00:44:57,18,07,1, 11.8,1,1, 0.315, 10386.616, 338.482, 52693.057 23/01/20,00:44:57,19,07,1, 11.8,1,1, 0.315, 10386.609, 338.483, 52693.036 23/01/20,00:44:58,00,07,1, 11.8,1,1, 0.315, 10386.603, 338.483, 52693.036 23/01/20,00:44:58,01,07,1, 11.8,1,1, 0.315, 10386.587, 338.511, 52693.019 23/01/20,00:44:58,02,07,1, 11.8,1,1, 0.315, 10386.575, 338.510, 52693.049 23/01/20,00:44:58,03,07,1, 11.8,1,1, 0.315, 10386.568, 338.511, 52693.071 23/01/20,00:44:58,04,07,1, 11.8,1,1, 0.315, 10386.566, 338.521, 52693.060 23/01/20,00:44:58,05,07,1, 11.8,1,1, 0.315, 10386.534, 338.514, 52693.053 23/01/20,00:44:58,06,07,1, 11.8,1,1, 0.315, 10386.562, 338.510, 52693.028 23/01/20,00:44:58,07,07,1, 11.8,1,1, 0.315, 10386.549, 338.499, 52693.025 23/01/20,00:44:58,08,07,1, 11.8,1,1, 0.315, 10386.529, 338.509, 52693.062 23/01/20,00:44:58,09,07,1, 11.8,1,1, 0.315, 10386.532, 338.522, 52693.044 23/01/20,00:44:58,10,07,1, 11.8,1,1, 0.315, 10386.547, 338.504, 52693.073 23/01/20,00:44:58,11,07,1, 11.8,1,1, 0.315, 10386.540, 338.533, 52693.063 23/01/20,00:44:58,12,07,1, 11.8,1,1, 0.315, 10386.524, 338.505, 52693.078 23/01/20,00:44:58,13,07,1, 11.8,1,1, 0.315, 10386.529, 338.531, 52693.078 23/01/20,00:44:58,14,07,1, 11.8,1,1, 0.315, 10386.531, 338.523, 52693.075 23/01/20,00:44:58,15,07,1, 11.8,1,1, 0.315, 10386.515, 338.514, 52693.089 23/01/20,00:44:58,16,07,1, 11.8,1,1, 0.315, 10386.513, 338.552, 52693.112 23/01/20,00:44:58,17,07,1, 11.8,1,1, 0.315, 10386.491, 338.554, 52693.136 23/01/20,00:44:58,18,07,1, 11.8,1,1, 0.315, 10386.483, 338.557, 52693.074 23/01/20,00:44:58,19,07,1, 11.8,1,1, 0.315, 10386.521, 338.576, 52693.080 23/01/20,00:44:59,00,07,1, 11.9,1,1, 0.312, 10386.519, 338.576, 52693.080 23/01/20,00:44:59,01,07,1, 11.9,1,1, 0.312, 10386.491, 338.606, 52693.065 23/01/20,00:44:59,02,07,1, 11.9,1,1, 0.312, 10386.478, 338.571, 52693.109 23/01/20,00:44:59,03,07,1, 11.9,1,1, 0.312, 10386.476, 338.567, 52693.128 23/01/20,00:44:59,04,07,1, 11.9,1,1, 0.312, 10386.465, 338.563, 52693.098 23/01/20,00:44:59,05,07,1, 11.9,1,1, 0.312, 10386.469, 338.567, 52693.075 23/01/20,00:44:59,06,07,1, 11.9,1,1, 0.312, 10386.443, 338.591, 52693.112 23/01/20,00:44:59,07,07,1, 11.9,1,1, 0.312, 10386.460, 338.597, 52693.157 23/01/20,00:44:59,08,07,1, 11.9,1,1, 0.312, 10386.398, 338.612, 52693.135 23/01/20,00:44:59,09,07,1, 11.9,1,1, 0.312, 10386.451, 338.590, 52693.150 23/01/20,00:44:59,10,07,1, 11.9,1,1, 0.312, 10386.454, 338.589, 52693.114 23/01/20,00:44:59,11,07,1, 11.9,1,1, 0.312, 10386.420, 338.603, 52693.019 23/01/20,00:44:59,12,07,1, 11.9,1,1, 0.312, 10386.403, 338.607, 52693.178 23/01/20,00:44:59,13,07,1, 11.9,1,1, 0.312, 10386.408, 338.593, 52693.149 23/01/20,00:44:59,14,07,1, 11.9,1,1, 0.312, 10386.408, 338.625, 52693.111 23/01/20,00:44:59,15,07,1, 11.9,1,1, 0.312, 10386.399, 338.608, 52693.129 23/01/20,00:44:59,16,07,1, 11.9,1,1, 0.312, 10386.413, 338.610, 52692.985 23/01/20,00:44:59,17,07,1, 11.9,1,1, 0.312, 10386.407, 338.619, 52693.115 23/01/20,00:44:59,18,07,1, 11.9,1,1, 0.312, 10386.407, 338.642, 52693.131 23/01/20,00:44:59,19,07,1, 11.9,1,1, 0.312, 10386.385, 338.628, 52693.131 23/01/20,00:45:00,00,07,1, 11.8,1,1, 0.311, 10386.378, 338.628, 52693.131 23/01/20,00:45:00,01,07,1, 11.8,1,1, 0.311, 10386.357, 338.644, 52693.155 23/01/20,00:45:00,02,07,1, 11.8,1,1, 0.311, 10386.349, 338.640, 52693.101 23/01/20,00:45:00,03,07,1, 11.8,1,1, 0.311, 10386.345, 338.637, 52693.158 23/01/20,00:45:00,04,07,1, 11.8,1,1, 0.311, 10386.334, 338.644, 52693.149 23/01/20,00:45:00,05,07,1, 11.8,1,1, 0.311, 10386.333, 338.665, 52693.180 23/01/20,00:45:00,06,07,1, 11.8,1,1, 0.311, 10386.330, 338.652, 52693.171 23/01/20,00:45:00,07,07,1, 11.8,1,1, 0.311, 10386.319, 338.685, 52693.159 23/01/20,00:45:00,08,07,1, 11.8,1,1, 0.311, 10386.305, 338.675, 52693.186 23/01/20,00:45:00,09,07,1, 11.8,1,1, 0.311, 10386.292, 338.676, 52693.160 23/01/20,00:45:00,10,07,1, 11.8,1,1, 0.311, 10386.313, 338.709, 52693.180 23/01/20,00:45:00,11,07,1, 11.8,1,1, 0.311, 10386.293, 338.695, 52693.176 23/01/20,00:45:00,12,07,1, 11.8,1,1, 0.311, 10386.300, 338.685, 52693.135 23/01/20,00:45:00,13,07,1, 11.8,1,1, 0.311, 10386.311, 338.681, 52693.169 23/01/20,00:45:00,14,07,1, 11.8,1,1, 0.311, 10386.295, 338.703, 52693.165 23/01/20,00:45:00,15,07,1, 11.8,1,1, 0.311, 10386.291, 338.702, 52693.139 23/01/20,00:45:00,16,07,1, 11.8,1,1, 0.311, 10386.265, 338.715, 52693.163 23/01/20,00:45:00,17,07,1, 11.8,1,1, 0.311, 10386.286, 338.705, 52693.205 23/01/20,00:45:00,18,07,1, 11.8,1,1, 0.311, 10386.253, 338.712, 52693.177 23/01/20,00:45:00,19,07,1, 11.8,1,1, 0.311, 10386.250, 338.731, 52693.185 23/01/20,00:45:01,00,07,1, 11.9,1,1, 0.316, 10386.244, 338.731, 52693.185 23/01/20,00:45:01,01,07,1, 11.9,1,1, 0.316, 10386.250, 338.737, 52693.171 23/01/20,00:45:01,02,07,1, 11.9,1,1, 0.316, 10386.242, 338.720, 52693.186 23/01/20,00:45:01,03,07,1, 11.9,1,1, 0.316, 10386.221, 338.731, 52693.187 23/01/20,00:45:01,04,07,1, 11.9,1,1, 0.316, 10386.233, 338.738, 52693.203 23/01/20,00:45:01,05,07,1, 11.9,1,1, 0.316, 10386.225, 338.766, 52693.218 23/01/20,00:45:01,06,07,1, 11.9,1,1, 0.316, 10386.237, 338.751, 52693.176 23/01/20,00:45:01,07,07,1, 11.9,1,1, 0.316, 10386.226, 338.745, 52693.181 23/01/20,00:45:01,08,07,1, 11.9,1,1, 0.316, 10386.230, 338.744, 52693.207 23/01/20,00:45:01,09,07,1, 11.9,1,1, 0.316, 10386.193, 338.769, 52693.207 23/01/20,00:45:01,10,07,1, 11.9,1,1, 0.316, 10386.195, 338.755, 52693.183 23/01/20,00:45:01,11,07,1, 11.9,1,1, 0.316, 10386.208, 338.767, 52693.202 23/01/20,00:45:01,12,07,1, 11.9,1,1, 0.316, 10386.216, 338.786, 52693.193 23/01/20,00:45:01,13,07,1, 11.9,1,1, 0.316, 10386.178, 338.766, 52693.212 23/01/20,00:45:01,14,07,1, 11.9,1,1, 0.316, 10386.178, 338.773, 52693.182 23/01/20,00:45:01,15,07,1, 11.9,1,1, 0.316, 10386.202, 338.786, 52693.219 23/01/20,00:45:01,16,07,1, 11.9,1,1, 0.316, 10386.168, 338.776, 52693.195 23/01/20,00:45:01,17,07,1, 11.9,1,1, 0.316, 10386.155, 338.791, 52693.172 23/01/20,00:45:01,18,07,1, 11.9,1,1, 0.316, 10386.172, 338.811, 52693.200 23/01/20,00:45:01,19,07,1, 11.9,1,1, 0.316, 10386.156, 338.769, 52693.223 23/01/20,00:45:02,00,07,1, 11.9,1,1, 0.314, 10386.152, 338.769, 52693.223 23/01/20,00:45:02,01,07,1, 11.9,1,1, 0.314, 10386.156, 338.809, 52693.199 23/01/20,00:45:02,02,07,1, 11.9,1,1, 0.314, 10386.156, 338.815, 52693.216 23/01/20,00:45:02,03,07,1, 11.9,1,1, 0.314, 10386.151, 338.797, 52693.232 23/01/20,00:45:02,04,07,1, 11.9,1,1, 0.314, 10386.139, 338.797, 52693.239 23/01/20,00:45:02,05,07,1, 11.9,1,1, 0.314, 10386.129, 338.813, 52693.204 23/01/20,00:45:02,06,07,1, 11.9,1,1, 0.314, 10386.124, 338.789, 52693.216 23/01/20,00:45:02,07,07,1, 11.9,1,1, 0.314, 10386.129, 338.816, 52693.241 23/01/20,00:45:02,08,07,1, 11.9,1,1, 0.314, 10386.133, 338.820, 52693.239 23/01/20,00:45:02,09,07,1, 11.9,1,1, 0.314, 10386.136, 338.819, 52693.210 23/01/20,00:45:02,10,07,1, 11.9,1,1, 0.314, 10386.133, 338.828, 52693.227 23/01/20,00:45:02,11,07,1, 11.9,1,1, 0.314, 10386.118, 338.815, 52693.233 23/01/20,00:45:02,12,07,1, 11.9,1,1, 0.314, 10386.116, 338.796, 52693.230 23/01/20,00:45:02,13,07,1, 11.9,1,1, 0.314, 10386.114, 338.844, 52693.233 23/01/20,00:45:02,14,07,1, 11.9,1,1, 0.314, 10386.113, 338.822, 52693.253 23/01/20,00:45:02,15,07,1, 11.9,1,1, 0.314, 10386.097, 338.826, 52693.227 23/01/20,00:45:02,16,07,1, 11.9,1,1, 0.314, 10386.090, 338.828, 52693.208 23/01/20,00:45:02,17,07,1, 11.9,1,1, 0.314, 10386.093, 338.825, 52693.244 23/01/20,00:45:02,18,07,1, 11.9,1,1, 0.314, 10386.085, 338.837, 52693.255 23/01/20,00:45:02,19,07,1, 11.9,1,1, 0.314, 10386.070, 338.853, 52693.238 23/01/20,00:45:03,00,07,1, 11.9,1,1, 0.315, 10386.069, 338.853, 52693.238 23/01/20,00:45:03,01,07,1, 11.9,1,1, 0.315, 10386.088, 338.857, 52693.270 23/01/20,00:45:03,02,07,1, 11.9,1,1, 0.315, 10386.074, 338.835, 52693.218 23/01/20,00:45:03,03,07,1, 11.9,1,1, 0.315, 10386.077, 338.877, 52693.231 23/01/20,00:45:03,04,07,1, 11.9,1,1, 0.315, 10386.063, 338.852, 52693.230 23/01/20,00:45:03,05,07,1, 11.9,1,1, 0.315, 10386.051, 338.883, 52693.227 23/01/20,00:45:03,06,07,1, 11.9,1,1, 0.315, 10386.057, 338.859, 52693.268 23/01/20,00:45:03,07,07,1, 11.9,1,1, 0.315, 10386.034, 338.861, 52693.263 23/01/20,00:45:03,08,07,1, 11.9,1,1, 0.315, 10386.043, 338.869, 52693.274 23/01/20,00:45:03,09,07,1, 11.9,1,1, 0.315, 10386.056, 338.891, 52693.314 23/01/20,00:45:03,10,07,1, 11.9,1,1, 0.315, 10386.032, 338.884, 52693.282 23/01/20,00:45:03,11,07,1, 11.9,1,1, 0.315, 10386.028, 338.876, 52693.253 23/01/20,00:45:03,12,07,1, 11.9,1,1, 0.315, 10386.020, 338.887, 52693.256 23/01/20,00:45:03,13,07,1, 11.9,1,1, 0.315, 10386.019, 338.902, 52693.276 23/01/20,00:45:03,14,07,1, 11.9,1,1, 0.315, 10385.997, 338.887, 52693.258 23/01/20,00:45:03,15,07,1, 11.9,1,1, 0.315, 10386.008, 338.883, 52693.263 23/01/20,00:45:03,16,07,1, 11.9,1,1, 0.315, 10386.001, 338.915, 52693.267 23/01/20,00:45:03,17,07,1, 11.9,1,1, 0.315, 10386.015, 338.901, 52693.270 23/01/20,00:45:03,18,07,1, 11.9,1,1, 0.315, 10385.999, 338.911, 52693.256 23/01/20,00:45:03,19,07,1, 11.9,1,1, 0.315, 10385.997, 338.940, 52693.283 23/01/20,00:45:04,00,07,1, 11.9,1,1, 0.317, 10385.994, 338.940, 52693.283 23/01/20,00:45:04,01,07,1, 11.9,1,1, 0.317, 10385.998, 338.913, 52693.269 23/01/20,00:45:04,02,07,1, 11.9,1,1, 0.317, 10385.959, 338.928, 52693.277 23/01/20,00:45:04,03,07,1, 11.9,1,1, 0.317, 10385.972, 338.902, 52693.272 23/01/20,00:45:04,04,07,1, 11.9,1,1, 0.317, 10386.000, 338.930, 52693.260 23/01/20,00:45:04,05,07,1, 11.9,1,1, 0.317, 10385.981, 338.931, 52693.277 23/01/20,00:45:04,06,07,1, 11.9,1,1, 0.317, 10385.995, 338.948, 52693.278 23/01/20,00:45:04,07,07,1, 11.9,1,1, 0.317, 10385.977, 338.925, 52693.306 23/01/20,00:45:04,08,07,1, 11.9,1,1, 0.317, 10385.950, 338.947, 52693.293 23/01/20,00:45:04,09,07,1, 11.9,1,1, 0.317, 10385.954, 338.944, 52693.295 23/01/20,00:45:04,10,07,1, 11.9,1,1, 0.317, 10385.956, 338.957, 52693.284 23/01/20,00:45:04,11,07,1, 11.9,1,1, 0.317, 10385.966, 338.959, 52693.339 23/01/20,00:45:04,12,07,1, 11.9,1,1, 0.317, 10385.955, 338.960, 52693.322 23/01/20,00:45:04,13,07,1, 11.9,1,1, 0.317, 10385.916, 338.955, 52693.273 23/01/20,00:45:04,14,07,1, 11.9,1,1, 0.317, 10385.925, 338.944, 52693.280 23/01/20,00:45:04,15,07,1, 11.9,1,1, 0.317, 10385.931, 338.953, 52693.271 23/01/20,00:45:04,16,07,1, 11.9,1,1, 0.317, 10385.919, 338.974, 52693.276 23/01/20,00:45:04,17,07,1, 11.9,1,1, 0.317, 10385.935, 338.950, 52693.279 23/01/20,00:45:04,18,07,1, 11.9,1,1, 0.317, 10385.941, 338.963, 52693.321 23/01/20,00:45:04,19,07,1, 11.9,1,1, 0.317, 10385.945, 338.970, 52693.335 23/01/20,00:45:05,00,07,1, 11.9,1,1, 0.310, 10385.944, 338.970, 52693.335 23/01/20,00:45:05,01,07,1, 11.9,1,1, 0.310, 10385.943, 338.983, 52693.340 23/01/20,00:45:05,02,07,1, 11.9,1,1, 0.310, 10385.927, 338.949, 52693.237 23/01/20,00:45:05,03,07,1, 11.9,1,1, 0.310, 10385.902, 338.959, 52693.321 23/01/20,00:45:05,04,07,1, 11.9,1,1, 0.310, 10385.915, 338.977, 52693.303 23/01/20,00:45:05,05,07,1, 11.9,1,1, 0.310, 10385.915, 338.973, 52693.326 23/01/20,00:45:05,06,07,1, 11.9,1,1, 0.310, 10385.910, 338.987, 52693.307 23/01/20,00:45:05,07,07,1, 11.9,1,1, 0.310, 10385.881, 338.992, 52693.331 23/01/20,00:45:05,08,07,1, 11.9,1,1, 0.310, 10385.877, 338.969, 52693.310 23/01/20,00:45:05,09,07,1, 11.9,1,1, 0.310, 10385.900, 338.976, 52693.334 23/01/20,00:45:05,10,07,1, 11.9,1,1, 0.310, 10385.856, 338.993, 52693.417 23/01/20,00:45:05,11,07,1, 11.9,1,1, 0.310, 10385.864, 339.006, 52693.290 23/01/20,00:45:05,12,07,1, 11.9,1,1, 0.310, 10385.861, 338.979, 52693.310 23/01/20,00:45:05,13,07,1, 11.9,1,1, 0.310, 10385.869, 338.976, 52693.370 23/01/20,00:45:05,14,07,1, 11.9,1,1, 0.310, 10385.866, 338.991, 52693.318 23/01/20,00:45:05,15,07,1, 11.9,1,1, 0.310, 10385.890, 339.000, 52693.350 23/01/20,00:45:05,16,07,1, 11.9,1,1, 0.310, 10385.874, 339.007, 52693.340 23/01/20,00:45:05,17,07,1, 11.9,1,1, 0.310, 10385.882, 339.023, 52693.385 23/01/20,00:45:05,18,07,1, 11.9,1,1, 0.310, 10385.868, 338.985, 52693.354 23/01/20,00:45:05,19,07,1, 11.9,1,1, 0.310, 10385.842, 338.970, 52693.360 23/01/20,00:45:06,00,07,1, 11.9,1,1, 0.318, 10385.835, 338.970, 52693.360 23/01/20,00:45:06,01,07,1, 11.9,1,1, 0.318, 10385.860, 339.009, 52693.348 23/01/20,00:45:06,02,07,1, 11.9,1,1, 0.318, 10385.862, 339.016, 52693.347 23/01/20,00:45:06,03,07,1, 11.9,1,1, 0.318, 10385.847, 338.984, 52693.354 23/01/20,00:45:06,04,07,1, 11.9,1,1, 0.318, 10385.850, 339.003, 52693.386 23/01/20,00:45:06,05,07,1, 11.9,1,1, 0.318, 10385.856, 339.020, 52693.367 23/01/20,00:45:06,06,07,1, 11.9,1,1, 0.318, 10385.860, 339.004, 52693.387 23/01/20,00:45:06,07,07,1, 11.9,1,1, 0.318, 10385.837, 339.012, 52693.366 23/01/20,00:45:06,08,07,1, 11.9,1,1, 0.318, 10385.821, 339.036, 52693.370 23/01/20,00:45:06,09,07,1, 11.9,1,1, 0.318, 10385.851, 339.021, 52693.373 23/01/20,00:45:06,10,07,1, 11.9,1,1, 0.318, 10385.817, 339.010, 52693.377 23/01/20,00:45:06,11,07,1, 11.9,1,1, 0.318, 10385.814, 339.033, 52693.352 23/01/20,00:45:06,12,07,1, 11.9,1,1, 0.318, 10385.815, 339.019, 52693.358 23/01/20,00:45:06,13,07,1, 11.9,1,1, 0.318, 10385.798, 339.010, 52693.357 23/01/20,00:45:06,14,07,1, 11.9,1,1, 0.318, 10385.814, 339.029, 52693.335 23/01/20,00:45:06,15,07,1, 11.9,1,1, 0.318, 10385.788, 339.018, 52693.336 23/01/20,00:45:06,16,07,1, 11.9,1,1, 0.318, 10385.810, 339.011, 52693.377 23/01/20,00:45:06,17,07,1, 11.9,1,1, 0.318, 10385.792, 339.020, 52693.351 23/01/20,00:45:06,18,07,1, 11.9,1,1, 0.318, 10385.801, 339.044, 52693.349 23/01/20,00:45:06,19,07,1, 11.9,1,1, 0.318, 10385.796, 339.046, 52693.341 23/01/20,00:45:07,00,07,1, 11.9,1,1, 0.316, 10385.793, 339.046, 52693.341 23/01/20,00:45:07,01,07,1, 11.9,1,1, 0.316, 10385.783, 339.023, 52693.369 23/01/20,00:45:07,02,07,1, 11.9,1,1, 0.316, 10385.778, 339.058, 52693.392 23/01/20,00:45:07,03,07,1, 11.9,1,1, 0.316, 10385.796, 339.086, 52693.372 23/01/20,00:45:07,04,07,1, 11.9,1,1, 0.316, 10385.789, 339.081, 52693.388 23/01/20,00:45:07,05,07,1, 11.9,1,1, 0.316, 10385.789, 339.086, 52693.367 23/01/20,00:45:07,06,07,1, 11.9,1,1, 0.316, 10385.777, 339.085, 52693.372 23/01/20,00:45:07,07,07,1, 11.9,1,1, 0.316, 10385.762, 339.054, 52693.364 23/01/20,00:45:07,08,07,1, 11.9,1,1, 0.316, 10385.770, 339.076, 52693.386 23/01/20,00:45:07,09,07,1, 11.9,1,1, 0.316, 10385.769, 339.087, 52693.403 23/01/20,00:45:07,10,07,1, 11.9,1,1, 0.316, 10385.759, 339.066, 52693.414 23/01/20,00:45:07,11,07,1, 11.9,1,1, 0.316, 10385.779, 339.071, 52693.097 23/01/20,00:45:07,12,07,1, 11.9,1,1, 0.316, 10385.711, 339.087, 52693.371 23/01/20,00:45:07,13,07,1, 11.9,1,1, 0.316, 10385.725, 339.073, 52693.432 23/01/20,00:45:07,14,07,1, 11.9,1,1, 0.316, 10385.742, 339.090, 52693.416 23/01/20,00:45:07,15,07,1, 11.9,1,1, 0.316, 10385.752, 339.094, 52693.387 23/01/20,00:45:07,16,07,1, 11.9,1,1, 0.316, 10385.741, 339.087, 52693.364 23/01/20,00:45:07,17,07,1, 11.9,1,1, 0.316, 10385.762, 339.077, 52693.371 23/01/20,00:45:07,18,07,1, 11.9,1,1, 0.316, 10385.736, 339.089, 52693.496 23/01/20,00:45:07,19,07,1, 11.9,1,1, 0.316, 10385.734, 339.104, 52693.389 23/01/20,00:45:08,00,07,1, 11.9,1,1, 0.317, 10385.727, 339.104, 52693.389 23/01/20,00:45:08,01,07,1, 11.9,1,1, 0.317, 10385.723, 339.097, 52693.362 23/01/20,00:45:08,02,07,1, 11.9,1,1, 0.317, 10385.711, 339.112, 52693.383 23/01/20,00:45:08,03,07,1, 11.9,1,1, 0.317, 10385.738, 339.095, 52693.393 23/01/20,00:45:08,04,07,1, 11.9,1,1, 0.317, 10385.722, 339.078, 52693.391 23/01/20,00:45:08,05,07,1, 11.9,1,1, 0.317, 10385.702, 339.087, 52693.369 23/01/20,00:45:08,06,07,1, 11.9,1,1, 0.317, 10385.703, 339.087, 52693.414 23/01/20,00:45:08,07,07,1, 11.9,1,1, 0.317, 10385.713, 339.119, 52693.385 23/01/20,00:45:08,08,07,1, 11.9,1,1, 0.317, 10385.693, 339.108, 52693.396 23/01/20,00:45:08,09,07,1, 11.9,1,1, 0.317, 10385.705, 339.094, 52693.390 23/01/20,00:45:08,10,07,1, 11.9,1,1, 0.317, 10385.723, 339.112, 52693.372 23/01/20,00:45:08,11,07,1, 11.9,1,1, 0.317, 10385.692, 339.114, 52693.417 23/01/20,00:45:08,12,07,1, 11.9,1,1, 0.317, 10385.693, 339.105, 52693.405 23/01/20,00:45:08,13,07,1, 11.9,1,1, 0.317, 10385.665, 339.106, 52693.395 23/01/20,00:45:08,14,07,1, 11.9,1,1, 0.317, 10385.675, 339.152, 52693.418 23/01/20,00:45:08,15,07,1, 11.9,1,1, 0.317, 10385.673, 339.133, 52693.394 23/01/20,00:45:08,16,07,1, 11.9,1,1, 0.317, 10385.678, 339.110, 52693.213 23/01/20,00:45:08,17,07,1, 11.9,1,1, 0.317, 10385.694, 339.138, 52693.336 23/01/20,00:45:08,18,07,1, 11.9,1,1, 0.317, 10385.653, 339.137, 52693.389 23/01/20,00:45:08,19,07,1, 11.9,1,1, 0.317, 10385.646, 339.135, 52693.373 23/01/20,00:45:09,00,07,1, 11.9,1,1, 0.317, 10385.643, 339.135, 52693.373 23/01/20,00:45:09,01,07,1, 11.9,1,1, 0.317, 10385.625, 339.169, 52693.359 23/01/20,00:45:09,02,07,1, 11.9,1,1, 0.317, 10385.629, 339.150, 52693.447 23/01/20,00:45:09,03,07,1, 11.9,1,1, 0.317, 10385.628, 339.170, 52693.424 23/01/20,00:45:09,04,07,1, 11.9,1,1, 0.317, 10385.630, 339.158, 52693.415 23/01/20,00:45:09,05,07,1, 11.9,1,1, 0.317, 10385.607, 339.150, 52693.396 23/01/20,00:45:09,06,07,1, 11.9,1,1, 0.317, 10385.630, 339.162, 52693.430 23/01/20,00:45:09,07,07,1, 11.9,1,1, 0.317, 10385.614, 339.170, 52693.429 23/01/20,00:45:09,08,07,1, 11.9,1,1, 0.317, 10385.629, 339.153, 52693.428 23/01/20,00:45:09,09,07,1, 11.9,1,1, 0.317, 10385.624, 339.147, 52693.425 23/01/20,00:45:09,10,07,1, 11.9,1,1, 0.317, 10385.621, 339.185, 52693.439 23/01/20,00:45:09,11,07,1, 11.9,1,1, 0.317, 10385.604, 339.169, 52693.413 23/01/20,00:45:09,12,07,1, 11.9,1,1, 0.317, 10385.598, 339.192, 52693.459 23/01/20,00:45:09,13,07,1, 11.9,1,1, 0.317, 10385.600, 339.191, 52693.441 23/01/20,00:45:09,14,07,1, 11.9,1,1, 0.317, 10385.585, 339.171, 52693.439 23/01/20,00:45:09,15,07,1, 11.9,1,1, 0.317, 10385.576, 339.178, 52693.368 23/01/20,00:45:09,16,07,1, 11.9,1,1, 0.317, 10385.621, 339.175, 52693.218 23/01/20,00:45:09,17,07,1, 11.9,1,1, 0.317, 10385.591, 339.167, 52693.428 23/01/20,00:45:09,18,07,1, 11.9,1,1, 0.317, 10385.568, 339.181, 52693.430 23/01/20,00:45:09,19,07,1, 11.9,1,1, 0.317, 10385.554, 339.183, 52693.445 23/01/20,00:45:10,00,07,1, 11.9,1,1, 0.313, 10385.551, 339.183, 52693.445 23/01/20,00:45:10,01,07,1, 11.9,1,1, 0.313, 10385.561, 339.166, 52693.459 23/01/20,00:45:10,02,07,1, 11.9,1,1, 0.313, 10385.556, 339.202, 52693.467 23/01/20,00:45:10,03,07,1, 11.9,1,1, 0.313, 10385.546, 339.192, 52693.445 23/01/20,00:45:10,04,07,1, 11.9,1,1, 0.313, 10385.551, 339.195, 52693.473 23/01/20,00:45:10,05,07,1, 11.9,1,1, 0.313, 10385.534, 339.202, 52693.431 23/01/20,00:45:10,06,07,1, 11.9,1,1, 0.313, 10385.553, 339.190, 52693.471 23/01/20,00:45:10,07,07,1, 11.9,1,1, 0.313, 10385.545, 339.212, 52693.466 23/01/20,00:45:10,08,07,1, 11.9,1,1, 0.313, 10385.536, 339.207, 52693.491 23/01/20,00:45:10,09,07,1, 11.9,1,1, 0.313, 10385.549, 339.194, 52693.459 23/01/20,00:45:10,10,07,1, 11.9,1,1, 0.313, 10385.527, 339.236, 52693.442 23/01/20,00:45:10,11,07,1, 11.9,1,1, 0.313, 10385.501, 339.192, 52693.446 23/01/20,00:45:10,12,07,1, 11.9,1,1, 0.313, 10385.552, 339.215, 52693.471 23/01/20,00:45:10,13,07,1, 11.9,1,1, 0.313, 10385.516, 339.227, 52693.443 23/01/20,00:45:10,14,07,1, 11.9,1,1, 0.313, 10385.507, 339.235, 52693.437 23/01/20,00:45:10,15,07,1, 11.9,1,1, 0.313, 10385.494, 339.195, 52693.465 23/01/20,00:45:10,16,07,1, 11.9,1,1, 0.313, 10385.500, 339.200, 52693.445 23/01/20,00:45:10,17,07,1, 11.9,1,1, 0.313, 10385.508, 339.204, 52693.428 23/01/20,00:45:10,18,07,1, 11.9,1,1, 0.313, 10385.508, 339.188, 52693.461 23/01/20,00:45:10,19,07,1, 11.9,1,1, 0.313, 10385.481, 339.216, 52693.447 23/01/20,00:45:11,00,07,1, 11.9,1,1, 0.314, 10385.476, 339.216, 52693.447 23/01/20,00:45:11,01,07,1, 11.9,1,1, 0.314, 10385.483, 339.198, 52693.449 23/01/20,00:45:11,02,07,1, 11.9,1,1, 0.314, 10385.485, 339.213, 52693.472 23/01/20,00:45:11,03,07,1, 11.9,1,1, 0.314, 10385.476, 339.229, 52693.460 23/01/20,00:45:11,04,07,1, 11.9,1,1, 0.314, 10385.474, 339.220, 52693.457 23/01/20,00:45:11,05,07,1, 11.9,1,1, 0.314, 10385.465, 339.210, 52693.448 23/01/20,00:45:11,06,07,1, 11.9,1,1, 0.314, 10385.481, 339.229, 52693.466 23/01/20,00:45:11,07,07,1, 11.9,1,1, 0.314, 10385.490, 339.230, 52693.489 23/01/20,00:45:11,08,07,1, 11.9,1,1, 0.314, 10385.474, 339.232, 52693.452 23/01/20,00:45:11,09,07,1, 11.9,1,1, 0.314, 10385.455, 339.226, 52693.493 23/01/20,00:45:11,10,07,1, 11.9,1,1, 0.314, 10385.471, 339.217, 52693.474 23/01/20,00:45:11,11,07,1, 11.9,1,1, 0.314, 10385.475, 339.220, 52693.475 23/01/20,00:45:11,12,07,1, 11.9,1,1, 0.314, 10385.465, 339.236, 52693.516 23/01/20,00:45:11,13,07,1, 11.9,1,1, 0.314, 10385.459, 339.228, 52693.497 23/01/20,00:45:11,14,07,1, 11.9,1,1, 0.314, 10385.471, 339.245, 52693.471 23/01/20,00:45:11,15,07,1, 11.9,1,1, 0.314, 10385.448, 339.251, 52693.524 23/01/20,00:45:11,16,07,1, 11.9,1,1, 0.314, 10385.425, 339.202, 52693.499 23/01/20,00:45:11,17,07,1, 11.9,1,1, 0.314, 10385.437, 339.240, 52693.502 23/01/20,00:45:11,18,07,1, 11.9,1,1, 0.314, 10385.455, 339.245, 52693.506 23/01/20,00:45:11,19,07,1, 11.9,1,1, 0.314, 10385.443, 339.235, 52693.525 23/01/20,00:45:12,00,07,1, 11.9,1,1, 0.315, 10385.435, 339.235, 52693.525 23/01/20,00:45:12,01,07,1, 11.9,1,1, 0.315, 10385.451, 339.246, 52693.485 23/01/20,00:45:12,02,07,1, 11.9,1,1, 0.315, 10385.426, 339.213, 52693.470 23/01/20,00:45:12,03,07,1, 11.9,1,1, 0.315, 10385.427, 339.235, 52693.495 23/01/20,00:45:12,04,07,1, 11.9,1,1, 0.315, 10385.411, 339.224, 52693.503 23/01/20,00:45:12,05,07,1, 11.9,1,1, 0.315, 10385.415, 339.225, 52693.519 23/01/20,00:45:12,06,07,1, 11.9,1,1, 0.315, 10385.412, 339.214, 52693.492 23/01/20,00:45:12,07,07,1, 11.9,1,1, 0.315, 10385.430, 339.232, 52693.496 23/01/20,00:45:12,08,07,1, 11.9,1,1, 0.315, 10385.417, 339.253, 52693.498 23/01/20,00:45:12,09,07,1, 11.9,1,1, 0.315, 10385.404, 339.245, 52693.527 23/01/20,00:45:12,10,07,1, 11.9,1,1, 0.315, 10385.400, 339.227, 52693.534 23/01/20,00:45:12,11,07,1, 11.9,1,1, 0.315, 10385.406, 339.265, 52693.531 23/01/20,00:45:12,12,07,1, 11.9,1,1, 0.315, 10385.419, 339.263, 52693.548 23/01/20,00:45:12,13,07,1, 11.9,1,1, 0.315, 10385.404, 339.263, 52693.525 23/01/20,00:45:12,14,07,1, 11.9,1,1, 0.315, 10385.381, 339.238, 52693.523 23/01/20,00:45:12,15,07,1, 11.9,1,1, 0.315, 10385.396, 339.269, 52693.557 23/01/20,00:45:12,16,07,1, 11.9,1,1, 0.315, 10385.394, 339.261, 52693.505 23/01/20,00:45:12,17,07,1, 11.9,1,1, 0.315, 10385.405, 339.253, 52693.516 23/01/20,00:45:12,18,07,1, 11.9,1,1, 0.315, 10385.381, 339.256, 52693.521 23/01/20,00:45:12,19,07,1, 11.9,1,1, 0.315, 10385.389, 339.248, 52693.499 23/01/20,00:45:13,00,07,1, 11.9,1,1, 0.314, 10385.385, 339.248, 52693.499 23/01/20,00:45:13,01,07,1, 11.9,1,1, 0.314, 10385.368, 339.278, 52693.530 23/01/20,00:45:13,02,07,1, 11.9,1,1, 0.314, 10385.383, 339.257, 52693.519 23/01/20,00:45:13,03,07,1, 11.9,1,1, 0.314, 10385.382, 339.257, 52693.497 23/01/20,00:45:13,04,07,1, 11.9,1,1, 0.314, 10385.358, 339.262, 52693.508 23/01/20,00:45:13,05,07,1, 11.9,1,1, 0.314, 10385.365, 339.267, 52693.507 23/01/20,00:45:13,06,07,1, 11.9,1,1, 0.314, 10385.354, 339.274, 52693.512 23/01/20,00:45:13,07,07,1, 11.9,1,1, 0.314, 10385.365, 339.278, 52693.530 23/01/20,00:45:13,08,07,1, 11.9,1,1, 0.314, 10385.353, 339.266, 52693.528 23/01/20,00:45:13,09,07,1, 11.9,1,1, 0.314, 10385.344, 339.278, 52693.540 23/01/20,00:45:13,10,07,1, 11.9,1,1, 0.314, 10385.322, 339.270, 52693.562 23/01/20,00:45:13,11,07,1, 11.9,1,1, 0.314, 10385.334, 339.302, 52693.485 23/01/20,00:45:13,12,07,1, 11.9,1,1, 0.314, 10385.334, 339.267, 52693.545 23/01/20,00:45:13,13,07,1, 11.9,1,1, 0.314, 10385.302, 339.284, 52693.541 23/01/20,00:45:13,14,07,1, 11.9,1,1, 0.314, 10385.323, 339.272, 52693.535 23/01/20,00:45:13,15,07,1, 11.9,1,1, 0.314, 10385.321, 339.276, 52693.552 23/01/20,00:45:13,16,07,1, 11.9,1,1, 0.314, 10385.311, 339.301, 52693.560 23/01/20,00:45:13,17,07,1, 11.9,1,1, 0.314, 10385.309, 339.263, 52693.555 23/01/20,00:45:13,18,07,1, 11.9,1,1, 0.314, 10385.311, 339.268, 52693.568 23/01/20,00:45:13,19,07,1, 11.9,1,1, 0.314, 10385.274, 339.287, 52693.731 23/01/20,00:45:14,00,07,1, 11.7,1,1, 0.313, 10385.268, 339.287, 52693.731 23/01/20,00:45:14,01,07,1, 11.7,1,1, 0.313, 10385.313, 339.266, 52693.533 23/01/20,00:45:14,02,07,1, 11.7,1,1, 0.313, 10385.265, 339.258, 52693.539 23/01/20,00:45:14,03,07,1, 11.7,1,1, 0.313, 10385.271, 339.302, 52693.576 23/01/20,00:45:14,04,07,1, 11.7,1,1, 0.313, 10385.270, 339.288, 52693.558 23/01/20,00:45:14,05,07,1, 11.7,1,1, 0.313, 10385.243, 339.289, 52693.560 23/01/20,00:45:14,06,07,1, 11.7,1,1, 0.313, 10385.262, 339.275, 52693.540 23/01/20,00:45:14,07,07,1, 11.7,1,1, 0.313, 10385.257, 339.277, 52693.570 23/01/20,00:45:14,08,07,1, 11.7,1,1, 0.313, 10385.260, 339.288, 52693.597 23/01/20,00:45:14,09,07,1, 11.7,1,1, 0.313, 10385.246, 339.298, 52693.554 23/01/20,00:45:14,10,07,1, 11.7,1,1, 0.313, 10385.235, 339.261, 52693.541 23/01/20,00:45:14,11,07,1, 11.7,1,1, 0.313, 10385.241, 339.277, 52693.564 23/01/20,00:45:14,12,07,1, 11.7,1,1, 0.313, 10385.244, 339.304, 52693.566 23/01/20,00:45:14,13,07,1, 11.7,1,1, 0.313, 10385.248, 339.298, 52693.579 23/01/20,00:45:14,14,07,1, 11.7,1,1, 0.313, 10385.226, 339.286, 52693.544 23/01/20,00:45:14,15,07,1, 11.7,1,1, 0.313, 10385.238, 339.288, 52693.571 23/01/20,00:45:14,16,07,1, 11.7,1,1, 0.313, 10385.234, 339.264, 52693.553 23/01/20,00:45:14,17,07,1, 11.7,1,1, 0.313, 10385.204, 339.275, 52693.558 23/01/20,00:45:14,18,07,1, 11.7,1,1, 0.313, 10385.220, 339.298, 52693.567 23/01/20,00:45:14,19,07,1, 11.7,1,1, 0.313, 10385.214, 339.308, 52693.558 23/01/20,00:45:15,00,07,1, 11.9,1,1, 0.318, 10385.209, 339.308, 52693.558 23/01/20,00:45:15,01,07,1, 11.9,1,1, 0.318, 10385.193, 339.282, 52693.615 23/01/20,00:45:15,02,07,1, 11.9,1,1, 0.318, 10385.187, 339.291, 52693.546 23/01/20,00:45:15,03,07,1, 11.9,1,1, 0.318, 10385.210, 339.270, 52693.588 23/01/20,00:45:15,04,07,1, 11.9,1,1, 0.318, 10385.187, 339.277, 52693.560 23/01/20,00:45:15,05,07,1, 11.9,1,1, 0.318, 10385.187, 339.255, 52693.558 23/01/20,00:45:15,06,07,1, 11.9,1,1, 0.318, 10385.179, 339.265, 52693.587 23/01/20,00:45:15,07,07,1, 11.9,1,1, 0.318, 10385.166, 339.282, 52693.546 23/01/20,00:45:15,08,07,1, 11.9,1,1, 0.318, 10385.169, 339.295, 52693.563 23/01/20,00:45:15,09,07,1, 11.9,1,1, 0.318, 10385.177, 339.275, 52693.587 23/01/20,00:45:15,10,07,1, 11.9,1,1, 0.318, 10385.176, 339.288, 52693.569 23/01/20,00:45:15,11,07,1, 11.9,1,1, 0.318, 10385.164, 339.301, 52693.584 23/01/20,00:45:15,12,07,1, 11.9,1,1, 0.318, 10385.157, 339.249, 52693.576 23/01/20,00:45:15,13,07,1, 11.9,1,1, 0.318, 10385.143, 339.285, 52693.600 23/01/20,00:45:15,14,07,1, 11.9,1,1, 0.318, 10385.158, 339.278, 52693.555 23/01/20,00:45:15,15,07,1, 11.9,1,1, 0.318, 10385.150, 339.311, 52693.604 23/01/20,00:45:15,16,07,1, 11.9,1,1, 0.318, 10385.146, 339.293, 52693.616 23/01/20,00:45:15,17,07,1, 11.9,1,1, 0.318, 10385.151, 339.294, 52693.646 23/01/20,00:45:15,18,07,1, 11.9,1,1, 0.318, 10385.138, 339.309, 52693.585 23/01/20,00:45:15,19,07,1, 11.9,1,1, 0.318, 10385.120, 339.296, 52693.614 23/01/20,00:45:16,00,08,1, 11.9,1,1, 0.315, 10385.118, 339.296, 52693.614 23/01/20,00:45:16,01,08,1, 11.9,1,1, 0.315, 10385.119, 339.300, 52693.622 23/01/20,00:45:16,02,08,1, 11.9,1,1, 0.315, 10385.117, 339.312, 52693.598 23/01/20,00:45:16,03,08,1, 11.9,1,1, 0.315, 10385.091, 339.311, 52693.605 23/01/20,00:45:16,04,08,1, 11.9,1,1, 0.315, 10385.110, 339.283, 52693.613 23/01/20,00:45:16,05,08,1, 11.9,1,1, 0.315, 10385.096, 339.305, 52693.617 23/01/20,00:45:16,06,08,1, 11.9,1,1, 0.315, 10385.107, 339.282, 52693.621 23/01/20,00:45:16,07,08,1, 11.9,1,1, 0.315, 10385.083, 339.291, 52693.597 23/01/20,00:45:16,08,08,1, 11.9,1,1, 0.315, 10385.098, 339.301, 52693.622 23/01/20,00:45:16,09,08,1, 11.9,1,1, 0.315, 10385.086, 339.315, 52693.614 23/01/20,00:45:16,10,08,1, 11.9,1,1, 0.315, 10385.090, 339.315, 52693.601 23/01/20,00:45:16,11,08,1, 11.9,1,1, 0.315, 10385.071, 339.331, 52693.588 23/01/20,00:45:16,12,08,1, 11.9,1,1, 0.315, 10385.094, 339.311, 52693.613 23/01/20,00:45:16,13,08,1, 11.9,1,1, 0.315, 10385.061, 339.312, 52693.604 23/01/20,00:45:16,14,08,1, 11.9,1,1, 0.315, 10385.066, 339.319, 52693.633 23/01/20,00:45:16,15,08,1, 11.9,1,1, 0.315, 10385.074, 339.326, 52693.638 23/01/20,00:45:16,16,08,1, 11.9,1,1, 0.315, 10385.075, 339.317, 52693.610 23/01/20,00:45:16,17,08,1, 11.9,1,1, 0.315, 10385.077, 339.312, 52693.619 23/01/20,00:45:16,18,08,1, 11.9,1,1, 0.315, 10385.062, 339.308, 52693.614 23/01/20,00:45:16,19,08,1, 11.9,1,1, 0.315, 10385.046, 339.330, 52693.629 23/01/20,00:45:17,00,07,1, 11.9,1,1, 0.314, 10385.042, 339.330, 52693.629 23/01/20,00:45:17,01,07,1, 11.9,1,1, 0.314, 10385.036, 339.302, 52693.634 23/01/20,00:45:17,02,07,1, 11.9,1,1, 0.314, 10385.028, 339.307, 52693.668 23/01/20,00:45:17,03,07,1, 11.9,1,1, 0.314, 10385.016, 339.336, 52693.662 23/01/20,00:45:17,04,07,1, 11.9,1,1, 0.314, 10385.024, 339.376, 52693.651 23/01/20,00:45:17,05,07,1, 11.9,1,1, 0.314, 10385.016, 339.300, 52693.655 23/01/20,00:45:17,06,07,1, 11.9,1,1, 0.314, 10385.022, 339.334, 52693.634 23/01/20,00:45:17,07,07,1, 11.9,1,1, 0.314, 10385.011, 339.329, 52693.622 23/01/20,00:45:17,08,07,1, 11.9,1,1, 0.314, 10384.995, 339.338, 52693.616 23/01/20,00:45:17,09,07,1, 11.9,1,1, 0.314, 10385.006, 339.361, 52693.636 23/01/20,00:45:17,10,07,1, 11.9,1,1, 0.314, 10384.988, 339.347, 52693.642 23/01/20,00:45:17,11,07,1, 11.9,1,1, 0.314, 10385.000, 339.363, 52693.666 23/01/20,00:45:17,12,07,1, 11.9,1,1, 0.314, 10384.985, 339.347, 52693.648 23/01/20,00:45:17,13,07,1, 11.9,1,1, 0.314, 10384.961, 339.350, 52693.671 23/01/20,00:45:17,14,07,1, 11.9,1,1, 0.314, 10384.989, 339.361, 52693.633 23/01/20,00:45:17,15,07,1, 11.9,1,1, 0.314, 10384.980, 339.336, 52693.653 23/01/20,00:45:17,16,07,1, 11.9,1,1, 0.314, 10384.963, 339.340, 52693.679 23/01/20,00:45:17,17,07,1, 11.9,1,1, 0.314, 10384.954, 339.326, 52693.634 23/01/20,00:45:17,18,07,1, 11.9,1,1, 0.314, 10384.979, 339.351, 52693.688 23/01/20,00:45:17,19,07,1, 11.9,1,1, 0.314, 10384.958, 339.356, 52693.670 23/01/20,00:45:18,00,07,1, 11.9,1,1, 0.313, 10384.951, 339.356, 52693.670 23/01/20,00:45:18,01,07,1, 11.9,1,1, 0.313, 10384.935, 339.343, 52693.710 23/01/20,00:45:18,02,07,1, 11.9,1,1, 0.313, 10384.934, 339.356, 52693.742 23/01/20,00:45:18,03,07,1, 11.9,1,1, 0.313, 10384.951, 339.332, 52693.722 23/01/20,00:45:18,04,07,1, 11.9,1,1, 0.313, 10384.934, 339.364, 52693.647 23/01/20,00:45:18,05,07,1, 11.9,1,1, 0.313, 10384.947, 339.346, 52693.710 23/01/20,00:45:18,06,07,1, 11.9,1,1, 0.313, 10384.935, 339.354, 52693.719 23/01/20,00:45:18,07,07,1, 11.9,1,1, 0.313, 10384.886, 339.346, 52693.677 23/01/20,00:45:18,08,07,1, 11.9,1,1, 0.313, 10384.891, 339.345, 52693.687 23/01/20,00:45:18,09,07,1, 11.9,1,1, 0.313, 10384.919, 339.369, 52693.700 23/01/20,00:45:18,10,07,1, 11.9,1,1, 0.313, 10384.915, 339.349, 52693.714 23/01/20,00:45:18,11,07,1, 11.9,1,1, 0.313, 10384.900, 339.346, 52693.679 23/01/20,00:45:18,12,07,1, 11.9,1,1, 0.313, 10384.890, 339.357, 52693.700 23/01/20,00:45:18,13,07,1, 11.9,1,1, 0.313, 10384.899, 339.367, 52693.703 23/01/20,00:45:18,14,07,1, 11.9,1,1, 0.313, 10384.878, 339.358, 52693.707 23/01/20,00:45:18,15,07,1, 11.9,1,1, 0.313, 10384.880, 339.366, 52693.726 23/01/20,00:45:18,16,07,1, 11.9,1,1, 0.313, 10384.865, 339.337, 52693.846 23/01/20,00:45:18,17,07,1, 11.9,1,1, 0.313, 10384.871, 339.347, 52693.697 23/01/20,00:45:18,18,07,1, 11.9,1,1, 0.313, 10384.846, 339.358, 52693.682 23/01/20,00:45:18,19,07,1, 11.9,1,1, 0.313, 10384.857, 339.365, 52693.696 23/01/20,00:45:19,00,07,1, 11.9,1,1, 0.313, 10384.851, 339.365, 52693.696 23/01/20,00:45:19,01,07,1, 11.9,1,1, 0.313, 10384.850, 339.351, 52693.702 23/01/20,00:45:19,02,07,1, 11.9,1,1, 0.313, 10384.847, 339.393, 52693.711 23/01/20,00:45:19,03,07,1, 11.9,1,1, 0.313, 10384.844, 339.360, 52693.739 23/01/20,00:45:19,04,07,1, 11.9,1,1, 0.313, 10384.854, 339.359, 52693.697 23/01/20,00:45:19,05,07,1, 11.9,1,1, 0.313, 10384.837, 339.395, 52693.702 23/01/20,00:45:19,06,07,1, 11.9,1,1, 0.313, 10384.865, 339.347, 52693.746 23/01/20,00:45:19,07,07,1, 11.9,1,1, 0.313, 10384.846, 339.364, 52693.704 23/01/20,00:45:19,08,07,1, 11.9,1,1, 0.313, 10384.836, 339.365, 52693.742 23/01/20,00:45:19,09,07,1, 11.9,1,1, 0.313, 10384.843, 339.369, 52693.739 23/01/20,00:45:19,10,07,1, 11.9,1,1, 0.313, 10384.810, 339.394, 52693.710 23/01/20,00:45:19,11,07,1, 11.9,1,1, 0.313, 10384.821, 339.397, 52693.734 23/01/20,00:45:19,12,07,1, 11.9,1,1, 0.313, 10384.821, 339.385, 52693.727 23/01/20,00:45:19,13,07,1, 11.9,1,1, 0.313, 10384.809, 339.378, 52693.725 23/01/20,00:45:19,14,07,1, 11.9,1,1, 0.313, 10384.782, 339.378, 52693.719 23/01/20,00:45:19,15,07,1, 11.9,1,1, 0.313, 10384.786, 339.370, 52693.745 23/01/20,00:45:19,16,07,1, 11.9,1,1, 0.313, 10384.803, 339.360, 52693.743 23/01/20,00:45:19,17,07,1, 11.9,1,1, 0.313, 10384.791, 339.369, 52693.742 23/01/20,00:45:19,18,07,1, 11.9,1,1, 0.313, 10384.771, 339.395, 52693.842 23/01/20,00:45:19,19,07,1, 11.9,1,1, 0.313, 10384.786, 339.397, 52693.708 23/01/20,00:45:20,00,06,1, 11.8,1,1, 0.315, 10384.784, 339.397, 52693.708 23/01/20,00:45:20,01,06,1, 11.8,1,1, 0.315, 10384.772, 339.383, 52693.860 23/01/20,00:45:20,02,06,1, 11.8,1,1, 0.315, 10384.781, 339.371, 52693.687 23/01/20,00:45:20,03,06,1, 11.8,1,1, 0.315, 10384.748, 339.372, 52693.743 23/01/20,00:45:20,04,06,1, 11.8,1,1, 0.315, 10384.758, 339.388, 52693.725 23/01/20,00:45:20,05,06,1, 11.8,1,1, 0.315, 10384.760, 339.363, 52693.750 23/01/20,00:45:20,06,06,1, 11.8,1,1, 0.315, 10384.739, 339.388, 52693.755 23/01/20,00:45:20,07,06,1, 11.8,1,1, 0.315, 10384.759, 339.394, 52693.792 23/01/20,00:45:20,08,06,1, 11.8,1,1, 0.315, 10384.737, 339.363, 52693.751 23/01/20,00:45:20,09,06,1, 11.8,1,1, 0.315, 10384.749, 339.375, 52693.737 23/01/20,00:45:20,10,06,1, 11.8,1,1, 0.315, 10384.731, 339.406, 52693.745 23/01/20,00:45:20,11,06,1, 11.8,1,1, 0.315, 10384.726, 339.375, 52693.731 23/01/20,00:45:20,12,06,1, 11.8,1,1, 0.315, 10384.733, 339.372, 52693.754 23/01/20,00:45:20,13,06,1, 11.8,1,1, 0.315, 10384.721, 339.372, 52693.796 23/01/20,00:45:20,14,06,1, 11.8,1,1, 0.315, 10384.714, 339.377, 52693.765 23/01/20,00:45:20,15,06,1, 11.8,1,1, 0.315, 10384.732, 339.368, 52693.756 23/01/20,00:45:20,16,06,1, 11.8,1,1, 0.315, 10384.743, 339.367, 52693.783 23/01/20,00:45:20,17,06,1, 11.8,1,1, 0.315, 10384.696, 339.379, 52694.002 23/01/20,00:45:20,18,06,1, 11.8,1,1, 0.315, 10384.722, 339.381, 52693.814 23/01/20,00:45:20,19,06,1, 11.8,1,1, 0.315, 10384.722, 339.371, 52693.816 23/01/20,00:45:21,00,07,1, 11.9,1,1, 0.316, 10384.717, 339.371, 52693.816 23/01/20,00:45:21,01,07,1, 11.9,1,1, 0.316, 10384.708, 339.358, 52693.802 23/01/20,00:45:21,02,07,1, 11.9,1,1, 0.316, 10384.704, 339.375, 52693.785 23/01/20,00:45:21,03,07,1, 11.9,1,1, 0.316, 10384.686, 339.395, 52693.805 23/01/20,00:45:21,04,07,1, 11.9,1,1, 0.316, 10384.715, 339.355, 52693.780 23/01/20,00:45:21,05,07,1, 11.9,1,1, 0.316, 10384.697, 339.375, 52693.795 23/01/20,00:45:21,06,07,1, 11.9,1,1, 0.316, 10384.711, 339.367, 52693.542 23/01/20,00:45:21,07,07,1, 11.9,1,1, 0.316, 10384.681, 339.373, 52693.770 23/01/20,00:45:21,08,07,1, 11.9,1,1, 0.316, 10384.675, 339.355, 52693.777 23/01/20,00:45:21,09,07,1, 11.9,1,1, 0.316, 10384.686, 339.374, 52693.748 23/01/20,00:45:21,10,07,1, 11.9,1,1, 0.316, 10384.683, 339.375, 52693.805 23/01/20,00:45:21,11,07,1, 11.9,1,1, 0.316, 10384.675, 339.380, 52693.797 23/01/20,00:45:21,12,07,1, 11.9,1,1, 0.316, 10384.669, 339.377, 52693.812 23/01/20,00:45:21,13,07,1, 11.9,1,1, 0.316, 10384.686, 339.386, 52693.834 23/01/20,00:45:21,14,07,1, 11.9,1,1, 0.316, 10384.673, 339.386, 52693.856 23/01/20,00:45:21,15,07,1, 11.9,1,1, 0.316, 10384.660, 339.389, 52693.815 23/01/20,00:45:21,16,07,1, 11.9,1,1, 0.316, 10384.681, 339.392, 52693.805 23/01/20,00:45:21,17,07,1, 11.9,1,1, 0.316, 10384.687, 339.386, 52693.797 23/01/20,00:45:21,18,07,1, 11.9,1,1, 0.316, 10384.672, 339.419, 52693.822 23/01/20,00:45:21,19,07,1, 11.9,1,1, 0.316, 10384.669, 339.373, 52693.837 23/01/20,00:45:22,00,07,1, 11.9,1,1, 0.311, 10384.667, 339.373, 52693.837 23/01/20,00:45:22,01,07,1, 11.9,1,1, 0.311, 10384.649, 339.362, 52693.809 23/01/20,00:45:22,02,07,1, 11.9,1,1, 0.311, 10384.636, 339.351, 52693.843 23/01/20,00:45:22,03,07,1, 11.9,1,1, 0.311, 10384.653, 339.367, 52693.789 23/01/20,00:45:22,04,07,1, 11.9,1,1, 0.311, 10384.666, 339.382, 52693.813 23/01/20,00:45:22,05,07,1, 11.9,1,1, 0.311, 10384.642, 339.344, 52693.850 23/01/20,00:45:22,06,07,1, 11.9,1,1, 0.311, 10384.640, 339.397, 52693.833 23/01/20,00:45:22,07,07,1, 11.9,1,1, 0.311, 10384.650, 339.386, 52693.832 23/01/20,00:45:22,08,07,1, 11.9,1,1, 0.311, 10384.640, 339.371, 52693.848 23/01/20,00:45:22,09,07,1, 11.9,1,1, 0.311, 10384.640, 339.394, 52693.845 23/01/20,00:45:22,10,07,1, 11.9,1,1, 0.311, 10384.641, 339.391, 52693.849 23/01/20,00:45:22,11,07,1, 11.9,1,1, 0.311, 10384.629, 339.396, 52693.845 23/01/20,00:45:22,12,07,1, 11.9,1,1, 0.311, 10384.634, 339.403, 52693.877 23/01/20,00:45:22,13,07,1, 11.9,1,1, 0.311, 10384.638, 339.390, 52693.878 23/01/20,00:45:22,14,07,1, 11.9,1,1, 0.311, 10384.618, 339.405, 52693.831 23/01/20,00:45:22,15,07,1, 11.9,1,1, 0.311, 10384.635, 339.392, 52693.856 23/01/20,00:45:22,16,07,1, 11.9,1,1, 0.311, 10384.639, 339.377, 52693.895 23/01/20,00:45:22,17,07,1, 11.9,1,1, 0.311, 10384.627, 339.403, 52693.860 23/01/20,00:45:22,18,07,1, 11.9,1,1, 0.311, 10384.635, 339.382, 52693.872 23/01/20,00:45:22,19,07,1, 11.9,1,1, 0.311, 10384.632, 339.383, 52693.869 23/01/20,00:45:23,00,06,1, 11.8,1,1, 0.311, 10384.625, 339.383, 52693.869 23/01/20,00:45:23,01,06,1, 11.8,1,1, 0.311, 10384.628, 339.384, 52693.879 23/01/20,00:45:23,02,06,1, 11.8,1,1, 0.311, 10384.625, 339.382, 52693.875 23/01/20,00:45:23,03,06,1, 11.8,1,1, 0.311, 10384.595, 339.370, 52693.874 23/01/20,00:45:23,04,06,1, 11.8,1,1, 0.311, 10384.616, 339.366, 52693.885 23/01/20,00:45:23,05,06,1, 11.8,1,1, 0.311, 10384.643, 339.408, 52693.870 23/01/20,00:45:23,06,06,1, 11.8,1,1, 0.311, 10384.624, 339.382, 52693.896 23/01/20,00:45:23,07,06,1, 11.8,1,1, 0.311, 10384.623, 339.384, 52694.006 23/01/20,00:45:23,08,06,1, 11.8,1,1, 0.311, 10384.632, 339.397, 52693.830 23/01/20,00:45:23,09,06,1, 11.8,1,1, 0.311, 10384.605, 339.369, 52693.847 23/01/20,00:45:23,10,06,1, 11.8,1,1, 0.311, 10384.614, 339.374, 52693.890 23/01/20,00:45:23,11,06,1, 11.8,1,1, 0.311, 10384.596, 339.384, 52693.868 23/01/20,00:45:23,12,06,1, 11.8,1,1, 0.311, 10384.591, 339.385, 52693.881 23/01/20,00:45:23,13,06,1, 11.8,1,1, 0.311, 10384.606, 339.384, 52693.882 23/01/20,00:45:23,14,06,1, 11.8,1,1, 0.311, 10384.605, 339.391, 52693.896 23/01/20,00:45:23,15,06,1, 11.8,1,1, 0.311, 10384.593, 339.368, 52693.878 23/01/20,00:45:23,16,06,1, 11.8,1,1, 0.311, 10384.581, 339.366, 52693.871 23/01/20,00:45:23,17,06,1, 11.8,1,1, 0.311, 10384.610, 339.395, 52693.908 23/01/20,00:45:23,18,06,1, 11.8,1,1, 0.311, 10384.601, 339.366, 52693.866 23/01/20,00:45:23,19,06,1, 11.8,1,1, 0.311, 10384.580, 339.351, 52693.868 23/01/20,00:45:24,00,07,1, 11.8,1,1, 0.317, 10384.575, 339.351, 52693.868 23/01/20,00:45:24,01,07,1, 11.8,1,1, 0.317, 10384.579, 339.348, 52693.876 23/01/20,00:45:24,02,07,1, 11.8,1,1, 0.317, 10384.600, 339.368, 52693.901 23/01/20,00:45:24,03,07,1, 11.8,1,1, 0.317, 10384.589, 339.391, 52693.933 23/01/20,00:45:24,04,07,1, 11.8,1,1, 0.317, 10384.610, 339.347, 52693.948 23/01/20,00:45:24,05,07,1, 11.8,1,1, 0.317, 10384.587, 339.381, 52693.961 23/01/20,00:45:24,06,07,1, 11.8,1,1, 0.317, 10384.577, 339.393, 52693.926 23/01/20,00:45:24,07,07,1, 11.8,1,1, 0.317, 10384.557, 339.361, 52693.915 23/01/20,00:45:24,08,07,1, 11.8,1,1, 0.317, 10384.564, 339.408, 52693.962 23/01/20,00:45:24,09,07,1, 11.8,1,1, 0.317, 10384.564, 339.409, 52693.933 23/01/20,00:45:24,10,07,1, 11.8,1,1, 0.317, 10384.568, 339.393, 52693.915 23/01/20,00:45:24,11,07,1, 11.8,1,1, 0.317, 10384.572, 339.375, 52693.923 23/01/20,00:45:24,12,07,1, 11.8,1,1, 0.317, 10384.583, 339.369, 52693.974 23/01/20,00:45:24,13,07,1, 11.8,1,1, 0.317, 10384.581, 339.398, 52693.933 23/01/20,00:45:24,14,07,1, 11.8,1,1, 0.317, 10384.558, 339.385, 52693.942 23/01/20,00:45:24,15,07,1, 11.8,1,1, 0.317, 10384.574, 339.426, 52693.945 23/01/20,00:45:24,16,07,1, 11.8,1,1, 0.317, 10384.539, 339.397, 52693.989 23/01/20,00:45:24,17,07,1, 11.8,1,1, 0.317, 10384.550, 339.404, 52693.962 23/01/20,00:45:24,18,07,1, 11.8,1,1, 0.317, 10384.575, 339.407, 52693.967 23/01/20,00:45:24,19,07,1, 11.8,1,1, 0.317, 10384.563, 339.393, 52693.953 23/01/20,00:45:25,00,07,1, 11.9,1,1, 0.315, 10384.558, 339.393, 52693.953 23/01/20,00:45:25,01,07,1, 11.9,1,1, 0.315, 10384.561, 339.409, 52693.958 23/01/20,00:45:25,02,07,1, 11.9,1,1, 0.315, 10384.560, 339.428, 52693.953 23/01/20,00:45:25,03,07,1, 11.9,1,1, 0.315, 10384.560, 339.379, 52693.937 23/01/20,00:45:25,04,07,1, 11.9,1,1, 0.315, 10384.547, 339.421, 52693.979 23/01/20,00:45:25,05,07,1, 11.9,1,1, 0.315, 10384.563, 339.393, 52693.965 23/01/20,00:45:25,06,07,1, 11.9,1,1, 0.315, 10384.555, 339.399, 52693.956 23/01/20,00:45:25,07,07,1, 11.9,1,1, 0.315, 10384.556, 339.381, 52693.973 23/01/20,00:45:25,08,07,1, 11.9,1,1, 0.315, 10384.537, 339.416, 52693.959 23/01/20,00:45:25,09,07,1, 11.9,1,1, 0.315, 10384.538, 339.405, 52693.968 23/01/20,00:45:25,10,07,1, 11.9,1,1, 0.315, 10384.528, 339.420, 52693.962 23/01/20,00:45:25,11,07,1, 11.9,1,1, 0.315, 10384.523, 339.412, 52693.975 23/01/20,00:45:25,12,07,1, 11.9,1,1, 0.315, 10384.532, 339.417, 52693.957 23/01/20,00:45:25,13,07,1, 11.9,1,1, 0.315, 10384.547, 339.442, 52693.986 23/01/20,00:45:25,14,07,1, 11.9,1,1, 0.315, 10384.517, 339.411, 52693.967 23/01/20,00:45:25,15,07,1, 11.9,1,1, 0.315, 10384.545, 339.413, 52693.965 23/01/20,00:45:25,16,07,1, 11.9,1,1, 0.315, 10384.536, 339.418, 52693.973 23/01/20,00:45:25,17,07,1, 11.9,1,1, 0.315, 10384.522, 339.433, 52694.001 23/01/20,00:45:25,18,07,1, 11.9,1,1, 0.315, 10384.517, 339.395, 52693.972 23/01/20,00:45:25,19,07,1, 11.9,1,1, 0.315, 10384.503, 339.440, 52694.010 23/01/20,00:45:26,00,07,1, 11.9,1,1, 0.313, 10384.500, 339.440, 52694.010 23/01/20,00:45:26,01,07,1, 11.9,1,1, 0.313, 10384.521, 339.424, 52693.992 23/01/20,00:45:26,02,07,1, 11.9,1,1, 0.313, 10384.517, 339.421, 52693.961 23/01/20,00:45:26,03,07,1, 11.9,1,1, 0.313, 10384.496, 339.429, 52694.104 23/01/20,00:45:26,04,07,1, 11.9,1,1, 0.313, 10384.530, 339.428, 52694.030 23/01/20,00:45:26,05,07,1, 11.9,1,1, 0.313, 10384.503, 339.394, 52694.007 23/01/20,00:45:26,06,07,1, 11.9,1,1, 0.313, 10384.504, 339.415, 52694.044 23/01/20,00:45:26,07,07,1, 11.9,1,1, 0.313, 10384.514, 339.388, 52693.967 23/01/20,00:45:26,08,07,1, 11.9,1,1, 0.313, 10384.504, 339.411, 52694.019 23/01/20,00:45:26,09,07,1, 11.9,1,1, 0.313, 10384.481, 339.377, 52693.867 23/01/20,00:45:26,10,07,1, 11.9,1,1, 0.313, 10384.507, 339.400, 52694.113 23/01/20,00:45:26,11,07,1, 11.9,1,1, 0.313, 10384.537, 339.391, 52694.059 23/01/20,00:45:26,12,07,1, 11.9,1,1, 0.313, 10384.517, 339.407, 52694.031 23/01/20,00:45:26,13,07,1, 11.9,1,1, 0.313, 10384.506, 339.420, 52694.030 23/01/20,00:45:26,14,07,1, 11.9,1,1, 0.313, 10384.520, 339.403, 52694.065 23/01/20,00:45:26,15,07,1, 11.9,1,1, 0.313, 10384.516, 339.440, 52694.069 23/01/20,00:45:26,16,07,1, 11.9,1,1, 0.313, 10384.506, 339.385, 52694.002 23/01/20,00:45:26,17,07,1, 11.9,1,1, 0.313, 10384.497, 339.449, 52694.002 23/01/20,00:45:26,18,07,1, 11.9,1,1, 0.313, 10384.497, 339.406, 52694.037 23/01/20,00:45:26,19,07,1, 11.9,1,1, 0.313, 10384.481, 339.425, 52694.006 23/01/20,00:45:27,00,07,1, 11.8,1,1, 0.312, 10384.475, 339.425, 52694.006 23/01/20,00:45:27,01,07,1, 11.8,1,1, 0.312, 10384.491, 339.429, 52694.063 23/01/20,00:45:27,02,07,1, 11.8,1,1, 0.312, 10384.495, 339.389, 52694.054 23/01/20,00:45:27,03,07,1, 11.8,1,1, 0.312, 10384.482, 339.424, 52694.052 23/01/20,00:45:27,04,07,1, 11.8,1,1, 0.312, 10384.497, 339.395, 52694.040 23/01/20,00:45:27,05,07,1, 11.8,1,1, 0.312, 10384.472, 339.404, 52694.046 23/01/20,00:45:27,06,07,1, 11.8,1,1, 0.312, 10384.471, 339.420, 52694.064 23/01/20,00:45:27,07,07,1, 11.8,1,1, 0.312, 10384.458, 339.393, 52694.061 23/01/20,00:45:27,08,07,1, 11.8,1,1, 0.312, 10384.489, 339.418, 52694.040 23/01/20,00:45:27,09,07,1, 11.8,1,1, 0.312, 10384.478, 339.415, 52694.033 23/01/20,00:45:27,10,07,1, 11.8,1,1, 0.312, 10384.463, 339.404, 52694.036 23/01/20,00:45:27,11,07,1, 11.8,1,1, 0.312, 10384.488, 339.413, 52694.093 23/01/20,00:45:27,12,07,1, 11.8,1,1, 0.312, 10384.462, 339.399, 52694.054 23/01/20,00:45:27,13,07,1, 11.8,1,1, 0.312, 10384.461, 339.396, 52694.065 23/01/20,00:45:27,14,07,1, 11.8,1,1, 0.312, 10384.464, 339.398, 52694.200 23/01/20,00:45:27,15,07,1, 11.8,1,1, 0.312, 10384.444, 339.402, 52693.991 23/01/20,00:45:27,16,07,1, 11.8,1,1, 0.312, 10384.477, 339.377, 52694.071 23/01/20,00:45:27,17,07,1, 11.8,1,1, 0.312, 10384.490, 339.380, 52693.955 23/01/20,00:45:27,18,07,1, 11.8,1,1, 0.312, 10384.454, 339.359, 52694.024 23/01/20,00:45:27,19,07,1, 11.8,1,1, 0.312, 10384.475, 339.384, 52694.048 23/01/20,00:45:28,00,07,1, 11.8,1,1, 0.312, 10384.475, 339.384, 52694.048 23/01/20,00:45:28,01,07,1, 11.8,1,1, 0.312, 10384.444, 339.369, 52694.046 23/01/20,00:45:28,02,07,1, 11.8,1,1, 0.312, 10384.468, 339.411, 52694.085 23/01/20,00:45:28,03,07,1, 11.8,1,1, 0.312, 10384.444, 339.390, 52694.050 23/01/20,00:45:28,04,07,1, 11.8,1,1, 0.312, 10384.460, 339.400, 52694.067 23/01/20,00:45:28,05,07,1, 11.8,1,1, 0.312, 10384.425, 339.376, 52694.085 23/01/20,00:45:28,06,07,1, 11.8,1,1, 0.312, 10384.436, 339.394, 52694.120 23/01/20,00:45:28,07,07,1, 11.8,1,1, 0.312, 10384.439, 339.372, 52694.100 23/01/20,00:45:28,08,07,1, 11.8,1,1, 0.312, 10384.443, 339.384, 52694.125 23/01/20,00:45:28,09,07,1, 11.8,1,1, 0.312, 10384.441, 339.415, 52694.140 23/01/20,00:45:28,10,07,1, 11.8,1,1, 0.312, 10384.447, 339.392, 52694.114 23/01/20,00:45:28,11,07,1, 11.8,1,1, 0.312, 10384.429, 339.380, 52694.105 23/01/20,00:45:28,12,07,1, 11.8,1,1, 0.312, 10384.442, 339.357, 52694.105 23/01/20,00:45:28,13,07,1, 11.8,1,1, 0.312, 10384.438, 339.378, 52693.838 23/01/20,00:45:28,14,07,1, 11.8,1,1, 0.312, 10384.399, 339.406, 52694.180 23/01/20,00:45:28,15,07,1, 11.8,1,1, 0.312, 10384.444, 339.414, 52694.189 23/01/20,00:45:28,16,07,1, 11.8,1,1, 0.312, 10384.425, 339.388, 52694.128 23/01/20,00:45:28,17,07,1, 11.8,1,1, 0.312, 10384.397, 339.370, 52694.095 23/01/20,00:45:28,18,07,1, 11.8,1,1, 0.312, 10384.408, 339.361, 52694.083 23/01/20,00:45:28,19,07,1, 11.8,1,1, 0.312, 10384.421, 339.380, 52694.159 23/01/20,00:45:29,00,07,1, 11.9,1,1, 0.317, 10384.417, 339.380, 52694.159 23/01/20,00:45:29,01,07,1, 11.9,1,1, 0.317, 10384.424, 339.417, 52694.153 23/01/20,00:45:29,02,07,1, 11.9,1,1, 0.317, 10384.419, 339.392, 52694.177 23/01/20,00:45:29,03,07,1, 11.9,1,1, 0.317, 10384.372, 339.360, 52693.991 23/01/20,00:45:29,04,07,1, 11.9,1,1, 0.317, 10384.392, 339.375, 52694.191 23/01/20,00:45:29,05,07,1, 11.9,1,1, 0.317, 10384.408, 339.399, 52694.184 23/01/20,00:45:29,06,07,1, 11.9,1,1, 0.317, 10384.428, 339.404, 52694.183 23/01/20,00:45:29,07,07,1, 11.9,1,1, 0.317, 10384.405, 339.405, 52694.159 23/01/20,00:45:29,08,07,1, 11.9,1,1, 0.317, 10384.417, 339.395, 52694.139 23/01/20,00:45:29,09,07,1, 11.9,1,1, 0.317, 10384.390, 339.392, 52694.142 23/01/20,00:45:29,10,07,1, 11.9,1,1, 0.317, 10384.425, 339.386, 52694.124 23/01/20,00:45:29,11,07,1, 11.9,1,1, 0.317, 10384.413, 339.407, 52694.172 23/01/20,00:45:29,12,07,1, 11.9,1,1, 0.317, 10384.415, 339.405, 52694.148 23/01/20,00:45:29,13,07,1, 11.9,1,1, 0.317, 10384.416, 339.357, 52694.168 23/01/20,00:45:29,14,07,1, 11.9,1,1, 0.317, 10384.393, 339.393, 52694.175 23/01/20,00:45:29,15,07,1, 11.9,1,1, 0.317, 10384.381, 339.395, 52694.180 23/01/20,00:45:29,16,07,1, 11.9,1,1, 0.317, 10384.408, 339.386, 52694.180 23/01/20,00:45:29,17,07,1, 11.9,1,1, 0.317, 10384.379, 339.384, 52694.147 23/01/20,00:45:29,18,07,1, 11.9,1,1, 0.317, 10384.384, 339.405, 52694.213 23/01/20,00:45:29,19,07,1, 11.9,1,1, 0.317, 10384.392, 339.382, 52694.191 23/01/20,00:45:30,00,07,1, 11.9,1,1, 0.312, 10384.392, 339.382, 52694.191 23/01/20,00:45:30,01,07,1, 11.9,1,1, 0.312, 10384.404, 339.408, 52694.190 23/01/20,00:45:30,02,07,1, 11.9,1,1, 0.312, 10384.376, 339.380, 52694.186 23/01/20,00:45:30,03,07,1, 11.9,1,1, 0.312, 10384.388, 339.393, 52694.163 23/01/20,00:45:30,04,07,1, 11.9,1,1, 0.312, 10384.374, 339.416, 52694.186 23/01/20,00:45:30,05,07,1, 11.9,1,1, 0.312, 10384.371, 339.394, 52694.162 23/01/20,00:45:30,06,07,1, 11.9,1,1, 0.312, 10384.378, 339.414, 52694.198 23/01/20,00:45:30,07,07,1, 11.9,1,1, 0.312, 10384.345, 339.406, 52694.181 23/01/20,00:45:30,08,07,1, 11.9,1,1, 0.312, 10384.342, 339.422, 52694.174 23/01/20,00:45:30,09,07,1, 11.9,1,1, 0.312, 10384.362, 339.401, 52694.193 23/01/20,00:45:30,10,07,1, 11.9,1,1, 0.312, 10384.390, 339.412, 52694.214 23/01/20,00:45:30,11,07,1, 11.9,1,1, 0.312, 10384.357, 339.401, 52694.208 23/01/20,00:45:30,12,07,1, 11.9,1,1, 0.312, 10384.334, 339.417, 52694.188 23/01/20,00:45:30,13,07,1, 11.9,1,1, 0.312, 10384.364, 339.388, 52694.191 23/01/20,00:45:30,14,07,1, 11.9,1,1, 0.312, 10384.351, 339.408, 52694.195 23/01/20,00:45:30,15,07,1, 11.9,1,1, 0.312, 10384.337, 339.391, 52694.214 23/01/20,00:45:30,16,07,1, 11.9,1,1, 0.312, 10384.367, 339.401, 52694.224 23/01/20,00:45:30,17,07,1, 11.9,1,1, 0.312, 10384.356, 339.406, 52694.244 23/01/20,00:45:30,18,07,1, 11.9,1,1, 0.312, 10384.344, 339.396, 52694.209 23/01/20,00:45:30,19,07,1, 11.9,1,1, 0.312, 10384.347, 339.418, 52694.169 23/01/20,00:45:31,00,07,1, 11.8,1,1, 0.314, 10384.341, 339.418, 52694.169 23/01/20,00:45:31,01,07,1, 11.8,1,1, 0.314, 10384.318, 339.390, 52694.305 23/01/20,00:45:31,02,07,1, 11.8,1,1, 0.314, 10384.319, 339.418, 52694.152 23/01/20,00:45:31,03,07,1, 11.8,1,1, 0.314, 10384.323, 339.415, 52694.138 23/01/20,00:45:31,04,07,1, 11.8,1,1, 0.314, 10384.349, 339.380, 52694.117 23/01/20,00:45:31,05,07,1, 11.8,1,1, 0.314, 10384.323, 339.406, 52694.151 23/01/20,00:45:31,06,07,1, 11.8,1,1, 0.314, 10384.292, 339.423, 52694.231 23/01/20,00:45:31,07,07,1, 11.8,1,1, 0.314, 10384.306, 339.418, 52694.210 23/01/20,00:45:31,08,07,1, 11.8,1,1, 0.314, 10384.288, 339.399, 52694.235 23/01/20,00:45:31,09,07,1, 11.8,1,1, 0.314, 10384.296, 339.384, 52694.240 23/01/20,00:45:31,10,07,1, 11.8,1,1, 0.314, 10384.322, 339.406, 52694.227 23/01/20,00:45:31,11,07,1, 11.8,1,1, 0.314, 10384.323, 339.409, 52694.247 23/01/20,00:45:31,12,07,1, 11.8,1,1, 0.314, 10384.309, 339.406, 52694.245 23/01/20,00:45:31,13,07,1, 11.8,1,1, 0.314, 10384.296, 339.399, 52694.265 23/01/20,00:45:31,14,07,1, 11.8,1,1, 0.314, 10384.323, 339.370, 52694.213 23/01/20,00:45:31,15,07,1, 11.8,1,1, 0.314, 10384.287, 339.413, 52694.264 23/01/20,00:45:31,16,07,1, 11.8,1,1, 0.314, 10384.285, 339.404, 52694.256 23/01/20,00:45:31,17,07,1, 11.8,1,1, 0.314, 10384.304, 339.410, 52694.265 23/01/20,00:45:31,18,07,1, 11.8,1,1, 0.314, 10384.276, 339.389, 52694.261 23/01/20,00:45:31,19,07,1, 11.8,1,1, 0.314, 10384.295, 339.424, 52694.280 23/01/20,00:45:32,00,07,1, 11.9,1,1, 0.313, 10384.291, 339.424, 52694.280 23/01/20,00:45:32,01,07,1, 11.9,1,1, 0.313, 10384.276, 339.406, 52694.298 23/01/20,00:45:32,02,07,1, 11.9,1,1, 0.313, 10384.273, 339.408, 52694.266 23/01/20,00:45:32,03,07,1, 11.9,1,1, 0.313, 10384.275, 339.423, 52694.273 23/01/20,00:45:32,04,07,1, 11.9,1,1, 0.313, 10384.249, 339.425, 52694.268 23/01/20,00:45:32,05,07,1, 11.9,1,1, 0.313, 10384.258, 339.411, 52694.255 23/01/20,00:45:32,06,07,1, 11.9,1,1, 0.313, 10384.244, 339.423, 52694.244 23/01/20,00:45:32,07,07,1, 11.9,1,1, 0.313, 10384.243, 339.411, 52694.292 23/01/20,00:45:32,08,07,1, 11.9,1,1, 0.313, 10384.256, 339.414, 52694.264 23/01/20,00:45:32,09,07,1, 11.9,1,1, 0.313, 10384.272, 339.427, 52694.288 23/01/20,00:45:32,10,07,1, 11.9,1,1, 0.313, 10384.246, 339.438, 52694.277 23/01/20,00:45:32,11,07,1, 11.9,1,1, 0.313, 10384.269, 339.418, 52694.296 23/01/20,00:45:32,12,07,1, 11.9,1,1, 0.313, 10384.239, 339.404, 52694.269 23/01/20,00:45:32,13,07,1, 11.9,1,1, 0.313, 10384.245, 339.420, 52694.269 23/01/20,00:45:32,14,07,1, 11.9,1,1, 0.313, 10384.245, 339.423, 52694.288 23/01/20,00:45:32,15,07,1, 11.9,1,1, 0.313, 10384.230, 339.414, 52694.248 23/01/20,00:45:32,16,07,1, 11.9,1,1, 0.313, 10384.241, 339.395, 52694.225 23/01/20,00:45:32,17,07,1, 11.9,1,1, 0.313, 10384.223, 339.394, 52694.248 23/01/20,00:45:32,18,07,1, 11.9,1,1, 0.313, 10384.234, 339.421, 52694.267 23/01/20,00:45:32,19,07,1, 11.9,1,1, 0.313, 10384.223, 339.410, 52694.232 23/01/20,00:45:33,00,07,1, 11.8,1,1, 0.313, 10384.216, 339.410, 52694.232 23/01/20,00:45:33,01,07,1, 11.8,1,1, 0.313, 10384.204, 339.401, 52694.271 23/01/20,00:45:33,02,07,1, 11.8,1,1, 0.313, 10384.189, 339.401, 52694.259 23/01/20,00:45:33,03,07,1, 11.8,1,1, 0.313, 10384.204, 339.407, 52694.316 23/01/20,00:45:33,04,07,1, 11.8,1,1, 0.313, 10384.185, 339.389, 52694.221 23/01/20,00:45:33,05,07,1, 11.8,1,1, 0.313, 10384.200, 339.391, 52694.277 23/01/20,00:45:33,06,07,1, 11.8,1,1, 0.313, 10384.179, 339.371, 52694.292 23/01/20,00:45:33,07,07,1, 11.8,1,1, 0.313, 10384.184, 339.402, 52694.297 23/01/20,00:45:33,08,07,1, 11.8,1,1, 0.313, 10384.212, 339.413, 52694.312 23/01/20,00:45:33,09,07,1, 11.8,1,1, 0.313, 10384.219, 339.423, 52694.326 23/01/20,00:45:33,10,07,1, 11.8,1,1, 0.313, 10384.207, 339.430, 52694.326 23/01/20,00:45:33,11,07,1, 11.8,1,1, 0.313, 10384.204, 339.414, 52694.324 23/01/20,00:45:33,12,07,1, 11.8,1,1, 0.313, 10384.198, 339.411, 52694.347 23/01/20,00:45:33,13,07,1, 11.8,1,1, 0.313, 10384.194, 339.411, 52694.335 23/01/20,00:45:33,14,07,1, 11.8,1,1, 0.313, 10384.191, 339.399, 52694.360 23/01/20,00:45:33,15,07,1, 11.8,1,1, 0.313, 10384.173, 339.425, 52694.378 23/01/20,00:45:33,16,07,1, 11.8,1,1, 0.313, 10384.182, 339.425, 52694.347 23/01/20,00:45:33,17,07,1, 11.8,1,1, 0.313, 10384.186, 339.394, 52694.334 23/01/20,00:45:33,18,07,1, 11.8,1,1, 0.313, 10384.186, 339.419, 52694.330 23/01/20,00:45:33,19,07,1, 11.8,1,1, 0.313, 10384.168, 339.385, 52694.352 23/01/20,00:45:34,00,07,1, 11.9,1,1, 0.317, 10384.166, 339.385, 52694.352 23/01/20,00:45:34,01,07,1, 11.9,1,1, 0.317, 10384.180, 339.382, 52694.353 23/01/20,00:45:34,02,07,1, 11.9,1,1, 0.317, 10384.174, 339.387, 52694.369 23/01/20,00:45:34,03,07,1, 11.9,1,1, 0.317, 10384.181, 339.380, 52694.360 23/01/20,00:45:34,04,07,1, 11.9,1,1, 0.317, 10384.165, 339.369, 52694.334 23/01/20,00:45:34,05,07,1, 11.9,1,1, 0.317, 10384.177, 339.384, 52694.329 23/01/20,00:45:34,06,07,1, 11.9,1,1, 0.317, 10384.175, 339.388, 52694.376 23/01/20,00:45:34,07,07,1, 11.9,1,1, 0.317, 10384.164, 339.389, 52694.351 23/01/20,00:45:34,08,07,1, 11.9,1,1, 0.317, 10384.163, 339.399, 52694.361 23/01/20,00:45:34,09,07,1, 11.9,1,1, 0.317, 10384.141, 339.391, 52694.330 23/01/20,00:45:34,10,07,1, 11.9,1,1, 0.317, 10384.155, 339.376, 52694.342 23/01/20,00:45:34,11,07,1, 11.9,1,1, 0.317, 10384.126, 339.374, 52694.372 23/01/20,00:45:34,12,07,1, 11.9,1,1, 0.317, 10384.157, 339.379, 52694.364 23/01/20,00:45:34,13,07,1, 11.9,1,1, 0.317, 10384.161, 339.392, 52694.410 23/01/20,00:45:34,14,07,1, 11.9,1,1, 0.317, 10384.158, 339.384, 52694.397 23/01/20,00:45:34,15,07,1, 11.9,1,1, 0.317, 10384.152, 339.357, 52694.363 23/01/20,00:45:34,16,07,1, 11.9,1,1, 0.317, 10384.151, 339.380, 52694.374 23/01/20,00:45:34,17,07,1, 11.9,1,1, 0.317, 10384.144, 339.375, 52694.378 23/01/20,00:45:34,18,07,1, 11.9,1,1, 0.317, 10384.156, 339.339, 52694.359 23/01/20,00:45:34,19,07,1, 11.9,1,1, 0.317, 10384.168, 339.350, 52694.370 23/01/20,00:45:35,00,06,1, 11.8,1,1, 0.309, 10384.166, 339.350, 52694.370 23/01/20,00:45:35,01,06,1, 11.8,1,1, 0.309, 10384.132, 339.372, 52694.382 23/01/20,00:45:35,02,06,1, 11.8,1,1, 0.309, 10384.138, 339.366, 52694.419 23/01/20,00:45:35,03,06,1, 11.8,1,1, 0.309, 10384.154, 339.365, 52694.403 23/01/20,00:45:35,04,06,1, 11.8,1,1, 0.309, 10384.148, 339.366, 52694.371 23/01/20,00:45:35,05,06,1, 11.8,1,1, 0.309, 10384.123, 339.357, 52694.401 23/01/20,00:45:35,06,06,1, 11.8,1,1, 0.309, 10384.124, 339.379, 52694.441 23/01/20,00:45:35,07,06,1, 11.8,1,1, 0.309, 10384.117, 339.364, 52694.450 23/01/20,00:45:35,08,06,1, 11.8,1,1, 0.309, 10384.144, 339.365, 52694.414 23/01/20,00:45:35,09,06,1, 11.8,1,1, 0.309, 10384.114, 339.364, 52694.422 23/01/20,00:45:35,10,06,1, 11.8,1,1, 0.309, 10384.135, 339.355, 52694.416 23/01/20,00:45:35,11,06,1, 11.8,1,1, 0.309, 10384.117, 339.355, 52694.392 23/01/20,00:45:35,12,06,1, 11.8,1,1, 0.309, 10384.126, 339.343, 52694.433 23/01/20,00:45:35,13,06,1, 11.8,1,1, 0.309, 10384.128, 339.350, 52694.416 23/01/20,00:45:35,14,06,1, 11.8,1,1, 0.309, 10384.139, 339.364, 52694.415 23/01/20,00:45:35,15,06,1, 11.8,1,1, 0.309, 10384.098, 339.374, 52694.419 23/01/20,00:45:35,16,06,1, 11.8,1,1, 0.309, 10384.147, 339.367, 52694.400 23/01/20,00:45:35,17,06,1, 11.8,1,1, 0.309, 10384.107, 339.358, 52694.396 23/01/20,00:45:35,18,06,1, 11.8,1,1, 0.309, 10384.116, 339.367, 52694.443 23/01/20,00:45:35,19,06,1, 11.8,1,1, 0.309, 10384.133, 339.391, 52694.441 23/01/20,00:45:36,00,06,1, 11.9,1,1, 0.314, 10384.133, 339.391, 52694.441 23/01/20,00:45:36,01,06,1, 11.9,1,1, 0.314, 10384.122, 339.380, 52694.405 23/01/20,00:45:36,02,06,1, 11.9,1,1, 0.314, 10384.123, 339.362, 52694.431 23/01/20,00:45:36,03,06,1, 11.9,1,1, 0.314, 10384.102, 339.352, 52694.432 23/01/20,00:45:36,04,06,1, 11.9,1,1, 0.314, 10384.105, 339.349, 52694.404 23/01/20,00:45:36,05,06,1, 11.9,1,1, 0.314, 10384.128, 339.372, 52694.439 23/01/20,00:45:36,06,06,1, 11.9,1,1, 0.314, 10384.105, 339.354, 52694.446 23/01/20,00:45:36,07,06,1, 11.9,1,1, 0.314, 10384.104, 339.346, 52694.442 23/01/20,00:45:36,08,06,1, 11.9,1,1, 0.314, 10384.138, 339.358, 52694.429 23/01/20,00:45:36,09,06,1, 11.9,1,1, 0.314, 10384.119, 339.344, 52694.446 23/01/20,00:45:36,10,06,1, 11.9,1,1, 0.314, 10384.138, 339.352, 52694.441 23/01/20,00:45:36,11,06,1, 11.9,1,1, 0.314, 10384.112, 339.334, 52694.440 23/01/20,00:45:36,12,06,1, 11.9,1,1, 0.314, 10384.107, 339.338, 52694.458 23/01/20,00:45:36,13,06,1, 11.9,1,1, 0.314, 10384.103, 339.351, 52694.430 23/01/20,00:45:36,14,06,1, 11.9,1,1, 0.314, 10384.100, 339.335, 52694.414 23/01/20,00:45:36,15,06,1, 11.9,1,1, 0.314, 10384.125, 339.363, 52694.478 23/01/20,00:45:36,16,06,1, 11.9,1,1, 0.314, 10384.107, 339.341, 52694.475 23/01/20,00:45:36,17,06,1, 11.9,1,1, 0.314, 10384.102, 339.345, 52694.493 23/01/20,00:45:36,18,06,1, 11.9,1,1, 0.314, 10384.103, 339.368, 52694.490 23/01/20,00:45:36,19,06,1, 11.9,1,1, 0.314, 10384.079, 339.331, 52694.413 23/01/20,00:45:37,00,06,1, 11.9,1,1, 0.317, 10384.074, 339.331, 52694.413 23/01/20,00:45:37,01,06,1, 11.9,1,1, 0.317, 10384.105, 339.338, 52694.478 23/01/20,00:45:37,02,06,1, 11.9,1,1, 0.317, 10384.115, 339.341, 52694.480 23/01/20,00:45:37,03,06,1, 11.9,1,1, 0.317, 10384.105, 339.328, 52694.482 23/01/20,00:45:37,04,06,1, 11.9,1,1, 0.317, 10384.083, 339.304, 52694.461 23/01/20,00:45:37,05,06,1, 11.9,1,1, 0.317, 10384.086, 339.349, 52694.467 23/01/20,00:45:37,06,06,1, 11.9,1,1, 0.317, 10384.094, 339.332, 52694.447 23/01/20,00:45:37,07,06,1, 11.9,1,1, 0.317, 10384.083, 339.324, 52694.486 23/01/20,00:45:37,08,06,1, 11.9,1,1, 0.317, 10384.087, 339.327, 52694.496 23/01/20,00:45:37,09,06,1, 11.9,1,1, 0.317, 10384.075, 339.315, 52694.518 23/01/20,00:45:37,10,06,1, 11.9,1,1, 0.317, 10384.059, 339.295, 52694.498 23/01/20,00:45:37,11,06,1, 11.9,1,1, 0.317, 10384.091, 339.307, 52694.474 23/01/20,00:45:37,12,06,1, 11.9,1,1, 0.317, 10384.084, 339.286, 52694.497 23/01/20,00:45:37,13,06,1, 11.9,1,1, 0.317, 10384.088, 339.318, 52694.528 23/01/20,00:45:37,14,06,1, 11.9,1,1, 0.317, 10384.084, 339.299, 52694.505 23/01/20,00:45:37,15,06,1, 11.9,1,1, 0.317, 10384.070, 339.284, 52694.481 23/01/20,00:45:37,16,06,1, 11.9,1,1, 0.317, 10384.063, 339.310, 52694.514 23/01/20,00:45:37,17,06,1, 11.9,1,1, 0.317, 10384.068, 339.276, 52694.489 23/01/20,00:45:37,18,06,1, 11.9,1,1, 0.317, 10384.065, 339.263, 52694.477 23/01/20,00:45:37,19,06,1, 11.9,1,1, 0.317, 10384.065, 339.296, 52694.514 23/01/20,00:45:38,00,06,1, 11.9,1,1, 0.314, 10384.058, 339.296, 52694.514 23/01/20,00:45:38,01,06,1, 11.9,1,1, 0.314, 10384.069, 339.270, 52694.461 23/01/20,00:45:38,02,06,1, 11.9,1,1, 0.314, 10384.076, 339.264, 52694.478 23/01/20,00:45:38,03,06,1, 11.9,1,1, 0.314, 10384.079, 339.276, 52694.498 23/01/20,00:45:38,04,06,1, 11.9,1,1, 0.314, 10384.072, 339.274, 52694.525 23/01/20,00:45:38,05,06,1, 11.9,1,1, 0.314, 10384.063, 339.306, 52694.553 23/01/20,00:45:38,06,06,1, 11.9,1,1, 0.314, 10384.049, 339.297, 52694.531 23/01/20,00:45:38,07,06,1, 11.9,1,1, 0.314, 10384.070, 339.279, 52694.522 23/01/20,00:45:38,08,06,1, 11.9,1,1, 0.314, 10384.072, 339.260, 52694.510 23/01/20,00:45:38,09,06,1, 11.9,1,1, 0.314, 10384.053, 339.290, 52694.538 23/01/20,00:45:38,10,06,1, 11.9,1,1, 0.314, 10384.058, 339.281, 52694.536 23/01/20,00:45:38,11,06,1, 11.9,1,1, 0.314, 10384.053, 339.290, 52694.505 23/01/20,00:45:38,12,06,1, 11.9,1,1, 0.314, 10384.055, 339.285, 52694.513 23/01/20,00:45:38,13,06,1, 11.9,1,1, 0.314, 10384.050, 339.299, 52694.490 23/01/20,00:45:38,14,06,1, 11.9,1,1, 0.314, 10384.033, 339.307, 52694.485 23/01/20,00:45:38,15,06,1, 11.9,1,1, 0.314, 10384.052, 339.275, 52694.512 23/01/20,00:45:38,16,06,1, 11.9,1,1, 0.314, 10384.046, 339.252, 52694.517 23/01/20,00:45:38,17,06,1, 11.9,1,1, 0.314, 10384.037, 339.267, 52694.525 23/01/20,00:45:38,18,06,1, 11.9,1,1, 0.314, 10384.049, 339.241, 52694.517 23/01/20,00:45:38,19,06,1, 11.9,1,1, 0.314, 10384.041, 339.262, 52694.532 23/01/20,00:45:39,00,07,1, 11.9,1,1, 0.314, 10384.041, 339.262, 52694.532 23/01/20,00:45:39,01,07,1, 11.9,1,1, 0.314, 10384.038, 339.253, 52694.553 23/01/20,00:45:39,02,07,1, 11.9,1,1, 0.314, 10384.041, 339.232, 52694.547 23/01/20,00:45:39,03,07,1, 11.9,1,1, 0.314, 10384.029, 339.256, 52694.543 23/01/20,00:45:39,04,07,1, 11.9,1,1, 0.314, 10384.027, 339.235, 52694.530 23/01/20,00:45:39,05,07,1, 11.9,1,1, 0.314, 10384.029, 339.210, 52694.525 23/01/20,00:45:39,06,07,1, 11.9,1,1, 0.314, 10384.032, 339.203, 52694.534 23/01/20,00:45:39,07,07,1, 11.9,1,1, 0.314, 10384.035, 339.236, 52694.549 23/01/20,00:45:39,08,07,1, 11.9,1,1, 0.314, 10384.026, 339.225, 52694.555 23/01/20,00:45:39,09,07,1, 11.9,1,1, 0.314, 10384.034, 339.193, 52694.557 23/01/20,00:45:39,10,07,1, 11.9,1,1, 0.314, 10384.011, 339.218, 52694.571 23/01/20,00:45:39,11,07,1, 11.9,1,1, 0.314, 10384.019, 339.214, 52694.572 23/01/20,00:45:39,12,07,1, 11.9,1,1, 0.314, 10384.013, 339.209, 52694.562 23/01/20,00:45:39,13,07,1, 11.9,1,1, 0.314, 10384.003, 339.210, 52694.552 23/01/20,00:45:39,14,07,1, 11.9,1,1, 0.314, 10384.033, 339.219, 52694.553 23/01/20,00:45:39,15,07,1, 11.9,1,1, 0.314, 10383.993, 339.215, 52694.549 23/01/20,00:45:39,16,07,1, 11.9,1,1, 0.314, 10384.003, 339.209, 52694.590 23/01/20,00:45:39,17,07,1, 11.9,1,1, 0.314, 10384.015, 339.205, 52694.557 23/01/20,00:45:39,18,07,1, 11.9,1,1, 0.314, 10384.030, 339.188, 52694.604 23/01/20,00:45:39,19,07,1, 11.9,1,1, 0.314, 10384.011, 339.210, 52694.590 23/01/20,00:45:40,00,07,1, 11.9,1,1, 0.313, 10384.008, 339.210, 52694.590 23/01/20,00:45:40,01,07,1, 11.9,1,1, 0.313, 10384.007, 339.191, 52694.576 23/01/20,00:45:40,02,07,1, 11.9,1,1, 0.313, 10384.049, 339.159, 52694.381 23/01/20,00:45:40,03,07,1, 11.9,1,1, 0.313, 10384.014, 339.174, 52694.502 23/01/20,00:45:40,04,07,1, 11.9,1,1, 0.313, 10384.020, 339.176, 52694.543 23/01/20,00:45:40,05,07,1, 11.9,1,1, 0.313, 10384.010, 339.224, 52694.559 23/01/20,00:45:40,06,07,1, 11.9,1,1, 0.313, 10384.009, 339.183, 52694.562 23/01/20,00:45:40,07,07,1, 11.9,1,1, 0.313, 10383.987, 339.176, 52694.700 23/01/20,00:45:40,08,07,1, 11.9,1,1, 0.313, 10384.010, 339.165, 52694.424 23/01/20,00:45:40,09,07,1, 11.9,1,1, 0.313, 10383.979, 339.204, 52694.612 23/01/20,00:45:40,10,07,1, 11.9,1,1, 0.313, 10383.954, 339.185, 52694.591 23/01/20,00:45:40,11,07,1, 11.9,1,1, 0.313, 10384.005, 339.212, 52694.618 23/01/20,00:45:40,12,07,1, 11.9,1,1, 0.313, 10384.003, 339.195, 52694.628 23/01/20,00:45:40,13,07,1, 11.9,1,1, 0.313, 10383.938, 339.192, 52694.673 23/01/20,00:45:40,14,07,1, 11.9,1,1, 0.313, 10383.987, 339.171, 52694.622 23/01/20,00:45:40,15,07,1, 11.9,1,1, 0.313, 10383.956, 339.187, 52694.697 23/01/20,00:45:40,16,07,1, 11.9,1,1, 0.313, 10383.994, 339.185, 52694.627 23/01/20,00:45:40,17,07,1, 11.9,1,1, 0.313, 10383.981, 339.164, 52694.628 23/01/20,00:45:40,18,07,1, 11.9,1,1, 0.313, 10383.981, 339.181, 52694.611 23/01/20,00:45:40,19,07,1, 11.9,1,1, 0.313, 10383.954, 339.184, 52694.608 23/01/20,00:45:41,00,06,1, 11.9,1,1, 0.319, 10383.949, 339.184, 52694.608 23/01/20,00:45:41,01,06,1, 11.9,1,1, 0.319, 10383.982, 339.167, 52694.634 23/01/20,00:45:41,02,06,1, 11.9,1,1, 0.319, 10383.939, 339.159, 52694.612 23/01/20,00:45:41,03,06,1, 11.9,1,1, 0.319, 10383.947, 339.162, 52694.613 23/01/20,00:45:41,04,06,1, 11.9,1,1, 0.319, 10383.967, 339.139, 52694.619 23/01/20,00:45:41,05,06,1, 11.9,1,1, 0.319, 10383.957, 339.156, 52694.619 23/01/20,00:45:41,06,06,1, 11.9,1,1, 0.319, 10383.955, 339.181, 52694.625 23/01/20,00:45:41,07,06,1, 11.9,1,1, 0.319, 10383.948, 339.163, 52694.594 23/01/20,00:45:41,08,06,1, 11.9,1,1, 0.319, 10383.966, 339.161, 52694.582 23/01/20,00:45:41,09,06,1, 11.9,1,1, 0.319, 10383.953, 339.147, 52694.707 23/01/20,00:45:41,10,06,1, 11.9,1,1, 0.319, 10383.961, 339.134, 52694.510 23/01/20,00:45:41,11,06,1, 11.9,1,1, 0.319, 10383.919, 339.157, 52694.702 23/01/20,00:45:41,12,06,1, 11.9,1,1, 0.319, 10383.935, 339.144, 52694.688 23/01/20,00:45:41,13,06,1, 11.9,1,1, 0.319, 10383.920, 339.149, 52694.697 23/01/20,00:45:41,14,06,1, 11.9,1,1, 0.319, 10383.932, 339.116, 52694.673 23/01/20,00:45:41,15,06,1, 11.9,1,1, 0.319, 10383.931, 339.130, 52694.685 23/01/20,00:45:41,16,06,1, 11.9,1,1, 0.319, 10383.927, 339.132, 52694.671 23/01/20,00:45:41,17,06,1, 11.9,1,1, 0.319, 10383.941, 339.138, 52694.664 23/01/20,00:45:41,18,06,1, 11.9,1,1, 0.319, 10383.927, 339.155, 52694.656 23/01/20,00:45:41,19,06,1, 11.9,1,1, 0.319, 10383.950, 339.143, 52694.707 23/01/20,00:45:42,00,06,1, 11.8,1,1, 0.313, 10383.949, 339.143, 52694.707 23/01/20,00:45:42,01,06,1, 11.8,1,1, 0.313, 10383.908, 339.118, 52694.674 23/01/20,00:45:42,02,06,1, 11.8,1,1, 0.313, 10383.922, 339.134, 52694.671 23/01/20,00:45:42,03,06,1, 11.8,1,1, 0.313, 10383.911, 339.113, 52694.670 23/01/20,00:45:42,04,06,1, 11.8,1,1, 0.313, 10383.889, 339.112, 52694.698 23/01/20,00:45:42,05,06,1, 11.8,1,1, 0.313, 10383.898, 339.087, 52694.693 23/01/20,00:45:42,06,06,1, 11.8,1,1, 0.313, 10383.903, 339.090, 52694.695 23/01/20,00:45:42,07,06,1, 11.8,1,1, 0.313, 10383.926, 339.122, 52694.708 23/01/20,00:45:42,08,06,1, 11.8,1,1, 0.313, 10383.908, 339.100, 52694.683 23/01/20,00:45:42,09,06,1, 11.8,1,1, 0.313, 10383.912, 339.118, 52694.702 23/01/20,00:45:42,10,06,1, 11.8,1,1, 0.313, 10383.889, 339.097, 52694.670 23/01/20,00:45:42,11,06,1, 11.8,1,1, 0.313, 10383.890, 339.081, 52694.702 23/01/20,00:45:42,12,06,1, 11.8,1,1, 0.313, 10383.899, 339.120, 52694.720 23/01/20,00:45:42,13,06,1, 11.8,1,1, 0.313, 10383.899, 339.123, 52694.721 23/01/20,00:45:42,14,06,1, 11.8,1,1, 0.313, 10383.884, 339.108, 52694.745 23/01/20,00:45:42,15,06,1, 11.8,1,1, 0.313, 10383.910, 339.094, 52694.722 23/01/20,00:45:42,16,06,1, 11.8,1,1, 0.313, 10383.899, 339.106, 52694.698 23/01/20,00:45:42,17,06,1, 11.8,1,1, 0.313, 10383.900, 339.094, 52694.751 23/01/20,00:45:42,18,06,1, 11.8,1,1, 0.313, 10383.885, 339.082, 52694.703 23/01/20,00:45:42,19,06,1, 11.8,1,1, 0.313, 10383.886, 339.100, 52694.706 23/01/20,00:45:43,00,06,1, 11.8,1,1, 0.317, 10383.883, 339.100, 52694.706 23/01/20,00:45:43,01,06,1, 11.8,1,1, 0.317, 10383.880, 339.086, 52694.697 23/01/20,00:45:43,02,06,1, 11.8,1,1, 0.317, 10383.886, 339.089, 52694.732 23/01/20,00:45:43,03,06,1, 11.8,1,1, 0.317, 10383.872, 339.092, 52694.730 23/01/20,00:45:43,04,06,1, 11.8,1,1, 0.317, 10383.884, 339.102, 52694.761 23/01/20,00:45:43,05,06,1, 11.8,1,1, 0.317, 10383.876, 339.085, 52694.738 23/01/20,00:45:43,06,06,1, 11.8,1,1, 0.317, 10383.870, 339.109, 52694.724 23/01/20,00:45:43,07,06,1, 11.8,1,1, 0.317, 10383.888, 339.072, 52694.740 23/01/20,00:45:43,08,06,1, 11.8,1,1, 0.317, 10383.882, 339.082, 52694.756 23/01/20,00:45:43,09,06,1, 11.8,1,1, 0.317, 10383.877, 339.104, 52694.772 23/01/20,00:45:43,10,06,1, 11.8,1,1, 0.317, 10383.897, 339.094, 52694.731 23/01/20,00:45:43,11,06,1, 11.8,1,1, 0.317, 10383.867, 339.092, 52694.758 23/01/20,00:45:43,12,06,1, 11.8,1,1, 0.317, 10383.871, 339.100, 52694.765 23/01/20,00:45:43,13,06,1, 11.8,1,1, 0.317, 10383.877, 339.084, 52694.747 23/01/20,00:45:43,14,06,1, 11.8,1,1, 0.317, 10383.853, 339.088, 52694.770 23/01/20,00:45:43,15,06,1, 11.8,1,1, 0.317, 10383.885, 339.084, 52694.750 23/01/20,00:45:43,16,06,1, 11.8,1,1, 0.317, 10383.861, 339.070, 52694.717 23/01/20,00:45:43,17,06,1, 11.8,1,1, 0.317, 10383.874, 339.066, 52694.771 23/01/20,00:45:43,18,06,1, 11.8,1,1, 0.317, 10383.863, 339.087, 52694.749 23/01/20,00:45:43,19,06,1, 11.8,1,1, 0.317, 10383.874, 339.083, 52694.790 23/01/20,00:45:44,00,08,1, 11.8,1,1, 0.313, 10383.866, 339.083, 52694.790 23/01/20,00:45:44,01,08,1, 11.8,1,1, 0.313, 10383.851, 339.078, 52694.766 23/01/20,00:45:44,02,08,1, 11.8,1,1, 0.313, 10383.879, 339.081, 52694.780 23/01/20,00:45:44,03,08,1, 11.8,1,1, 0.313, 10383.855, 339.078, 52694.794 23/01/20,00:45:44,04,08,1, 11.8,1,1, 0.313, 10383.843, 339.081, 52694.790 23/01/20,00:45:44,05,08,1, 11.8,1,1, 0.313, 10383.885, 339.077, 52694.738 23/01/20,00:45:44,06,08,1, 11.8,1,1, 0.313, 10383.867, 339.058, 52694.771 23/01/20,00:45:44,07,08,1, 11.8,1,1, 0.313, 10383.829, 339.060, 52694.787 23/01/20,00:45:44,08,08,1, 11.8,1,1, 0.313, 10383.879, 339.057, 52694.789 23/01/20,00:45:44,09,08,1, 11.8,1,1, 0.313, 10383.855, 339.060, 52694.811 23/01/20,00:45:44,10,08,1, 11.8,1,1, 0.313, 10383.844, 339.056, 52694.807 23/01/20,00:45:44,11,08,1, 11.8,1,1, 0.313, 10383.830, 339.055, 52694.763 23/01/20,00:45:44,12,08,1, 11.8,1,1, 0.313, 10383.849, 339.051, 52694.834 23/01/20,00:45:44,13,08,1, 11.8,1,1, 0.313, 10383.850, 339.068, 52694.799 23/01/20,00:45:44,14,08,1, 11.8,1,1, 0.313, 10383.848, 339.060, 52694.792 23/01/20,00:45:44,15,08,1, 11.8,1,1, 0.313, 10383.841, 339.062, 52694.807 23/01/20,00:45:44,16,08,1, 11.8,1,1, 0.313, 10383.819, 339.060, 52694.793 23/01/20,00:45:44,17,08,1, 11.8,1,1, 0.313, 10383.828, 339.053, 52694.816 23/01/20,00:45:44,18,08,1, 11.8,1,1, 0.313, 10383.824, 339.043, 52694.778 23/01/20,00:45:44,19,08,1, 11.8,1,1, 0.313, 10383.825, 339.036, 52694.772 23/01/20,00:45:45,00,07,1, 11.8,1,1, 0.309, 10383.824, 339.036, 52694.772 23/01/20,00:45:45,01,07,1, 11.8,1,1, 0.309, 10383.845, 339.045, 52694.803 23/01/20,00:45:45,02,07,1, 11.8,1,1, 0.309, 10383.838, 339.069, 52694.848 23/01/20,00:45:45,03,07,1, 11.8,1,1, 0.309, 10383.834, 339.033, 52694.816 23/01/20,00:45:45,04,07,1, 11.8,1,1, 0.309, 10383.818, 339.032, 52694.809 23/01/20,00:45:45,05,07,1, 11.8,1,1, 0.309, 10383.823, 339.049, 52694.825 23/01/20,00:45:45,06,07,1, 11.8,1,1, 0.309, 10383.834, 339.041, 52694.842 23/01/20,00:45:45,07,07,1, 11.8,1,1, 0.309, 10383.834, 339.045, 52694.822 23/01/20,00:45:45,08,07,1, 11.8,1,1, 0.309, 10383.819, 339.067, 52694.831 23/01/20,00:45:45,09,07,1, 11.8,1,1, 0.309, 10383.829, 339.046, 52694.797 23/01/20,00:45:45,10,07,1, 11.8,1,1, 0.309, 10383.838, 339.037, 52694.809 23/01/20,00:45:45,11,07,1, 11.8,1,1, 0.309, 10383.845, 339.051, 52694.806 23/01/20,00:45:45,12,07,1, 11.8,1,1, 0.309, 10383.810, 339.043, 52694.857 23/01/20,00:45:45,13,07,1, 11.8,1,1, 0.309, 10383.835, 339.027, 52694.844 23/01/20,00:45:45,14,07,1, 11.8,1,1, 0.309, 10383.815, 339.033, 52694.822 23/01/20,00:45:45,15,07,1, 11.8,1,1, 0.309, 10383.819, 339.004, 52694.850 23/01/20,00:45:45,16,07,1, 11.8,1,1, 0.309, 10383.851, 339.017, 52694.846 23/01/20,00:45:45,17,07,1, 11.8,1,1, 0.309, 10383.841, 339.012, 52694.843 23/01/20,00:45:45,18,07,1, 11.8,1,1, 0.309, 10383.824, 338.992, 52694.861 23/01/20,00:45:45,19,07,1, 11.8,1,1, 0.309, 10383.827, 338.994, 52694.830 23/01/20,00:45:46,00,08,1, 11.9,1,1, 0.311, 10383.824, 338.994, 52694.830 23/01/20,00:45:46,01,08,1, 11.9,1,1, 0.311, 10383.816, 338.999, 52694.842 23/01/20,00:45:46,02,08,1, 11.9,1,1, 0.311, 10383.827, 339.006, 52694.816 23/01/20,00:45:46,03,08,1, 11.9,1,1, 0.311, 10383.821, 338.995, 52694.868 23/01/20,00:45:46,04,08,1, 11.9,1,1, 0.311, 10383.787, 339.006, 52694.819 23/01/20,00:45:46,05,08,1, 11.9,1,1, 0.311, 10383.816, 339.006, 52694.828 23/01/20,00:45:46,06,08,1, 11.9,1,1, 0.311, 10383.812, 338.979, 52694.877 23/01/20,00:45:46,07,08,1, 11.9,1,1, 0.311, 10383.789, 338.994, 52694.834 23/01/20,00:45:46,08,08,1, 11.9,1,1, 0.311, 10383.814, 338.990, 52694.854 23/01/20,00:45:46,09,08,1, 11.9,1,1, 0.311, 10383.798, 338.993, 52694.833 23/01/20,00:45:46,10,08,1, 11.9,1,1, 0.311, 10383.767, 339.010, 52694.872 23/01/20,00:45:46,11,08,1, 11.9,1,1, 0.311, 10383.796, 338.985, 52694.881 23/01/20,00:45:46,12,08,1, 11.9,1,1, 0.311, 10383.803, 338.991, 52694.875 23/01/20,00:45:46,13,08,1, 11.9,1,1, 0.311, 10383.801, 338.975, 52694.876 23/01/20,00:45:46,14,08,1, 11.9,1,1, 0.311, 10383.813, 339.002, 52694.892 23/01/20,00:45:46,15,08,1, 11.9,1,1, 0.311, 10383.792, 339.003, 52694.900 23/01/20,00:45:46,16,08,1, 11.9,1,1, 0.311, 10383.778, 338.982, 52694.881 23/01/20,00:45:46,17,08,1, 11.9,1,1, 0.311, 10383.793, 338.967, 52694.908 23/01/20,00:45:46,18,08,1, 11.9,1,1, 0.311, 10383.785, 338.986, 52695.010 23/01/20,00:45:46,19,08,1, 11.9,1,1, 0.311, 10383.764, 338.993, 52694.839 23/01/20,00:45:47,00,08,1, 11.9,1,1, 0.315, 10383.757, 338.993, 52694.839 23/01/20,00:45:47,01,08,1, 11.9,1,1, 0.315, 10383.749, 338.986, 52694.907 23/01/20,00:45:47,02,08,1, 11.9,1,1, 0.315, 10383.749, 338.974, 52694.903 23/01/20,00:45:47,03,08,1, 11.9,1,1, 0.315, 10383.775, 338.970, 52694.905 23/01/20,00:45:47,04,08,1, 11.9,1,1, 0.315, 10383.782, 338.985, 52694.901 23/01/20,00:45:47,05,08,1, 11.9,1,1, 0.315, 10383.770, 338.939, 52694.911 23/01/20,00:45:47,06,08,1, 11.9,1,1, 0.315, 10383.749, 338.961, 52694.896 23/01/20,00:45:47,07,08,1, 11.9,1,1, 0.315, 10383.764, 338.946, 52694.904 23/01/20,00:45:47,08,08,1, 11.9,1,1, 0.315, 10383.770, 338.967, 52694.921 23/01/20,00:45:47,09,08,1, 11.9,1,1, 0.315, 10383.763, 338.961, 52694.912 23/01/20,00:45:47,10,08,1, 11.9,1,1, 0.315, 10383.737, 338.972, 52694.923 23/01/20,00:45:47,11,08,1, 11.9,1,1, 0.315, 10383.754, 338.929, 52694.901 23/01/20,00:45:47,12,08,1, 11.9,1,1, 0.315, 10383.739, 338.953, 52694.925 23/01/20,00:45:47,13,08,1, 11.9,1,1, 0.315, 10383.749, 338.921, 52694.935 23/01/20,00:45:47,14,08,1, 11.9,1,1, 0.315, 10383.749, 338.946, 52694.953 23/01/20,00:45:47,15,08,1, 11.9,1,1, 0.315, 10383.743, 338.947, 52694.949 23/01/20,00:45:47,16,08,1, 11.9,1,1, 0.315, 10383.773, 338.939, 52694.958 23/01/20,00:45:47,17,08,1, 11.9,1,1, 0.315, 10383.731, 338.921, 52694.969 23/01/20,00:45:47,18,08,1, 11.9,1,1, 0.315, 10383.725, 338.914, 52694.955 23/01/20,00:45:47,19,08,1, 11.9,1,1, 0.315, 10383.732, 338.948, 52695.070 23/01/20,00:45:48,00,08,1, 11.9,1,1, 0.315, 10383.724, 338.948, 52695.070 23/01/20,00:45:48,01,08,1, 11.9,1,1, 0.315, 10383.743, 338.921, 52694.921 23/01/20,00:45:48,02,08,1, 11.9,1,1, 0.315, 10383.724, 338.924, 52694.979 23/01/20,00:45:48,03,08,1, 11.9,1,1, 0.315, 10383.723, 338.921, 52694.976 23/01/20,00:45:48,04,08,1, 11.9,1,1, 0.315, 10383.726, 338.923, 52694.953 23/01/20,00:45:48,05,08,1, 11.9,1,1, 0.315, 10383.717, 338.931, 52694.970 23/01/20,00:45:48,06,08,1, 11.9,1,1, 0.315, 10383.731, 338.921, 52694.972 23/01/20,00:45:48,07,08,1, 11.9,1,1, 0.315, 10383.693, 338.900, 52694.986 23/01/20,00:45:48,08,08,1, 11.9,1,1, 0.315, 10383.735, 338.928, 52694.993 23/01/20,00:45:48,09,08,1, 11.9,1,1, 0.315, 10383.701, 338.921, 52694.965 23/01/20,00:45:48,10,08,1, 11.9,1,1, 0.315, 10383.718, 338.898, 52694.947 23/01/20,00:45:48,11,08,1, 11.9,1,1, 0.315, 10383.717, 338.918, 52694.977 23/01/20,00:45:48,12,08,1, 11.9,1,1, 0.315, 10383.720, 338.909, 52694.990 23/01/20,00:45:48,13,08,1, 11.9,1,1, 0.315, 10383.687, 338.901, 52694.969 23/01/20,00:45:48,14,08,1, 11.9,1,1, 0.315, 10383.714, 338.897, 52694.971 23/01/20,00:45:48,15,08,1, 11.9,1,1, 0.315, 10383.720, 338.900, 52695.002 23/01/20,00:45:48,16,08,1, 11.9,1,1, 0.315, 10383.701, 338.902, 52694.997 23/01/20,00:45:48,17,08,1, 11.9,1,1, 0.315, 10383.703, 338.898, 52694.995 23/01/20,00:45:48,18,08,1, 11.9,1,1, 0.315, 10383.705, 338.881, 52695.006 23/01/20,00:45:48,19,08,1, 11.9,1,1, 0.315, 10383.682, 338.893, 52695.003 23/01/20,00:45:49,00,08,1, 11.9,1,1, 0.311, 10383.674, 338.893, 52695.003 23/01/20,00:45:49,01,08,1, 11.9,1,1, 0.311, 10383.693, 338.905, 52694.987 23/01/20,00:45:49,02,08,1, 11.9,1,1, 0.311, 10383.692, 338.907, 52694.981 23/01/20,00:45:49,03,08,1, 11.9,1,1, 0.311, 10383.690, 338.903, 52695.015 23/01/20,00:45:49,04,08,1, 11.9,1,1, 0.311, 10383.712, 338.901, 52694.993 23/01/20,00:45:49,05,08,1, 11.9,1,1, 0.311, 10383.703, 338.882, 52694.998 23/01/20,00:45:49,06,08,1, 11.9,1,1, 0.311, 10383.686, 338.896, 52695.016 23/01/20,00:45:49,07,08,1, 11.9,1,1, 0.311, 10383.663, 338.891, 52695.011 23/01/20,00:45:49,08,08,1, 11.9,1,1, 0.311, 10383.690, 338.896, 52695.028 23/01/20,00:45:49,09,08,1, 11.9,1,1, 0.311, 10383.697, 338.884, 52695.034 23/01/20,00:45:49,10,08,1, 11.9,1,1, 0.311, 10383.667, 338.886, 52695.016 23/01/20,00:45:49,11,08,1, 11.9,1,1, 0.311, 10383.675, 338.886, 52695.028 23/01/20,00:45:49,12,08,1, 11.9,1,1, 0.311, 10383.653, 338.877, 52695.180 23/01/20,00:45:49,13,08,1, 11.9,1,1, 0.311, 10383.622, 338.872, 52695.037 23/01/20,00:45:49,14,08,1, 11.9,1,1, 0.311, 10383.675, 338.877, 52695.026 23/01/20,00:45:49,15,08,1, 11.9,1,1, 0.311, 10383.659, 338.884, 52695.027 23/01/20,00:45:49,16,08,1, 11.9,1,1, 0.311, 10383.665, 338.876, 52695.034 23/01/20,00:45:49,17,08,1, 11.9,1,1, 0.311, 10383.660, 338.859, 52695.026 23/01/20,00:45:49,18,08,1, 11.9,1,1, 0.311, 10383.668, 338.839, 52695.013 23/01/20,00:45:49,19,08,1, 11.9,1,1, 0.311, 10383.669, 338.846, 52695.055 23/01/20,00:45:50,00,08,1, 11.9,1,1, 0.317, 10383.666, 338.846, 52695.055 23/01/20,00:45:50,01,08,1, 11.9,1,1, 0.317, 10383.705, 338.846, 52694.884 23/01/20,00:45:50,02,08,1, 11.9,1,1, 0.317, 10383.676, 338.857, 52695.002 23/01/20,00:45:50,03,08,1, 11.9,1,1, 0.317, 10383.652, 338.836, 52695.013 23/01/20,00:45:50,04,08,1, 11.9,1,1, 0.317, 10383.657, 338.843, 52695.067 23/01/20,00:45:50,05,08,1, 11.9,1,1, 0.317, 10383.650, 338.840, 52695.052 23/01/20,00:45:50,06,08,1, 11.9,1,1, 0.317, 10383.646, 338.831, 52695.050 23/01/20,00:45:50,07,08,1, 11.9,1,1, 0.317, 10383.623, 338.871, 52695.041 23/01/20,00:45:50,08,08,1, 11.9,1,1, 0.317, 10383.643, 338.860, 52695.050 23/01/20,00:45:50,09,08,1, 11.9,1,1, 0.317, 10383.627, 338.869, 52695.063 23/01/20,00:45:50,10,08,1, 11.9,1,1, 0.317, 10383.628, 338.838, 52695.028 23/01/20,00:45:50,11,08,1, 11.9,1,1, 0.317, 10383.672, 338.865, 52695.059 23/01/20,00:45:50,12,08,1, 11.9,1,1, 0.317, 10383.635, 338.834, 52695.056 23/01/20,00:45:50,13,08,1, 11.9,1,1, 0.317, 10383.627, 338.837, 52695.015 23/01/20,00:45:50,14,08,1, 11.9,1,1, 0.317, 10383.634, 338.819, 52695.035 23/01/20,00:45:50,15,08,1, 11.9,1,1, 0.317, 10383.638, 338.863, 52695.099 23/01/20,00:45:50,16,08,1, 11.9,1,1, 0.317, 10383.652, 338.833, 52695.068 23/01/20,00:45:50,17,08,1, 11.9,1,1, 0.317, 10383.613, 338.836, 52695.058 23/01/20,00:45:50,18,08,1, 11.9,1,1, 0.317, 10383.641, 338.846, 52695.062 23/01/20,00:45:50,19,08,1, 11.9,1,1, 0.317, 10383.623, 338.851, 52695.048 23/01/20,00:45:51,00,08,1, 11.9,1,1, 0.317, 10383.615, 338.851, 52695.048 23/01/20,00:45:51,01,08,1, 11.9,1,1, 0.317, 10383.630, 338.825, 52695.071 23/01/20,00:45:51,02,08,1, 11.9,1,1, 0.317, 10383.611, 338.838, 52695.046 23/01/20,00:45:51,03,08,1, 11.9,1,1, 0.317, 10383.618, 338.862, 52695.095 23/01/20,00:45:51,04,08,1, 11.9,1,1, 0.317, 10383.644, 338.852, 52695.061 23/01/20,00:45:51,05,08,1, 11.9,1,1, 0.317, 10383.628, 338.828, 52695.066 23/01/20,00:45:51,06,08,1, 11.9,1,1, 0.317, 10383.615, 338.838, 52695.069 23/01/20,00:45:51,07,08,1, 11.9,1,1, 0.317, 10383.626, 338.823, 52695.085 23/01/20,00:45:51,08,08,1, 11.9,1,1, 0.317, 10383.619, 338.800, 52695.093 23/01/20,00:45:51,09,08,1, 11.9,1,1, 0.317, 10383.611, 338.819, 52695.089 23/01/20,00:45:51,10,08,1, 11.9,1,1, 0.317, 10383.642, 338.842, 52695.133 23/01/20,00:45:51,11,08,1, 11.9,1,1, 0.317, 10383.627, 338.812, 52695.125 23/01/20,00:45:51,12,08,1, 11.9,1,1, 0.317, 10383.624, 338.808, 52695.118 23/01/20,00:45:51,13,08,1, 11.9,1,1, 0.317, 10383.633, 338.822, 52695.101 23/01/20,00:45:51,14,08,1, 11.9,1,1, 0.317, 10383.628, 338.811, 52695.098 23/01/20,00:45:51,15,08,1, 11.9,1,1, 0.317, 10383.624, 338.779, 52695.106 23/01/20,00:45:51,16,08,1, 11.9,1,1, 0.317, 10383.632, 338.797, 52695.130 23/01/20,00:45:51,17,08,1, 11.9,1,1, 0.317, 10383.613, 338.789, 52695.135 23/01/20,00:45:51,18,08,1, 11.9,1,1, 0.317, 10383.610, 338.775, 52695.090 23/01/20,00:45:51,19,08,1, 11.9,1,1, 0.317, 10383.617, 338.798, 52695.116 23/01/20,00:45:52,00,07,1, 11.9,1,1, 0.311, 10383.615, 338.798, 52695.116 23/01/20,00:45:52,01,07,1, 11.9,1,1, 0.311, 10383.628, 338.762, 52695.139 23/01/20,00:45:52,02,07,1, 11.9,1,1, 0.311, 10383.615, 338.780, 52695.117 23/01/20,00:45:52,03,07,1, 11.9,1,1, 0.311, 10383.633, 338.803, 52695.157 23/01/20,00:45:52,04,07,1, 11.9,1,1, 0.311, 10383.623, 338.755, 52695.104 23/01/20,00:45:52,05,07,1, 11.9,1,1, 0.311, 10383.610, 338.777, 52695.150 23/01/20,00:45:52,06,07,1, 11.9,1,1, 0.311, 10383.618, 338.769, 52695.153 23/01/20,00:45:52,07,07,1, 11.9,1,1, 0.311, 10383.591, 338.777, 52695.153 23/01/20,00:45:52,08,07,1, 11.9,1,1, 0.311, 10383.600, 338.769, 52695.160 23/01/20,00:45:52,09,07,1, 11.9,1,1, 0.311, 10383.626, 338.750, 52695.258 23/01/20,00:45:52,10,07,1, 11.9,1,1, 0.311, 10383.573, 338.765, 52695.138 23/01/20,00:45:52,11,07,1, 11.9,1,1, 0.311, 10383.583, 338.766, 52695.148 23/01/20,00:45:52,12,07,1, 11.9,1,1, 0.311, 10383.608, 338.779, 52695.199 23/01/20,00:45:52,13,07,1, 11.9,1,1, 0.311, 10383.575, 338.757, 52695.159 23/01/20,00:45:52,14,07,1, 11.9,1,1, 0.311, 10383.581, 338.777, 52695.157 23/01/20,00:45:52,15,07,1, 11.9,1,1, 0.311, 10383.568, 338.786, 52695.157 23/01/20,00:45:52,16,07,1, 11.9,1,1, 0.311, 10383.570, 338.765, 52695.177 23/01/20,00:45:52,17,07,1, 11.9,1,1, 0.311, 10383.583, 338.767, 52695.190 23/01/20,00:45:52,18,07,1, 11.9,1,1, 0.311, 10383.581, 338.764, 52695.206 23/01/20,00:45:52,19,07,1, 11.9,1,1, 0.311, 10383.543, 338.754, 52695.011 23/01/20,00:45:53,00,07,1, 11.9,1,1, 0.315, 10383.540, 338.754, 52695.011 23/01/20,00:45:53,01,07,1, 11.9,1,1, 0.315, 10383.591, 338.765, 52695.171 23/01/20,00:45:53,02,07,1, 11.9,1,1, 0.315, 10383.588, 338.781, 52695.183 23/01/20,00:45:53,03,07,1, 11.9,1,1, 0.315, 10383.576, 338.793, 52695.181 23/01/20,00:45:53,04,07,1, 11.9,1,1, 0.315, 10383.589, 338.780, 52695.198 23/01/20,00:45:53,05,07,1, 11.9,1,1, 0.315, 10383.564, 338.768, 52695.206 23/01/20,00:45:53,06,07,1, 11.9,1,1, 0.315, 10383.616, 338.773, 52695.095 23/01/20,00:45:53,07,07,1, 11.9,1,1, 0.315, 10383.575, 338.756, 52695.184 23/01/20,00:45:53,08,07,1, 11.9,1,1, 0.315, 10383.588, 338.785, 52695.212 23/01/20,00:45:53,09,07,1, 11.9,1,1, 0.315, 10383.577, 338.778, 52695.200 23/01/20,00:45:53,10,07,1, 11.9,1,1, 0.315, 10383.567, 338.771, 52695.232 23/01/20,00:45:53,11,07,1, 11.9,1,1, 0.315, 10383.530, 338.745, 52695.211 23/01/20,00:45:53,12,07,1, 11.9,1,1, 0.315, 10383.542, 338.747, 52695.232 23/01/20,00:45:53,13,07,1, 11.9,1,1, 0.315, 10383.577, 338.776, 52695.228 23/01/20,00:45:53,14,07,1, 11.9,1,1, 0.315, 10383.547, 338.747, 52695.234 23/01/20,00:45:53,15,07,1, 11.9,1,1, 0.315, 10383.539, 338.756, 52695.232 23/01/20,00:45:53,16,07,1, 11.9,1,1, 0.315, 10383.550, 338.726, 52695.245 23/01/20,00:45:53,17,07,1, 11.9,1,1, 0.315, 10383.556, 338.742, 52695.209 23/01/20,00:45:53,18,07,1, 11.9,1,1, 0.315, 10383.547, 338.774, 52695.248 23/01/20,00:45:53,19,07,1, 11.9,1,1, 0.315, 10383.553, 338.773, 52695.273 23/01/20,00:45:54,00,07,1, 11.9,1,1, 0.312, 10383.549, 338.773, 52695.273 23/01/20,00:45:54,01,07,1, 11.9,1,1, 0.312, 10383.537, 338.746, 52695.241 23/01/20,00:45:54,02,07,1, 11.9,1,1, 0.312, 10383.530, 338.756, 52695.243 23/01/20,00:45:54,03,07,1, 11.9,1,1, 0.312, 10383.533, 338.741, 52695.269 23/01/20,00:45:54,04,07,1, 11.9,1,1, 0.312, 10383.549, 338.746, 52695.233 23/01/20,00:45:54,05,07,1, 11.9,1,1, 0.312, 10383.549, 338.738, 52695.274 23/01/20,00:45:54,06,07,1, 11.9,1,1, 0.312, 10383.530, 338.754, 52695.372 23/01/20,00:45:54,07,07,1, 11.9,1,1, 0.312, 10383.562, 338.736, 52695.218 23/01/20,00:45:54,08,07,1, 11.9,1,1, 0.312, 10383.567, 338.749, 52695.236 23/01/20,00:45:54,09,07,1, 11.9,1,1, 0.312, 10383.554, 338.735, 52695.229 23/01/20,00:45:54,10,07,1, 11.9,1,1, 0.312, 10383.543, 338.741, 52695.262 23/01/20,00:45:54,11,07,1, 11.9,1,1, 0.312, 10383.532, 338.741, 52695.253 23/01/20,00:45:54,12,07,1, 11.9,1,1, 0.312, 10383.513, 338.738, 52695.250 23/01/20,00:45:54,13,07,1, 11.9,1,1, 0.312, 10383.519, 338.757, 52695.278 23/01/20,00:45:54,14,07,1, 11.9,1,1, 0.312, 10383.539, 338.743, 52695.281 23/01/20,00:45:54,15,07,1, 11.9,1,1, 0.312, 10383.523, 338.733, 52695.300 23/01/20,00:45:54,16,07,1, 11.9,1,1, 0.312, 10383.513, 338.703, 52695.275 23/01/20,00:45:54,17,07,1, 11.9,1,1, 0.312, 10383.544, 338.713, 52695.294 23/01/20,00:45:54,18,07,1, 11.9,1,1, 0.312, 10383.553, 338.696, 52695.281 23/01/20,00:45:54,19,07,1, 11.9,1,1, 0.312, 10383.519, 338.729, 52695.308 23/01/20,00:45:55,00,07,1, 11.9,1,1, 0.315, 10383.515, 338.729, 52695.308 23/01/20,00:45:55,01,07,1, 11.9,1,1, 0.315, 10383.519, 338.724, 52695.324 23/01/20,00:45:55,02,07,1, 11.9,1,1, 0.315, 10383.525, 338.684, 52695.288 23/01/20,00:45:55,03,07,1, 11.9,1,1, 0.315, 10383.544, 338.707, 52695.354 23/01/20,00:45:55,04,07,1, 11.9,1,1, 0.315, 10383.514, 338.718, 52695.346 23/01/20,00:45:55,05,07,1, 11.9,1,1, 0.315, 10383.514, 338.722, 52695.318 23/01/20,00:45:55,06,07,1, 11.9,1,1, 0.315, 10383.496, 338.695, 52695.320 23/01/20,00:45:55,07,07,1, 11.9,1,1, 0.315, 10383.498, 338.715, 52695.323 23/01/20,00:45:55,08,07,1, 11.9,1,1, 0.315, 10383.511, 338.713, 52695.314 23/01/20,00:45:55,09,07,1, 11.9,1,1, 0.315, 10383.501, 338.709, 52695.307 23/01/20,00:45:55,10,07,1, 11.9,1,1, 0.315, 10383.482, 338.690, 52695.320 23/01/20,00:45:55,11,07,1, 11.9,1,1, 0.315, 10383.479, 338.695, 52695.316 23/01/20,00:45:55,12,07,1, 11.9,1,1, 0.315, 10383.476, 338.692, 52695.287 23/01/20,00:45:55,13,07,1, 11.9,1,1, 0.315, 10383.490, 338.688, 52695.318 23/01/20,00:45:55,14,07,1, 11.9,1,1, 0.315, 10383.470, 338.712, 52695.299 23/01/20,00:45:55,15,07,1, 11.9,1,1, 0.315, 10383.484, 338.681, 52695.186 23/01/20,00:45:55,16,07,1, 11.9,1,1, 0.315, 10383.479, 338.677, 52695.358 23/01/20,00:45:55,17,07,1, 11.9,1,1, 0.315, 10383.503, 338.702, 52695.350 23/01/20,00:45:55,18,07,1, 11.9,1,1, 0.315, 10383.488, 338.659, 52695.357 23/01/20,00:45:55,19,07,1, 11.9,1,1, 0.315, 10383.487, 338.677, 52695.384 23/01/20,00:45:56,00,07,1, 11.9,1,1, 0.313, 10383.482, 338.677, 52695.384 23/01/20,00:45:56,01,07,1, 11.9,1,1, 0.313, 10383.478, 338.691, 52695.344 23/01/20,00:45:56,02,07,1, 11.9,1,1, 0.313, 10383.446, 338.654, 52695.320 23/01/20,00:45:56,03,07,1, 11.9,1,1, 0.313, 10383.447, 338.684, 52695.361 23/01/20,00:45:56,04,07,1, 11.9,1,1, 0.313, 10383.447, 338.669, 52695.353 23/01/20,00:45:56,05,07,1, 11.9,1,1, 0.313, 10383.450, 338.686, 52695.359 23/01/20,00:45:56,06,07,1, 11.9,1,1, 0.313, 10383.451, 338.666, 52695.327 23/01/20,00:45:56,07,07,1, 11.9,1,1, 0.313, 10383.441, 338.697, 52695.357 23/01/20,00:45:56,08,07,1, 11.9,1,1, 0.313, 10383.471, 338.675, 52695.369 23/01/20,00:45:56,09,07,1, 11.9,1,1, 0.313, 10383.439, 338.661, 52695.354 23/01/20,00:45:56,10,07,1, 11.9,1,1, 0.313, 10383.442, 338.650, 52695.375 23/01/20,00:45:56,11,07,1, 11.9,1,1, 0.313, 10383.435, 338.662, 52695.382 23/01/20,00:45:56,12,07,1, 11.9,1,1, 0.313, 10383.456, 338.653, 52695.374 23/01/20,00:45:56,13,07,1, 11.9,1,1, 0.313, 10383.433, 338.703, 52695.345 23/01/20,00:45:56,14,07,1, 11.9,1,1, 0.313, 10383.447, 338.695, 52695.382 23/01/20,00:45:56,15,07,1, 11.9,1,1, 0.313, 10383.447, 338.679, 52695.396 23/01/20,00:45:56,16,07,1, 11.9,1,1, 0.313, 10383.428, 338.700, 52695.366 23/01/20,00:45:56,17,07,1, 11.9,1,1, 0.313, 10383.437, 338.681, 52695.331 23/01/20,00:45:56,18,07,1, 11.9,1,1, 0.313, 10383.437, 338.696, 52695.393 23/01/20,00:45:56,19,07,1, 11.9,1,1, 0.313, 10383.406, 338.675, 52695.370 23/01/20,00:45:57,00,08,1, 11.8,1,1, 0.312, 10383.399, 338.675, 52695.370 23/01/20,00:45:57,01,08,1, 11.8,1,1, 0.312, 10383.411, 338.692, 52695.383 23/01/20,00:45:57,02,08,1, 11.8,1,1, 0.312, 10383.400, 338.677, 52695.385 23/01/20,00:45:57,03,08,1, 11.8,1,1, 0.312, 10383.394, 338.655, 52695.392 23/01/20,00:45:57,04,08,1, 11.8,1,1, 0.312, 10383.425, 338.666, 52695.409 23/01/20,00:45:57,05,08,1, 11.8,1,1, 0.312, 10383.403, 338.664, 52695.458 23/01/20,00:45:57,06,08,1, 11.8,1,1, 0.312, 10383.400, 338.645, 52695.354 23/01/20,00:45:57,07,08,1, 11.8,1,1, 0.312, 10383.413, 338.641, 52695.367 23/01/20,00:45:57,08,08,1, 11.8,1,1, 0.312, 10383.404, 338.683, 52695.416 23/01/20,00:45:57,09,08,1, 11.8,1,1, 0.312, 10383.408, 338.670, 52695.393 23/01/20,00:45:57,10,08,1, 11.8,1,1, 0.312, 10383.385, 338.678, 52695.417 23/01/20,00:45:57,11,08,1, 11.8,1,1, 0.312, 10383.403, 338.669, 52695.416 23/01/20,00:45:57,12,08,1, 11.8,1,1, 0.312, 10383.391, 338.704, 52695.383 23/01/20,00:45:57,13,08,1, 11.8,1,1, 0.312, 10383.402, 338.675, 52695.446 23/01/20,00:45:57,14,08,1, 11.8,1,1, 0.312, 10383.369, 338.690, 52695.429 23/01/20,00:45:57,15,08,1, 11.8,1,1, 0.312, 10383.361, 338.653, 52695.405 23/01/20,00:45:57,16,08,1, 11.8,1,1, 0.312, 10383.366, 338.658, 52695.397 23/01/20,00:45:57,17,08,1, 11.8,1,1, 0.312, 10383.392, 338.707, 52695.405 23/01/20,00:45:57,18,08,1, 11.8,1,1, 0.312, 10383.369, 338.678, 52695.416 23/01/20,00:45:57,19,08,1, 11.8,1,1, 0.312, 10383.391, 338.697, 52695.456 23/01/20,00:45:58,00,08,1, 11.9,1,1, 0.315, 10383.390, 338.697, 52695.456 23/01/20,00:45:58,01,08,1, 11.9,1,1, 0.315, 10383.369, 338.681, 52695.440 23/01/20,00:45:58,02,08,1, 11.9,1,1, 0.315, 10383.339, 338.657, 52695.428 23/01/20,00:45:58,03,08,1, 11.9,1,1, 0.315, 10383.366, 338.680, 52695.455 23/01/20,00:45:58,04,08,1, 11.9,1,1, 0.315, 10383.399, 338.676, 52695.456 23/01/20,00:45:58,05,08,1, 11.9,1,1, 0.315, 10383.360, 338.642, 52695.438 23/01/20,00:45:58,06,08,1, 11.9,1,1, 0.315, 10383.347, 338.677, 52695.432 23/01/20,00:45:58,07,08,1, 11.9,1,1, 0.315, 10383.358, 338.675, 52695.464 23/01/20,00:45:58,08,08,1, 11.9,1,1, 0.315, 10383.342, 338.689, 52695.463 23/01/20,00:45:58,09,08,1, 11.9,1,1, 0.315, 10383.351, 338.683, 52695.516 23/01/20,00:45:58,10,08,1, 11.9,1,1, 0.315, 10383.347, 338.655, 52695.440 23/01/20,00:45:58,11,08,1, 11.9,1,1, 0.315, 10383.362, 338.698, 52695.453 23/01/20,00:45:58,12,08,1, 11.9,1,1, 0.315, 10383.359, 338.662, 52695.490 23/01/20,00:45:58,13,08,1, 11.9,1,1, 0.315, 10383.329, 338.701, 52695.482 23/01/20,00:45:58,14,08,1, 11.9,1,1, 0.315, 10383.336, 338.681, 52695.473 23/01/20,00:45:58,15,08,1, 11.9,1,1, 0.315, 10383.346, 338.708, 52695.465 23/01/20,00:45:58,16,08,1, 11.9,1,1, 0.315, 10383.316, 338.688, 52695.472 23/01/20,00:45:58,17,08,1, 11.9,1,1, 0.315, 10383.326, 338.691, 52695.470 23/01/20,00:45:58,18,08,1, 11.9,1,1, 0.315, 10383.359, 338.687, 52695.455 23/01/20,00:45:58,19,08,1, 11.9,1,1, 0.315, 10383.343, 338.673, 52695.464 23/01/20,00:45:59,00,06,1, 11.9,1,1, 0.315, 10383.340, 338.673, 52695.464 23/01/20,00:45:59,01,06,1, 11.9,1,1, 0.315, 10383.323, 338.696, 52695.462 23/01/20,00:45:59,02,06,1, 11.9,1,1, 0.315, 10383.334, 338.680, 52695.470 23/01/20,00:45:59,03,06,1, 11.9,1,1, 0.315, 10383.324, 338.681, 52695.459 23/01/20,00:45:59,04,06,1, 11.9,1,1, 0.315, 10383.357, 338.706, 52695.464 23/01/20,00:45:59,05,06,1, 11.9,1,1, 0.315, 10383.318, 338.709, 52695.474 23/01/20,00:45:59,06,06,1, 11.9,1,1, 0.315, 10383.339, 338.664, 52695.495 23/01/20,00:45:59,07,06,1, 11.9,1,1, 0.315, 10383.339, 338.684, 52695.522 23/01/20,00:45:59,08,06,1, 11.9,1,1, 0.315, 10383.347, 338.692, 52695.509 23/01/20,00:45:59,09,06,1, 11.9,1,1, 0.315, 10383.334, 338.696, 52695.510 23/01/20,00:45:59,10,06,1, 11.9,1,1, 0.315, 10383.333, 338.687, 52695.517 23/01/20,00:45:59,11,06,1, 11.9,1,1, 0.315, 10383.349, 338.703, 52695.519 23/01/20,00:45:59,12,06,1, 11.9,1,1, 0.315, 10383.300, 338.680, 52695.536 23/01/20,00:45:59,13,06,1, 11.9,1,1, 0.315, 10383.338, 338.686, 52695.498 23/01/20,00:45:59,14,06,1, 11.9,1,1, 0.315, 10383.348, 338.681, 52695.509 23/01/20,00:45:59,15,06,1, 11.9,1,1, 0.315, 10383.310, 338.685, 52695.533 23/01/20,00:45:59,16,06,1, 11.9,1,1, 0.315, 10383.330, 338.705, 52695.527 23/01/20,00:45:59,17,06,1, 11.9,1,1, 0.315, 10383.337, 338.691, 52695.548 23/01/20,00:45:59,18,06,1, 11.9,1,1, 0.315, 10383.284, 338.672, 52695.438 23/01/20,00:45:59,19,06,1, 11.9,1,1, 0.315, 10383.295, 338.700, 52695.625 23/01/20,00:46:00,00,06,1, 11.9,1,1, 0.318, 10383.290, 338.700, 52695.625 23/01/20,00:46:00,01,06,1, 11.9,1,1, 0.318, 10383.335, 338.686, 52695.540 23/01/20,00:46:00,02,06,1, 11.9,1,1, 0.318, 10383.301, 338.675, 52695.495 23/01/20,00:46:00,03,06,1, 11.9,1,1, 0.318, 10383.290, 338.670, 52695.546 23/01/20,00:46:00,04,06,1, 11.9,1,1, 0.318, 10383.326, 338.694, 52695.553 23/01/20,00:46:00,05,06,1, 11.9,1,1, 0.318, 10383.339, 338.687, 52695.584 23/01/20,00:46:00,06,06,1, 11.9,1,1, 0.318, 10383.327, 338.673, 52695.533 23/01/20,00:46:00,07,06,1, 11.9,1,1, 0.318, 10383.294, 338.696, 52695.584 23/01/20,00:46:00,08,06,1, 11.9,1,1, 0.318, 10383.314, 338.673, 52695.529 23/01/20,00:46:00,09,06,1, 11.9,1,1, 0.318, 10383.294, 338.668, 52695.569 23/01/20,00:46:00,10,06,1, 11.9,1,1, 0.318, 10383.309, 338.682, 52695.530 23/01/20,00:46:00,11,06,1, 11.9,1,1, 0.318, 10383.290, 338.656, 52695.571 23/01/20,00:46:00,12,06,1, 11.9,1,1, 0.318, 10383.294, 338.676, 52695.748 23/01/20,00:46:00,13,06,1, 11.9,1,1, 0.318, 10383.270, 338.678, 52695.607 23/01/20,00:46:00,14,06,1, 11.9,1,1, 0.318, 10383.314, 338.686, 52695.615 23/01/20,00:46:00,15,06,1, 11.9,1,1, 0.318, 10383.300, 338.679, 52695.564 23/01/20,00:46:00,16,06,1, 11.9,1,1, 0.318, 10383.290, 338.675, 52695.576 23/01/20,00:46:00,17,06,1, 11.9,1,1, 0.318, 10383.271, 338.682, 52695.588 23/01/20,00:46:00,18,06,1, 11.9,1,1, 0.318, 10383.283, 338.688, 52695.580 23/01/20,00:46:00,19,06,1, 11.9,1,1, 0.318, 10383.305, 338.658, 52695.583 23/01/20,00:46:01,00,07,1, 11.9,1,1, 0.315, 10383.298, 338.658, 52695.583 23/01/20,00:46:01,01,07,1, 11.9,1,1, 0.315, 10383.298, 338.690, 52695.609 23/01/20,00:46:01,02,07,1, 11.9,1,1, 0.315, 10383.282, 338.718, 52695.623 23/01/20,00:46:01,03,07,1, 11.9,1,1, 0.315, 10383.300, 338.687, 52695.612 23/01/20,00:46:01,04,07,1, 11.9,1,1, 0.315, 10383.295, 338.680, 52695.608 23/01/20,00:46:01,05,07,1, 11.9,1,1, 0.315, 10383.290, 338.698, 52695.564 23/01/20,00:46:01,06,07,1, 11.9,1,1, 0.315, 10383.290, 338.701, 52695.555 23/01/20,00:46:01,07,07,1, 11.9,1,1, 0.315, 10383.287, 338.698, 52695.581 23/01/20,00:46:01,08,07,1, 11.9,1,1, 0.315, 10383.281, 338.703, 52695.632 23/01/20,00:46:01,09,07,1, 11.9,1,1, 0.315, 10383.323, 338.672, 52695.480 23/01/20,00:46:01,10,07,1, 11.9,1,1, 0.315, 10383.294, 338.668, 52695.529 23/01/20,00:46:01,11,07,1, 11.9,1,1, 0.315, 10383.253, 338.638, 52695.574 23/01/20,00:46:01,12,07,1, 11.9,1,1, 0.315, 10383.275, 338.694, 52695.607 23/01/20,00:46:01,13,07,1, 11.9,1,1, 0.315, 10383.282, 338.689, 52695.595 23/01/20,00:46:01,14,07,1, 11.9,1,1, 0.315, 10383.258, 338.671, 52695.630 23/01/20,00:46:01,15,07,1, 11.9,1,1, 0.315, 10383.288, 338.666, 52695.617 23/01/20,00:46:01,16,07,1, 11.9,1,1, 0.315, 10383.304, 338.699, 52695.701 23/01/20,00:46:01,17,07,1, 11.9,1,1, 0.315, 10383.277, 338.696, 52695.598 23/01/20,00:46:01,18,07,1, 11.9,1,1, 0.315, 10383.272, 338.710, 52695.636 23/01/20,00:46:01,19,07,1, 11.9,1,1, 0.315, 10383.284, 338.677, 52695.652 23/01/20,00:46:02,00,06,1, 11.9,1,1, 0.314, 10383.282, 338.677, 52695.652 23/01/20,00:46:02,01,06,1, 11.9,1,1, 0.314, 10383.302, 338.688, 52695.636 23/01/20,00:46:02,02,06,1, 11.9,1,1, 0.314, 10383.261, 338.679, 52695.640 23/01/20,00:46:02,03,06,1, 11.9,1,1, 0.314, 10383.256, 338.658, 52695.645 23/01/20,00:46:02,04,06,1, 11.9,1,1, 0.314, 10383.267, 338.655, 52695.636 23/01/20,00:46:02,05,06,1, 11.9,1,1, 0.314, 10383.279, 338.648, 52695.645 23/01/20,00:46:02,06,06,1, 11.9,1,1, 0.314, 10383.264, 338.704, 52695.688 23/01/20,00:46:02,07,06,1, 11.9,1,1, 0.314, 10383.281, 338.653, 52695.661 23/01/20,00:46:02,08,06,1, 11.9,1,1, 0.314, 10383.270, 338.645, 52695.641 23/01/20,00:46:02,09,06,1, 11.9,1,1, 0.314, 10383.281, 338.667, 52695.633 23/01/20,00:46:02,10,06,1, 11.9,1,1, 0.314, 10383.258, 338.667, 52695.632 23/01/20,00:46:02,11,06,1, 11.9,1,1, 0.314, 10383.280, 338.681, 52695.665 23/01/20,00:46:02,12,06,1, 11.9,1,1, 0.314, 10383.287, 338.652, 52695.656 23/01/20,00:46:02,13,06,1, 11.9,1,1, 0.314, 10383.286, 338.680, 52695.678 23/01/20,00:46:02,14,06,1, 11.9,1,1, 0.314, 10383.257, 338.689, 52695.947 23/01/20,00:46:02,15,06,1, 11.9,1,1, 0.314, 10383.289, 338.660, 52695.674 23/01/20,00:46:02,16,06,1, 11.9,1,1, 0.314, 10383.301, 338.640, 52695.623 23/01/20,00:46:02,17,06,1, 11.9,1,1, 0.314, 10383.283, 338.626, 52695.475 23/01/20,00:46:02,18,06,1, 11.9,1,1, 0.314, 10383.288, 338.653, 52695.640 23/01/20,00:46:02,19,06,1, 11.9,1,1, 0.314, 10383.278, 338.651, 52695.641 23/01/20,00:46:03,00,06,1, 11.9,1,1, 0.314, 10383.273, 338.651, 52695.641 23/01/20,00:46:03,01,06,1, 11.9,1,1, 0.314, 10383.292, 338.655, 52695.727 23/01/20,00:46:03,02,06,1, 11.9,1,1, 0.314, 10383.266, 338.642, 52695.658 23/01/20,00:46:03,03,06,1, 11.9,1,1, 0.314, 10383.247, 338.637, 52695.726 23/01/20,00:46:03,04,06,1, 11.9,1,1, 0.314, 10383.257, 338.642, 52695.662 23/01/20,00:46:03,05,06,1, 11.9,1,1, 0.314, 10383.239, 338.643, 52695.694 23/01/20,00:46:03,06,06,1, 11.9,1,1, 0.314, 10383.267, 338.636, 52695.716 23/01/20,00:46:03,07,06,1, 11.9,1,1, 0.314, 10383.237, 338.642, 52695.737 23/01/20,00:46:03,08,06,1, 11.9,1,1, 0.314, 10383.226, 338.644, 52695.708 23/01/20,00:46:03,09,06,1, 11.9,1,1, 0.314, 10383.260, 338.653, 52695.691 23/01/20,00:46:03,10,06,1, 11.9,1,1, 0.314, 10383.257, 338.615, 52695.706 23/01/20,00:46:03,11,06,1, 11.9,1,1, 0.314, 10383.234, 338.631, 52695.710 23/01/20,00:46:03,12,06,1, 11.9,1,1, 0.314, 10383.211, 338.596, 52695.679 23/01/20,00:46:03,13,06,1, 11.9,1,1, 0.314, 10383.247, 338.608, 52695.692 23/01/20,00:46:03,14,06,1, 11.9,1,1, 0.314, 10383.216, 338.617, 52695.731 23/01/20,00:46:03,15,06,1, 11.9,1,1, 0.314, 10383.236, 338.628, 52695.729 23/01/20,00:46:03,16,06,1, 11.9,1,1, 0.314, 10383.225, 338.641, 52695.715 23/01/20,00:46:03,17,06,1, 11.9,1,1, 0.314, 10383.245, 338.615, 52695.723 23/01/20,00:46:03,18,06,1, 11.9,1,1, 0.314, 10383.243, 338.622, 52695.747 23/01/20,00:46:03,19,06,1, 11.9,1,1, 0.314, 10383.232, 338.618, 52695.787 23/01/20,00:46:04,00,06,1, 11.9,1,1, 0.314, 10383.232, 338.618, 52695.787 23/01/20,00:46:04,01,06,1, 11.9,1,1, 0.314, 10383.234, 338.582, 52695.750 23/01/20,00:46:04,02,06,1, 11.9,1,1, 0.314, 10383.233, 338.617, 52695.725 23/01/20,00:46:04,03,06,1, 11.9,1,1, 0.314, 10383.231, 338.593, 52695.759 23/01/20,00:46:04,04,06,1, 11.9,1,1, 0.314, 10383.237, 338.602, 52695.754 23/01/20,00:46:04,05,06,1, 11.9,1,1, 0.314, 10383.212, 338.586, 52695.780 23/01/20,00:46:04,06,06,1, 11.9,1,1, 0.314, 10383.212, 338.614, 52695.758 23/01/20,00:46:04,07,06,1, 11.9,1,1, 0.314, 10383.203, 338.583, 52695.762 23/01/20,00:46:04,08,06,1, 11.9,1,1, 0.314, 10383.204, 338.583, 52695.696 23/01/20,00:46:04,09,06,1, 11.9,1,1, 0.314, 10383.219, 338.608, 52695.737 23/01/20,00:46:04,10,06,1, 11.9,1,1, 0.314, 10383.188, 338.584, 52695.758 23/01/20,00:46:04,11,06,1, 11.9,1,1, 0.314, 10383.198, 338.578, 52695.773 23/01/20,00:46:04,12,06,1, 11.9,1,1, 0.314, 10383.195, 338.588, 52695.763 23/01/20,00:46:04,13,06,1, 11.9,1,1, 0.314, 10383.206, 338.567, 52695.734 23/01/20,00:46:04,14,06,1, 11.9,1,1, 0.314, 10383.200, 338.578, 52695.764 23/01/20,00:46:04,15,06,1, 11.9,1,1, 0.314, 10383.196, 338.582, 52695.786 23/01/20,00:46:04,16,06,1, 11.9,1,1, 0.314, 10383.199, 338.578, 52695.755 23/01/20,00:46:04,17,06,1, 11.9,1,1, 0.314, 10383.173, 338.575, 52695.777 23/01/20,00:46:04,18,06,1, 11.9,1,1, 0.314, 10383.183, 338.574, 52695.759 23/01/20,00:46:04,19,06,1, 11.9,1,1, 0.314, 10383.165, 338.587, 52695.762 23/01/20,00:46:05,00,06,1, 12.0,1,1, 0.315, 10383.165, 338.587, 52695.762 23/01/20,00:46:05,01,06,1, 12.0,1,1, 0.315, 10383.177, 338.566, 52695.783 23/01/20,00:46:05,02,06,1, 12.0,1,1, 0.315, 10383.166, 338.600, 52695.804 23/01/20,00:46:05,03,06,1, 12.0,1,1, 0.315, 10383.181, 338.579, 52695.804 23/01/20,00:46:05,04,06,1, 12.0,1,1, 0.315, 10383.158, 338.552, 52695.800 23/01/20,00:46:05,05,06,1, 12.0,1,1, 0.315, 10383.150, 338.564, 52695.759 23/01/20,00:46:05,06,06,1, 12.0,1,1, 0.315, 10383.172, 338.563, 52695.788 23/01/20,00:46:05,07,06,1, 12.0,1,1, 0.315, 10383.172, 338.548, 52695.800 23/01/20,00:46:05,08,06,1, 12.0,1,1, 0.315, 10383.144, 338.539, 52695.776 23/01/20,00:46:05,09,06,1, 12.0,1,1, 0.315, 10383.151, 338.544, 52695.803 23/01/20,00:46:05,10,06,1, 12.0,1,1, 0.315, 10383.166, 338.541, 52695.804 23/01/20,00:46:05,11,06,1, 12.0,1,1, 0.315, 10383.133, 338.541, 52695.798 23/01/20,00:46:05,12,06,1, 12.0,1,1, 0.315, 10383.147, 338.551, 52695.798 23/01/20,00:46:05,13,06,1, 12.0,1,1, 0.315, 10383.157, 338.534, 52695.788 23/01/20,00:46:05,14,06,1, 12.0,1,1, 0.315, 10383.138, 338.560, 52695.826 23/01/20,00:46:05,15,06,1, 12.0,1,1, 0.315, 10383.137, 338.535, 52695.811 23/01/20,00:46:05,16,06,1, 12.0,1,1, 0.315, 10383.123, 338.558, 52695.815 23/01/20,00:46:05,17,06,1, 12.0,1,1, 0.315, 10383.152, 338.537, 52695.675 23/01/20,00:46:05,18,06,1, 12.0,1,1, 0.315, 10383.106, 338.526, 52695.783 23/01/20,00:46:05,19,06,1, 12.0,1,1, 0.315, 10383.131, 338.539, 52695.829 23/01/20,00:46:06,00,06,1, 12.0,1,1, 0.313, 10383.123, 338.539, 52695.829 23/01/20,00:46:06,01,06,1, 12.0,1,1, 0.313, 10383.135, 338.549, 52695.833 23/01/20,00:46:06,02,06,1, 12.0,1,1, 0.313, 10383.126, 338.542, 52695.815 23/01/20,00:46:06,03,06,1, 12.0,1,1, 0.313, 10383.109, 338.555, 52695.840 23/01/20,00:46:06,04,06,1, 12.0,1,1, 0.313, 10383.124, 338.507, 52695.847 23/01/20,00:46:06,05,06,1, 12.0,1,1, 0.313, 10383.140, 338.539, 52695.841 23/01/20,00:46:06,06,06,1, 12.0,1,1, 0.313, 10383.123, 338.549, 52695.842 23/01/20,00:46:06,07,06,1, 12.0,1,1, 0.313, 10383.123, 338.536, 52695.845 23/01/20,00:46:06,08,06,1, 12.0,1,1, 0.313, 10383.151, 338.520, 52695.866 23/01/20,00:46:06,09,06,1, 12.0,1,1, 0.313, 10383.140, 338.521, 52695.872 23/01/20,00:46:06,10,06,1, 12.0,1,1, 0.313, 10383.086, 338.510, 52695.858 23/01/20,00:46:06,11,06,1, 12.0,1,1, 0.313, 10383.117, 338.511, 52695.848 23/01/20,00:46:06,12,06,1, 12.0,1,1, 0.313, 10383.124, 338.530, 52695.878 23/01/20,00:46:06,13,06,1, 12.0,1,1, 0.313, 10383.109, 338.522, 52695.872 23/01/20,00:46:06,14,06,1, 12.0,1,1, 0.313, 10383.123, 338.502, 52695.878 23/01/20,00:46:06,15,06,1, 12.0,1,1, 0.313, 10383.100, 338.515, 52695.882 23/01/20,00:46:06,16,06,1, 12.0,1,1, 0.313, 10383.110, 338.528, 52695.891 23/01/20,00:46:06,17,06,1, 12.0,1,1, 0.313, 10383.094, 338.462, 52695.880 23/01/20,00:46:06,18,06,1, 12.0,1,1, 0.313, 10383.108, 338.526, 52695.885 23/01/20,00:46:06,19,06,1, 12.0,1,1, 0.313, 10383.116, 338.520, 52695.879 23/01/20,00:46:07,00,06,1, 11.9,1,1, 0.316, 10383.115, 338.520, 52695.879 23/01/20,00:46:07,01,06,1, 11.9,1,1, 0.316, 10383.089, 338.501, 52695.845 23/01/20,00:46:07,02,06,1, 11.9,1,1, 0.316, 10383.107, 338.502, 52695.862 23/01/20,00:46:07,03,06,1, 11.9,1,1, 0.316, 10383.098, 338.496, 52695.893 23/01/20,00:46:07,04,06,1, 11.9,1,1, 0.316, 10383.084, 338.522, 52695.839 23/01/20,00:46:07,05,06,1, 11.9,1,1, 0.316, 10383.072, 338.538, 52695.835 23/01/20,00:46:07,06,06,1, 11.9,1,1, 0.316, 10383.091, 338.500, 52695.881 23/01/20,00:46:07,07,06,1, 11.9,1,1, 0.316, 10383.083, 338.488, 52695.881 23/01/20,00:46:07,08,06,1, 11.9,1,1, 0.316, 10383.061, 338.500, 52695.864 23/01/20,00:46:07,09,06,1, 11.9,1,1, 0.316, 10383.069, 338.483, 52695.878 23/01/20,00:46:07,10,06,1, 11.9,1,1, 0.316, 10383.099, 338.488, 52695.901 23/01/20,00:46:07,11,06,1, 11.9,1,1, 0.316, 10383.081, 338.498, 52695.901 23/01/20,00:46:07,12,06,1, 11.9,1,1, 0.316, 10383.052, 338.492, 52695.920 23/01/20,00:46:07,13,06,1, 11.9,1,1, 0.316, 10383.091, 338.487, 52695.910 23/01/20,00:46:07,14,06,1, 11.9,1,1, 0.316, 10383.051, 338.469, 52695.867 23/01/20,00:46:07,15,06,1, 11.9,1,1, 0.316, 10383.098, 338.500, 52695.882 23/01/20,00:46:07,16,06,1, 11.9,1,1, 0.316, 10383.106, 338.475, 52695.883 23/01/20,00:46:07,17,06,1, 11.9,1,1, 0.316, 10383.079, 338.471, 52695.869 23/01/20,00:46:07,18,06,1, 11.9,1,1, 0.316, 10383.048, 338.472, 52695.879 23/01/20,00:46:07,19,06,1, 11.9,1,1, 0.316, 10383.060, 338.524, 52695.932 23/01/20,00:46:08,00,06,1, 11.9,1,1, 0.314, 10383.056, 338.524, 52695.932 23/01/20,00:46:08,01,06,1, 11.9,1,1, 0.314, 10383.056, 338.471, 52695.943 23/01/20,00:46:08,02,06,1, 11.9,1,1, 0.314, 10383.055, 338.499, 52695.934 23/01/20,00:46:08,03,06,1, 11.9,1,1, 0.314, 10383.045, 338.452, 52695.922 23/01/20,00:46:08,04,06,1, 11.9,1,1, 0.314, 10383.060, 338.457, 52695.913 23/01/20,00:46:08,05,06,1, 11.9,1,1, 0.314, 10383.044, 338.461, 52695.937 23/01/20,00:46:08,06,06,1, 11.9,1,1, 0.314, 10383.038, 338.458, 52695.903 23/01/20,00:46:08,07,06,1, 11.9,1,1, 0.314, 10383.056, 338.443, 52695.927 23/01/20,00:46:08,08,06,1, 11.9,1,1, 0.314, 10383.026, 338.424, 52695.903 23/01/20,00:46:08,09,06,1, 11.9,1,1, 0.314, 10383.044, 338.449, 52695.949 23/01/20,00:46:08,10,06,1, 11.9,1,1, 0.314, 10383.021, 338.458, 52695.956 23/01/20,00:46:08,11,06,1, 11.9,1,1, 0.314, 10383.004, 338.458, 52695.946 23/01/20,00:46:08,12,06,1, 11.9,1,1, 0.314, 10383.024, 338.462, 52695.933 23/01/20,00:46:08,13,06,1, 11.9,1,1, 0.314, 10383.007, 338.440, 52695.942 23/01/20,00:46:08,14,06,1, 11.9,1,1, 0.314, 10383.034, 338.427, 52695.953 23/01/20,00:46:08,15,06,1, 11.9,1,1, 0.314, 10383.018, 338.459, 52695.950 23/01/20,00:46:08,16,06,1, 11.9,1,1, 0.314, 10383.018, 338.427, 52695.940 23/01/20,00:46:08,17,06,1, 11.9,1,1, 0.314, 10383.041, 338.466, 52695.940 23/01/20,00:46:08,18,06,1, 11.9,1,1, 0.314, 10383.005, 338.428, 52695.977 23/01/20,00:46:08,19,06,1, 11.9,1,1, 0.314, 10383.011, 338.451, 52695.986 23/01/20,00:46:09,00,06,1, 11.9,1,1, 0.313, 10383.006, 338.451, 52695.986 23/01/20,00:46:09,01,06,1, 11.9,1,1, 0.313, 10383.013, 338.452, 52695.945 23/01/20,00:46:09,02,06,1, 11.9,1,1, 0.313, 10382.983, 338.461, 52695.975 23/01/20,00:46:09,03,06,1, 11.9,1,1, 0.313, 10383.006, 338.458, 52695.951 23/01/20,00:46:09,04,06,1, 11.9,1,1, 0.313, 10383.021, 338.448, 52695.982 23/01/20,00:46:09,05,06,1, 11.9,1,1, 0.313, 10382.992, 338.451, 52695.991 23/01/20,00:46:09,06,06,1, 11.9,1,1, 0.313, 10382.993, 338.413, 52695.983 23/01/20,00:46:09,07,06,1, 11.9,1,1, 0.313, 10382.982, 338.452, 52695.996 23/01/20,00:46:09,08,06,1, 11.9,1,1, 0.313, 10382.969, 338.428, 52695.970 23/01/20,00:46:09,09,06,1, 11.9,1,1, 0.313, 10382.992, 338.442, 52696.141 23/01/20,00:46:09,10,06,1, 11.9,1,1, 0.313, 10382.994, 338.426, 52695.915 23/01/20,00:46:09,11,06,1, 11.9,1,1, 0.313, 10382.957, 338.457, 52695.947 23/01/20,00:46:09,12,06,1, 11.9,1,1, 0.313, 10382.958, 338.450, 52695.969 23/01/20,00:46:09,13,06,1, 11.9,1,1, 0.313, 10382.980, 338.441, 52695.996 23/01/20,00:46:09,14,06,1, 11.9,1,1, 0.313, 10382.950, 338.462, 52695.997 23/01/20,00:46:09,15,06,1, 11.9,1,1, 0.313, 10382.949, 338.435, 52695.989 23/01/20,00:46:09,16,06,1, 11.9,1,1, 0.313, 10382.945, 338.460, 52695.988 23/01/20,00:46:09,17,06,1, 11.9,1,1, 0.313, 10382.962, 338.460, 52695.983 23/01/20,00:46:09,18,06,1, 11.9,1,1, 0.313, 10382.941, 338.472, 52696.032 23/01/20,00:46:09,19,06,1, 11.9,1,1, 0.313, 10382.943, 338.471, 52696.004 23/01/20,00:46:10,00,06,1, 11.9,1,1, 0.317, 10382.940, 338.471, 52696.004 23/01/20,00:46:10,01,06,1, 11.9,1,1, 0.317, 10382.937, 338.457, 52696.014 23/01/20,00:46:10,02,06,1, 11.9,1,1, 0.317, 10382.928, 338.453, 52696.012 23/01/20,00:46:10,03,06,1, 11.9,1,1, 0.317, 10382.920, 338.451, 52696.034 23/01/20,00:46:10,04,06,1, 11.9,1,1, 0.317, 10382.937, 338.473, 52696.038 23/01/20,00:46:10,05,06,1, 11.9,1,1, 0.317, 10382.915, 338.453, 52696.014 23/01/20,00:46:10,06,06,1, 11.9,1,1, 0.317, 10382.939, 338.465, 52696.029 23/01/20,00:46:10,07,06,1, 11.9,1,1, 0.317, 10382.930, 338.460, 52696.039 23/01/20,00:46:10,08,06,1, 11.9,1,1, 0.317, 10382.930, 338.468, 52696.032 23/01/20,00:46:10,09,06,1, 11.9,1,1, 0.317, 10382.910, 338.425, 52696.001 23/01/20,00:46:10,10,06,1, 11.9,1,1, 0.317, 10382.903, 338.433, 52696.007 23/01/20,00:46:10,11,06,1, 11.9,1,1, 0.317, 10382.889, 338.444, 52696.031 23/01/20,00:46:10,12,06,1, 11.9,1,1, 0.317, 10382.896, 338.459, 52696.055 23/01/20,00:46:10,13,06,1, 11.9,1,1, 0.317, 10382.897, 338.450, 52696.056 23/01/20,00:46:10,14,06,1, 11.9,1,1, 0.317, 10382.896, 338.422, 52696.014 23/01/20,00:46:10,15,06,1, 11.9,1,1, 0.317, 10382.877, 338.447, 52696.066 23/01/20,00:46:10,16,06,1, 11.9,1,1, 0.317, 10382.857, 338.455, 52696.044 23/01/20,00:46:10,17,06,1, 11.9,1,1, 0.317, 10382.879, 338.464, 52696.012 23/01/20,00:46:10,18,06,1, 11.9,1,1, 0.317, 10382.850, 338.453, 52695.990 23/01/20,00:46:10,19,06,1, 11.9,1,1, 0.317, 10382.913, 338.448, 52695.976 23/01/20,00:46:11,00,06,1, 11.9,1,1, 0.315, 10382.906, 338.448, 52695.976 23/01/20,00:46:11,01,06,1, 11.9,1,1, 0.315, 10382.864, 338.460, 52696.021 23/01/20,00:46:11,02,06,1, 11.9,1,1, 0.315, 10382.851, 338.439, 52695.991 23/01/20,00:46:11,03,06,1, 11.9,1,1, 0.315, 10382.880, 338.446, 52696.051 23/01/20,00:46:11,04,06,1, 11.9,1,1, 0.315, 10382.858, 338.431, 52696.042 23/01/20,00:46:11,05,06,1, 11.9,1,1, 0.315, 10382.849, 338.455, 52696.047 23/01/20,00:46:11,06,06,1, 11.9,1,1, 0.315, 10382.837, 338.439, 52696.058 23/01/20,00:46:11,07,06,1, 11.9,1,1, 0.315, 10382.852, 338.443, 52696.055 23/01/20,00:46:11,08,06,1, 11.9,1,1, 0.315, 10382.818, 338.459, 52695.944 23/01/20,00:46:11,09,06,1, 11.9,1,1, 0.315, 10382.850, 338.450, 52696.082 23/01/20,00:46:11,10,06,1, 11.9,1,1, 0.315, 10382.867, 338.430, 52696.046 23/01/20,00:46:11,11,06,1, 11.9,1,1, 0.315, 10382.837, 338.441, 52696.069 23/01/20,00:46:11,12,06,1, 11.9,1,1, 0.315, 10382.845, 338.430, 52696.068 23/01/20,00:46:11,13,06,1, 11.9,1,1, 0.315, 10382.823, 338.460, 52696.291 23/01/20,00:46:11,14,06,1, 11.9,1,1, 0.315, 10382.856, 338.426, 52696.032 23/01/20,00:46:11,15,06,1, 11.9,1,1, 0.315, 10382.839, 338.439, 52696.034 23/01/20,00:46:11,16,06,1, 11.9,1,1, 0.315, 10382.830, 338.443, 52696.043 23/01/20,00:46:11,17,06,1, 11.9,1,1, 0.315, 10382.812, 338.430, 52696.096 23/01/20,00:46:11,18,06,1, 11.9,1,1, 0.315, 10382.826, 338.402, 52696.079 23/01/20,00:46:11,19,06,1, 11.9,1,1, 0.315, 10382.813, 338.435, 52696.108 23/01/20,00:46:12,00,06,1, 11.9,1,1, 0.314, 10382.806, 338.435, 52696.108 23/01/20,00:46:12,01,06,1, 11.9,1,1, 0.314, 10382.822, 338.449, 52696.108 23/01/20,00:46:12,02,06,1, 11.9,1,1, 0.314, 10382.792, 338.435, 52696.108 23/01/20,00:46:12,03,06,1, 11.9,1,1, 0.314, 10382.804, 338.430, 52696.090 23/01/20,00:46:12,04,06,1, 11.9,1,1, 0.314, 10382.803, 338.451, 52696.092 23/01/20,00:46:12,05,06,1, 11.9,1,1, 0.314, 10382.790, 338.429, 52696.108 23/01/20,00:46:12,06,06,1, 11.9,1,1, 0.314, 10382.814, 338.428, 52696.137 23/01/20,00:46:12,07,06,1, 11.9,1,1, 0.314, 10382.804, 338.449, 52696.140 23/01/20,00:46:12,08,06,1, 11.9,1,1, 0.314, 10382.798, 338.428, 52696.148 23/01/20,00:46:12,09,06,1, 11.9,1,1, 0.314, 10382.792, 338.437, 52696.134 23/01/20,00:46:12,10,06,1, 11.9,1,1, 0.314, 10382.783, 338.437, 52696.130 23/01/20,00:46:12,11,06,1, 11.9,1,1, 0.314, 10382.784, 338.425, 52696.130 23/01/20,00:46:12,12,06,1, 11.9,1,1, 0.314, 10382.783, 338.453, 52696.164 23/01/20,00:46:12,13,06,1, 11.9,1,1, 0.314, 10382.754, 338.442, 52696.222 23/01/20,00:46:12,14,06,1, 11.9,1,1, 0.314, 10382.789, 338.424, 52696.150 23/01/20,00:46:12,15,06,1, 11.9,1,1, 0.314, 10382.753, 338.462, 52696.230 23/01/20,00:46:12,16,06,1, 11.9,1,1, 0.314, 10382.762, 338.447, 52696.181 23/01/20,00:46:12,17,06,1, 11.9,1,1, 0.314, 10382.762, 338.428, 52696.118 23/01/20,00:46:12,18,06,1, 11.9,1,1, 0.314, 10382.731, 338.405, 52696.103 23/01/20,00:46:12,19,06,1, 11.9,1,1, 0.314, 10382.751, 338.433, 52696.169 23/01/20,00:46:13,00,06,1, 11.9,1,1, 0.316, 10382.748, 338.433, 52696.169 23/01/20,00:46:13,01,06,1, 11.9,1,1, 0.316, 10382.691, 338.447, 52696.315 23/01/20,00:46:13,02,06,1, 11.9,1,1, 0.316, 10382.705, 338.417, 52696.183 23/01/20,00:46:13,03,06,1, 11.9,1,1, 0.316, 10382.732, 338.420, 52696.197 23/01/20,00:46:13,04,06,1, 11.9,1,1, 0.316, 10382.745, 338.440, 52696.177 23/01/20,00:46:13,05,06,1, 11.9,1,1, 0.316, 10382.730, 338.411, 52696.020 23/01/20,00:46:13,06,06,1, 11.9,1,1, 0.316, 10382.726, 338.418, 52696.140 23/01/20,00:46:13,07,06,1, 11.9,1,1, 0.316, 10382.707, 338.432, 52696.134 23/01/20,00:46:13,08,06,1, 11.9,1,1, 0.316, 10382.705, 338.430, 52696.161 23/01/20,00:46:13,09,06,1, 11.9,1,1, 0.316, 10382.713, 338.395, 52696.145 23/01/20,00:46:13,10,06,1, 11.9,1,1, 0.316, 10382.716, 338.403, 52696.165 23/01/20,00:46:13,11,06,1, 11.9,1,1, 0.316, 10382.702, 338.404, 52696.185 23/01/20,00:46:13,12,06,1, 11.9,1,1, 0.316, 10382.707, 338.422, 52696.190 23/01/20,00:46:13,13,06,1, 11.9,1,1, 0.316, 10382.687, 338.412, 52696.201 23/01/20,00:46:13,14,06,1, 11.9,1,1, 0.316, 10382.690, 338.414, 52696.183 23/01/20,00:46:13,15,06,1, 11.9,1,1, 0.316, 10382.707, 338.419, 52696.167 23/01/20,00:46:13,16,06,1, 11.9,1,1, 0.316, 10382.678, 338.434, 52696.169 23/01/20,00:46:13,17,06,1, 11.9,1,1, 0.316, 10382.698, 338.414, 52696.235 23/01/20,00:46:13,18,06,1, 11.9,1,1, 0.316, 10382.676, 338.398, 52696.213 23/01/20,00:46:13,19,06,1, 11.9,1,1, 0.316, 10382.669, 338.421, 52696.220 23/01/20,00:46:14,00,06,1, 11.9,1,1, 0.314, 10382.664, 338.421, 52696.220 23/01/20,00:46:14,01,06,1, 11.9,1,1, 0.314, 10382.683, 338.400, 52696.176 23/01/20,00:46:14,02,06,1, 11.9,1,1, 0.314, 10382.669, 338.401, 52696.164 23/01/20,00:46:14,03,06,1, 11.9,1,1, 0.314, 10382.668, 338.407, 52696.184 23/01/20,00:46:14,04,06,1, 11.9,1,1, 0.314, 10382.649, 338.404, 52696.175 23/01/20,00:46:14,05,06,1, 11.9,1,1, 0.314, 10382.652, 338.411, 52696.210 23/01/20,00:46:14,06,06,1, 11.9,1,1, 0.314, 10382.662, 338.401, 52696.215 23/01/20,00:46:14,07,06,1, 11.9,1,1, 0.314, 10382.636, 338.414, 52696.201 23/01/20,00:46:14,08,06,1, 11.9,1,1, 0.314, 10382.657, 338.405, 52696.251 23/01/20,00:46:14,09,06,1, 11.9,1,1, 0.314, 10382.631, 338.386, 52696.238 23/01/20,00:46:14,10,06,1, 11.9,1,1, 0.314, 10382.651, 338.419, 52696.227 23/01/20,00:46:14,11,06,1, 11.9,1,1, 0.314, 10382.657, 338.403, 52696.206 23/01/20,00:46:14,12,06,1, 11.9,1,1, 0.314, 10382.641, 338.407, 52696.270 23/01/20,00:46:14,13,06,1, 11.9,1,1, 0.314, 10382.640, 338.398, 52696.269 23/01/20,00:46:14,14,06,1, 11.9,1,1, 0.314, 10382.688, 338.422, 52696.276 23/01/20,00:46:14,15,06,1, 11.9,1,1, 0.314, 10382.610, 338.397, 52696.269 23/01/20,00:46:14,16,06,1, 11.9,1,1, 0.314, 10382.621, 338.375, 52696.271 23/01/20,00:46:14,17,06,1, 11.9,1,1, 0.314, 10382.620, 338.386, 52696.275 23/01/20,00:46:14,18,06,1, 11.9,1,1, 0.314, 10382.627, 338.362, 52696.281 23/01/20,00:46:14,19,06,1, 11.9,1,1, 0.314, 10382.610, 338.396, 52696.263 23/01/20,00:46:15,00,06,1, 11.9,1,1, 0.313, 10382.606, 338.396, 52696.263 23/01/20,00:46:15,01,06,1, 11.9,1,1, 0.313, 10382.613, 338.383, 52696.244 23/01/20,00:46:15,02,06,1, 11.9,1,1, 0.313, 10382.649, 338.387, 52696.027 23/01/20,00:46:15,03,06,1, 11.9,1,1, 0.313, 10382.625, 338.375, 52696.193 23/01/20,00:46:15,04,06,1, 11.9,1,1, 0.313, 10382.593, 338.377, 52696.197 23/01/20,00:46:15,05,06,1, 11.9,1,1, 0.313, 10382.593, 338.354, 52696.249 23/01/20,00:46:15,06,06,1, 11.9,1,1, 0.313, 10382.604, 338.355, 52696.266 23/01/20,00:46:15,07,06,1, 11.9,1,1, 0.313, 10382.577, 338.374, 52696.277 23/01/20,00:46:15,08,06,1, 11.9,1,1, 0.313, 10382.577, 338.382, 52696.291 23/01/20,00:46:15,09,06,1, 11.9,1,1, 0.313, 10382.596, 338.374, 52696.295 23/01/20,00:46:15,10,06,1, 11.9,1,1, 0.313, 10382.571, 338.378, 52696.316 23/01/20,00:46:15,11,06,1, 11.9,1,1, 0.313, 10382.553, 338.401, 52696.305 23/01/20,00:46:15,12,06,1, 11.9,1,1, 0.313, 10382.578, 338.382, 52696.280 23/01/20,00:46:15,13,06,1, 11.9,1,1, 0.313, 10382.590, 338.376, 52696.339 23/01/20,00:46:15,14,06,1, 11.9,1,1, 0.313, 10382.561, 338.381, 52696.336 23/01/20,00:46:15,15,06,1, 11.9,1,1, 0.313, 10382.558, 338.379, 52696.369 23/01/20,00:46:15,16,06,1, 11.9,1,1, 0.313, 10382.578, 338.376, 52696.346 23/01/20,00:46:15,17,06,1, 11.9,1,1, 0.313, 10382.558, 338.345, 52696.315 23/01/20,00:46:15,18,06,1, 11.9,1,1, 0.313, 10382.541, 338.392, 52696.353 23/01/20,00:46:15,19,06,1, 11.9,1,1, 0.313, 10382.552, 338.363, 52696.349 23/01/20,00:46:16,00,06,1, 11.9,1,1, 0.316, 10382.547, 338.363, 52696.349 23/01/20,00:46:16,01,06,1, 11.9,1,1, 0.316, 10382.540, 338.372, 52696.319 23/01/20,00:46:16,02,06,1, 11.9,1,1, 0.316, 10382.530, 338.366, 52696.295 23/01/20,00:46:16,03,06,1, 11.9,1,1, 0.316, 10382.507, 338.364, 52696.344 23/01/20,00:46:16,04,06,1, 11.9,1,1, 0.316, 10382.519, 338.359, 52696.330 23/01/20,00:46:16,05,06,1, 11.9,1,1, 0.316, 10382.499, 338.331, 52696.319 23/01/20,00:46:16,06,06,1, 11.9,1,1, 0.316, 10382.495, 338.366, 52696.315 23/01/20,00:46:16,07,06,1, 11.9,1,1, 0.316, 10382.522, 338.365, 52696.332 23/01/20,00:46:16,08,06,1, 11.9,1,1, 0.316, 10382.495, 338.369, 52696.366 23/01/20,00:46:16,09,06,1, 11.9,1,1, 0.316, 10382.490, 338.357, 52696.352 23/01/20,00:46:16,10,06,1, 11.9,1,1, 0.316, 10382.510, 338.344, 52696.349 23/01/20,00:46:16,11,06,1, 11.9,1,1, 0.316, 10382.496, 338.362, 52696.300 23/01/20,00:46:16,12,06,1, 11.9,1,1, 0.316, 10382.501, 338.377, 52696.340 23/01/20,00:46:16,13,06,1, 11.9,1,1, 0.316, 10382.487, 338.345, 52696.351 23/01/20,00:46:16,14,06,1, 11.9,1,1, 0.316, 10382.490, 338.364, 52696.355 23/01/20,00:46:16,15,06,1, 11.9,1,1, 0.316, 10382.474, 338.343, 52696.348 23/01/20,00:46:16,16,06,1, 11.9,1,1, 0.316, 10382.482, 338.335, 52696.345 23/01/20,00:46:16,17,06,1, 11.9,1,1, 0.316, 10382.481, 338.345, 52696.364 23/01/20,00:46:16,18,06,1, 11.9,1,1, 0.316, 10382.463, 338.356, 52696.337 23/01/20,00:46:16,19,06,1, 11.9,1,1, 0.316, 10382.479, 338.345, 52696.343 23/01/20,00:46:17,00,06,1, 11.9,1,1, 0.315, 10382.472, 338.345, 52696.343 23/01/20,00:46:17,01,06,1, 11.9,1,1, 0.315, 10382.460, 338.337, 52696.366 23/01/20,00:46:17,02,06,1, 11.9,1,1, 0.315, 10382.479, 338.356, 52696.375 23/01/20,00:46:17,03,06,1, 11.9,1,1, 0.315, 10382.451, 338.345, 52696.383 23/01/20,00:46:17,04,06,1, 11.9,1,1, 0.315, 10382.452, 338.338, 52696.411 23/01/20,00:46:17,05,06,1, 11.9,1,1, 0.315, 10382.430, 338.362, 52696.369 23/01/20,00:46:17,06,06,1, 11.9,1,1, 0.315, 10382.445, 338.340, 52696.357 23/01/20,00:46:17,07,06,1, 11.9,1,1, 0.315, 10382.430, 338.329, 52696.342 23/01/20,00:46:17,08,06,1, 11.9,1,1, 0.315, 10382.446, 338.346, 52696.374 23/01/20,00:46:17,09,06,1, 11.9,1,1, 0.315, 10382.438, 338.322, 52696.380 23/01/20,00:46:17,10,06,1, 11.9,1,1, 0.315, 10382.426, 338.339, 52696.386 23/01/20,00:46:17,11,06,1, 11.9,1,1, 0.315, 10382.423, 338.331, 52696.402 23/01/20,00:46:17,12,06,1, 11.9,1,1, 0.315, 10382.412, 338.328, 52696.402 23/01/20,00:46:17,13,06,1, 11.9,1,1, 0.315, 10382.381, 338.341, 52696.414 23/01/20,00:46:17,14,06,1, 11.9,1,1, 0.315, 10382.421, 338.346, 52696.428 23/01/20,00:46:17,15,06,1, 11.9,1,1, 0.315, 10382.393, 338.326, 52696.393 23/01/20,00:46:17,16,06,1, 11.9,1,1, 0.315, 10382.405, 338.345, 52696.401 23/01/20,00:46:17,17,06,1, 11.9,1,1, 0.315, 10382.374, 338.335, 52696.421 23/01/20,00:46:17,18,06,1, 11.9,1,1, 0.315, 10382.411, 338.325, 52696.440 23/01/20,00:46:17,19,06,1, 11.9,1,1, 0.315, 10382.392, 338.333, 52696.449 23/01/20,00:46:18,00,06,1, 11.8,1,1, 0.316, 10382.389, 338.333, 52696.449 23/01/20,00:46:18,01,06,1, 11.8,1,1, 0.316, 10382.393, 338.332, 52696.438 23/01/20,00:46:18,02,06,1, 11.8,1,1, 0.316, 10382.377, 338.335, 52696.430 23/01/20,00:46:18,03,06,1, 11.8,1,1, 0.316, 10382.364, 338.345, 52696.463 23/01/20,00:46:18,04,06,1, 11.8,1,1, 0.316, 10382.370, 338.355, 52696.445 23/01/20,00:46:18,05,06,1, 11.8,1,1, 0.316, 10382.371, 338.337, 52696.471 23/01/20,00:46:18,06,06,1, 11.8,1,1, 0.316, 10382.360, 338.331, 52696.428 23/01/20,00:46:18,07,06,1, 11.8,1,1, 0.316, 10382.355, 338.332, 52696.444 23/01/20,00:46:18,08,06,1, 11.8,1,1, 0.316, 10382.366, 338.306, 52696.450 23/01/20,00:46:18,09,06,1, 11.8,1,1, 0.316, 10382.362, 338.339, 52696.455 23/01/20,00:46:18,10,06,1, 11.8,1,1, 0.316, 10382.341, 338.326, 52696.452 23/01/20,00:46:18,11,06,1, 11.8,1,1, 0.316, 10382.360, 338.338, 52696.469 23/01/20,00:46:18,12,06,1, 11.8,1,1, 0.316, 10382.367, 338.360, 52696.484 23/01/20,00:46:18,13,06,1, 11.8,1,1, 0.316, 10382.345, 338.326, 52696.468 23/01/20,00:46:18,14,06,1, 11.8,1,1, 0.316, 10382.336, 338.334, 52696.469 23/01/20,00:46:18,15,06,1, 11.8,1,1, 0.316, 10382.344, 338.329, 52696.482 23/01/20,00:46:18,16,06,1, 11.8,1,1, 0.316, 10382.321, 338.338, 52696.473 23/01/20,00:46:18,17,06,1, 11.8,1,1, 0.316, 10382.335, 338.332, 52696.486 23/01/20,00:46:18,18,06,1, 11.8,1,1, 0.316, 10382.322, 338.336, 52696.476 23/01/20,00:46:18,19,06,1, 11.8,1,1, 0.316, 10382.331, 338.343, 52696.458 23/01/20,00:46:19,00,06,1, 11.9,1,1, 0.315, 10382.330, 338.343, 52696.458 23/01/20,00:46:19,01,06,1, 11.9,1,1, 0.315, 10382.339, 338.320, 52696.494 23/01/20,00:46:19,02,06,1, 11.9,1,1, 0.315, 10382.337, 338.319, 52696.486 23/01/20,00:46:19,03,06,1, 11.9,1,1, 0.315, 10382.315, 338.340, 52696.479 23/01/20,00:46:19,04,06,1, 11.9,1,1, 0.315, 10382.298, 338.340, 52696.518 23/01/20,00:46:19,05,06,1, 11.9,1,1, 0.315, 10382.316, 338.322, 52696.469 23/01/20,00:46:19,06,06,1, 11.9,1,1, 0.315, 10382.313, 338.332, 52696.491 23/01/20,00:46:19,07,06,1, 11.9,1,1, 0.315, 10382.302, 338.296, 52696.468 23/01/20,00:46:19,08,06,1, 11.9,1,1, 0.315, 10382.311, 338.327, 52696.519 23/01/20,00:46:19,09,06,1, 11.9,1,1, 0.315, 10382.311, 338.307, 52696.501 23/01/20,00:46:19,10,06,1, 11.9,1,1, 0.315, 10382.289, 338.297, 52696.514 23/01/20,00:46:19,11,06,1, 11.9,1,1, 0.315, 10382.277, 338.299, 52696.510 23/01/20,00:46:19,12,06,1, 11.9,1,1, 0.315, 10382.282, 338.299, 52696.507 23/01/20,00:46:19,13,06,1, 11.9,1,1, 0.315, 10382.291, 338.318, 52696.508 23/01/20,00:46:19,14,06,1, 11.9,1,1, 0.315, 10382.271, 338.293, 52696.510 23/01/20,00:46:19,15,06,1, 11.9,1,1, 0.315, 10382.298, 338.316, 52696.526 23/01/20,00:46:19,16,06,1, 11.9,1,1, 0.315, 10382.264, 338.316, 52696.527 23/01/20,00:46:19,17,06,1, 11.9,1,1, 0.315, 10382.255, 338.308, 52696.543 23/01/20,00:46:19,18,06,1, 11.9,1,1, 0.315, 10382.266, 338.297, 52696.524 23/01/20,00:46:19,19,06,1, 11.9,1,1, 0.315, 10382.243, 338.296, 52696.541 23/01/20,00:46:20,00,06,1, 11.9,1,1, 0.312, 10382.239, 338.296, 52696.541 23/01/20,00:46:20,01,06,1, 11.9,1,1, 0.312, 10382.282, 338.322, 52696.660 23/01/20,00:46:20,02,06,1, 11.9,1,1, 0.312, 10382.233, 338.311, 52696.495 23/01/20,00:46:20,03,06,1, 11.9,1,1, 0.312, 10382.196, 338.297, 52696.552 23/01/20,00:46:20,04,06,1, 11.9,1,1, 0.312, 10382.208, 338.317, 52696.593 23/01/20,00:46:20,05,06,1, 11.9,1,1, 0.312, 10382.215, 338.337, 52696.544 23/01/20,00:46:20,06,06,1, 11.9,1,1, 0.312, 10382.205, 338.313, 52696.524 23/01/20,00:46:20,07,06,1, 11.9,1,1, 0.312, 10382.193, 338.324, 52696.542 23/01/20,00:46:20,08,06,1, 11.9,1,1, 0.312, 10382.203, 338.296, 52696.540 23/01/20,00:46:20,09,06,1, 11.9,1,1, 0.312, 10382.201, 338.303, 52696.578 23/01/20,00:46:20,10,06,1, 11.9,1,1, 0.312, 10382.205, 338.306, 52696.437 23/01/20,00:46:20,11,06,1, 11.9,1,1, 0.312, 10382.208, 338.299, 52696.581 23/01/20,00:46:20,12,06,1, 11.9,1,1, 0.312, 10382.188, 338.286, 52696.587 23/01/20,00:46:20,13,06,1, 11.9,1,1, 0.312, 10382.166, 338.322, 52696.592 23/01/20,00:46:20,14,06,1, 11.9,1,1, 0.312, 10382.201, 338.319, 52696.590 23/01/20,00:46:20,15,06,1, 11.9,1,1, 0.312, 10382.164, 338.291, 52696.540 23/01/20,00:46:20,16,06,1, 11.9,1,1, 0.312, 10382.189, 338.288, 52696.579 23/01/20,00:46:20,17,06,1, 11.9,1,1, 0.312, 10382.174, 338.280, 52696.574 23/01/20,00:46:20,18,06,1, 11.9,1,1, 0.312, 10382.169, 338.276, 52696.594 23/01/20,00:46:20,19,06,1, 11.9,1,1, 0.312, 10382.142, 338.277, 52696.568 23/01/20,00:46:21,00,06,1, 11.9,1,1, 0.313, 10382.138, 338.277, 52696.568 23/01/20,00:46:21,01,06,1, 11.9,1,1, 0.313, 10382.131, 338.273, 52696.584 23/01/20,00:46:21,02,06,1, 11.9,1,1, 0.313, 10382.149, 338.287, 52696.592 23/01/20,00:46:21,03,06,1, 11.9,1,1, 0.313, 10382.146, 338.268, 52696.570 23/01/20,00:46:21,04,06,1, 11.9,1,1, 0.313, 10382.108, 338.269, 52696.594 23/01/20,00:46:21,05,06,1, 11.9,1,1, 0.313, 10382.153, 338.278, 52696.593 23/01/20,00:46:21,06,06,1, 11.9,1,1, 0.313, 10382.122, 338.269, 52696.557 23/01/20,00:46:21,07,06,1, 11.9,1,1, 0.313, 10382.120, 338.285, 52696.619 23/01/20,00:46:21,08,06,1, 11.9,1,1, 0.313, 10382.124, 338.291, 52696.605 23/01/20,00:46:21,09,06,1, 11.9,1,1, 0.313, 10382.129, 338.287, 52696.597 23/01/20,00:46:21,10,06,1, 11.9,1,1, 0.313, 10382.132, 338.280, 52696.585 23/01/20,00:46:21,11,06,1, 11.9,1,1, 0.313, 10382.098, 338.269, 52696.607 23/01/20,00:46:21,12,06,1, 11.9,1,1, 0.313, 10382.117, 338.288, 52696.617 23/01/20,00:46:21,13,06,1, 11.9,1,1, 0.313, 10382.083, 338.261, 52696.593 23/01/20,00:46:21,14,06,1, 11.9,1,1, 0.313, 10382.099, 338.267, 52696.603 23/01/20,00:46:21,15,06,1, 11.9,1,1, 0.313, 10382.078, 338.277, 52696.615 23/01/20,00:46:21,16,06,1, 11.9,1,1, 0.313, 10382.079, 338.258, 52696.634 23/01/20,00:46:21,17,06,1, 11.9,1,1, 0.313, 10382.094, 338.270, 52696.639 23/01/20,00:46:21,18,06,1, 11.9,1,1, 0.313, 10382.096, 338.262, 52696.700 23/01/20,00:46:21,19,06,1, 11.9,1,1, 0.313, 10382.057, 338.280, 52696.676 23/01/20,00:46:22,00,06,1, 11.9,1,1, 0.313, 10382.055, 338.280, 52696.676 23/01/20,00:46:22,01,06,1, 11.9,1,1, 0.313, 10382.066, 338.275, 52696.679 23/01/20,00:46:22,02,06,1, 11.9,1,1, 0.313, 10382.055, 338.243, 52696.664 23/01/20,00:46:22,03,06,1, 11.9,1,1, 0.313, 10382.076, 338.260, 52696.644 23/01/20,00:46:22,04,06,1, 11.9,1,1, 0.313, 10382.060, 338.265, 52696.646 23/01/20,00:46:22,05,06,1, 11.9,1,1, 0.313, 10382.056, 338.283, 52696.665 23/01/20,00:46:22,06,06,1, 11.9,1,1, 0.313, 10382.061, 338.264, 52696.660 23/01/20,00:46:22,07,06,1, 11.9,1,1, 0.313, 10382.032, 338.245, 52696.657 23/01/20,00:46:22,08,06,1, 11.9,1,1, 0.313, 10382.052, 338.285, 52696.666 23/01/20,00:46:22,09,06,1, 11.9,1,1, 0.313, 10382.042, 338.258, 52696.666 23/01/20,00:46:22,10,06,1, 11.9,1,1, 0.313, 10382.045, 338.255, 52696.670 23/01/20,00:46:22,11,06,1, 11.9,1,1, 0.313, 10382.056, 338.278, 52696.684 23/01/20,00:46:22,12,06,1, 11.9,1,1, 0.313, 10382.027, 338.276, 52696.658 23/01/20,00:46:22,13,06,1, 11.9,1,1, 0.313, 10382.020, 338.264, 52696.678 23/01/20,00:46:22,14,06,1, 11.9,1,1, 0.313, 10382.027, 338.283, 52696.684 23/01/20,00:46:22,15,06,1, 11.9,1,1, 0.313, 10382.030, 338.246, 52696.686 23/01/20,00:46:22,16,06,1, 11.9,1,1, 0.313, 10382.001, 338.231, 52696.675 23/01/20,00:46:22,17,06,1, 11.9,1,1, 0.313, 10381.996, 338.225, 52696.678 23/01/20,00:46:22,18,06,1, 11.9,1,1, 0.313, 10381.998, 338.264, 52696.684 23/01/20,00:46:22,19,06,1, 11.9,1,1, 0.313, 10382.050, 338.256, 52696.468 23/01/20,00:46:23,00,06,1, 11.9,1,1, 0.317, 10382.047, 338.256, 52696.468 23/01/20,00:46:23,01,06,1, 11.9,1,1, 0.317, 10381.986, 338.260, 52696.748 23/01/20,00:46:23,02,06,1, 11.9,1,1, 0.317, 10381.980, 338.252, 52696.688 23/01/20,00:46:23,03,06,1, 11.9,1,1, 0.317, 10381.993, 338.257, 52696.714 23/01/20,00:46:23,04,06,1, 11.9,1,1, 0.317, 10381.971, 338.248, 52696.711 23/01/20,00:46:23,05,06,1, 11.9,1,1, 0.317, 10381.972, 338.236, 52696.701 23/01/20,00:46:23,06,06,1, 11.9,1,1, 0.317, 10381.972, 338.229, 52696.720 23/01/20,00:46:23,07,06,1, 11.9,1,1, 0.317, 10381.964, 338.238, 52696.740 23/01/20,00:46:23,08,06,1, 11.9,1,1, 0.317, 10381.973, 338.230, 52696.734 23/01/20,00:46:23,09,06,1, 11.9,1,1, 0.317, 10381.946, 338.248, 52696.730 23/01/20,00:46:23,10,06,1, 11.9,1,1, 0.317, 10381.964, 338.252, 52696.723 23/01/20,00:46:23,11,06,1, 11.9,1,1, 0.317, 10381.950, 338.260, 52696.716 23/01/20,00:46:23,12,06,1, 11.9,1,1, 0.317, 10381.953, 338.257, 52696.754 23/01/20,00:46:23,13,06,1, 11.9,1,1, 0.317, 10381.942, 338.255, 52696.744 23/01/20,00:46:23,14,06,1, 11.9,1,1, 0.317, 10381.947, 338.234, 52696.738 23/01/20,00:46:23,15,06,1, 11.9,1,1, 0.317, 10381.923, 338.259, 52696.731 23/01/20,00:46:23,16,06,1, 11.9,1,1, 0.317, 10381.932, 338.272, 52696.758 23/01/20,00:46:23,17,06,1, 11.9,1,1, 0.317, 10381.930, 338.256, 52696.774 23/01/20,00:46:23,18,06,1, 11.9,1,1, 0.317, 10381.933, 338.247, 52696.752 23/01/20,00:46:23,19,06,1, 11.9,1,1, 0.317, 10381.925, 338.240, 52696.799 23/01/20,00:46:24,00,06,1, 11.9,1,1, 0.316, 10381.922, 338.240, 52696.799 23/01/20,00:46:24,01,06,1, 11.9,1,1, 0.316, 10381.919, 338.253, 52696.773 23/01/20,00:46:24,02,06,1, 11.9,1,1, 0.316, 10381.909, 338.240, 52696.722 23/01/20,00:46:24,03,06,1, 11.9,1,1, 0.316, 10381.889, 338.261, 52696.737 23/01/20,00:46:24,04,06,1, 11.9,1,1, 0.316, 10381.882, 338.250, 52696.772 23/01/20,00:46:24,05,06,1, 11.9,1,1, 0.316, 10381.890, 338.238, 52696.757 23/01/20,00:46:24,06,06,1, 11.9,1,1, 0.316, 10381.875, 338.241, 52696.768 23/01/20,00:46:24,07,06,1, 11.9,1,1, 0.316, 10381.874, 338.246, 52696.771 23/01/20,00:46:24,08,06,1, 11.9,1,1, 0.316, 10381.887, 338.249, 52696.776 23/01/20,00:46:24,09,06,1, 11.9,1,1, 0.316, 10381.864, 338.242, 52696.780 23/01/20,00:46:24,10,06,1, 11.9,1,1, 0.316, 10381.859, 338.239, 52696.786 23/01/20,00:46:24,11,06,1, 11.9,1,1, 0.316, 10381.864, 338.213, 52696.795 23/01/20,00:46:24,12,06,1, 11.9,1,1, 0.316, 10381.846, 338.236, 52696.762 23/01/20,00:46:24,13,06,1, 11.9,1,1, 0.316, 10381.862, 338.249, 52696.669 23/01/20,00:46:24,14,06,1, 11.9,1,1, 0.316, 10381.816, 338.264, 52696.813 23/01/20,00:46:24,15,06,1, 11.9,1,1, 0.316, 10381.818, 338.238, 52696.815 23/01/20,00:46:24,16,06,1, 11.9,1,1, 0.316, 10381.841, 338.226, 52696.808 23/01/20,00:46:24,17,06,1, 11.9,1,1, 0.316, 10381.855, 338.248, 52696.843 23/01/20,00:46:24,18,06,1, 11.9,1,1, 0.316, 10381.808, 338.263, 52696.810 23/01/20,00:46:24,19,06,1, 11.9,1,1, 0.316, 10381.849, 338.259, 52696.845 23/01/20,00:46:25,00,06,1, 11.9,1,1, 0.314, 10381.846, 338.259, 52696.845 23/01/20,00:46:25,01,06,1, 11.9,1,1, 0.314, 10381.839, 338.249, 52696.814 23/01/20,00:46:25,02,06,1, 11.9,1,1, 0.314, 10381.839, 338.248, 52696.837 23/01/20,00:46:25,03,06,1, 11.9,1,1, 0.314, 10381.833, 338.206, 52696.815 23/01/20,00:46:25,04,06,1, 11.9,1,1, 0.314, 10381.816, 338.208, 52696.823 23/01/20,00:46:25,05,06,1, 11.9,1,1, 0.314, 10381.808, 338.202, 52696.857 23/01/20,00:46:25,06,06,1, 11.9,1,1, 0.314, 10381.804, 338.249, 52696.874 23/01/20,00:46:25,07,06,1, 11.9,1,1, 0.314, 10381.795, 338.226, 52696.812 23/01/20,00:46:25,08,06,1, 11.9,1,1, 0.314, 10381.813, 338.210, 52696.794 23/01/20,00:46:25,09,06,1, 11.9,1,1, 0.314, 10381.772, 338.231, 52696.816 23/01/20,00:46:25,10,06,1, 11.9,1,1, 0.314, 10381.785, 338.244, 52696.814 23/01/20,00:46:25,11,06,1, 11.9,1,1, 0.314, 10381.778, 338.234, 52696.813 23/01/20,00:46:25,12,06,1, 11.9,1,1, 0.314, 10381.778, 338.237, 52696.840 23/01/20,00:46:25,13,06,1, 11.9,1,1, 0.314, 10381.770, 338.236, 52696.847 23/01/20,00:46:25,14,06,1, 11.9,1,1, 0.314, 10381.779, 338.233, 52696.852 23/01/20,00:46:25,15,06,1, 11.9,1,1, 0.314, 10381.781, 338.245, 52696.880 23/01/20,00:46:25,16,06,1, 11.9,1,1, 0.314, 10381.756, 338.222, 52696.842 23/01/20,00:46:25,17,06,1, 11.9,1,1, 0.314, 10381.765, 338.274, 52696.839 23/01/20,00:46:25,18,06,1, 11.9,1,1, 0.314, 10381.741, 338.271, 52696.871 23/01/20,00:46:25,19,06,1, 11.9,1,1, 0.314, 10381.750, 338.241, 52696.903 23/01/20,00:46:26,00,06,1, 11.9,1,1, 0.313, 10381.746, 338.241, 52696.903 23/01/20,00:46:26,01,06,1, 11.9,1,1, 0.313, 10381.721, 338.252, 52696.868 23/01/20,00:46:26,02,06,1, 11.9,1,1, 0.313, 10381.725, 338.232, 52696.876 23/01/20,00:46:26,03,06,1, 11.9,1,1, 0.313, 10381.706, 338.248, 52696.847 23/01/20,00:46:26,04,06,1, 11.9,1,1, 0.313, 10381.711, 338.225, 52696.855 23/01/20,00:46:26,05,06,1, 11.9,1,1, 0.313, 10381.722, 338.235, 52696.857 23/01/20,00:46:26,06,06,1, 11.9,1,1, 0.313, 10381.682, 338.242, 52696.906 23/01/20,00:46:26,07,06,1, 11.9,1,1, 0.313, 10381.700, 338.242, 52696.855 23/01/20,00:46:26,08,06,1, 11.9,1,1, 0.313, 10381.713, 338.215, 52696.875 23/01/20,00:46:26,09,06,1, 11.9,1,1, 0.313, 10381.689, 338.232, 52696.900 23/01/20,00:46:26,10,06,1, 11.9,1,1, 0.313, 10381.699, 338.239, 52696.896 23/01/20,00:46:26,11,06,1, 11.9,1,1, 0.313, 10381.678, 338.235, 52696.994 23/01/20,00:46:26,12,06,1, 11.9,1,1, 0.313, 10381.696, 338.245, 52696.865 23/01/20,00:46:26,13,06,1, 11.9,1,1, 0.313, 10381.688, 338.233, 52696.877 23/01/20,00:46:26,14,06,1, 11.9,1,1, 0.313, 10381.674, 338.245, 52696.886 23/01/20,00:46:26,15,06,1, 11.9,1,1, 0.313, 10381.663, 338.235, 52696.941 23/01/20,00:46:26,16,06,1, 11.9,1,1, 0.313, 10381.649, 338.234, 52696.899 23/01/20,00:46:26,17,06,1, 11.9,1,1, 0.313, 10381.646, 338.222, 52696.935 23/01/20,00:46:26,18,06,1, 11.9,1,1, 0.313, 10381.646, 338.217, 52696.922 23/01/20,00:46:26,19,06,1, 11.9,1,1, 0.313, 10381.636, 338.264, 52696.929 23/01/20,00:46:27,00,06,1, 11.9,1,1, 0.316, 10381.629, 338.264, 52696.929 23/01/20,00:46:27,01,06,1, 11.9,1,1, 0.316, 10381.630, 338.250, 52696.925 23/01/20,00:46:27,02,06,1, 11.9,1,1, 0.316, 10381.643, 338.218, 52696.928 23/01/20,00:46:27,03,06,1, 11.9,1,1, 0.316, 10381.614, 338.234, 52696.937 23/01/20,00:46:27,04,06,1, 11.9,1,1, 0.316, 10381.609, 338.239, 52696.935 23/01/20,00:46:27,05,06,1, 11.9,1,1, 0.316, 10381.595, 338.231, 52696.916 23/01/20,00:46:27,06,06,1, 11.9,1,1, 0.316, 10381.575, 338.229, 52696.920 23/01/20,00:46:27,07,06,1, 11.9,1,1, 0.316, 10381.589, 338.229, 52696.935 23/01/20,00:46:27,08,06,1, 11.9,1,1, 0.316, 10381.574, 338.213, 52696.953 23/01/20,00:46:27,09,06,1, 11.9,1,1, 0.316, 10381.564, 338.211, 52696.915 23/01/20,00:46:27,10,06,1, 11.9,1,1, 0.316, 10381.558, 338.204, 52696.983 23/01/20,00:46:27,11,06,1, 11.9,1,1, 0.316, 10381.584, 338.223, 52696.964 23/01/20,00:46:27,12,06,1, 11.9,1,1, 0.316, 10381.580, 338.211, 52696.947 23/01/20,00:46:27,13,06,1, 11.9,1,1, 0.316, 10381.554, 338.233, 52696.942 23/01/20,00:46:27,14,06,1, 11.9,1,1, 0.316, 10381.538, 338.215, 52696.950 23/01/20,00:46:27,15,06,1, 11.9,1,1, 0.316, 10381.536, 338.211, 52696.894 23/01/20,00:46:27,16,06,1, 11.9,1,1, 0.316, 10381.527, 338.219, 52696.947 23/01/20,00:46:27,17,06,1, 11.9,1,1, 0.316, 10381.537, 338.232, 52696.915 23/01/20,00:46:27,18,06,1, 11.9,1,1, 0.316, 10381.530, 338.236, 52696.915 23/01/20,00:46:27,19,06,1, 11.9,1,1, 0.316, 10381.486, 338.240, 52697.033 23/01/20,00:46:28,00,06,1, 11.8,1,1, 0.316, 10381.479, 338.240, 52697.033 23/01/20,00:46:28,01,06,1, 11.8,1,1, 0.316, 10381.477, 338.230, 52696.995 23/01/20,00:46:28,02,06,1, 11.8,1,1, 0.316, 10381.513, 338.213, 52697.011 23/01/20,00:46:28,03,06,1, 11.8,1,1, 0.316, 10381.489, 338.202, 52696.972 23/01/20,00:46:28,04,06,1, 11.8,1,1, 0.316, 10381.462, 338.230, 52697.013 23/01/20,00:46:28,05,06,1, 11.8,1,1, 0.316, 10381.473, 338.243, 52697.000 23/01/20,00:46:28,06,06,1, 11.8,1,1, 0.316, 10381.443, 338.204, 52696.998 23/01/20,00:46:28,07,06,1, 11.8,1,1, 0.316, 10381.467, 338.209, 52696.989 23/01/20,00:46:28,08,06,1, 11.8,1,1, 0.316, 10381.464, 338.204, 52697.034 23/01/20,00:46:28,09,06,1, 11.8,1,1, 0.316, 10381.458, 338.238, 52696.984 23/01/20,00:46:28,10,06,1, 11.8,1,1, 0.316, 10381.446, 338.201, 52696.969 23/01/20,00:46:28,11,06,1, 11.8,1,1, 0.316, 10381.422, 338.209, 52696.998 23/01/20,00:46:28,12,06,1, 11.8,1,1, 0.316, 10381.420, 338.223, 52696.991 23/01/20,00:46:28,13,06,1, 11.8,1,1, 0.316, 10381.416, 338.228, 52696.970 23/01/20,00:46:28,14,06,1, 11.8,1,1, 0.316, 10381.413, 338.208, 52696.995 23/01/20,00:46:28,15,06,1, 11.8,1,1, 0.316, 10381.412, 338.192, 52696.991 23/01/20,00:46:28,16,06,1, 11.8,1,1, 0.316, 10381.402, 338.199, 52696.982 23/01/20,00:46:28,17,06,1, 11.8,1,1, 0.316, 10381.420, 338.185, 52697.002 23/01/20,00:46:28,18,06,1, 11.8,1,1, 0.316, 10381.381, 338.179, 52697.009 23/01/20,00:46:28,19,06,1, 11.8,1,1, 0.316, 10381.389, 338.187, 52697.002 23/01/20,00:46:29,00,06,1, 11.8,1,1, 0.317, 10381.387, 338.187, 52697.002 23/01/20,00:46:29,01,06,1, 11.8,1,1, 0.317, 10381.360, 338.211, 52697.039 23/01/20,00:46:29,02,06,1, 11.8,1,1, 0.317, 10381.373, 338.214, 52697.080 23/01/20,00:46:29,03,06,1, 11.8,1,1, 0.317, 10381.349, 338.210, 52697.012 23/01/20,00:46:29,04,06,1, 11.8,1,1, 0.317, 10381.347, 338.211, 52697.025 23/01/20,00:46:29,05,06,1, 11.8,1,1, 0.317, 10381.356, 338.195, 52697.059 23/01/20,00:46:29,06,06,1, 11.8,1,1, 0.317, 10381.335, 338.211, 52697.042 23/01/20,00:46:29,07,06,1, 11.8,1,1, 0.317, 10381.317, 338.202, 52696.992 23/01/20,00:46:29,08,06,1, 11.8,1,1, 0.317, 10381.351, 338.201, 52697.014 23/01/20,00:46:29,09,06,1, 11.8,1,1, 0.317, 10381.324, 338.216, 52697.017 23/01/20,00:46:29,10,06,1, 11.8,1,1, 0.317, 10381.318, 338.202, 52696.994 23/01/20,00:46:29,11,06,1, 11.8,1,1, 0.317, 10381.311, 338.185, 52697.022 23/01/20,00:46:29,12,06,1, 11.8,1,1, 0.317, 10381.308, 338.210, 52697.062 23/01/20,00:46:29,13,06,1, 11.8,1,1, 0.317, 10381.276, 338.214, 52697.057 23/01/20,00:46:29,14,06,1, 11.8,1,1, 0.317, 10381.298, 338.219, 52697.000 23/01/20,00:46:29,15,06,1, 11.8,1,1, 0.317, 10381.290, 338.194, 52697.059 23/01/20,00:46:29,16,06,1, 11.8,1,1, 0.317, 10381.279, 338.203, 52697.066 23/01/20,00:46:29,17,06,1, 11.8,1,1, 0.317, 10381.273, 338.198, 52697.044 23/01/20,00:46:29,18,06,1, 11.8,1,1, 0.317, 10381.281, 338.178, 52697.075 23/01/20,00:46:29,19,06,1, 11.8,1,1, 0.317, 10381.258, 338.170, 52697.072 23/01/20,00:46:30,00,06,1, 11.9,1,1, 0.316, 10381.254, 338.170, 52697.072 23/01/20,00:46:30,01,06,1, 11.9,1,1, 0.316, 10381.198, 338.213, 52697.066 23/01/20,00:46:30,02,06,1, 11.9,1,1, 0.316, 10381.224, 338.190, 52697.093 23/01/20,00:46:30,03,06,1, 11.9,1,1, 0.316, 10381.208, 338.187, 52697.098 23/01/20,00:46:30,04,06,1, 11.9,1,1, 0.316, 10381.199, 338.165, 52697.058 23/01/20,00:46:30,05,06,1, 11.9,1,1, 0.316, 10381.198, 338.172, 52697.082 23/01/20,00:46:30,06,06,1, 11.9,1,1, 0.316, 10381.188, 338.204, 52697.108 23/01/20,00:46:30,07,06,1, 11.9,1,1, 0.316, 10381.187, 338.199, 52697.081 23/01/20,00:46:30,08,06,1, 11.9,1,1, 0.316, 10381.193, 338.180, 52697.109 23/01/20,00:46:30,09,06,1, 11.9,1,1, 0.316, 10381.163, 338.193, 52697.096 23/01/20,00:46:30,10,06,1, 11.9,1,1, 0.316, 10381.168, 338.164, 52697.042 23/01/20,00:46:30,11,06,1, 11.9,1,1, 0.316, 10381.156, 338.163, 52697.092 23/01/20,00:46:30,12,06,1, 11.9,1,1, 0.316, 10381.146, 338.170, 52697.056 23/01/20,00:46:30,13,06,1, 11.9,1,1, 0.316, 10381.150, 338.186, 52697.113 23/01/20,00:46:30,14,06,1, 11.9,1,1, 0.316, 10381.145, 338.167, 52697.093 23/01/20,00:46:30,15,06,1, 11.9,1,1, 0.316, 10381.120, 338.190, 52697.079 23/01/20,00:46:30,16,06,1, 11.9,1,1, 0.316, 10381.133, 338.184, 52697.120 23/01/20,00:46:30,17,06,1, 11.9,1,1, 0.316, 10381.131, 338.181, 52697.087 23/01/20,00:46:30,18,06,1, 11.9,1,1, 0.316, 10381.138, 338.141, 52697.109 23/01/20,00:46:30,19,06,1, 11.9,1,1, 0.316, 10381.112, 338.152, 52697.119 23/01/20,00:46:31,00,06,1, 11.8,1,1, 0.314, 10381.112, 338.152, 52697.119 23/01/20,00:46:31,01,06,1, 11.8,1,1, 0.314, 10381.092, 338.136, 52697.141 23/01/20,00:46:31,02,06,1, 11.8,1,1, 0.314, 10381.078, 338.130, 52697.110 23/01/20,00:46:31,03,06,1, 11.8,1,1, 0.314, 10381.082, 338.161, 52697.136 23/01/20,00:46:31,04,06,1, 11.8,1,1, 0.314, 10381.054, 338.162, 52697.122 23/01/20,00:46:31,05,06,1, 11.8,1,1, 0.314, 10381.055, 338.140, 52697.129 23/01/20,00:46:31,06,06,1, 11.8,1,1, 0.314, 10381.043, 338.130, 52697.157 23/01/20,00:46:31,07,06,1, 11.8,1,1, 0.314, 10381.026, 338.119, 52697.133 23/01/20,00:46:31,08,06,1, 11.8,1,1, 0.314, 10381.034, 338.122, 52697.158 23/01/20,00:46:31,09,06,1, 11.8,1,1, 0.314, 10381.025, 338.138, 52697.154 23/01/20,00:46:31,10,06,1, 11.8,1,1, 0.314, 10381.042, 338.145, 52697.123 23/01/20,00:46:31,11,06,1, 11.8,1,1, 0.314, 10381.035, 338.134, 52697.141 23/01/20,00:46:31,12,06,1, 11.8,1,1, 0.314, 10381.009, 338.135, 52697.150 23/01/20,00:46:31,13,06,1, 11.8,1,1, 0.314, 10381.006, 338.117, 52697.159 23/01/20,00:46:31,14,06,1, 11.8,1,1, 0.314, 10381.005, 338.104, 52697.138 23/01/20,00:46:31,15,06,1, 11.8,1,1, 0.314, 10380.998, 338.132, 52697.155 23/01/20,00:46:31,16,06,1, 11.8,1,1, 0.314, 10380.987, 338.132, 52697.157 23/01/20,00:46:31,17,06,1, 11.8,1,1, 0.314, 10380.984, 338.104, 52697.155 23/01/20,00:46:31,18,06,1, 11.8,1,1, 0.314, 10380.976, 338.123, 52697.174 23/01/20,00:46:31,19,06,1, 11.8,1,1, 0.314, 10380.971, 338.109, 52697.144 23/01/20,00:46:32,00,06,1, 11.9,1,1, 0.316, 10380.970, 338.109, 52697.144 23/01/20,00:46:32,01,06,1, 11.9,1,1, 0.316, 10380.954, 338.126, 52697.184 23/01/20,00:46:32,02,06,1, 11.9,1,1, 0.316, 10380.967, 338.119, 52697.173 23/01/20,00:46:32,03,06,1, 11.9,1,1, 0.316, 10380.944, 338.131, 52697.184 23/01/20,00:46:32,04,06,1, 11.9,1,1, 0.316, 10380.931, 338.134, 52697.169 23/01/20,00:46:32,05,06,1, 11.9,1,1, 0.316, 10380.927, 338.116, 52697.066 23/01/20,00:46:32,06,06,1, 11.9,1,1, 0.316, 10380.906, 338.109, 52697.217 23/01/20,00:46:32,07,06,1, 11.9,1,1, 0.316, 10380.905, 338.114, 52697.191 23/01/20,00:46:32,08,06,1, 11.9,1,1, 0.316, 10380.931, 338.117, 52697.204 23/01/20,00:46:32,09,06,1, 11.9,1,1, 0.316, 10380.888, 338.107, 52697.206 23/01/20,00:46:32,10,06,1, 11.9,1,1, 0.316, 10380.930, 338.099, 52697.194 23/01/20,00:46:32,11,06,1, 11.9,1,1, 0.316, 10380.911, 338.120, 52697.228 23/01/20,00:46:32,12,06,1, 11.9,1,1, 0.316, 10380.904, 338.104, 52697.211 23/01/20,00:46:32,13,06,1, 11.9,1,1, 0.316, 10380.899, 338.129, 52697.214 23/01/20,00:46:32,14,06,1, 11.9,1,1, 0.316, 10380.863, 338.138, 52697.226 23/01/20,00:46:32,15,06,1, 11.9,1,1, 0.316, 10380.866, 338.104, 52697.205 23/01/20,00:46:32,16,06,1, 11.9,1,1, 0.316, 10380.879, 338.104, 52697.217 23/01/20,00:46:32,17,06,1, 11.9,1,1, 0.316, 10380.880, 338.099, 52697.238 23/01/20,00:46:32,18,06,1, 11.9,1,1, 0.316, 10380.866, 338.092, 52697.226 23/01/20,00:46:32,19,06,1, 11.9,1,1, 0.316, 10380.841, 338.096, 52697.249 23/01/20,00:46:33,00,06,1, 12.0,1,1, 0.309, 10380.837, 338.096, 52697.249 23/01/20,00:46:33,01,06,1, 12.0,1,1, 0.309, 10380.852, 338.105, 52697.251 23/01/20,00:46:33,02,06,1, 12.0,1,1, 0.309, 10380.848, 338.099, 52697.204 23/01/20,00:46:33,03,06,1, 12.0,1,1, 0.309, 10380.824, 338.102, 52697.219 23/01/20,00:46:33,04,06,1, 12.0,1,1, 0.309, 10380.839, 338.077, 52697.230 23/01/20,00:46:33,05,06,1, 12.0,1,1, 0.309, 10380.841, 338.086, 52697.253 23/01/20,00:46:33,06,06,1, 12.0,1,1, 0.309, 10380.829, 338.090, 52697.214 23/01/20,00:46:33,07,06,1, 12.0,1,1, 0.309, 10380.810, 338.096, 52697.224 23/01/20,00:46:33,08,06,1, 12.0,1,1, 0.309, 10380.805, 338.104, 52697.231 23/01/20,00:46:33,09,06,1, 12.0,1,1, 0.309, 10380.821, 338.108, 52697.267 23/01/20,00:46:33,10,06,1, 12.0,1,1, 0.309, 10380.805, 338.120, 52697.352 23/01/20,00:46:33,11,06,1, 12.0,1,1, 0.309, 10380.781, 338.106, 52697.214 23/01/20,00:46:33,12,06,1, 12.0,1,1, 0.309, 10380.770, 338.100, 52697.310 23/01/20,00:46:33,13,06,1, 12.0,1,1, 0.309, 10380.792, 338.114, 52697.281 23/01/20,00:46:33,14,06,1, 12.0,1,1, 0.309, 10380.791, 338.110, 52697.273 23/01/20,00:46:33,15,06,1, 12.0,1,1, 0.309, 10380.767, 338.119, 52697.078 23/01/20,00:46:33,16,06,1, 12.0,1,1, 0.309, 10380.757, 338.095, 52697.283 23/01/20,00:46:33,17,06,1, 12.0,1,1, 0.309, 10380.774, 338.099, 52697.314 23/01/20,00:46:33,18,06,1, 12.0,1,1, 0.309, 10380.738, 338.098, 52697.290 23/01/20,00:46:33,19,06,1, 12.0,1,1, 0.309, 10380.731, 338.098, 52697.294 23/01/20,00:46:34,00,06,1, 11.9,1,1, 0.314, 10380.728, 338.098, 52697.294 23/01/20,00:46:34,01,06,1, 11.9,1,1, 0.314, 10380.731, 338.084, 52697.287 23/01/20,00:46:34,02,06,1, 11.9,1,1, 0.314, 10380.744, 338.073, 52697.263 23/01/20,00:46:34,03,06,1, 11.9,1,1, 0.314, 10380.733, 338.081, 52697.293 23/01/20,00:46:34,04,06,1, 11.9,1,1, 0.314, 10380.717, 338.089, 52697.290 23/01/20,00:46:34,05,06,1, 11.9,1,1, 0.314, 10380.722, 338.091, 52697.274 23/01/20,00:46:34,06,06,1, 11.9,1,1, 0.314, 10380.707, 338.079, 52697.273 23/01/20,00:46:34,07,06,1, 11.9,1,1, 0.314, 10380.731, 338.095, 52697.350 23/01/20,00:46:34,08,06,1, 11.9,1,1, 0.314, 10380.685, 338.082, 52697.305 23/01/20,00:46:34,09,06,1, 11.9,1,1, 0.314, 10380.683, 338.105, 52697.334 23/01/20,00:46:34,10,06,1, 11.9,1,1, 0.314, 10380.676, 338.086, 52697.310 23/01/20,00:46:34,11,06,1, 11.9,1,1, 0.314, 10380.690, 338.072, 52697.194 23/01/20,00:46:34,12,06,1, 11.9,1,1, 0.314, 10380.631, 338.100, 52697.354 23/01/20,00:46:34,13,06,1, 11.9,1,1, 0.314, 10380.650, 338.081, 52697.336 23/01/20,00:46:34,14,06,1, 11.9,1,1, 0.314, 10380.637, 338.094, 52697.325 23/01/20,00:46:34,15,06,1, 11.9,1,1, 0.314, 10380.656, 338.098, 52697.349 23/01/20,00:46:34,16,06,1, 11.9,1,1, 0.314, 10380.654, 338.096, 52697.323 23/01/20,00:46:34,17,06,1, 11.9,1,1, 0.314, 10380.639, 338.104, 52697.310 23/01/20,00:46:34,18,06,1, 11.9,1,1, 0.314, 10380.618, 338.074, 52697.298 23/01/20,00:46:34,19,06,1, 11.9,1,1, 0.314, 10380.621, 338.088, 52697.306 23/01/20,00:46:35,00,06,1, 11.8,1,1, 0.315, 10380.620, 338.088, 52697.306 23/01/20,00:46:35,01,06,1, 11.8,1,1, 0.315, 10380.606, 338.070, 52697.336 23/01/20,00:46:35,02,06,1, 11.8,1,1, 0.315, 10380.609, 338.072, 52697.308 23/01/20,00:46:35,03,06,1, 11.8,1,1, 0.315, 10380.613, 338.083, 52697.298 23/01/20,00:46:35,04,06,1, 11.8,1,1, 0.315, 10380.581, 338.092, 52697.326 23/01/20,00:46:35,05,06,1, 11.8,1,1, 0.315, 10380.577, 338.096, 52697.339 23/01/20,00:46:35,06,06,1, 11.8,1,1, 0.315, 10380.572, 338.106, 52697.335 23/01/20,00:46:35,07,06,1, 11.8,1,1, 0.315, 10380.558, 338.091, 52697.336 23/01/20,00:46:35,08,06,1, 11.8,1,1, 0.315, 10380.551, 338.080, 52697.328 23/01/20,00:46:35,09,06,1, 11.8,1,1, 0.315, 10380.563, 338.085, 52697.341 23/01/20,00:46:35,10,06,1, 11.8,1,1, 0.315, 10380.549, 338.078, 52697.316 23/01/20,00:46:35,11,06,1, 11.8,1,1, 0.315, 10380.556, 338.058, 52697.308 23/01/20,00:46:35,12,06,1, 11.8,1,1, 0.315, 10380.538, 338.069, 52697.344 23/01/20,00:46:35,13,06,1, 11.8,1,1, 0.315, 10380.516, 338.085, 52697.351 23/01/20,00:46:35,14,06,1, 11.8,1,1, 0.315, 10380.526, 338.096, 52697.365 23/01/20,00:46:35,15,06,1, 11.8,1,1, 0.315, 10380.524, 338.079, 52697.357 23/01/20,00:46:35,16,06,1, 11.8,1,1, 0.315, 10380.513, 338.086, 52697.356 23/01/20,00:46:35,17,06,1, 11.8,1,1, 0.315, 10380.497, 338.097, 52697.334 23/01/20,00:46:35,18,06,1, 11.8,1,1, 0.315, 10380.495, 338.107, 52697.349 23/01/20,00:46:35,19,06,1, 11.8,1,1, 0.315, 10380.490, 338.079, 52697.357 23/01/20,00:46:36,00,07,1, 11.9,1,1, 0.314, 10380.486, 338.079, 52697.357 23/01/20,00:46:36,01,07,1, 11.9,1,1, 0.314, 10380.502, 338.099, 52697.380 23/01/20,00:46:36,02,07,1, 11.9,1,1, 0.314, 10380.484, 338.084, 52697.340 23/01/20,00:46:36,03,07,1, 11.9,1,1, 0.314, 10380.484, 338.077, 52697.352 23/01/20,00:46:36,04,07,1, 11.9,1,1, 0.314, 10380.442, 338.089, 52697.335 23/01/20,00:46:36,05,07,1, 11.9,1,1, 0.314, 10380.441, 338.098, 52697.370 23/01/20,00:46:36,06,07,1, 11.9,1,1, 0.314, 10380.442, 338.106, 52697.325 23/01/20,00:46:36,07,07,1, 11.9,1,1, 0.314, 10380.426, 338.082, 52697.310 23/01/20,00:46:36,08,07,1, 11.9,1,1, 0.314, 10380.402, 338.081, 52697.335 23/01/20,00:46:36,09,07,1, 11.9,1,1, 0.314, 10380.419, 338.105, 52697.337 23/01/20,00:46:36,10,07,1, 11.9,1,1, 0.314, 10380.424, 338.096, 52697.325 23/01/20,00:46:36,11,07,1, 11.9,1,1, 0.314, 10380.412, 338.107, 52697.377 23/01/20,00:46:36,12,07,1, 11.9,1,1, 0.314, 10380.408, 338.098, 52697.319 23/01/20,00:46:36,13,07,1, 11.9,1,1, 0.314, 10380.421, 338.086, 52697.358 23/01/20,00:46:36,14,07,1, 11.9,1,1, 0.314, 10380.402, 338.113, 52697.365 23/01/20,00:46:36,15,07,1, 11.9,1,1, 0.314, 10380.381, 338.102, 52697.375 23/01/20,00:46:36,16,07,1, 11.9,1,1, 0.314, 10380.361, 338.102, 52697.384 23/01/20,00:46:36,17,07,1, 11.9,1,1, 0.314, 10380.374, 338.107, 52697.373 23/01/20,00:46:36,18,07,1, 11.9,1,1, 0.314, 10380.354, 338.115, 52697.387 23/01/20,00:46:36,19,07,1, 11.9,1,1, 0.314, 10380.344, 338.111, 52697.396 23/01/20,00:46:37,00,07,1, 11.9,1,1, 0.317, 10380.344, 338.111, 52697.396 23/01/20,00:46:37,01,07,1, 11.9,1,1, 0.317, 10380.317, 338.098, 52697.380 23/01/20,00:46:37,02,07,1, 11.9,1,1, 0.317, 10380.331, 338.095, 52697.406 23/01/20,00:46:37,03,07,1, 11.9,1,1, 0.317, 10380.327, 338.112, 52697.415 23/01/20,00:46:37,04,07,1, 11.9,1,1, 0.317, 10380.323, 338.125, 52697.414 23/01/20,00:46:37,05,07,1, 11.9,1,1, 0.317, 10380.312, 338.122, 52697.365 23/01/20,00:46:37,06,07,1, 11.9,1,1, 0.317, 10380.301, 338.117, 52697.401 23/01/20,00:46:37,07,07,1, 11.9,1,1, 0.317, 10380.296, 338.104, 52697.425 23/01/20,00:46:37,08,07,1, 11.9,1,1, 0.317, 10380.302, 338.104, 52697.412 23/01/20,00:46:37,09,07,1, 11.9,1,1, 0.317, 10380.285, 338.106, 52697.401 23/01/20,00:46:37,10,07,1, 11.9,1,1, 0.317, 10380.271, 338.104, 52697.393 23/01/20,00:46:37,11,07,1, 11.9,1,1, 0.317, 10380.278, 338.099, 52697.420 23/01/20,00:46:37,12,07,1, 11.9,1,1, 0.317, 10380.263, 338.098, 52697.420 23/01/20,00:46:37,13,07,1, 11.9,1,1, 0.317, 10380.241, 338.125, 52697.409 23/01/20,00:46:37,14,07,1, 11.9,1,1, 0.317, 10380.249, 338.092, 52697.445 23/01/20,00:46:37,15,07,1, 11.9,1,1, 0.317, 10380.260, 338.102, 52697.441 23/01/20,00:46:37,16,07,1, 11.9,1,1, 0.317, 10380.240, 338.112, 52697.394 23/01/20,00:46:37,17,07,1, 11.9,1,1, 0.317, 10380.258, 338.108, 52697.427 23/01/20,00:46:37,18,07,1, 11.9,1,1, 0.317, 10380.230, 338.097, 52697.419 23/01/20,00:46:37,19,07,1, 11.9,1,1, 0.317, 10380.246, 338.097, 52697.427 23/01/20,00:46:38,00,08,1, 11.9,1,1, 0.314, 10380.244, 338.097, 52697.427 23/01/20,00:46:38,01,08,1, 11.9,1,1, 0.314, 10380.225, 338.095, 52697.455 23/01/20,00:46:38,02,08,1, 11.9,1,1, 0.314, 10380.206, 338.075, 52697.431 23/01/20,00:46:38,03,08,1, 11.9,1,1, 0.314, 10380.219, 338.078, 52697.439 23/01/20,00:46:38,04,08,1, 11.9,1,1, 0.314, 10380.192, 338.094, 52697.441 23/01/20,00:46:38,05,08,1, 11.9,1,1, 0.314, 10380.205, 338.096, 52697.442 23/01/20,00:46:38,06,08,1, 11.9,1,1, 0.314, 10380.182, 338.117, 52697.495 23/01/20,00:46:38,07,08,1, 11.9,1,1, 0.314, 10380.156, 338.081, 52697.444 23/01/20,00:46:38,08,08,1, 11.9,1,1, 0.314, 10380.162, 338.090, 52697.470 23/01/20,00:46:38,09,08,1, 11.9,1,1, 0.314, 10380.181, 338.080, 52697.436 23/01/20,00:46:38,10,08,1, 11.9,1,1, 0.314, 10380.146, 338.091, 52697.488 23/01/20,00:46:38,11,08,1, 11.9,1,1, 0.314, 10380.160, 338.082, 52697.471 23/01/20,00:46:38,12,08,1, 11.9,1,1, 0.314, 10380.145, 338.088, 52697.483 23/01/20,00:46:38,13,08,1, 11.9,1,1, 0.314, 10380.129, 338.085, 52697.502 23/01/20,00:46:38,14,08,1, 11.9,1,1, 0.314, 10380.159, 338.065, 52697.493 23/01/20,00:46:38,15,08,1, 11.9,1,1, 0.314, 10380.146, 338.052, 52697.497 23/01/20,00:46:38,16,08,1, 11.9,1,1, 0.314, 10380.135, 338.057, 52697.486 23/01/20,00:46:38,17,08,1, 11.9,1,1, 0.314, 10380.130, 338.054, 52697.467 23/01/20,00:46:38,18,08,1, 11.9,1,1, 0.314, 10380.111, 338.052, 52697.489 23/01/20,00:46:38,19,08,1, 11.9,1,1, 0.314, 10380.111, 338.035, 52697.470 23/01/20,00:46:39,00,07,1, 11.8,1,1, 0.315, 10380.111, 338.035, 52697.470 23/01/20,00:46:39,01,07,1, 11.8,1,1, 0.315, 10380.079, 338.044, 52697.532 23/01/20,00:46:39,02,07,1, 11.8,1,1, 0.315, 10380.070, 338.058, 52697.489 23/01/20,00:46:39,03,07,1, 11.8,1,1, 0.315, 10380.078, 338.061, 52697.499 23/01/20,00:46:39,04,07,1, 11.8,1,1, 0.315, 10380.089, 338.050, 52697.726 23/01/20,00:46:39,05,07,1, 11.8,1,1, 0.315, 10380.092, 338.030, 52697.463 23/01/20,00:46:39,06,07,1, 11.8,1,1, 0.315, 10380.094, 338.035, 52697.434 23/01/20,00:46:39,07,07,1, 11.8,1,1, 0.315, 10380.073, 338.043, 52697.489 23/01/20,00:46:39,08,07,1, 11.8,1,1, 0.315, 10380.052, 338.024, 52697.447 23/01/20,00:46:39,09,07,1, 11.8,1,1, 0.315, 10380.034, 338.060, 52697.480 23/01/20,00:46:39,10,07,1, 11.8,1,1, 0.315, 10380.043, 338.041, 52697.457 23/01/20,00:46:39,11,07,1, 11.8,1,1, 0.315, 10380.004, 338.041, 52697.541 23/01/20,00:46:39,12,07,1, 11.8,1,1, 0.315, 10380.000, 338.044, 52697.519 23/01/20,00:46:39,13,07,1, 11.8,1,1, 0.315, 10379.996, 338.059, 52697.540 23/01/20,00:46:39,14,07,1, 11.8,1,1, 0.315, 10379.987, 338.033, 52697.527 23/01/20,00:46:39,15,07,1, 11.8,1,1, 0.315, 10379.996, 338.034, 52697.538 23/01/20,00:46:39,16,07,1, 11.8,1,1, 0.315, 10379.984, 338.041, 52697.496 23/01/20,00:46:39,17,07,1, 11.8,1,1, 0.315, 10379.974, 338.051, 52697.503 23/01/20,00:46:39,18,07,1, 11.8,1,1, 0.315, 10379.988, 338.038, 52697.513 23/01/20,00:46:39,19,07,1, 11.8,1,1, 0.315, 10379.981, 338.045, 52697.502 23/01/20,00:46:40,00,07,1, 11.9,1,1, 0.314, 10379.977, 338.045, 52697.502 23/01/20,00:46:40,01,07,1, 11.9,1,1, 0.314, 10379.970, 338.024, 52697.520 23/01/20,00:46:40,02,07,1, 11.9,1,1, 0.314, 10379.948, 338.018, 52697.558 23/01/20,00:46:40,03,07,1, 11.9,1,1, 0.314, 10379.940, 338.019, 52697.528 23/01/20,00:46:40,04,07,1, 11.9,1,1, 0.314, 10379.929, 338.040, 52697.548 23/01/20,00:46:40,05,07,1, 11.9,1,1, 0.314, 10379.961, 338.040, 52697.661 23/01/20,00:46:40,06,07,1, 11.9,1,1, 0.314, 10379.917, 338.042, 52697.504 23/01/20,00:46:40,07,07,1, 11.9,1,1, 0.314, 10379.893, 338.029, 52697.583 23/01/20,00:46:40,08,07,1, 11.9,1,1, 0.314, 10379.888, 338.012, 52697.570 23/01/20,00:46:40,09,07,1, 11.9,1,1, 0.314, 10379.889, 338.010, 52697.530 23/01/20,00:46:40,10,07,1, 11.9,1,1, 0.314, 10379.881, 338.026, 52697.554 23/01/20,00:46:40,11,07,1, 11.9,1,1, 0.314, 10379.862, 338.011, 52697.552 23/01/20,00:46:40,12,07,1, 11.9,1,1, 0.314, 10379.887, 338.034, 52697.555 23/01/20,00:46:40,13,07,1, 11.9,1,1, 0.314, 10379.876, 338.000, 52697.594 23/01/20,00:46:40,14,07,1, 11.9,1,1, 0.314, 10379.847, 338.040, 52697.586 23/01/20,00:46:40,15,07,1, 11.9,1,1, 0.314, 10379.841, 338.043, 52697.553 23/01/20,00:46:40,16,07,1, 11.9,1,1, 0.314, 10379.828, 338.030, 52697.558 23/01/20,00:46:40,17,07,1, 11.9,1,1, 0.314, 10379.833, 338.030, 52697.581 23/01/20,00:46:40,18,07,1, 11.9,1,1, 0.314, 10379.839, 338.013, 52697.556 23/01/20,00:46:40,19,07,1, 11.9,1,1, 0.314, 10379.816, 338.036, 52697.594 23/01/20,00:46:41,00,07,1, 11.9,1,1, 0.315, 10379.810, 338.036, 52697.594 23/01/20,00:46:41,01,07,1, 11.9,1,1, 0.315, 10379.788, 338.041, 52697.592 23/01/20,00:46:41,02,07,1, 11.9,1,1, 0.315, 10379.794, 338.018, 52697.594 23/01/20,00:46:41,03,07,1, 11.9,1,1, 0.315, 10379.783, 337.997, 52697.572 23/01/20,00:46:41,04,07,1, 11.9,1,1, 0.315, 10379.759, 338.008, 52697.596 23/01/20,00:46:41,05,07,1, 11.9,1,1, 0.315, 10379.754, 338.017, 52697.593 23/01/20,00:46:41,06,07,1, 11.9,1,1, 0.315, 10379.766, 338.001, 52697.607 23/01/20,00:46:41,07,07,1, 11.9,1,1, 0.315, 10379.737, 338.002, 52697.617 23/01/20,00:46:41,08,07,1, 11.9,1,1, 0.315, 10379.746, 338.032, 52697.623 23/01/20,00:46:41,09,07,1, 11.9,1,1, 0.315, 10379.725, 338.023, 52697.630 23/01/20,00:46:41,10,07,1, 11.9,1,1, 0.315, 10379.721, 338.024, 52697.494 23/01/20,00:46:41,11,07,1, 11.9,1,1, 0.315, 10379.705, 338.018, 52697.690 23/01/20,00:46:41,12,07,1, 11.9,1,1, 0.315, 10379.711, 338.017, 52697.685 23/01/20,00:46:41,13,07,1, 11.9,1,1, 0.315, 10379.709, 338.019, 52697.638 23/01/20,00:46:41,14,07,1, 11.9,1,1, 0.315, 10379.703, 338.008, 52697.639 23/01/20,00:46:41,15,07,1, 11.9,1,1, 0.315, 10379.697, 337.999, 52697.630 23/01/20,00:46:41,16,07,1, 11.9,1,1, 0.315, 10379.664, 338.024, 52697.620 23/01/20,00:46:41,17,07,1, 11.9,1,1, 0.315, 10379.685, 338.020, 52697.642 23/01/20,00:46:41,18,07,1, 11.9,1,1, 0.315, 10379.659, 338.025, 52697.611 23/01/20,00:46:41,19,07,1, 11.9,1,1, 0.315, 10379.698, 338.024, 52697.670 23/01/20,00:46:42,00,07,1, 11.9,1,1, 0.314, 10379.694, 338.024, 52697.670 23/01/20,00:46:42,01,07,1, 11.9,1,1, 0.314, 10379.658, 338.042, 52697.648 23/01/20,00:46:42,02,07,1, 11.9,1,1, 0.314, 10379.646, 338.032, 52697.646 23/01/20,00:46:42,03,07,1, 11.9,1,1, 0.314, 10379.651, 338.035, 52697.642 23/01/20,00:46:42,04,07,1, 11.9,1,1, 0.314, 10379.632, 338.020, 52697.645 23/01/20,00:46:42,05,07,1, 11.9,1,1, 0.314, 10379.616, 338.006, 52697.631 23/01/20,00:46:42,06,07,1, 11.9,1,1, 0.314, 10379.622, 338.005, 52697.664 23/01/20,00:46:42,07,07,1, 11.9,1,1, 0.314, 10379.600, 338.018, 52697.674 23/01/20,00:46:42,08,07,1, 11.9,1,1, 0.314, 10379.595, 338.019, 52697.668 23/01/20,00:46:42,09,07,1, 11.9,1,1, 0.314, 10379.590, 338.018, 52697.674 23/01/20,00:46:42,10,07,1, 11.9,1,1, 0.314, 10379.604, 338.014, 52697.635 23/01/20,00:46:42,11,07,1, 11.9,1,1, 0.314, 10379.589, 338.004, 52697.648 23/01/20,00:46:42,12,07,1, 11.9,1,1, 0.314, 10379.564, 338.012, 52697.649 23/01/20,00:46:42,13,07,1, 11.9,1,1, 0.314, 10379.571, 338.022, 52697.692 23/01/20,00:46:42,14,07,1, 11.9,1,1, 0.314, 10379.544, 338.011, 52697.695 23/01/20,00:46:42,15,07,1, 11.9,1,1, 0.314, 10379.563, 338.008, 52697.316 23/01/20,00:46:42,16,07,1, 11.9,1,1, 0.314, 10379.510, 338.037, 52697.789 23/01/20,00:46:42,17,07,1, 11.9,1,1, 0.314, 10379.507, 338.025, 52697.768 23/01/20,00:46:42,18,07,1, 11.9,1,1, 0.314, 10379.516, 338.032, 52697.733 23/01/20,00:46:42,19,07,1, 11.9,1,1, 0.314, 10379.513, 338.010, 52697.691 23/01/20,00:46:43,00,07,1, 11.9,1,1, 0.316, 10379.510, 338.010, 52697.691 23/01/20,00:46:43,01,07,1, 11.9,1,1, 0.316, 10379.494, 338.006, 52697.742 23/01/20,00:46:43,02,07,1, 11.9,1,1, 0.316, 10379.483, 338.003, 52697.799 23/01/20,00:46:43,03,07,1, 11.9,1,1, 0.316, 10379.529, 338.018, 52697.714 23/01/20,00:46:43,04,07,1, 11.9,1,1, 0.316, 10379.489, 337.980, 52697.698 23/01/20,00:46:43,05,07,1, 11.9,1,1, 0.316, 10379.491, 337.989, 52697.741 23/01/20,00:46:43,06,07,1, 11.9,1,1, 0.316, 10379.467, 338.021, 52697.708 23/01/20,00:46:43,07,07,1, 11.9,1,1, 0.316, 10379.487, 337.982, 52697.711 23/01/20,00:46:43,08,07,1, 11.9,1,1, 0.316, 10379.469, 338.000, 52697.731 23/01/20,00:46:43,09,07,1, 11.9,1,1, 0.316, 10379.463, 337.979, 52697.724 23/01/20,00:46:43,10,07,1, 11.9,1,1, 0.316, 10379.444, 337.985, 52697.700 23/01/20,00:46:43,11,07,1, 11.9,1,1, 0.316, 10379.430, 337.969, 52697.729 23/01/20,00:46:43,12,07,1, 11.9,1,1, 0.316, 10379.448, 337.985, 52697.717 23/01/20,00:46:43,13,07,1, 11.9,1,1, 0.316, 10379.423, 337.973, 52697.711 23/01/20,00:46:43,14,07,1, 11.9,1,1, 0.316, 10379.411, 337.975, 52697.699 23/01/20,00:46:43,15,07,1, 11.9,1,1, 0.316, 10379.412, 337.990, 52697.729 23/01/20,00:46:43,16,07,1, 11.9,1,1, 0.316, 10379.405, 337.987, 52697.721 23/01/20,00:46:43,17,07,1, 11.9,1,1, 0.316, 10379.393, 337.996, 52697.738 23/01/20,00:46:43,18,07,1, 11.9,1,1, 0.316, 10379.394, 338.003, 52697.746 23/01/20,00:46:43,19,07,1, 11.9,1,1, 0.316, 10379.386, 337.961, 52697.751 23/01/20,00:46:44,00,06,1, 11.9,1,1, 0.315, 10379.385, 337.961, 52697.751 23/01/20,00:46:44,01,06,1, 11.9,1,1, 0.315, 10379.353, 337.980, 52697.731 23/01/20,00:46:44,02,06,1, 11.9,1,1, 0.315, 10379.328, 337.973, 52697.743 23/01/20,00:46:44,03,06,1, 11.9,1,1, 0.315, 10379.337, 337.973, 52697.731 23/01/20,00:46:44,04,06,1, 11.9,1,1, 0.315, 10379.336, 337.950, 52697.748 23/01/20,00:46:44,05,06,1, 11.9,1,1, 0.315, 10379.332, 337.940, 52697.780 23/01/20,00:46:44,06,06,1, 11.9,1,1, 0.315, 10379.303, 337.958, 52697.774 23/01/20,00:46:44,07,06,1, 11.9,1,1, 0.315, 10379.345, 337.922, 52697.769 23/01/20,00:46:44,08,06,1, 11.9,1,1, 0.315, 10379.298, 337.967, 52697.739 23/01/20,00:46:44,09,06,1, 11.9,1,1, 0.315, 10379.295, 337.945, 52697.757 23/01/20,00:46:44,10,06,1, 11.9,1,1, 0.315, 10379.305, 337.957, 52697.739 23/01/20,00:46:44,11,06,1, 11.9,1,1, 0.315, 10379.267, 337.961, 52697.799 23/01/20,00:46:44,12,06,1, 11.9,1,1, 0.315, 10379.278, 337.961, 52697.778 23/01/20,00:46:44,13,06,1, 11.9,1,1, 0.315, 10379.287, 337.934, 52697.763 23/01/20,00:46:44,14,06,1, 11.9,1,1, 0.315, 10379.264, 337.945, 52697.737 23/01/20,00:46:44,15,06,1, 11.9,1,1, 0.315, 10379.259, 337.935, 52697.828 23/01/20,00:46:44,16,06,1, 11.9,1,1, 0.315, 10379.224, 337.922, 52697.778 23/01/20,00:46:44,17,06,1, 11.9,1,1, 0.315, 10379.233, 337.909, 52697.760 23/01/20,00:46:44,18,06,1, 11.9,1,1, 0.315, 10379.235, 337.930, 52697.766 23/01/20,00:46:44,19,06,1, 11.9,1,1, 0.315, 10379.212, 337.913, 52697.729 23/01/20,00:46:45,00,06,1, 11.9,1,1, 0.316, 10379.210, 337.913, 52697.729 23/01/20,00:46:45,01,06,1, 11.9,1,1, 0.316, 10379.192, 337.913, 52697.785 23/01/20,00:46:45,02,06,1, 11.9,1,1, 0.316, 10379.210, 337.936, 52697.787 23/01/20,00:46:45,03,06,1, 11.9,1,1, 0.316, 10379.171, 337.917, 52697.775 23/01/20,00:46:45,04,06,1, 11.9,1,1, 0.316, 10379.182, 337.913, 52697.775 23/01/20,00:46:45,05,06,1, 11.9,1,1, 0.316, 10379.172, 337.950, 52697.778 23/01/20,00:46:45,06,06,1, 11.9,1,1, 0.316, 10379.165, 337.914, 52697.778 23/01/20,00:46:45,07,06,1, 11.9,1,1, 0.316, 10379.171, 337.896, 52697.774 23/01/20,00:46:45,08,06,1, 11.9,1,1, 0.316, 10379.152, 337.888, 52697.788 23/01/20,00:46:45,09,06,1, 11.9,1,1, 0.316, 10379.138, 337.912, 52697.778 23/01/20,00:46:45,10,06,1, 11.9,1,1, 0.316, 10379.120, 337.920, 52697.792 23/01/20,00:46:45,11,06,1, 11.9,1,1, 0.316, 10379.136, 337.890, 52697.775 23/01/20,00:46:45,12,06,1, 11.9,1,1, 0.316, 10379.135, 337.897, 52697.783 23/01/20,00:46:45,13,06,1, 11.9,1,1, 0.316, 10379.097, 337.906, 52697.753 23/01/20,00:46:45,14,06,1, 11.9,1,1, 0.316, 10379.109, 337.881, 52697.780 23/01/20,00:46:45,15,06,1, 11.9,1,1, 0.316, 10379.103, 337.894, 52697.793 23/01/20,00:46:45,16,06,1, 11.9,1,1, 0.316, 10379.104, 337.892, 52697.840 23/01/20,00:46:45,17,06,1, 11.9,1,1, 0.316, 10379.124, 337.872, 52697.802 23/01/20,00:46:45,18,06,1, 11.9,1,1, 0.316, 10379.076, 337.901, 52697.817 23/01/20,00:46:45,19,06,1, 11.9,1,1, 0.316, 10379.065, 337.887, 52697.805 23/01/20,00:46:46,00,06,1, 11.9,1,1, 0.318, 10379.059, 337.887, 52697.805 23/01/20,00:46:46,01,06,1, 11.9,1,1, 0.318, 10379.090, 337.873, 52697.831 23/01/20,00:46:46,02,06,1, 11.9,1,1, 0.318, 10379.053, 337.862, 52697.807 23/01/20,00:46:46,03,06,1, 11.9,1,1, 0.318, 10379.074, 337.855, 52697.838 23/01/20,00:46:46,04,06,1, 11.9,1,1, 0.318, 10379.085, 337.859, 52697.820 23/01/20,00:46:46,05,06,1, 11.9,1,1, 0.318, 10379.038, 337.858, 52697.811 23/01/20,00:46:46,06,06,1, 11.9,1,1, 0.318, 10379.035, 337.843, 52697.847 23/01/20,00:46:46,07,06,1, 11.9,1,1, 0.318, 10379.031, 337.868, 52697.792 23/01/20,00:46:46,08,06,1, 11.9,1,1, 0.318, 10379.008, 337.861, 52697.799 23/01/20,00:46:46,09,06,1, 11.9,1,1, 0.318, 10379.027, 337.853, 52697.804 23/01/20,00:46:46,10,06,1, 11.9,1,1, 0.318, 10379.007, 337.865, 52697.834 23/01/20,00:46:46,11,06,1, 11.9,1,1, 0.318, 10379.001, 337.835, 52697.814 23/01/20,00:46:46,12,06,1, 11.9,1,1, 0.318, 10378.996, 337.822, 52697.836 23/01/20,00:46:46,13,06,1, 11.9,1,1, 0.318, 10378.990, 337.800, 52697.804 23/01/20,00:46:46,14,06,1, 11.9,1,1, 0.318, 10378.971, 337.832, 52697.788 23/01/20,00:46:46,15,06,1, 11.9,1,1, 0.318, 10378.969, 337.823, 52697.833 23/01/20,00:46:46,16,06,1, 11.9,1,1, 0.318, 10378.984, 337.829, 52697.814 23/01/20,00:46:46,17,06,1, 11.9,1,1, 0.318, 10378.965, 337.831, 52697.837 23/01/20,00:46:46,18,06,1, 11.9,1,1, 0.318, 10378.975, 337.819, 52697.827 23/01/20,00:46:46,19,06,1, 11.9,1,1, 0.318, 10378.990, 337.826, 52697.826 23/01/20,00:46:47,00,06,1, 11.8,1,1, 0.315, 10378.984, 337.826, 52697.826 23/01/20,00:46:47,01,06,1, 11.8,1,1, 0.315, 10378.941, 337.808, 52697.874 23/01/20,00:46:47,02,06,1, 11.8,1,1, 0.315, 10378.946, 337.821, 52697.841 23/01/20,00:46:47,03,06,1, 11.8,1,1, 0.315, 10378.954, 337.799, 52697.855 23/01/20,00:46:47,04,06,1, 11.8,1,1, 0.315, 10378.946, 337.796, 52697.849 23/01/20,00:46:47,05,06,1, 11.8,1,1, 0.315, 10378.933, 337.786, 52697.842 23/01/20,00:46:47,06,06,1, 11.8,1,1, 0.315, 10378.917, 337.812, 52697.862 23/01/20,00:46:47,07,06,1, 11.8,1,1, 0.315, 10378.931, 337.794, 52697.864 23/01/20,00:46:47,08,06,1, 11.8,1,1, 0.315, 10378.927, 337.809, 52697.895 23/01/20,00:46:47,09,06,1, 11.8,1,1, 0.315, 10378.882, 337.788, 52697.879 23/01/20,00:46:47,10,06,1, 11.8,1,1, 0.315, 10378.883, 337.752, 52697.874 23/01/20,00:46:47,11,06,1, 11.8,1,1, 0.315, 10378.883, 337.735, 52697.873 23/01/20,00:46:47,12,06,1, 11.8,1,1, 0.315, 10378.878, 337.793, 52697.884 23/01/20,00:46:47,13,06,1, 11.8,1,1, 0.315, 10378.880, 337.754, 52697.901 23/01/20,00:46:47,14,06,1, 11.8,1,1, 0.315, 10378.870, 337.765, 52697.849 23/01/20,00:46:47,15,06,1, 11.8,1,1, 0.315, 10378.864, 337.753, 52697.876 23/01/20,00:46:47,16,06,1, 11.8,1,1, 0.315, 10378.833, 337.764, 52697.858 23/01/20,00:46:47,17,06,1, 11.8,1,1, 0.315, 10378.877, 337.763, 52697.724 23/01/20,00:46:47,18,06,1, 11.8,1,1, 0.315, 10378.891, 337.760, 52697.864 23/01/20,00:46:47,19,06,1, 11.8,1,1, 0.315, 10378.853, 337.734, 52697.903 23/01/20,00:46:48,00,06,1, 11.8,1,1, 0.316, 10378.851, 337.734, 52697.903 23/01/20,00:46:48,01,06,1, 11.8,1,1, 0.316, 10378.839, 337.754, 52697.939 23/01/20,00:46:48,02,06,1, 11.8,1,1, 0.316, 10378.842, 337.742, 52697.932 23/01/20,00:46:48,03,06,1, 11.8,1,1, 0.316, 10378.809, 337.745, 52697.896 23/01/20,00:46:48,04,06,1, 11.8,1,1, 0.316, 10378.831, 337.745, 52697.900 23/01/20,00:46:48,05,06,1, 11.8,1,1, 0.316, 10378.813, 337.744, 52697.916 23/01/20,00:46:48,06,06,1, 11.8,1,1, 0.316, 10378.808, 337.733, 52697.926 23/01/20,00:46:48,07,06,1, 11.8,1,1, 0.316, 10378.798, 337.723, 52697.940 23/01/20,00:46:48,08,06,1, 11.8,1,1, 0.316, 10378.796, 337.741, 52697.917 23/01/20,00:46:48,09,06,1, 11.8,1,1, 0.316, 10378.790, 337.740, 52697.936 23/01/20,00:46:48,10,06,1, 11.8,1,1, 0.316, 10378.765, 337.710, 52697.956 23/01/20,00:46:48,11,06,1, 11.8,1,1, 0.316, 10378.777, 337.706, 52697.912 23/01/20,00:46:48,12,06,1, 11.8,1,1, 0.316, 10378.771, 337.698, 52697.907 23/01/20,00:46:48,13,06,1, 11.8,1,1, 0.316, 10378.784, 337.700, 52697.922 23/01/20,00:46:48,14,06,1, 11.8,1,1, 0.316, 10378.764, 337.699, 52697.924 23/01/20,00:46:48,15,06,1, 11.8,1,1, 0.316, 10378.775, 337.718, 52697.930 23/01/20,00:46:48,16,06,1, 11.8,1,1, 0.316, 10378.746, 337.684, 52697.931 23/01/20,00:46:48,17,06,1, 11.8,1,1, 0.316, 10378.747, 337.681, 52697.921 23/01/20,00:46:48,18,06,1, 11.8,1,1, 0.316, 10378.738, 337.677, 52697.887 23/01/20,00:46:48,19,06,1, 11.8,1,1, 0.316, 10378.742, 337.695, 52697.889 23/01/20,00:46:49,00,06,1, 11.9,1,1, 0.313, 10378.734, 337.695, 52697.889 23/01/20,00:46:49,01,06,1, 11.9,1,1, 0.313, 10378.725, 337.674, 52697.931 23/01/20,00:46:49,02,06,1, 11.9,1,1, 0.313, 10378.730, 337.684, 52697.967 23/01/20,00:46:49,03,06,1, 11.9,1,1, 0.313, 10378.719, 337.679, 52697.962 23/01/20,00:46:49,04,06,1, 11.9,1,1, 0.313, 10378.693, 337.684, 52697.964 23/01/20,00:46:49,05,06,1, 11.9,1,1, 0.313, 10378.694, 337.677, 52697.953 23/01/20,00:46:49,06,06,1, 11.9,1,1, 0.313, 10378.692, 337.655, 52697.933 23/01/20,00:46:49,07,06,1, 11.9,1,1, 0.313, 10378.677, 337.660, 52697.952 23/01/20,00:46:49,08,06,1, 11.9,1,1, 0.313, 10378.661, 337.636, 52697.959 23/01/20,00:46:49,09,06,1, 11.9,1,1, 0.313, 10378.651, 337.648, 52697.942 23/01/20,00:46:49,10,06,1, 11.9,1,1, 0.313, 10378.654, 337.642, 52697.929 23/01/20,00:46:49,11,06,1, 11.9,1,1, 0.313, 10378.666, 337.631, 52697.921 23/01/20,00:46:49,12,06,1, 11.9,1,1, 0.313, 10378.653, 337.635, 52697.960 23/01/20,00:46:49,13,06,1, 11.9,1,1, 0.313, 10378.646, 337.635, 52697.934 23/01/20,00:46:49,14,06,1, 11.9,1,1, 0.313, 10378.648, 337.623, 52697.970 23/01/20,00:46:49,15,06,1, 11.9,1,1, 0.313, 10378.618, 337.636, 52697.960 23/01/20,00:46:49,16,06,1, 11.9,1,1, 0.313, 10378.629, 337.631, 52697.960 23/01/20,00:46:49,17,06,1, 11.9,1,1, 0.313, 10378.604, 337.634, 52697.923 23/01/20,00:46:49,18,06,1, 11.9,1,1, 0.313, 10378.616, 337.606, 52697.934 23/01/20,00:46:49,19,06,1, 11.9,1,1, 0.313, 10378.612, 337.639, 52697.971 23/01/20,00:46:50,00,06,1, 11.9,1,1, 0.313, 10378.609, 337.639, 52697.971 23/01/20,00:46:50,01,06,1, 11.9,1,1, 0.313, 10378.608, 337.588, 52697.976 23/01/20,00:46:50,02,06,1, 11.9,1,1, 0.313, 10378.588, 337.584, 52697.958 23/01/20,00:46:50,03,06,1, 11.9,1,1, 0.313, 10378.607, 337.612, 52697.993 23/01/20,00:46:50,04,06,1, 11.9,1,1, 0.313, 10378.583, 337.597, 52697.992 23/01/20,00:46:50,05,06,1, 11.9,1,1, 0.313, 10378.568, 337.605, 52698.027 23/01/20,00:46:50,06,06,1, 11.9,1,1, 0.313, 10378.569, 337.608, 52697.991 23/01/20,00:46:50,07,06,1, 11.9,1,1, 0.313, 10378.572, 337.588, 52697.998 23/01/20,00:46:50,08,06,1, 11.9,1,1, 0.313, 10378.539, 337.568, 52698.011 23/01/20,00:46:50,09,06,1, 11.9,1,1, 0.313, 10378.568, 337.584, 52697.944 23/01/20,00:46:50,10,06,1, 11.9,1,1, 0.313, 10378.557, 337.567, 52697.974 23/01/20,00:46:50,11,06,1, 11.9,1,1, 0.313, 10378.534, 337.561, 52697.993 23/01/20,00:46:50,12,06,1, 11.9,1,1, 0.313, 10378.524, 337.595, 52698.198 23/01/20,00:46:50,13,06,1, 11.9,1,1, 0.313, 10378.503, 337.578, 52698.034 23/01/20,00:46:50,14,06,1, 11.9,1,1, 0.313, 10378.525, 337.557, 52698.016 23/01/20,00:46:50,15,06,1, 11.9,1,1, 0.313, 10378.526, 337.574, 52698.012 23/01/20,00:46:50,16,06,1, 11.9,1,1, 0.313, 10378.488, 337.579, 52697.981 23/01/20,00:46:50,17,06,1, 11.9,1,1, 0.313, 10378.484, 337.574, 52698.020 23/01/20,00:46:50,18,06,1, 11.9,1,1, 0.313, 10378.483, 337.556, 52697.996 23/01/20,00:46:50,19,06,1, 11.9,1,1, 0.313, 10378.483, 337.553, 52697.951 23/01/20,00:46:51,00,06,1, 11.9,1,1, 0.316, 10378.475, 337.553, 52697.951 23/01/20,00:46:51,01,06,1, 11.9,1,1, 0.316, 10378.479, 337.549, 52697.987 23/01/20,00:46:51,02,06,1, 11.9,1,1, 0.316, 10378.461, 337.538, 52698.009 23/01/20,00:46:51,03,06,1, 11.9,1,1, 0.316, 10378.453, 337.518, 52698.007 23/01/20,00:46:51,04,06,1, 11.9,1,1, 0.316, 10378.468, 337.548, 52698.003 23/01/20,00:46:51,05,06,1, 11.9,1,1, 0.316, 10378.434, 337.537, 52698.036 23/01/20,00:46:51,06,06,1, 11.9,1,1, 0.316, 10378.439, 337.544, 52698.028 23/01/20,00:46:51,07,06,1, 11.9,1,1, 0.316, 10378.436, 337.524, 52698.002 23/01/20,00:46:51,08,06,1, 11.9,1,1, 0.316, 10378.426, 337.519, 52697.995 23/01/20,00:46:51,09,06,1, 11.9,1,1, 0.316, 10378.419, 337.520, 52697.987 23/01/20,00:46:51,10,06,1, 11.9,1,1, 0.316, 10378.410, 337.522, 52698.043 23/01/20,00:46:51,11,06,1, 11.9,1,1, 0.316, 10378.414, 337.526, 52698.035 23/01/20,00:46:51,12,06,1, 11.9,1,1, 0.316, 10378.408, 337.525, 52698.006 23/01/20,00:46:51,13,06,1, 11.9,1,1, 0.316, 10378.402, 337.502, 52698.008 23/01/20,00:46:51,14,06,1, 11.9,1,1, 0.316, 10378.398, 337.481, 52698.036 23/01/20,00:46:51,15,06,1, 11.9,1,1, 0.316, 10378.381, 337.505, 52697.991 23/01/20,00:46:51,16,06,1, 11.9,1,1, 0.316, 10378.355, 337.483, 52697.999 23/01/20,00:46:51,17,06,1, 11.9,1,1, 0.316, 10378.360, 337.479, 52697.979 23/01/20,00:46:51,18,06,1, 11.9,1,1, 0.316, 10378.389, 337.482, 52698.023 23/01/20,00:46:51,19,06,1, 11.9,1,1, 0.316, 10378.348, 337.496, 52698.054 23/01/20,00:46:52,00,06,1, 11.9,1,1, 0.315, 10378.342, 337.496, 52698.054 23/01/20,00:46:52,01,06,1, 11.9,1,1, 0.315, 10378.353, 337.492, 52698.007 23/01/20,00:46:52,02,06,1, 11.9,1,1, 0.315, 10378.351, 337.473, 52698.025 23/01/20,00:46:52,03,06,1, 11.9,1,1, 0.315, 10378.317, 337.445, 52697.986 23/01/20,00:46:52,04,06,1, 11.9,1,1, 0.315, 10378.327, 337.459, 52698.003 23/01/20,00:46:52,05,06,1, 11.9,1,1, 0.315, 10378.310, 337.464, 52698.027 23/01/20,00:46:52,06,06,1, 11.9,1,1, 0.315, 10378.291, 337.477, 52698.036 23/01/20,00:46:52,07,06,1, 11.9,1,1, 0.315, 10378.296, 337.468, 52698.024 23/01/20,00:46:52,08,06,1, 11.9,1,1, 0.315, 10378.298, 337.443, 52698.035 23/01/20,00:46:52,09,06,1, 11.9,1,1, 0.315, 10378.296, 337.432, 52698.024 23/01/20,00:46:52,10,06,1, 11.9,1,1, 0.315, 10378.272, 337.463, 52698.025 23/01/20,00:46:52,11,06,1, 11.9,1,1, 0.315, 10378.263, 337.431, 52698.013 23/01/20,00:46:52,12,06,1, 11.9,1,1, 0.315, 10378.266, 337.454, 52698.003 23/01/20,00:46:52,13,06,1, 11.9,1,1, 0.315, 10378.257, 337.449, 52698.028 23/01/20,00:46:52,14,06,1, 11.9,1,1, 0.315, 10378.250, 337.417, 52698.041 23/01/20,00:46:52,15,06,1, 11.9,1,1, 0.315, 10378.257, 337.441, 52698.046 23/01/20,00:46:52,16,06,1, 11.9,1,1, 0.315, 10378.245, 337.434, 52698.033 23/01/20,00:46:52,17,06,1, 11.9,1,1, 0.315, 10378.239, 337.435, 52698.014 23/01/20,00:46:52,18,06,1, 11.9,1,1, 0.315, 10378.238, 337.407, 52698.102 23/01/20,00:46:52,19,06,1, 11.9,1,1, 0.315, 10378.236, 337.432, 52698.011 23/01/20,00:46:53,00,07,1, 11.8,1,1, 0.317, 10378.233, 337.432, 52698.011 23/01/20,00:46:53,01,07,1, 11.8,1,1, 0.317, 10378.214, 337.400, 52698.060 23/01/20,00:46:53,02,07,1, 11.8,1,1, 0.317, 10378.211, 337.417, 52698.042 23/01/20,00:46:53,03,07,1, 11.8,1,1, 0.317, 10378.193, 337.407, 52698.032 23/01/20,00:46:53,04,07,1, 11.8,1,1, 0.317, 10378.193, 337.388, 52698.042 23/01/20,00:46:53,05,07,1, 11.8,1,1, 0.317, 10378.186, 337.418, 52698.035 23/01/20,00:46:53,06,07,1, 11.8,1,1, 0.317, 10378.181, 337.385, 52698.043 23/01/20,00:46:53,07,07,1, 11.8,1,1, 0.317, 10378.185, 337.381, 52698.094 23/01/20,00:46:53,08,07,1, 11.8,1,1, 0.317, 10378.159, 337.371, 52698.083 23/01/20,00:46:53,09,07,1, 11.8,1,1, 0.317, 10378.146, 337.394, 52698.050 23/01/20,00:46:53,10,07,1, 11.8,1,1, 0.317, 10378.143, 337.388, 52698.080 23/01/20,00:46:53,11,07,1, 11.8,1,1, 0.317, 10378.154, 337.356, 52698.035 23/01/20,00:46:53,12,07,1, 11.8,1,1, 0.317, 10378.149, 337.374, 52698.069 23/01/20,00:46:53,13,07,1, 11.8,1,1, 0.317, 10378.127, 337.361, 52698.046 23/01/20,00:46:53,14,07,1, 11.8,1,1, 0.317, 10378.094, 337.368, 52698.077 23/01/20,00:46:53,15,07,1, 11.8,1,1, 0.317, 10378.118, 337.352, 52698.093 23/01/20,00:46:53,16,07,1, 11.8,1,1, 0.317, 10378.109, 337.349, 52698.067 23/01/20,00:46:53,17,07,1, 11.8,1,1, 0.317, 10378.083, 337.372, 52698.073 23/01/20,00:46:53,18,07,1, 11.8,1,1, 0.317, 10378.099, 337.352, 52698.091 23/01/20,00:46:53,19,07,1, 11.8,1,1, 0.317, 10378.104, 337.335, 52698.141 23/01/20,00:46:54,00,07,1, 11.9,1,1, 0.314, 10378.100, 337.335, 52698.141 23/01/20,00:46:54,01,07,1, 11.9,1,1, 0.314, 10378.080, 337.356, 52698.097 23/01/20,00:46:54,02,07,1, 11.9,1,1, 0.314, 10378.083, 337.335, 52698.090 23/01/20,00:46:54,03,07,1, 11.9,1,1, 0.314, 10378.069, 337.328, 52698.081 23/01/20,00:46:54,04,07,1, 11.9,1,1, 0.314, 10378.071, 337.336, 52698.113 23/01/20,00:46:54,05,07,1, 11.9,1,1, 0.314, 10378.054, 337.350, 52698.104 23/01/20,00:46:54,06,07,1, 11.9,1,1, 0.314, 10378.037, 337.319, 52698.080 23/01/20,00:46:54,07,07,1, 11.9,1,1, 0.314, 10378.044, 337.316, 52698.090 23/01/20,00:46:54,08,07,1, 11.9,1,1, 0.314, 10378.024, 337.321, 52698.068 23/01/20,00:46:54,09,07,1, 11.9,1,1, 0.314, 10378.034, 337.317, 52698.107 23/01/20,00:46:54,10,07,1, 11.9,1,1, 0.314, 10378.026, 337.308, 52698.130 23/01/20,00:46:54,11,07,1, 11.9,1,1, 0.314, 10378.028, 337.318, 52698.109 23/01/20,00:46:54,12,07,1, 11.9,1,1, 0.314, 10378.023, 337.311, 52698.120 23/01/20,00:46:54,13,07,1, 11.9,1,1, 0.314, 10378.005, 337.289, 52698.126 23/01/20,00:46:54,14,07,1, 11.9,1,1, 0.314, 10377.972, 337.269, 52698.095 23/01/20,00:46:54,15,07,1, 11.9,1,1, 0.314, 10377.984, 337.273, 52698.136 23/01/20,00:46:54,16,07,1, 11.9,1,1, 0.314, 10377.971, 337.286, 52698.099 23/01/20,00:46:54,17,07,1, 11.9,1,1, 0.314, 10377.987, 337.260, 52698.114 23/01/20,00:46:54,18,07,1, 11.9,1,1, 0.314, 10377.988, 337.287, 52698.153 23/01/20,00:46:54,19,07,1, 11.9,1,1, 0.314, 10377.958, 337.273, 52698.098 23/01/20,00:46:55,00,07,1, 11.9,1,1, 0.315, 10377.958, 337.273, 52698.098 23/01/20,00:46:55,01,07,1, 11.9,1,1, 0.315, 10377.944, 337.252, 52698.139 23/01/20,00:46:55,02,07,1, 11.9,1,1, 0.315, 10377.954, 337.249, 52698.173 23/01/20,00:46:55,03,07,1, 11.9,1,1, 0.315, 10377.945, 337.253, 52698.164 23/01/20,00:46:55,04,07,1, 11.9,1,1, 0.315, 10377.955, 337.238, 52698.160 23/01/20,00:46:55,05,07,1, 11.9,1,1, 0.315, 10377.922, 337.247, 52698.130 23/01/20,00:46:55,06,07,1, 11.9,1,1, 0.315, 10377.919, 337.247, 52698.125 23/01/20,00:46:55,07,07,1, 11.9,1,1, 0.315, 10377.906, 337.232, 52698.137 23/01/20,00:46:55,08,07,1, 11.9,1,1, 0.315, 10377.909, 337.226, 52698.129 23/01/20,00:46:55,09,07,1, 11.9,1,1, 0.315, 10377.908, 337.224, 52698.143 23/01/20,00:46:55,10,07,1, 11.9,1,1, 0.315, 10377.916, 337.221, 52698.147 23/01/20,00:46:55,11,07,1, 11.9,1,1, 0.315, 10377.892, 337.217, 52698.153 23/01/20,00:46:55,12,07,1, 11.9,1,1, 0.315, 10377.886, 337.217, 52698.205 23/01/20,00:46:55,13,07,1, 11.9,1,1, 0.315, 10377.882, 337.194, 52698.162 23/01/20,00:46:55,14,07,1, 11.9,1,1, 0.315, 10377.867, 337.184, 52698.177 23/01/20,00:46:55,15,07,1, 11.9,1,1, 0.315, 10377.883, 337.176, 52697.972 23/01/20,00:46:55,16,07,1, 11.9,1,1, 0.315, 10377.859, 337.176, 52698.144 23/01/20,00:46:55,17,07,1, 11.9,1,1, 0.315, 10377.853, 337.184, 52698.133 23/01/20,00:46:55,18,07,1, 11.9,1,1, 0.315, 10377.858, 337.147, 52698.172 23/01/20,00:46:55,19,07,1, 11.9,1,1, 0.315, 10377.810, 337.185, 52698.291 23/01/20,00:46:56,00,07,1, 11.9,1,1, 0.317, 10377.808, 337.185, 52698.291 23/01/20,00:46:56,01,07,1, 11.9,1,1, 0.317, 10377.823, 337.157, 52698.178 23/01/20,00:46:56,02,07,1, 11.9,1,1, 0.317, 10377.795, 337.143, 52698.171 23/01/20,00:46:56,03,07,1, 11.9,1,1, 0.317, 10377.800, 337.161, 52698.144 23/01/20,00:46:56,04,07,1, 11.9,1,1, 0.317, 10377.794, 337.154, 52698.203 23/01/20,00:46:56,05,07,1, 11.9,1,1, 0.317, 10377.787, 337.163, 52698.180 23/01/20,00:46:56,06,07,1, 11.9,1,1, 0.317, 10377.782, 337.148, 52697.959 23/01/20,00:46:56,07,07,1, 11.9,1,1, 0.317, 10377.711, 337.147, 52698.229 23/01/20,00:46:56,08,07,1, 11.9,1,1, 0.317, 10377.780, 337.157, 52698.258 23/01/20,00:46:56,09,07,1, 11.9,1,1, 0.317, 10377.736, 337.160, 52698.217 23/01/20,00:46:56,10,07,1, 11.9,1,1, 0.317, 10377.748, 337.134, 52698.227 23/01/20,00:46:56,11,07,1, 11.9,1,1, 0.317, 10377.744, 337.122, 52698.199 23/01/20,00:46:56,12,07,1, 11.9,1,1, 0.317, 10377.724, 337.137, 52698.199 23/01/20,00:46:56,13,07,1, 11.9,1,1, 0.317, 10377.722, 337.125, 52698.209 23/01/20,00:46:56,14,07,1, 11.9,1,1, 0.317, 10377.723, 337.102, 52698.207 23/01/20,00:46:56,15,07,1, 11.9,1,1, 0.317, 10377.709, 337.108, 52698.199 23/01/20,00:46:56,16,07,1, 11.9,1,1, 0.317, 10377.690, 337.097, 52698.219 23/01/20,00:46:56,17,07,1, 11.9,1,1, 0.317, 10377.712, 337.111, 52698.217 23/01/20,00:46:56,18,07,1, 11.9,1,1, 0.317, 10377.687, 337.111, 52698.212 23/01/20,00:46:56,19,07,1, 11.9,1,1, 0.317, 10377.715, 337.124, 52698.195 23/01/20,00:46:57,00,06,1, 11.9,1,1, 0.313, 10377.707, 337.124, 52698.195 23/01/20,00:46:57,01,06,1, 11.9,1,1, 0.313, 10377.667, 337.089, 52698.206 23/01/20,00:46:57,02,06,1, 11.9,1,1, 0.313, 10377.668, 337.095, 52698.192 23/01/20,00:46:57,03,06,1, 11.9,1,1, 0.313, 10377.640, 337.087, 52698.185 23/01/20,00:46:57,04,06,1, 11.9,1,1, 0.313, 10377.650, 337.105, 52698.246 23/01/20,00:46:57,05,06,1, 11.9,1,1, 0.313, 10377.629, 337.091, 52698.338 23/01/20,00:46:57,06,06,1, 11.9,1,1, 0.313, 10377.633, 337.072, 52698.283 23/01/20,00:46:57,07,06,1, 11.9,1,1, 0.313, 10377.604, 337.108, 52698.280 23/01/20,00:46:57,08,06,1, 11.9,1,1, 0.313, 10377.622, 337.079, 52698.268 23/01/20,00:46:57,09,06,1, 11.9,1,1, 0.313, 10377.633, 337.075, 52698.299 23/01/20,00:46:57,10,06,1, 11.9,1,1, 0.313, 10377.581, 337.073, 52698.258 23/01/20,00:46:57,11,06,1, 11.9,1,1, 0.313, 10377.593, 337.055, 52698.299 23/01/20,00:46:57,12,06,1, 11.9,1,1, 0.313, 10377.587, 337.064, 52698.277 23/01/20,00:46:57,13,06,1, 11.9,1,1, 0.313, 10377.549, 337.073, 52698.337 23/01/20,00:46:57,14,06,1, 11.9,1,1, 0.313, 10377.595, 337.039, 52698.257 23/01/20,00:46:57,15,06,1, 11.9,1,1, 0.313, 10377.600, 337.058, 52698.279 23/01/20,00:46:57,16,06,1, 11.9,1,1, 0.313, 10377.558, 337.042, 52698.311 23/01/20,00:46:57,17,06,1, 11.9,1,1, 0.313, 10377.545, 337.049, 52698.323 23/01/20,00:46:57,18,06,1, 11.9,1,1, 0.313, 10377.561, 337.043, 52698.280 23/01/20,00:46:57,19,06,1, 11.9,1,1, 0.313, 10377.535, 337.042, 52698.326 23/01/20,00:46:58,00,07,1, 11.9,1,1, 0.312, 10377.532, 337.042, 52698.326 23/01/20,00:46:58,01,07,1, 11.9,1,1, 0.312, 10377.532, 337.015, 52698.332 23/01/20,00:46:58,02,07,1, 11.9,1,1, 0.312, 10377.529, 337.016, 52698.316 23/01/20,00:46:58,03,07,1, 11.9,1,1, 0.312, 10377.518, 337.011, 52698.307 23/01/20,00:46:58,04,07,1, 11.9,1,1, 0.312, 10377.528, 337.017, 52698.343 23/01/20,00:46:58,05,07,1, 11.9,1,1, 0.312, 10377.450, 337.025, 52698.397 23/01/20,00:46:58,06,07,1, 11.9,1,1, 0.312, 10377.501, 336.994, 52698.323 23/01/20,00:46:58,07,07,1, 11.9,1,1, 0.312, 10377.489, 337.011, 52698.304 23/01/20,00:46:58,08,07,1, 11.9,1,1, 0.312, 10377.469, 337.015, 52698.312 23/01/20,00:46:58,09,07,1, 11.9,1,1, 0.312, 10377.482, 337.016, 52698.316 23/01/20,00:46:58,10,07,1, 11.9,1,1, 0.312, 10377.475, 337.001, 52698.313 23/01/20,00:46:58,11,07,1, 11.9,1,1, 0.312, 10377.451, 336.984, 52698.281 23/01/20,00:46:58,12,07,1, 11.9,1,1, 0.312, 10377.461, 337.021, 52698.272 23/01/20,00:46:58,13,07,1, 11.9,1,1, 0.312, 10377.450, 336.997, 52698.271 23/01/20,00:46:58,14,07,1, 11.9,1,1, 0.312, 10377.421, 336.987, 52698.306 23/01/20,00:46:58,15,07,1, 11.9,1,1, 0.312, 10377.404, 336.975, 52698.294 23/01/20,00:46:58,16,07,1, 11.9,1,1, 0.312, 10377.427, 336.978, 52698.307 23/01/20,00:46:58,17,07,1, 11.9,1,1, 0.312, 10377.407, 336.951, 52698.311 23/01/20,00:46:58,18,07,1, 11.9,1,1, 0.312, 10377.412, 336.965, 52698.331 23/01/20,00:46:58,19,07,1, 11.9,1,1, 0.312, 10377.397, 336.942, 52698.272 23/01/20,00:46:59,00,06,1, 11.9,1,1, 0.314, 10377.390, 336.942, 52698.272 23/01/20,00:46:59,01,06,1, 11.9,1,1, 0.314, 10377.384, 336.937, 52698.278 23/01/20,00:46:59,02,06,1, 11.9,1,1, 0.314, 10377.373, 336.943, 52698.307 23/01/20,00:46:59,03,06,1, 11.9,1,1, 0.314, 10377.384, 336.941, 52698.316 23/01/20,00:46:59,04,06,1, 11.9,1,1, 0.314, 10377.365, 336.925, 52698.345 23/01/20,00:46:59,05,06,1, 11.9,1,1, 0.314, 10377.350, 336.913, 52698.339 23/01/20,00:46:59,06,06,1, 11.9,1,1, 0.314, 10377.356, 336.928, 52698.315 23/01/20,00:46:59,07,06,1, 11.9,1,1, 0.314, 10377.349, 336.927, 52698.334 23/01/20,00:46:59,08,06,1, 11.9,1,1, 0.314, 10377.344, 336.907, 52698.332 23/01/20,00:46:59,09,06,1, 11.9,1,1, 0.314, 10377.332, 336.924, 52698.353 23/01/20,00:46:59,10,06,1, 11.9,1,1, 0.314, 10377.351, 336.909, 52698.336 23/01/20,00:46:59,11,06,1, 11.9,1,1, 0.314, 10377.316, 336.916, 52698.341 23/01/20,00:46:59,12,06,1, 11.9,1,1, 0.314, 10377.313, 336.895, 52698.372 23/01/20,00:46:59,13,06,1, 11.9,1,1, 0.314, 10377.298, 336.915, 52698.330 23/01/20,00:46:59,14,06,1, 11.9,1,1, 0.314, 10377.303, 336.878, 52698.345 23/01/20,00:46:59,15,06,1, 11.9,1,1, 0.314, 10377.317, 336.894, 52698.320 23/01/20,00:46:59,16,06,1, 11.9,1,1, 0.314, 10377.283, 336.881, 52698.352 23/01/20,00:46:59,17,06,1, 11.9,1,1, 0.314, 10377.276, 336.906, 52698.361 23/01/20,00:46:59,18,06,1, 11.9,1,1, 0.314, 10377.280, 336.893, 52698.341 23/01/20,00:46:59,19,06,1, 11.9,1,1, 0.314, 10377.265, 336.881, 52698.426 23/01/20,00:47:00,00,06,1, 11.9,1,1, 0.311, 10377.257, 336.881, 52698.426 23/01/20,00:47:00,01,06,1, 11.9,1,1, 0.311, 10377.262, 336.873, 52698.359 23/01/20,00:47:00,02,06,1, 11.9,1,1, 0.311, 10377.262, 336.879, 52698.362 23/01/20,00:47:00,03,06,1, 11.9,1,1, 0.311, 10377.291, 336.860, 52698.374 23/01/20,00:47:00,04,06,1, 11.9,1,1, 0.311, 10377.257, 336.873, 52698.358 23/01/20,00:47:00,05,06,1, 11.9,1,1, 0.311, 10377.225, 336.845, 52698.339 23/01/20,00:47:00,06,06,1, 11.9,1,1, 0.311, 10377.239, 336.860, 52698.366 23/01/20,00:47:00,07,06,1, 11.9,1,1, 0.311, 10377.232, 336.875, 52698.317 23/01/20,00:47:00,08,06,1, 11.9,1,1, 0.311, 10377.217, 336.847, 52698.337 23/01/20,00:47:00,09,06,1, 11.9,1,1, 0.311, 10377.207, 336.854, 52698.300 23/01/20,00:47:00,10,06,1, 11.9,1,1, 0.311, 10377.189, 336.845, 52698.339 23/01/20,00:47:00,11,06,1, 11.9,1,1, 0.311, 10377.199, 336.820, 52698.359 23/01/20,00:47:00,12,06,1, 11.9,1,1, 0.311, 10377.212, 336.810, 52698.335 23/01/20,00:47:00,13,06,1, 11.9,1,1, 0.311, 10377.198, 336.820, 52698.373 23/01/20,00:47:00,14,06,1, 11.9,1,1, 0.311, 10377.210, 336.832, 52698.378 23/01/20,00:47:00,15,06,1, 11.9,1,1, 0.311, 10377.190, 336.831, 52698.375 23/01/20,00:47:00,16,06,1, 11.9,1,1, 0.311, 10377.195, 336.820, 52698.360 23/01/20,00:47:00,17,06,1, 11.9,1,1, 0.311, 10377.162, 336.823, 52698.380 23/01/20,00:47:00,18,06,1, 11.9,1,1, 0.311, 10377.156, 336.810, 52698.369 23/01/20,00:47:00,19,06,1, 11.9,1,1, 0.311, 10377.181, 336.809, 52698.378 23/01/20,00:47:01,00,06,1, 11.9,1,1, 0.316, 10377.173, 336.809, 52698.378 23/01/20,00:47:01,01,06,1, 11.9,1,1, 0.316, 10377.156, 336.805, 52698.365 23/01/20,00:47:01,02,06,1, 11.9,1,1, 0.316, 10377.132, 336.795, 52698.377 23/01/20,00:47:01,03,06,1, 11.9,1,1, 0.316, 10377.148, 336.817, 52698.402 23/01/20,00:47:01,04,06,1, 11.9,1,1, 0.316, 10377.121, 336.798, 52698.415 23/01/20,00:47:01,05,06,1, 11.9,1,1, 0.316, 10377.143, 336.809, 52698.393 23/01/20,00:47:01,06,06,1, 11.9,1,1, 0.316, 10377.122, 336.786, 52698.428 23/01/20,00:47:01,07,06,1, 11.9,1,1, 0.316, 10377.142, 336.756, 52698.424 23/01/20,00:47:01,08,06,1, 11.9,1,1, 0.316, 10377.093, 336.781, 52698.414 23/01/20,00:47:01,09,06,1, 11.9,1,1, 0.316, 10377.118, 336.777, 52698.395 23/01/20,00:47:01,10,06,1, 11.9,1,1, 0.316, 10377.127, 336.777, 52698.411 23/01/20,00:47:01,11,06,1, 11.9,1,1, 0.316, 10377.105, 336.739, 52698.433 23/01/20,00:47:01,12,06,1, 11.9,1,1, 0.316, 10377.097, 336.775, 52698.438 23/01/20,00:47:01,13,06,1, 11.9,1,1, 0.316, 10377.086, 336.785, 52698.418 23/01/20,00:47:01,14,06,1, 11.9,1,1, 0.316, 10377.088, 336.774, 52698.424 23/01/20,00:47:01,15,06,1, 11.9,1,1, 0.316, 10377.066, 336.771, 52698.428 23/01/20,00:47:01,16,06,1, 11.9,1,1, 0.316, 10377.074, 336.753, 52698.460 23/01/20,00:47:01,17,06,1, 11.9,1,1, 0.316, 10377.065, 336.753, 52698.384 23/01/20,00:47:01,18,06,1, 11.9,1,1, 0.316, 10377.067, 336.754, 52698.369 23/01/20,00:47:01,19,06,1, 11.9,1,1, 0.316, 10377.036, 336.766, 52698.450 23/01/20,00:47:02,00,06,1, 11.8,1,1, 0.313, 10377.032, 336.766, 52698.450 23/01/20,00:47:02,01,06,1, 11.8,1,1, 0.313, 10377.035, 336.739, 52698.453 23/01/20,00:47:02,02,06,1, 11.8,1,1, 0.313, 10377.042, 336.702, 52698.459 23/01/20,00:47:02,03,06,1, 11.8,1,1, 0.313, 10377.041, 336.727, 52698.423 23/01/20,00:47:02,04,06,1, 11.8,1,1, 0.313, 10377.033, 336.710, 52698.415 23/01/20,00:47:02,05,06,1, 11.8,1,1, 0.313, 10376.993, 336.728, 52698.435 23/01/20,00:47:02,06,06,1, 11.8,1,1, 0.313, 10377.029, 336.713, 52698.431 23/01/20,00:47:02,07,06,1, 11.8,1,1, 0.313, 10376.997, 336.687, 52698.446 23/01/20,00:47:02,08,06,1, 11.8,1,1, 0.313, 10377.004, 336.691, 52698.442 23/01/20,00:47:02,09,06,1, 11.8,1,1, 0.313, 10377.004, 336.696, 52698.442 23/01/20,00:47:02,10,06,1, 11.8,1,1, 0.313, 10377.019, 336.687, 52698.446 23/01/20,00:47:02,11,06,1, 11.8,1,1, 0.313, 10376.974, 336.714, 52698.448 23/01/20,00:47:02,12,06,1, 11.8,1,1, 0.313, 10376.994, 336.691, 52698.455 23/01/20,00:47:02,13,06,1, 11.8,1,1, 0.313, 10376.961, 336.716, 52698.366 23/01/20,00:47:02,14,06,1, 11.8,1,1, 0.313, 10376.994, 336.675, 52698.480 23/01/20,00:47:02,15,06,1, 11.8,1,1, 0.313, 10376.962, 336.676, 52698.398 23/01/20,00:47:02,16,06,1, 11.8,1,1, 0.313, 10376.961, 336.687, 52698.444 23/01/20,00:47:02,17,06,1, 11.8,1,1, 0.313, 10376.938, 336.685, 52698.462 23/01/20,00:47:02,18,06,1, 11.8,1,1, 0.313, 10376.939, 336.657, 52698.484 23/01/20,00:47:02,19,06,1, 11.8,1,1, 0.313, 10376.929, 336.652, 52698.464 23/01/20,00:47:03,00,06,1, 11.9,1,1, 0.312, 10376.923, 336.652, 52698.464 23/01/20,00:47:03,01,06,1, 11.9,1,1, 0.312, 10376.932, 336.659, 52698.458 23/01/20,00:47:03,02,06,1, 11.9,1,1, 0.312, 10376.924, 336.640, 52698.501 23/01/20,00:47:03,03,06,1, 11.9,1,1, 0.312, 10376.909, 336.647, 52698.502 23/01/20,00:47:03,04,06,1, 11.9,1,1, 0.312, 10376.914, 336.631, 52698.496 23/01/20,00:47:03,05,06,1, 11.9,1,1, 0.312, 10376.910, 336.627, 52698.500 23/01/20,00:47:03,06,06,1, 11.9,1,1, 0.312, 10376.893, 336.622, 52698.487 23/01/20,00:47:03,07,06,1, 11.9,1,1, 0.312, 10376.898, 336.637, 52698.524 23/01/20,00:47:03,08,06,1, 11.9,1,1, 0.312, 10376.890, 336.607, 52698.487 23/01/20,00:47:03,09,06,1, 11.9,1,1, 0.312, 10376.855, 336.616, 52698.502 23/01/20,00:47:03,10,06,1, 11.9,1,1, 0.312, 10376.871, 336.600, 52698.510 23/01/20,00:47:03,11,06,1, 11.9,1,1, 0.312, 10376.858, 336.596, 52698.471 23/01/20,00:47:03,12,06,1, 11.9,1,1, 0.312, 10376.866, 336.626, 52698.475 23/01/20,00:47:03,13,06,1, 11.9,1,1, 0.312, 10376.859, 336.595, 52698.510 23/01/20,00:47:03,14,06,1, 11.9,1,1, 0.312, 10376.842, 336.571, 52698.504 23/01/20,00:47:03,15,06,1, 11.9,1,1, 0.312, 10376.845, 336.592, 52698.491 23/01/20,00:47:03,16,06,1, 11.9,1,1, 0.312, 10376.824, 336.573, 52698.509 23/01/20,00:47:03,17,06,1, 11.9,1,1, 0.312, 10376.807, 336.574, 52698.483 23/01/20,00:47:03,18,06,1, 11.9,1,1, 0.312, 10376.820, 336.582, 52698.506 23/01/20,00:47:03,19,06,1, 11.9,1,1, 0.312, 10376.826, 336.549, 52698.535 23/01/20,00:47:04,00,06,1, 11.8,1,1, 0.315, 10376.823, 336.549, 52698.535 23/01/20,00:47:04,01,06,1, 11.8,1,1, 0.315, 10376.800, 336.538, 52698.513 23/01/20,00:47:04,02,06,1, 11.8,1,1, 0.315, 10376.810, 336.555, 52698.535 23/01/20,00:47:04,03,06,1, 11.8,1,1, 0.315, 10376.801, 336.533, 52698.530 23/01/20,00:47:04,04,06,1, 11.8,1,1, 0.315, 10376.797, 336.545, 52698.528 23/01/20,00:47:04,05,06,1, 11.8,1,1, 0.315, 10376.780, 336.557, 52698.524 23/01/20,00:47:04,06,06,1, 11.8,1,1, 0.315, 10376.781, 336.567, 52698.534 23/01/20,00:47:04,07,06,1, 11.8,1,1, 0.315, 10376.753, 336.531, 52698.496 23/01/20,00:47:04,08,06,1, 11.8,1,1, 0.315, 10376.755, 336.532, 52698.496 23/01/20,00:47:04,09,06,1, 11.8,1,1, 0.315, 10376.786, 336.528, 52698.522 23/01/20,00:47:04,10,06,1, 11.8,1,1, 0.315, 10376.760, 336.519, 52698.509 23/01/20,00:47:04,11,06,1, 11.8,1,1, 0.315, 10376.747, 336.531, 52698.510 23/01/20,00:47:04,12,06,1, 11.8,1,1, 0.315, 10376.746, 336.512, 52698.553 23/01/20,00:47:04,13,06,1, 11.8,1,1, 0.315, 10376.760, 336.528, 52698.393 23/01/20,00:47:04,14,06,1, 11.8,1,1, 0.315, 10376.718, 336.516, 52698.565 23/01/20,00:47:04,15,06,1, 11.8,1,1, 0.315, 10376.743, 336.509, 52698.552 23/01/20,00:47:04,16,06,1, 11.8,1,1, 0.315, 10376.713, 336.517, 52698.505 23/01/20,00:47:04,17,06,1, 11.8,1,1, 0.315, 10376.739, 336.487, 52698.543 23/01/20,00:47:04,18,06,1, 11.8,1,1, 0.315, 10376.718, 336.504, 52698.537 23/01/20,00:47:04,19,06,1, 11.8,1,1, 0.315, 10376.720, 336.487, 52698.512 23/01/20,00:47:05,00,07,1, 11.9,1,1, 0.316, 10376.714, 336.487, 52698.512 23/01/20,00:47:05,01,07,1, 11.9,1,1, 0.316, 10376.720, 336.476, 52698.512 23/01/20,00:47:05,02,07,1, 11.9,1,1, 0.316, 10376.704, 336.463, 52698.542 23/01/20,00:47:05,03,07,1, 11.9,1,1, 0.316, 10376.706, 336.474, 52698.536 23/01/20,00:47:05,04,07,1, 11.9,1,1, 0.316, 10376.711, 336.470, 52698.538 23/01/20,00:47:05,05,07,1, 11.9,1,1, 0.316, 10376.680, 336.456, 52698.522 23/01/20,00:47:05,06,07,1, 11.9,1,1, 0.316, 10376.686, 336.443, 52698.549 23/01/20,00:47:05,07,07,1, 11.9,1,1, 0.316, 10376.659, 336.452, 52698.544 23/01/20,00:47:05,08,07,1, 11.9,1,1, 0.316, 10376.662, 336.452, 52698.539 23/01/20,00:47:05,09,07,1, 11.9,1,1, 0.316, 10376.667, 336.442, 52698.531 23/01/20,00:47:05,10,07,1, 11.9,1,1, 0.316, 10376.681, 336.446, 52698.770 23/01/20,00:47:05,11,07,1, 11.9,1,1, 0.316, 10376.700, 336.411, 52698.449 23/01/20,00:47:05,12,07,1, 11.9,1,1, 0.316, 10376.645, 336.430, 52698.509 23/01/20,00:47:05,13,07,1, 11.9,1,1, 0.316, 10376.649, 336.433, 52698.544 23/01/20,00:47:05,14,07,1, 11.9,1,1, 0.316, 10376.666, 336.409, 52698.506 23/01/20,00:47:05,15,07,1, 11.9,1,1, 0.316, 10376.643, 336.442, 52698.550 23/01/20,00:47:05,16,07,1, 11.9,1,1, 0.316, 10376.618, 336.421, 52698.567 23/01/20,00:47:05,17,07,1, 11.9,1,1, 0.316, 10376.621, 336.403, 52698.532 23/01/20,00:47:05,18,07,1, 11.9,1,1, 0.316, 10376.630, 336.417, 52698.561 23/01/20,00:47:05,19,07,1, 11.9,1,1, 0.316, 10376.612, 336.405, 52698.590 23/01/20,00:47:06,00,06,1, 11.9,1,1, 0.315, 10376.606, 336.405, 52698.590 23/01/20,00:47:06,01,06,1, 11.9,1,1, 0.315, 10376.627, 336.393, 52698.521 23/01/20,00:47:06,02,06,1, 11.9,1,1, 0.315, 10376.540, 336.400, 52698.575 23/01/20,00:47:06,03,06,1, 11.9,1,1, 0.315, 10376.568, 336.378, 52698.628 23/01/20,00:47:06,04,06,1, 11.9,1,1, 0.315, 10376.540, 336.373, 52698.612 23/01/20,00:47:06,05,06,1, 11.9,1,1, 0.315, 10376.589, 336.360, 52698.505 23/01/20,00:47:06,06,06,1, 11.9,1,1, 0.315, 10376.514, 336.354, 52698.648 23/01/20,00:47:06,07,06,1, 11.9,1,1, 0.315, 10376.530, 336.331, 52698.606 23/01/20,00:47:06,08,06,1, 11.9,1,1, 0.315, 10376.566, 336.335, 52698.744 23/01/20,00:47:06,09,06,1, 11.9,1,1, 0.315, 10376.541, 336.346, 52698.540 23/01/20,00:47:06,10,06,1, 11.9,1,1, 0.315, 10376.537, 336.321, 52698.602 23/01/20,00:47:06,11,06,1, 11.9,1,1, 0.315, 10376.533, 336.371, 52698.663 23/01/20,00:47:06,12,06,1, 11.9,1,1, 0.315, 10376.517, 336.343, 52698.581 23/01/20,00:47:06,13,06,1, 11.9,1,1, 0.315, 10376.525, 336.335, 52698.630 23/01/20,00:47:06,14,06,1, 11.9,1,1, 0.315, 10376.521, 336.349, 52698.567 23/01/20,00:47:06,15,06,1, 11.9,1,1, 0.315, 10376.529, 336.310, 52698.612 23/01/20,00:47:06,16,06,1, 11.9,1,1, 0.315, 10376.494, 336.321, 52698.621 23/01/20,00:47:06,17,06,1, 11.9,1,1, 0.315, 10376.496, 336.321, 52698.612 23/01/20,00:47:06,18,06,1, 11.9,1,1, 0.315, 10376.488, 336.323, 52698.616 23/01/20,00:47:06,19,06,1, 11.9,1,1, 0.315, 10376.507, 336.323, 52698.595 23/01/20,00:47:07,00,06,1, 11.8,1,1, 0.315, 10376.506, 336.323, 52698.595 23/01/20,00:47:07,01,06,1, 11.8,1,1, 0.315, 10376.491, 336.286, 52698.620 23/01/20,00:47:07,02,06,1, 11.8,1,1, 0.315, 10376.468, 336.282, 52698.598 23/01/20,00:47:07,03,06,1, 11.8,1,1, 0.315, 10376.461, 336.303, 52698.603 23/01/20,00:47:07,04,06,1, 11.8,1,1, 0.315, 10376.465, 336.311, 52698.623 23/01/20,00:47:07,05,06,1, 11.8,1,1, 0.315, 10376.445, 336.296, 52698.632 23/01/20,00:47:07,06,06,1, 11.8,1,1, 0.315, 10376.431, 336.296, 52698.604 23/01/20,00:47:07,07,06,1, 11.8,1,1, 0.315, 10376.439, 336.274, 52698.630 23/01/20,00:47:07,08,06,1, 11.8,1,1, 0.315, 10376.437, 336.252, 52698.632 23/01/20,00:47:07,09,06,1, 11.8,1,1, 0.315, 10376.429, 336.268, 52698.610 23/01/20,00:47:07,10,06,1, 11.8,1,1, 0.315, 10376.441, 336.257, 52698.612 23/01/20,00:47:07,11,06,1, 11.8,1,1, 0.315, 10376.419, 336.224, 52698.628 23/01/20,00:47:07,12,06,1, 11.8,1,1, 0.315, 10376.437, 336.243, 52698.631 23/01/20,00:47:07,13,06,1, 11.8,1,1, 0.315, 10376.417, 336.201, 52698.627 23/01/20,00:47:07,14,06,1, 11.8,1,1, 0.315, 10376.404, 336.231, 52698.609 23/01/20,00:47:07,15,06,1, 11.8,1,1, 0.315, 10376.381, 336.218, 52698.623 23/01/20,00:47:07,16,06,1, 11.8,1,1, 0.315, 10376.409, 336.235, 52698.623 23/01/20,00:47:07,17,06,1, 11.8,1,1, 0.315, 10376.410, 336.224, 52698.663 23/01/20,00:47:07,18,06,1, 11.8,1,1, 0.315, 10376.386, 336.195, 52698.658 23/01/20,00:47:07,19,06,1, 11.8,1,1, 0.315, 10376.376, 336.189, 52698.656 23/01/20,00:47:08,00,06,1, 11.9,1,1, 0.318, 10376.372, 336.189, 52698.656 23/01/20,00:47:08,01,06,1, 11.9,1,1, 0.318, 10376.366, 336.186, 52698.675 23/01/20,00:47:08,02,06,1, 11.9,1,1, 0.318, 10376.370, 336.176, 52698.661 23/01/20,00:47:08,03,06,1, 11.9,1,1, 0.318, 10376.369, 336.190, 52698.674 23/01/20,00:47:08,04,06,1, 11.9,1,1, 0.318, 10376.354, 336.193, 52698.683 23/01/20,00:47:08,05,06,1, 11.9,1,1, 0.318, 10376.358, 336.172, 52698.664 23/01/20,00:47:08,06,06,1, 11.9,1,1, 0.318, 10376.332, 336.157, 52698.675 23/01/20,00:47:08,07,06,1, 11.9,1,1, 0.318, 10376.345, 336.171, 52698.672 23/01/20,00:47:08,08,06,1, 11.9,1,1, 0.318, 10376.343, 336.139, 52698.662 23/01/20,00:47:08,09,06,1, 11.9,1,1, 0.318, 10376.313, 336.124, 52698.651 23/01/20,00:47:08,10,06,1, 11.9,1,1, 0.318, 10376.313, 336.118, 52698.702 23/01/20,00:47:08,11,06,1, 11.9,1,1, 0.318, 10376.324, 336.121, 52698.681 23/01/20,00:47:08,12,06,1, 11.9,1,1, 0.318, 10376.322, 336.121, 52698.688 23/01/20,00:47:08,13,06,1, 11.9,1,1, 0.318, 10376.309, 336.099, 52698.665 23/01/20,00:47:08,14,06,1, 11.9,1,1, 0.318, 10376.289, 336.112, 52698.689 23/01/20,00:47:08,15,06,1, 11.9,1,1, 0.318, 10376.285, 336.144, 52698.674 23/01/20,00:47:08,16,06,1, 11.9,1,1, 0.318, 10376.284, 336.134, 52698.644 23/01/20,00:47:08,17,06,1, 11.9,1,1, 0.318, 10376.261, 336.103, 52698.668 23/01/20,00:47:08,18,06,1, 11.9,1,1, 0.318, 10376.271, 336.092, 52698.684 23/01/20,00:47:08,19,06,1, 11.9,1,1, 0.318, 10376.307, 336.086, 52698.658 23/01/20,00:47:09,00,06,1, 11.9,1,1, 0.312, 10376.306, 336.086, 52698.658 23/01/20,00:47:09,01,06,1, 11.9,1,1, 0.312, 10376.254, 336.075, 52698.693 23/01/20,00:47:09,02,06,1, 11.9,1,1, 0.312, 10376.264, 336.082, 52698.685 23/01/20,00:47:09,03,06,1, 11.9,1,1, 0.312, 10376.271, 336.051, 52698.712 23/01/20,00:47:09,04,06,1, 11.9,1,1, 0.312, 10376.256, 336.077, 52698.688 23/01/20,00:47:09,05,06,1, 11.9,1,1, 0.312, 10376.225, 336.069, 52698.694 23/01/20,00:47:09,06,06,1, 11.9,1,1, 0.312, 10376.239, 336.079, 52698.711 23/01/20,00:47:09,07,06,1, 11.9,1,1, 0.312, 10376.214, 336.090, 52698.706 23/01/20,00:47:09,08,06,1, 11.9,1,1, 0.312, 10376.219, 336.058, 52698.684 23/01/20,00:47:09,09,06,1, 11.9,1,1, 0.312, 10376.209, 336.072, 52698.715 23/01/20,00:47:09,10,06,1, 11.9,1,1, 0.312, 10376.202, 336.050, 52698.695 23/01/20,00:47:09,11,06,1, 11.9,1,1, 0.312, 10376.217, 336.044, 52698.707 23/01/20,00:47:09,12,06,1, 11.9,1,1, 0.312, 10376.197, 336.043, 52698.739 23/01/20,00:47:09,13,06,1, 11.9,1,1, 0.312, 10376.195, 336.016, 52698.732 23/01/20,00:47:09,14,06,1, 11.9,1,1, 0.312, 10376.192, 336.037, 52698.713 23/01/20,00:47:09,15,06,1, 11.9,1,1, 0.312, 10376.183, 336.034, 52698.757 23/01/20,00:47:09,16,06,1, 11.9,1,1, 0.312, 10376.181, 336.044, 52698.724 23/01/20,00:47:09,17,06,1, 11.9,1,1, 0.312, 10376.192, 336.022, 52698.731 23/01/20,00:47:09,18,06,1, 11.9,1,1, 0.312, 10376.155, 335.993, 52698.721 23/01/20,00:47:09,19,06,1, 11.9,1,1, 0.312, 10376.152, 335.995, 52698.721 23/01/20,00:47:10,00,06,1, 11.8,1,1, 0.310, 10376.147, 335.995, 52698.721 23/01/20,00:47:10,01,06,1, 11.8,1,1, 0.310, 10376.124, 336.000, 52698.715 23/01/20,00:47:10,02,06,1, 11.8,1,1, 0.310, 10376.131, 335.998, 52698.717 23/01/20,00:47:10,03,06,1, 11.8,1,1, 0.310, 10376.118, 336.011, 52698.727 23/01/20,00:47:10,04,06,1, 11.8,1,1, 0.310, 10376.114, 336.008, 52698.718 23/01/20,00:47:10,05,06,1, 11.8,1,1, 0.310, 10376.113, 335.992, 52698.709 23/01/20,00:47:10,06,06,1, 11.8,1,1, 0.310, 10376.117, 335.986, 52698.708 23/01/20,00:47:10,07,06,1, 11.8,1,1, 0.310, 10376.112, 336.011, 52698.744 23/01/20,00:47:10,08,06,1, 11.8,1,1, 0.310, 10376.099, 335.973, 52698.725 23/01/20,00:47:10,09,06,1, 11.8,1,1, 0.310, 10376.077, 335.972, 52698.729 23/01/20,00:47:10,10,06,1, 11.8,1,1, 0.310, 10376.074, 335.987, 52698.726 23/01/20,00:47:10,11,06,1, 11.8,1,1, 0.310, 10376.072, 335.978, 52698.748 23/01/20,00:47:10,12,06,1, 11.8,1,1, 0.310, 10376.072, 335.977, 52698.750 23/01/20,00:47:10,13,06,1, 11.8,1,1, 0.310, 10376.069, 335.973, 52698.736 23/01/20,00:47:10,14,06,1, 11.8,1,1, 0.310, 10376.046, 335.983, 52698.727 23/01/20,00:47:10,15,06,1, 11.8,1,1, 0.310, 10376.061, 335.962, 52698.741 23/01/20,00:47:10,16,06,1, 11.8,1,1, 0.310, 10376.048, 335.957, 52698.755 23/01/20,00:47:10,17,06,1, 11.8,1,1, 0.310, 10376.045, 335.933, 52698.760 23/01/20,00:47:10,18,06,1, 11.8,1,1, 0.310, 10376.041, 335.980, 52698.784 23/01/20,00:47:10,19,06,1, 11.8,1,1, 0.310, 10376.030, 335.946, 52698.759 23/01/20,00:47:11,00,06,1, 11.8,1,1, 0.319, 10376.022, 335.946, 52698.759 23/01/20,00:47:11,01,06,1, 11.8,1,1, 0.319, 10376.014, 335.940, 52698.751 23/01/20,00:47:11,02,06,1, 11.8,1,1, 0.319, 10376.002, 335.934, 52698.768 23/01/20,00:47:11,03,06,1, 11.8,1,1, 0.319, 10376.009, 335.920, 52698.745 23/01/20,00:47:11,04,06,1, 11.8,1,1, 0.319, 10375.990, 335.923, 52698.757 23/01/20,00:47:11,05,06,1, 11.8,1,1, 0.319, 10375.993, 335.917, 52698.754 23/01/20,00:47:11,06,06,1, 11.8,1,1, 0.319, 10375.989, 335.913, 52698.755 23/01/20,00:47:11,07,06,1, 11.8,1,1, 0.319, 10376.002, 335.898, 52698.801 23/01/20,00:47:11,08,06,1, 11.8,1,1, 0.319, 10375.973, 335.913, 52698.750 23/01/20,00:47:11,09,06,1, 11.8,1,1, 0.319, 10375.959, 335.936, 52698.790 23/01/20,00:47:11,10,06,1, 11.8,1,1, 0.319, 10375.961, 335.907, 52698.777 23/01/20,00:47:11,11,06,1, 11.8,1,1, 0.319, 10375.975, 335.924, 52698.789 23/01/20,00:47:11,12,06,1, 11.8,1,1, 0.319, 10375.942, 335.900, 52698.772 23/01/20,00:47:11,13,06,1, 11.8,1,1, 0.319, 10375.934, 335.898, 52698.784 23/01/20,00:47:11,14,06,1, 11.8,1,1, 0.319, 10375.945, 335.918, 52698.778 23/01/20,00:47:11,15,06,1, 11.8,1,1, 0.319, 10375.918, 335.894, 52698.812 23/01/20,00:47:11,16,06,1, 11.8,1,1, 0.319, 10375.920, 335.889, 52698.842 23/01/20,00:47:11,17,06,1, 11.8,1,1, 0.319, 10375.924, 335.903, 52698.814 23/01/20,00:47:11,18,06,1, 11.8,1,1, 0.319, 10375.886, 335.892, 52698.805 23/01/20,00:47:11,19,06,1, 11.8,1,1, 0.319, 10375.906, 335.863, 52698.794 23/01/20,00:47:12,00,06,1, 11.9,1,1, 0.312, 10375.905, 335.863, 52698.794 23/01/20,00:47:12,01,06,1, 11.9,1,1, 0.312, 10375.916, 335.874, 52698.700 23/01/20,00:47:12,02,06,1, 11.9,1,1, 0.312, 10375.915, 335.857, 52698.804 23/01/20,00:47:12,03,06,1, 11.9,1,1, 0.312, 10375.883, 335.889, 52698.837 23/01/20,00:47:12,04,06,1, 11.9,1,1, 0.312, 10375.881, 335.881, 52698.858 23/01/20,00:47:12,05,06,1, 11.9,1,1, 0.312, 10375.874, 335.853, 52698.852 23/01/20,00:47:12,06,06,1, 11.9,1,1, 0.312, 10375.859, 335.858, 52698.832 23/01/20,00:47:12,07,06,1, 11.9,1,1, 0.312, 10375.837, 335.853, 52698.846 23/01/20,00:47:12,08,06,1, 11.9,1,1, 0.312, 10375.839, 335.874, 52698.797 23/01/20,00:47:12,09,06,1, 11.9,1,1, 0.312, 10375.837, 335.842, 52698.814 23/01/20,00:47:12,10,06,1, 11.9,1,1, 0.312, 10375.800, 335.864, 52698.803 23/01/20,00:47:12,11,06,1, 11.9,1,1, 0.312, 10375.839, 335.839, 52698.826 23/01/20,00:47:12,12,06,1, 11.9,1,1, 0.312, 10375.828, 335.858, 52698.830 23/01/20,00:47:12,13,06,1, 11.9,1,1, 0.312, 10375.804, 335.829, 52698.847 23/01/20,00:47:12,14,06,1, 11.9,1,1, 0.312, 10375.796, 335.816, 52698.842 23/01/20,00:47:12,15,06,1, 11.9,1,1, 0.312, 10375.775, 335.813, 52698.846 23/01/20,00:47:12,16,06,1, 11.9,1,1, 0.312, 10375.782, 335.822, 52698.829 23/01/20,00:47:12,17,06,1, 11.9,1,1, 0.312, 10375.789, 335.806, 52698.840 23/01/20,00:47:12,18,06,1, 11.9,1,1, 0.312, 10375.806, 335.809, 52698.836 23/01/20,00:47:12,19,06,1, 11.9,1,1, 0.312, 10375.766, 335.825, 52698.822 23/01/20,00:47:13,00,06,1, 11.9,1,1, 0.314, 10375.763, 335.825, 52698.822 23/01/20,00:47:13,01,06,1, 11.9,1,1, 0.314, 10375.762, 335.813, 52698.863 23/01/20,00:47:13,02,06,1, 11.9,1,1, 0.314, 10375.783, 335.816, 52698.850 23/01/20,00:47:13,03,06,1, 11.9,1,1, 0.314, 10375.741, 335.819, 52698.862 23/01/20,00:47:13,04,06,1, 11.9,1,1, 0.314, 10375.759, 335.805, 52698.882 23/01/20,00:47:13,05,06,1, 11.9,1,1, 0.314, 10375.749, 335.789, 52698.858 23/01/20,00:47:13,06,06,1, 11.9,1,1, 0.314, 10375.728, 335.801, 52698.876 23/01/20,00:47:13,07,06,1, 11.9,1,1, 0.314, 10375.717, 335.786, 52698.839 23/01/20,00:47:13,08,06,1, 11.9,1,1, 0.314, 10375.715, 335.782, 52698.870 23/01/20,00:47:13,09,06,1, 11.9,1,1, 0.314, 10375.711, 335.758, 52698.893 23/01/20,00:47:13,10,06,1, 11.9,1,1, 0.314, 10375.699, 335.760, 52698.877 23/01/20,00:47:13,11,06,1, 11.9,1,1, 0.314, 10375.690, 335.778, 52698.923 23/01/20,00:47:13,12,06,1, 11.9,1,1, 0.314, 10375.683, 335.749, 52698.923 23/01/20,00:47:13,13,06,1, 11.9,1,1, 0.314, 10375.675, 335.767, 52698.899 23/01/20,00:47:13,14,06,1, 11.9,1,1, 0.314, 10375.680, 335.744, 52698.898 23/01/20,00:47:13,15,06,1, 11.9,1,1, 0.314, 10375.661, 335.753, 52698.921 23/01/20,00:47:13,16,06,1, 11.9,1,1, 0.314, 10375.660, 335.740, 52698.911 23/01/20,00:47:13,17,06,1, 11.9,1,1, 0.314, 10375.669, 335.739, 52698.884 23/01/20,00:47:13,18,06,1, 11.9,1,1, 0.314, 10375.622, 335.734, 52698.903 23/01/20,00:47:13,19,06,1, 11.9,1,1, 0.314, 10375.640, 335.732, 52698.914 23/01/20,00:47:14,00,06,1, 11.9,1,1, 0.313, 10375.638, 335.732, 52698.914 23/01/20,00:47:14,01,06,1, 11.9,1,1, 0.313, 10375.611, 335.716, 52698.886 23/01/20,00:47:14,02,06,1, 11.9,1,1, 0.313, 10375.659, 335.681, 52698.863 23/01/20,00:47:14,03,06,1, 11.9,1,1, 0.313, 10375.622, 335.683, 52698.882 23/01/20,00:47:14,04,06,1, 11.9,1,1, 0.313, 10375.622, 335.725, 52698.914 23/01/20,00:47:14,05,06,1, 11.9,1,1, 0.313, 10375.629, 335.689, 52698.871 23/01/20,00:47:14,06,06,1, 11.9,1,1, 0.313, 10375.614, 335.704, 52698.888 23/01/20,00:47:14,07,06,1, 11.9,1,1, 0.313, 10375.597, 335.673, 52698.880 23/01/20,00:47:14,08,06,1, 11.9,1,1, 0.313, 10375.559, 335.678, 52699.061 23/01/20,00:47:14,09,06,1, 11.9,1,1, 0.313, 10375.570, 335.670, 52698.887 23/01/20,00:47:14,10,06,1, 11.9,1,1, 0.313, 10375.562, 335.648, 52698.938 23/01/20,00:47:14,11,06,1, 11.9,1,1, 0.313, 10375.549, 335.646, 52698.904 23/01/20,00:47:14,12,06,1, 11.9,1,1, 0.313, 10375.552, 335.647, 52698.890 23/01/20,00:47:14,13,06,1, 11.9,1,1, 0.313, 10375.569, 335.647, 52698.875 23/01/20,00:47:14,14,06,1, 11.9,1,1, 0.313, 10375.552, 335.644, 52698.932 23/01/20,00:47:14,15,06,1, 11.9,1,1, 0.313, 10375.544, 335.644, 52698.954 23/01/20,00:47:14,16,06,1, 11.9,1,1, 0.313, 10375.554, 335.613, 52698.903 23/01/20,00:47:14,17,06,1, 11.9,1,1, 0.313, 10375.556, 335.617, 52698.952 23/01/20,00:47:14,18,06,1, 11.9,1,1, 0.313, 10375.555, 335.631, 52698.935 23/01/20,00:47:14,19,06,1, 11.9,1,1, 0.313, 10375.548, 335.608, 52698.907 23/01/20,00:47:15,00,06,1, 11.8,1,1, 0.313, 10375.546, 335.608, 52698.907 23/01/20,00:47:15,01,06,1, 11.8,1,1, 0.313, 10375.528, 335.601, 52698.944 23/01/20,00:47:15,02,06,1, 11.8,1,1, 0.313, 10375.521, 335.615, 52698.916 23/01/20,00:47:15,03,06,1, 11.8,1,1, 0.313, 10375.516, 335.584, 52698.895 23/01/20,00:47:15,04,06,1, 11.8,1,1, 0.313, 10375.500, 335.574, 52698.920 23/01/20,00:47:15,05,06,1, 11.8,1,1, 0.313, 10375.512, 335.572, 52698.966 23/01/20,00:47:15,06,06,1, 11.8,1,1, 0.313, 10375.519, 335.556, 52698.720 23/01/20,00:47:15,07,06,1, 11.8,1,1, 0.313, 10375.477, 335.576, 52698.985 23/01/20,00:47:15,08,06,1, 11.8,1,1, 0.313, 10375.484, 335.567, 52699.003 23/01/20,00:47:15,09,06,1, 11.8,1,1, 0.313, 10375.484, 335.556, 52698.972 23/01/20,00:47:15,10,06,1, 11.8,1,1, 0.313, 10375.473, 335.537, 52698.946 23/01/20,00:47:15,11,06,1, 11.8,1,1, 0.313, 10375.476, 335.547, 52698.951 23/01/20,00:47:15,12,06,1, 11.8,1,1, 0.313, 10375.446, 335.538, 52698.908 23/01/20,00:47:15,13,06,1, 11.8,1,1, 0.313, 10375.460, 335.516, 52698.970 23/01/20,00:47:15,14,06,1, 11.8,1,1, 0.313, 10375.457, 335.503, 52698.973 23/01/20,00:47:15,15,06,1, 11.8,1,1, 0.313, 10375.453, 335.494, 52698.957 23/01/20,00:47:15,16,06,1, 11.8,1,1, 0.313, 10375.457, 335.508, 52698.954 23/01/20,00:47:15,17,06,1, 11.8,1,1, 0.313, 10375.440, 335.526, 52698.935 23/01/20,00:47:15,18,06,1, 11.8,1,1, 0.313, 10375.454, 335.497, 52698.979 23/01/20,00:47:15,19,06,1, 11.8,1,1, 0.313, 10375.427, 335.492, 52698.966 23/01/20,00:47:16,00,06,1, 11.9,1,1, 0.317, 10375.421, 335.492, 52698.966 23/01/20,00:47:16,01,06,1, 11.9,1,1, 0.317, 10375.437, 335.476, 52698.928 23/01/20,00:47:16,02,06,1, 11.9,1,1, 0.317, 10375.416, 335.455, 52698.939 23/01/20,00:47:16,03,06,1, 11.9,1,1, 0.317, 10375.429, 335.466, 52699.015 23/01/20,00:47:16,04,06,1, 11.9,1,1, 0.317, 10375.413, 335.475, 52698.950 23/01/20,00:47:16,05,06,1, 11.9,1,1, 0.317, 10375.422, 335.472, 52698.963 23/01/20,00:47:16,06,06,1, 11.9,1,1, 0.317, 10375.408, 335.462, 52698.956 23/01/20,00:47:16,07,06,1, 11.9,1,1, 0.317, 10375.396, 335.438, 52698.952 23/01/20,00:47:16,08,06,1, 11.9,1,1, 0.317, 10375.397, 335.423, 52698.975 23/01/20,00:47:16,09,06,1, 11.9,1,1, 0.317, 10375.384, 335.406, 52698.946 23/01/20,00:47:16,10,06,1, 11.9,1,1, 0.317, 10375.370, 335.421, 52698.993 23/01/20,00:47:16,11,06,1, 11.9,1,1, 0.317, 10375.389, 335.413, 52698.965 23/01/20,00:47:16,12,06,1, 11.9,1,1, 0.317, 10375.385, 335.417, 52698.988 23/01/20,00:47:16,13,06,1, 11.9,1,1, 0.317, 10375.374, 335.387, 52698.997 23/01/20,00:47:16,14,06,1, 11.9,1,1, 0.317, 10375.377, 335.419, 52698.995 23/01/20,00:47:16,15,06,1, 11.9,1,1, 0.317, 10375.369, 335.409, 52698.978 23/01/20,00:47:16,16,06,1, 11.9,1,1, 0.317, 10375.377, 335.413, 52698.997 23/01/20,00:47:16,17,06,1, 11.9,1,1, 0.317, 10375.360, 335.384, 52698.982 23/01/20,00:47:16,18,06,1, 11.9,1,1, 0.317, 10375.365, 335.369, 52698.974 23/01/20,00:47:16,19,06,1, 11.9,1,1, 0.317, 10375.346, 335.376, 52698.898 23/01/20,00:47:17,00,06,1, 11.9,1,1, 0.315, 10375.346, 335.376, 52698.898 23/01/20,00:47:17,01,06,1, 11.9,1,1, 0.315, 10375.363, 335.357, 52698.885 23/01/20,00:47:17,02,06,1, 11.9,1,1, 0.315, 10375.359, 335.354, 52699.023 23/01/20,00:47:17,03,06,1, 11.9,1,1, 0.315, 10375.341, 335.384, 52698.982 23/01/20,00:47:17,04,06,1, 11.9,1,1, 0.315, 10375.335, 335.357, 52698.964 23/01/20,00:47:17,05,06,1, 11.9,1,1, 0.315, 10375.334, 335.358, 52699.022 23/01/20,00:47:17,06,06,1, 11.9,1,1, 0.315, 10375.311, 335.343, 52699.021 23/01/20,00:47:17,07,06,1, 11.9,1,1, 0.315, 10375.318, 335.343, 52699.002 23/01/20,00:47:17,08,06,1, 11.9,1,1, 0.315, 10375.296, 335.330, 52698.989 23/01/20,00:47:17,09,06,1, 11.9,1,1, 0.315, 10375.322, 335.333, 52699.014 23/01/20,00:47:17,10,06,1, 11.9,1,1, 0.315, 10375.289, 335.336, 52699.049 23/01/20,00:47:17,11,06,1, 11.9,1,1, 0.315, 10375.311, 335.316, 52699.039 23/01/20,00:47:17,12,06,1, 11.9,1,1, 0.315, 10375.300, 335.308, 52699.043 23/01/20,00:47:17,13,06,1, 11.9,1,1, 0.315, 10375.321, 335.315, 52699.034 23/01/20,00:47:17,14,06,1, 11.9,1,1, 0.315, 10375.297, 335.284, 52698.973 23/01/20,00:47:17,15,06,1, 11.9,1,1, 0.315, 10375.279, 335.299, 52698.995 23/01/20,00:47:17,16,06,1, 11.9,1,1, 0.315, 10375.258, 335.277, 52699.015 23/01/20,00:47:17,17,06,1, 11.9,1,1, 0.315, 10375.284, 335.282, 52699.043 23/01/20,00:47:17,18,06,1, 11.9,1,1, 0.315, 10375.261, 335.278, 52699.057 23/01/20,00:47:17,19,06,1, 11.9,1,1, 0.315, 10375.272, 335.267, 52699.050 23/01/20,00:47:18,00,06,1, 11.9,1,1, 0.315, 10375.271, 335.267, 52699.050 23/01/20,00:47:18,01,06,1, 11.9,1,1, 0.315, 10375.275, 335.255, 52699.001 23/01/20,00:47:18,02,06,1, 11.9,1,1, 0.315, 10375.255, 335.246, 52698.999 23/01/20,00:47:18,03,06,1, 11.9,1,1, 0.315, 10375.261, 335.232, 52699.021 23/01/20,00:47:18,04,06,1, 11.9,1,1, 0.315, 10375.241, 335.237, 52699.038 23/01/20,00:47:18,05,06,1, 11.9,1,1, 0.315, 10375.231, 335.216, 52699.045 23/01/20,00:47:18,06,06,1, 11.9,1,1, 0.315, 10375.212, 335.231, 52699.046 23/01/20,00:47:18,07,06,1, 11.9,1,1, 0.315, 10375.237, 335.224, 52699.022 23/01/20,00:47:18,08,06,1, 11.9,1,1, 0.315, 10375.225, 335.196, 52699.070 23/01/20,00:47:18,09,06,1, 11.9,1,1, 0.315, 10375.224, 335.209, 52699.039 23/01/20,00:47:18,10,06,1, 11.9,1,1, 0.315, 10375.217, 335.196, 52699.036 23/01/20,00:47:18,11,06,1, 11.9,1,1, 0.315, 10375.222, 335.177, 52699.027 23/01/20,00:47:18,12,06,1, 11.9,1,1, 0.315, 10375.222, 335.173, 52699.066 23/01/20,00:47:18,13,06,1, 11.9,1,1, 0.315, 10375.207, 335.195, 52699.031 23/01/20,00:47:18,14,06,1, 11.9,1,1, 0.315, 10375.224, 335.191, 52699.037 23/01/20,00:47:18,15,06,1, 11.9,1,1, 0.315, 10375.207, 335.179, 52699.050 23/01/20,00:47:18,16,06,1, 11.9,1,1, 0.315, 10375.206, 335.166, 52699.029 23/01/20,00:47:18,17,06,1, 11.9,1,1, 0.315, 10375.193, 335.147, 52699.041 23/01/20,00:47:18,18,06,1, 11.9,1,1, 0.315, 10375.199, 335.135, 52699.045 23/01/20,00:47:18,19,06,1, 11.9,1,1, 0.315, 10375.197, 335.139, 52699.052 23/01/20,00:47:19,00,06,1, 11.9,1,1, 0.313, 10375.196, 335.139, 52699.052 23/01/20,00:47:19,01,06,1, 11.9,1,1, 0.313, 10375.183, 335.116, 52699.078 23/01/20,00:47:19,02,06,1, 11.9,1,1, 0.313, 10375.177, 335.103, 52699.032 23/01/20,00:47:19,03,06,1, 11.9,1,1, 0.313, 10375.191, 335.091, 52699.040 23/01/20,00:47:19,04,06,1, 11.9,1,1, 0.313, 10375.189, 335.118, 52699.077 23/01/20,00:47:19,05,06,1, 11.9,1,1, 0.313, 10375.187, 335.081, 52699.064 23/01/20,00:47:19,06,06,1, 11.9,1,1, 0.313, 10375.188, 335.097, 52699.095 23/01/20,00:47:19,07,06,1, 11.9,1,1, 0.313, 10375.185, 335.076, 52699.070 23/01/20,00:47:19,08,06,1, 11.9,1,1, 0.313, 10375.193, 335.081, 52699.058 23/01/20,00:47:19,09,06,1, 11.9,1,1, 0.313, 10375.144, 335.068, 52699.055 23/01/20,00:47:19,10,06,1, 11.9,1,1, 0.313, 10375.175, 335.061, 52699.048 23/01/20,00:47:19,11,06,1, 11.9,1,1, 0.313, 10375.157, 335.059, 52699.052 23/01/20,00:47:19,12,06,1, 11.9,1,1, 0.313, 10375.183, 335.038, 52699.074 23/01/20,00:47:19,13,06,1, 11.9,1,1, 0.313, 10375.175, 335.042, 52699.051 23/01/20,00:47:19,14,06,1, 11.9,1,1, 0.313, 10375.172, 335.020, 52699.060 23/01/20,00:47:19,15,06,1, 11.9,1,1, 0.313, 10375.152, 335.044, 52699.064 23/01/20,00:47:19,16,06,1, 11.9,1,1, 0.313, 10375.177, 335.014, 52699.047 23/01/20,00:47:19,17,06,1, 11.9,1,1, 0.313, 10375.156, 335.011, 52699.072 23/01/20,00:47:19,18,06,1, 11.9,1,1, 0.313, 10375.151, 335.006, 52699.110 23/01/20,00:47:19,19,06,1, 11.9,1,1, 0.313, 10375.117, 335.000, 52699.055 23/01/20,00:47:20,00,06,1, 11.8,1,1, 0.314, 10375.112, 335.000, 52699.055 23/01/20,00:47:20,01,06,1, 11.8,1,1, 0.314, 10375.123, 335.013, 52699.085 23/01/20,00:47:20,02,06,1, 11.8,1,1, 0.314, 10375.139, 334.995, 52699.078 23/01/20,00:47:20,03,06,1, 11.8,1,1, 0.314, 10375.128, 334.994, 52699.082 23/01/20,00:47:20,04,06,1, 11.8,1,1, 0.314, 10375.115, 334.962, 52699.135 23/01/20,00:47:20,05,06,1, 11.8,1,1, 0.314, 10375.161, 334.978, 52699.095 23/01/20,00:47:20,06,06,1, 11.8,1,1, 0.314, 10375.152, 334.973, 52699.096 23/01/20,00:47:20,07,06,1, 11.8,1,1, 0.314, 10375.135, 334.950, 52699.105 23/01/20,00:47:20,08,06,1, 11.8,1,1, 0.314, 10375.134, 334.960, 52699.089 23/01/20,00:47:20,09,06,1, 11.8,1,1, 0.314, 10375.104, 334.950, 52699.088 23/01/20,00:47:20,10,06,1, 11.8,1,1, 0.314, 10375.121, 334.963, 52699.118 23/01/20,00:47:20,11,06,1, 11.8,1,1, 0.314, 10375.104, 334.932, 52699.119 23/01/20,00:47:20,12,06,1, 11.8,1,1, 0.314, 10375.115, 334.931, 52699.117 23/01/20,00:47:20,13,06,1, 11.8,1,1, 0.314, 10375.092, 334.927, 52699.128 23/01/20,00:47:20,14,06,1, 11.8,1,1, 0.314, 10375.100, 334.932, 52699.117 23/01/20,00:47:20,15,06,1, 11.8,1,1, 0.314, 10375.078, 334.908, 52699.129 23/01/20,00:47:20,16,06,1, 11.8,1,1, 0.314, 10375.105, 334.937, 52699.117 23/01/20,00:47:20,17,06,1, 11.8,1,1, 0.314, 10375.082, 334.884, 52699.120 23/01/20,00:47:20,18,06,1, 11.8,1,1, 0.314, 10375.056, 334.892, 52699.098 23/01/20,00:47:20,19,06,1, 11.8,1,1, 0.314, 10375.066, 334.900, 52699.071 23/01/20,00:47:21,00,06,1, 11.9,1,1, 0.315, 10375.062, 334.900, 52699.071 23/01/20,00:47:21,01,06,1, 11.9,1,1, 0.315, 10375.064, 334.882, 52699.107 23/01/20,00:47:21,02,06,1, 11.9,1,1, 0.315, 10375.068, 334.876, 52699.264 23/01/20,00:47:21,03,06,1, 11.9,1,1, 0.315, 10375.039, 334.842, 52699.056 23/01/20,00:47:21,04,06,1, 11.9,1,1, 0.315, 10375.035, 334.891, 52699.126 23/01/20,00:47:21,05,06,1, 11.9,1,1, 0.315, 10375.048, 334.857, 52699.126 23/01/20,00:47:21,06,06,1, 11.9,1,1, 0.315, 10375.026, 334.859, 52699.138 23/01/20,00:47:21,07,06,1, 11.9,1,1, 0.315, 10375.040, 334.840, 52699.145 23/01/20,00:47:21,08,06,1, 11.9,1,1, 0.315, 10375.043, 334.803, 52699.129 23/01/20,00:47:21,09,06,1, 11.9,1,1, 0.315, 10375.035, 334.829, 52699.127 23/01/20,00:47:21,10,06,1, 11.9,1,1, 0.315, 10375.019, 334.807, 52699.142 23/01/20,00:47:21,11,06,1, 11.9,1,1, 0.315, 10375.045, 334.827, 52699.159 23/01/20,00:47:21,12,06,1, 11.9,1,1, 0.315, 10375.017, 334.832, 52699.131 23/01/20,00:47:21,13,06,1, 11.9,1,1, 0.315, 10375.021, 334.812, 52699.145 23/01/20,00:47:21,14,06,1, 11.9,1,1, 0.315, 10375.041, 334.796, 52699.130 23/01/20,00:47:21,15,06,1, 11.9,1,1, 0.315, 10375.006, 334.804, 52699.132 23/01/20,00:47:21,16,06,1, 11.9,1,1, 0.315, 10375.019, 334.776, 52699.125 23/01/20,00:47:21,17,06,1, 11.9,1,1, 0.315, 10375.022, 334.767, 52699.149 23/01/20,00:47:21,18,06,1, 11.9,1,1, 0.315, 10375.005, 334.803, 52699.150 23/01/20,00:47:21,19,06,1, 11.9,1,1, 0.315, 10375.004, 334.774, 52699.148 23/01/20,00:47:22,00,05,1, 11.9,1,1, 0.313, 10375.004, 334.774, 52699.148 23/01/20,00:47:22,01,05,1, 11.9,1,1, 0.313, 10374.989, 334.754, 52699.151 23/01/20,00:47:22,02,05,1, 11.9,1,1, 0.313, 10375.020, 334.760, 52699.142 23/01/20,00:47:22,03,05,1, 11.9,1,1, 0.313, 10375.010, 334.770, 52699.124 23/01/20,00:47:22,04,05,1, 11.9,1,1, 0.313, 10374.993, 334.762, 52699.154 23/01/20,00:47:22,05,05,1, 11.9,1,1, 0.313, 10374.987, 334.722, 52699.116 23/01/20,00:47:22,06,05,1, 11.9,1,1, 0.313, 10374.991, 334.725, 52699.141 23/01/20,00:47:22,07,05,1, 11.9,1,1, 0.313, 10374.966, 334.730, 52699.143 23/01/20,00:47:22,08,05,1, 11.9,1,1, 0.313, 10374.950, 334.729, 52699.125 23/01/20,00:47:22,09,05,1, 11.9,1,1, 0.313, 10374.964, 334.703, 52699.118 23/01/20,00:47:22,10,05,1, 11.9,1,1, 0.313, 10374.940, 334.689, 52699.161 23/01/20,00:47:22,11,05,1, 11.9,1,1, 0.313, 10374.959, 334.709, 52699.136 23/01/20,00:47:22,12,05,1, 11.9,1,1, 0.313, 10374.954, 334.698, 52699.174 23/01/20,00:47:22,13,05,1, 11.9,1,1, 0.313, 10374.922, 334.660, 52699.140 23/01/20,00:47:22,14,05,1, 11.9,1,1, 0.313, 10374.964, 334.657, 52699.138 23/01/20,00:47:22,15,05,1, 11.9,1,1, 0.313, 10374.964, 334.680, 52699.157 23/01/20,00:47:22,16,05,1, 11.9,1,1, 0.313, 10374.962, 334.666, 52699.156 23/01/20,00:47:22,17,05,1, 11.9,1,1, 0.313, 10374.937, 334.664, 52699.120 23/01/20,00:47:22,18,05,1, 11.9,1,1, 0.313, 10374.936, 334.678, 52699.158 23/01/20,00:47:22,19,05,1, 11.9,1,1, 0.313, 10374.926, 334.669, 52699.138 23/01/20,00:47:23,00,06,1, 11.9,1,1, 0.312, 10374.920, 334.669, 52699.138 23/01/20,00:47:23,01,06,1, 11.9,1,1, 0.312, 10374.909, 334.646, 52699.157 23/01/20,00:47:23,02,06,1, 11.9,1,1, 0.312, 10374.923, 334.654, 52699.159 23/01/20,00:47:23,03,06,1, 11.9,1,1, 0.312, 10374.920, 334.632, 52699.149 23/01/20,00:47:23,04,06,1, 11.9,1,1, 0.312, 10374.911, 334.645, 52699.144 23/01/20,00:47:23,05,06,1, 11.9,1,1, 0.312, 10374.898, 334.630, 52699.154 23/01/20,00:47:23,06,06,1, 11.9,1,1, 0.312, 10374.882, 334.609, 52699.128 23/01/20,00:47:23,07,06,1, 11.9,1,1, 0.312, 10374.890, 334.600, 52699.135 23/01/20,00:47:23,08,06,1, 11.9,1,1, 0.312, 10374.902, 334.621, 52699.152 23/01/20,00:47:23,09,06,1, 11.9,1,1, 0.312, 10374.890, 334.590, 52699.129 23/01/20,00:47:23,10,06,1, 11.9,1,1, 0.312, 10374.892, 334.583, 52699.193 23/01/20,00:47:23,11,06,1, 11.9,1,1, 0.312, 10374.892, 334.578, 52699.150 23/01/20,00:47:23,12,06,1, 11.9,1,1, 0.312, 10374.883, 334.584, 52699.156 23/01/20,00:47:23,13,06,1, 11.9,1,1, 0.312, 10374.883, 334.584, 52699.179 23/01/20,00:47:23,14,06,1, 11.9,1,1, 0.312, 10374.845, 334.562, 52699.174 23/01/20,00:47:23,15,06,1, 11.9,1,1, 0.312, 10374.863, 334.557, 52699.185 23/01/20,00:47:23,16,06,1, 11.9,1,1, 0.312, 10374.874, 334.556, 52699.195 23/01/20,00:47:23,17,06,1, 11.9,1,1, 0.312, 10374.872, 334.557, 52699.187 23/01/20,00:47:23,18,06,1, 11.9,1,1, 0.312, 10374.850, 334.550, 52699.187 23/01/20,00:47:23,19,06,1, 11.9,1,1, 0.312, 10374.876, 334.552, 52699.221 23/01/20,00:47:24,00,06,1, 11.8,1,1, 0.316, 10374.870, 334.552, 52699.221 23/01/20,00:47:24,01,06,1, 11.8,1,1, 0.316, 10374.869, 334.549, 52699.187 23/01/20,00:47:24,02,06,1, 11.8,1,1, 0.316, 10374.824, 334.540, 52699.174 23/01/20,00:47:24,03,06,1, 11.8,1,1, 0.316, 10374.856, 334.517, 52699.200 23/01/20,00:47:24,04,06,1, 11.8,1,1, 0.316, 10374.838, 334.500, 52699.204 23/01/20,00:47:24,05,06,1, 11.8,1,1, 0.316, 10374.833, 334.515, 52699.211 23/01/20,00:47:24,06,06,1, 11.8,1,1, 0.316, 10374.824, 334.496, 52699.168 23/01/20,00:47:24,07,06,1, 11.8,1,1, 0.316, 10374.818, 334.497, 52699.183 23/01/20,00:47:24,08,06,1, 11.8,1,1, 0.316, 10374.827, 334.475, 52699.122 23/01/20,00:47:24,09,06,1, 11.8,1,1, 0.316, 10374.827, 334.490, 52699.165 23/01/20,00:47:24,10,06,1, 11.8,1,1, 0.316, 10374.818, 334.480, 52699.184 23/01/20,00:47:24,11,06,1, 11.8,1,1, 0.316, 10374.808, 334.471, 52699.187 23/01/20,00:47:24,12,06,1, 11.8,1,1, 0.316, 10374.818, 334.467, 52699.175 23/01/20,00:47:24,13,06,1, 11.8,1,1, 0.316, 10374.778, 334.438, 52699.166 23/01/20,00:47:24,14,06,1, 11.8,1,1, 0.316, 10374.797, 334.451, 52699.210 23/01/20,00:47:24,15,06,1, 11.8,1,1, 0.316, 10374.807, 334.432, 52699.196 23/01/20,00:47:24,16,06,1, 11.8,1,1, 0.316, 10374.788, 334.439, 52699.178 23/01/20,00:47:24,17,06,1, 11.8,1,1, 0.316, 10374.786, 334.442, 52699.205 23/01/20,00:47:24,18,06,1, 11.8,1,1, 0.316, 10374.784, 334.422, 52699.193 23/01/20,00:47:24,19,06,1, 11.8,1,1, 0.316, 10374.791, 334.422, 52699.236 23/01/20,00:47:25,00,06,1, 11.9,1,1, 0.314, 10374.787, 334.422, 52699.236 23/01/20,00:47:25,01,06,1, 11.9,1,1, 0.314, 10374.779, 334.402, 52699.215 23/01/20,00:47:25,02,06,1, 11.9,1,1, 0.314, 10374.787, 334.390, 52699.220 23/01/20,00:47:25,03,06,1, 11.9,1,1, 0.314, 10374.780, 334.377, 52699.196 23/01/20,00:47:25,04,06,1, 11.9,1,1, 0.314, 10374.771, 334.389, 52699.202 23/01/20,00:47:25,05,06,1, 11.9,1,1, 0.314, 10374.756, 334.391, 52699.218 23/01/20,00:47:25,06,06,1, 11.9,1,1, 0.314, 10374.742, 334.380, 52699.221 23/01/20,00:47:25,07,06,1, 11.9,1,1, 0.314, 10374.770, 334.372, 52699.209 23/01/20,00:47:25,08,06,1, 11.9,1,1, 0.314, 10374.761, 334.371, 52699.222 23/01/20,00:47:25,09,06,1, 11.9,1,1, 0.314, 10374.756, 334.345, 52699.232 23/01/20,00:47:25,10,06,1, 11.9,1,1, 0.314, 10374.765, 334.323, 52699.204 23/01/20,00:47:25,11,06,1, 11.9,1,1, 0.314, 10374.757, 334.329, 52699.190 23/01/20,00:47:25,12,06,1, 11.9,1,1, 0.314, 10374.751, 334.310, 52699.208 23/01/20,00:47:25,13,06,1, 11.9,1,1, 0.314, 10374.774, 334.313, 52699.239 23/01/20,00:47:25,14,06,1, 11.9,1,1, 0.314, 10374.750, 334.288, 52699.232 23/01/20,00:47:25,15,06,1, 11.9,1,1, 0.314, 10374.748, 334.296, 52699.235 23/01/20,00:47:25,16,06,1, 11.9,1,1, 0.314, 10374.756, 334.300, 52699.239 23/01/20,00:47:25,17,06,1, 11.9,1,1, 0.314, 10374.744, 334.304, 52699.232 23/01/20,00:47:25,18,06,1, 11.9,1,1, 0.314, 10374.739, 334.274, 52699.251 23/01/20,00:47:25,19,06,1, 11.9,1,1, 0.314, 10374.751, 334.291, 52699.231 23/01/20,00:47:26,00,07,1, 11.9,1,1, 0.316, 10374.745, 334.291, 52699.231 23/01/20,00:47:26,01,07,1, 11.9,1,1, 0.316, 10374.722, 334.268, 52699.223 23/01/20,00:47:26,02,07,1, 11.9,1,1, 0.316, 10374.720, 334.240, 52699.232 23/01/20,00:47:26,03,07,1, 11.9,1,1, 0.316, 10374.739, 334.259, 52699.265 23/01/20,00:47:26,04,07,1, 11.9,1,1, 0.316, 10374.716, 334.245, 52699.249 23/01/20,00:47:26,05,07,1, 11.9,1,1, 0.316, 10374.734, 334.238, 52699.244 23/01/20,00:47:26,06,07,1, 11.9,1,1, 0.316, 10374.713, 334.246, 52699.227 23/01/20,00:47:26,07,07,1, 11.9,1,1, 0.316, 10374.705, 334.195, 52699.265 23/01/20,00:47:26,08,07,1, 11.9,1,1, 0.316, 10374.702, 334.208, 52699.242 23/01/20,00:47:26,09,07,1, 11.9,1,1, 0.316, 10374.707, 334.210, 52699.249 23/01/20,00:47:26,10,07,1, 11.9,1,1, 0.316, 10374.670, 334.209, 52699.224 23/01/20,00:47:26,11,07,1, 11.9,1,1, 0.316, 10374.721, 334.184, 52699.222 23/01/20,00:47:26,12,07,1, 11.9,1,1, 0.316, 10374.696, 334.176, 52699.236 23/01/20,00:47:26,13,07,1, 11.9,1,1, 0.316, 10374.676, 334.166, 52699.267 23/01/20,00:47:26,14,07,1, 11.9,1,1, 0.316, 10374.691, 334.174, 52699.244 23/01/20,00:47:26,15,07,1, 11.9,1,1, 0.316, 10374.709, 334.157, 52699.264 23/01/20,00:47:26,16,07,1, 11.9,1,1, 0.316, 10374.695, 334.142, 52699.253 23/01/20,00:47:26,17,07,1, 11.9,1,1, 0.316, 10374.692, 334.149, 52699.279 23/01/20,00:47:26,18,07,1, 11.9,1,1, 0.316, 10374.687, 334.134, 52699.278 23/01/20,00:47:26,19,07,1, 11.9,1,1, 0.316, 10374.688, 334.149, 52699.242 23/01/20,00:47:27,00,06,1, 11.9,1,1, 0.314, 10374.687, 334.149, 52699.242 23/01/20,00:47:27,01,06,1, 11.9,1,1, 0.314, 10374.674, 334.121, 52699.267 23/01/20,00:47:27,02,06,1, 11.9,1,1, 0.314, 10374.676, 334.125, 52699.260 23/01/20,00:47:27,03,06,1, 11.9,1,1, 0.314, 10374.694, 334.093, 52699.264 23/01/20,00:47:27,04,06,1, 11.9,1,1, 0.314, 10374.654, 334.117, 52699.262 23/01/20,00:47:27,05,06,1, 11.9,1,1, 0.314, 10374.688, 334.086, 52699.277 23/01/20,00:47:27,06,06,1, 11.9,1,1, 0.314, 10374.676, 334.071, 52699.323 23/01/20,00:47:27,07,06,1, 11.9,1,1, 0.314, 10374.673, 334.068, 52699.275 23/01/20,00:47:27,08,06,1, 11.9,1,1, 0.314, 10374.673, 334.047, 52699.277 23/01/20,00:47:27,09,06,1, 11.9,1,1, 0.314, 10374.658, 334.045, 52699.325 23/01/20,00:47:27,10,06,1, 11.9,1,1, 0.314, 10374.660, 334.032, 52699.281 23/01/20,00:47:27,11,06,1, 11.9,1,1, 0.314, 10374.656, 334.019, 52699.275 23/01/20,00:47:27,12,06,1, 11.9,1,1, 0.314, 10374.666, 334.013, 52699.293 23/01/20,00:47:27,13,06,1, 11.9,1,1, 0.314, 10374.651, 334.014, 52699.319 23/01/20,00:47:27,14,06,1, 11.9,1,1, 0.314, 10374.649, 333.990, 52699.313 23/01/20,00:47:27,15,06,1, 11.9,1,1, 0.314, 10374.658, 334.001, 52699.294 23/01/20,00:47:27,16,06,1, 11.9,1,1, 0.314, 10374.664, 333.990, 52699.308 23/01/20,00:47:27,17,06,1, 11.9,1,1, 0.314, 10374.629, 333.990, 52699.300 23/01/20,00:47:27,18,06,1, 11.9,1,1, 0.314, 10374.657, 333.943, 52699.285 23/01/20,00:47:27,19,06,1, 11.9,1,1, 0.314, 10374.633, 333.961, 52699.135 23/01/20,00:47:28,00,06,1, 12.0,1,1, 0.314, 10374.628, 333.961, 52699.135 23/01/20,00:47:28,01,06,1, 12.0,1,1, 0.314, 10374.636, 333.948, 52699.242 23/01/20,00:47:28,02,06,1, 12.0,1,1, 0.314, 10374.648, 333.940, 52699.276 23/01/20,00:47:28,03,06,1, 12.0,1,1, 0.314, 10374.639, 333.934, 52699.312 23/01/20,00:47:28,04,06,1, 12.0,1,1, 0.314, 10374.611, 333.905, 52699.295 23/01/20,00:47:28,05,06,1, 12.0,1,1, 0.314, 10374.644, 333.937, 52699.303 23/01/20,00:47:28,06,06,1, 12.0,1,1, 0.314, 10374.652, 333.907, 52699.299 23/01/20,00:47:28,07,06,1, 12.0,1,1, 0.314, 10374.613, 333.897, 52699.283 23/01/20,00:47:28,08,06,1, 12.0,1,1, 0.314, 10374.616, 333.875, 52699.283 23/01/20,00:47:28,09,06,1, 12.0,1,1, 0.314, 10374.628, 333.876, 52699.295 23/01/20,00:47:28,10,06,1, 12.0,1,1, 0.314, 10374.613, 333.854, 52699.292 23/01/20,00:47:28,11,06,1, 12.0,1,1, 0.314, 10374.608, 333.872, 52699.309 23/01/20,00:47:28,12,06,1, 12.0,1,1, 0.314, 10374.599, 333.868, 52699.322 23/01/20,00:47:28,13,06,1, 12.0,1,1, 0.314, 10374.631, 333.850, 52699.323 23/01/20,00:47:28,14,06,1, 12.0,1,1, 0.314, 10374.588, 333.844, 52699.232 23/01/20,00:47:28,15,06,1, 12.0,1,1, 0.314, 10374.633, 333.825, 52699.248 23/01/20,00:47:28,16,06,1, 12.0,1,1, 0.314, 10374.611, 333.837, 52699.265 23/01/20,00:47:28,17,06,1, 12.0,1,1, 0.314, 10374.600, 333.816, 52699.267 23/01/20,00:47:28,18,06,1, 12.0,1,1, 0.314, 10374.600, 333.832, 52699.296 23/01/20,00:47:28,19,06,1, 12.0,1,1, 0.314, 10374.585, 333.795, 52699.309 23/01/20,00:47:29,00,07,1, 11.9,1,1, 0.312, 10374.578, 333.795, 52699.309 23/01/20,00:47:29,01,07,1, 11.9,1,1, 0.312, 10374.601, 333.783, 52699.282 23/01/20,00:47:29,02,07,1, 11.9,1,1, 0.312, 10374.590, 333.781, 52699.432 23/01/20,00:47:29,03,07,1, 11.9,1,1, 0.312, 10374.606, 333.767, 52699.162 23/01/20,00:47:29,04,07,1, 11.9,1,1, 0.312, 10374.617, 333.750, 52699.289 23/01/20,00:47:29,05,07,1, 11.9,1,1, 0.312, 10374.608, 333.732, 52699.273 23/01/20,00:47:29,06,07,1, 11.9,1,1, 0.312, 10374.603, 333.747, 52699.286 23/01/20,00:47:29,07,07,1, 11.9,1,1, 0.312, 10374.593, 333.734, 52699.263 23/01/20,00:47:29,08,07,1, 11.9,1,1, 0.312, 10374.595, 333.741, 52699.285 23/01/20,00:47:29,09,07,1, 11.9,1,1, 0.312, 10374.599, 333.733, 52699.294 23/01/20,00:47:29,10,07,1, 11.9,1,1, 0.312, 10374.598, 333.714, 52699.312 23/01/20,00:47:29,11,07,1, 11.9,1,1, 0.312, 10374.603, 333.707, 52699.301 23/01/20,00:47:29,12,07,1, 11.9,1,1, 0.312, 10374.577, 333.686, 52699.296 23/01/20,00:47:29,13,07,1, 11.9,1,1, 0.312, 10374.574, 333.700, 52699.396 23/01/20,00:47:29,14,07,1, 11.9,1,1, 0.312, 10374.583, 333.721, 52699.277 23/01/20,00:47:29,15,07,1, 11.9,1,1, 0.312, 10374.581, 333.688, 52699.300 23/01/20,00:47:29,16,07,1, 11.9,1,1, 0.312, 10374.573, 333.691, 52699.546 23/01/20,00:47:29,17,07,1, 11.9,1,1, 0.312, 10374.651, 333.664, 52699.313 23/01/20,00:47:29,18,07,1, 11.9,1,1, 0.312, 10374.588, 333.656, 52699.348 23/01/20,00:47:29,19,07,1, 11.9,1,1, 0.312, 10374.612, 333.656, 52699.297 23/01/20,00:47:30,00,06,1, 11.9,1,1, 0.316, 10374.612, 333.656, 52699.297 23/01/20,00:47:30,01,06,1, 11.9,1,1, 0.316, 10374.606, 333.642, 52699.313 23/01/20,00:47:30,02,06,1, 11.9,1,1, 0.316, 10374.590, 333.644, 52699.313 23/01/20,00:47:30,03,06,1, 11.9,1,1, 0.316, 10374.605, 333.618, 52699.337 23/01/20,00:47:30,04,06,1, 11.9,1,1, 0.316, 10374.594, 333.599, 52699.320 23/01/20,00:47:30,05,06,1, 11.9,1,1, 0.316, 10374.620, 333.605, 52699.340 23/01/20,00:47:30,06,06,1, 11.9,1,1, 0.316, 10374.602, 333.592, 52699.348 23/01/20,00:47:30,07,06,1, 11.9,1,1, 0.316, 10374.592, 333.581, 52699.326 23/01/20,00:47:30,08,06,1, 11.9,1,1, 0.316, 10374.588, 333.579, 52699.325 23/01/20,00:47:30,09,06,1, 11.9,1,1, 0.316, 10374.596, 333.575, 52699.361 23/01/20,00:47:30,10,06,1, 11.9,1,1, 0.316, 10374.575, 333.544, 52699.318 23/01/20,00:47:30,11,06,1, 11.9,1,1, 0.316, 10374.587, 333.563, 52699.327 23/01/20,00:47:30,12,06,1, 11.9,1,1, 0.316, 10374.594, 333.558, 52699.330 23/01/20,00:47:30,13,06,1, 11.9,1,1, 0.316, 10374.575, 333.553, 52699.319 23/01/20,00:47:30,14,06,1, 11.9,1,1, 0.316, 10374.582, 333.532, 52699.288 23/01/20,00:47:30,15,06,1, 11.9,1,1, 0.316, 10374.580, 333.536, 52699.324 23/01/20,00:47:30,16,06,1, 11.9,1,1, 0.316, 10374.573, 333.527, 52699.310 23/01/20,00:47:30,17,06,1, 11.9,1,1, 0.316, 10374.582, 333.527, 52699.322 23/01/20,00:47:30,18,06,1, 11.9,1,1, 0.316, 10374.599, 333.509, 52699.323 23/01/20,00:47:30,19,06,1, 11.9,1,1, 0.316, 10374.596, 333.486, 52699.338 23/01/20,00:47:31,00,06,1, 11.9,1,1, 0.312, 10374.595, 333.486, 52699.338 23/01/20,00:47:31,01,06,1, 11.9,1,1, 0.312, 10374.595, 333.492, 52699.304 23/01/20,00:47:31,02,06,1, 11.9,1,1, 0.312, 10374.577, 333.477, 52699.305 23/01/20,00:47:31,03,06,1, 11.9,1,1, 0.312, 10374.607, 333.444, 52699.347 23/01/20,00:47:31,04,06,1, 11.9,1,1, 0.312, 10374.608, 333.459, 52699.308 23/01/20,00:47:31,05,06,1, 11.9,1,1, 0.312, 10374.590, 333.445, 52699.350 23/01/20,00:47:31,06,06,1, 11.9,1,1, 0.312, 10374.602, 333.453, 52699.349 23/01/20,00:47:31,07,06,1, 11.9,1,1, 0.312, 10374.592, 333.437, 52699.354 23/01/20,00:47:31,08,06,1, 11.9,1,1, 0.312, 10374.595, 333.415, 52699.346 23/01/20,00:47:31,09,06,1, 11.9,1,1, 0.312, 10374.600, 333.413, 52699.333 23/01/20,00:47:31,10,06,1, 11.9,1,1, 0.312, 10374.594, 333.428, 52699.366 23/01/20,00:47:31,11,06,1, 11.9,1,1, 0.312, 10374.589, 333.414, 52699.364 23/01/20,00:47:31,12,06,1, 11.9,1,1, 0.312, 10374.577, 333.413, 52699.346 23/01/20,00:47:31,13,06,1, 11.9,1,1, 0.312, 10374.598, 333.391, 52699.372 23/01/20,00:47:31,14,06,1, 11.9,1,1, 0.312, 10374.590, 333.405, 52699.381 23/01/20,00:47:31,15,06,1, 11.9,1,1, 0.312, 10374.566, 333.399, 52699.387 23/01/20,00:47:31,16,06,1, 11.9,1,1, 0.312, 10374.598, 333.351, 52699.374 23/01/20,00:47:31,17,06,1, 11.9,1,1, 0.312, 10374.595, 333.359, 52699.395 23/01/20,00:47:31,18,06,1, 11.9,1,1, 0.312, 10374.546, 333.349, 52699.523 23/01/20,00:47:31,19,06,1, 11.9,1,1, 0.312, 10374.588, 333.352, 52699.386 23/01/20,00:47:32,00,06,1, 11.9,1,1, 0.313, 10374.587, 333.352, 52699.386 23/01/20,00:47:32,01,06,1, 11.9,1,1, 0.313, 10374.592, 333.320, 52699.357 23/01/20,00:47:32,02,06,1, 11.9,1,1, 0.313, 10374.601, 333.286, 52699.375 23/01/20,00:47:32,03,06,1, 11.9,1,1, 0.313, 10374.625, 333.320, 52699.340 23/01/20,00:47:32,04,06,1, 11.9,1,1, 0.313, 10374.626, 333.296, 52699.370 23/01/20,00:47:32,05,06,1, 11.9,1,1, 0.313, 10374.590, 333.313, 52699.369 23/01/20,00:47:32,06,06,1, 11.9,1,1, 0.313, 10374.593, 333.268, 52699.368 23/01/20,00:47:32,07,06,1, 11.9,1,1, 0.313, 10374.594, 333.310, 52699.423 23/01/20,00:47:32,08,06,1, 11.9,1,1, 0.313, 10374.612, 333.272, 52699.346 23/01/20,00:47:32,09,06,1, 11.9,1,1, 0.313, 10374.598, 333.279, 52699.369 23/01/20,00:47:32,10,06,1, 11.9,1,1, 0.313, 10374.607, 333.282, 52699.384 23/01/20,00:47:32,11,06,1, 11.9,1,1, 0.313, 10374.613, 333.277, 52699.375 23/01/20,00:47:32,12,06,1, 11.9,1,1, 0.313, 10374.625, 333.248, 52699.408 23/01/20,00:47:32,13,06,1, 11.9,1,1, 0.313, 10374.614, 333.227, 52699.367 23/01/20,00:47:32,14,06,1, 11.9,1,1, 0.313, 10374.621, 333.217, 52699.389 23/01/20,00:47:32,15,06,1, 11.9,1,1, 0.313, 10374.622, 333.259, 52699.401 23/01/20,00:47:32,16,06,1, 11.9,1,1, 0.313, 10374.610, 333.230, 52699.395 23/01/20,00:47:32,17,06,1, 11.9,1,1, 0.313, 10374.599, 333.217, 52699.367 23/01/20,00:47:32,18,06,1, 11.9,1,1, 0.313, 10374.633, 333.206, 52699.395 23/01/20,00:47:32,19,06,1, 11.9,1,1, 0.313, 10374.619, 333.212, 52699.390 23/01/20,00:47:33,00,06,1, 11.9,1,1, 0.317, 10374.612, 333.212, 52699.390 23/01/20,00:47:33,01,06,1, 11.9,1,1, 0.317, 10374.612, 333.176, 52699.384 23/01/20,00:47:33,02,06,1, 11.9,1,1, 0.317, 10374.616, 333.154, 52699.431 23/01/20,00:47:33,03,06,1, 11.9,1,1, 0.317, 10374.639, 333.154, 52699.398 23/01/20,00:47:33,04,06,1, 11.9,1,1, 0.317, 10374.633, 333.159, 52699.404 23/01/20,00:47:33,05,06,1, 11.9,1,1, 0.317, 10374.620, 333.148, 52699.424 23/01/20,00:47:33,06,06,1, 11.9,1,1, 0.317, 10374.636, 333.144, 52699.413 23/01/20,00:47:33,07,06,1, 11.9,1,1, 0.317, 10374.642, 333.132, 52699.422 23/01/20,00:47:33,08,06,1, 11.9,1,1, 0.317, 10374.632, 333.131, 52699.498 23/01/20,00:47:33,09,06,1, 11.9,1,1, 0.317, 10374.639, 333.120, 52699.405 23/01/20,00:47:33,10,06,1, 11.9,1,1, 0.317, 10374.615, 333.125, 52699.436 23/01/20,00:47:33,11,06,1, 11.9,1,1, 0.317, 10374.625, 333.098, 52699.445 23/01/20,00:47:33,12,06,1, 11.9,1,1, 0.317, 10374.631, 333.050, 52699.388 23/01/20,00:47:33,13,06,1, 11.9,1,1, 0.317, 10374.620, 333.078, 52699.442 23/01/20,00:47:33,14,06,1, 11.9,1,1, 0.317, 10374.623, 333.073, 52699.427 23/01/20,00:47:33,15,06,1, 11.9,1,1, 0.317, 10374.666, 333.064, 52699.416 23/01/20,00:47:33,16,06,1, 11.9,1,1, 0.317, 10374.616, 333.063, 52699.423 23/01/20,00:47:33,17,06,1, 11.9,1,1, 0.317, 10374.628, 333.052, 52699.406 23/01/20,00:47:33,18,06,1, 11.9,1,1, 0.317, 10374.625, 333.041, 52699.417 23/01/20,00:47:33,19,06,1, 11.9,1,1, 0.317, 10374.628, 333.026, 52699.420 23/01/20,00:47:34,00,06,1, 11.8,1,1, 0.316, 10374.620, 333.026, 52699.420 23/01/20,00:47:34,01,06,1, 11.8,1,1, 0.316, 10374.643, 333.029, 52699.428 23/01/20,00:47:34,02,06,1, 11.8,1,1, 0.316, 10374.647, 333.022, 52699.433 23/01/20,00:47:34,03,06,1, 11.8,1,1, 0.316, 10374.640, 332.986, 52699.418 23/01/20,00:47:34,04,06,1, 11.8,1,1, 0.316, 10374.652, 333.011, 52699.439 23/01/20,00:47:34,05,06,1, 11.8,1,1, 0.316, 10374.646, 332.983, 52699.430 23/01/20,00:47:34,06,06,1, 11.8,1,1, 0.316, 10374.674, 332.947, 52699.443 23/01/20,00:47:34,07,06,1, 11.8,1,1, 0.316, 10374.658, 332.967, 52699.458 23/01/20,00:47:34,08,06,1, 11.8,1,1, 0.316, 10374.655, 332.954, 52699.436 23/01/20,00:47:34,09,06,1, 11.8,1,1, 0.316, 10374.657, 332.952, 52699.437 23/01/20,00:47:34,10,06,1, 11.8,1,1, 0.316, 10374.663, 332.944, 52699.443 23/01/20,00:47:34,11,06,1, 11.8,1,1, 0.316, 10374.660, 332.946, 52699.464 23/01/20,00:47:34,12,06,1, 11.8,1,1, 0.316, 10374.690, 332.929, 52699.440 23/01/20,00:47:34,13,06,1, 11.8,1,1, 0.316, 10374.655, 332.919, 52699.453 23/01/20,00:47:34,14,06,1, 11.8,1,1, 0.316, 10374.658, 332.896, 52699.449 23/01/20,00:47:34,15,06,1, 11.8,1,1, 0.316, 10374.654, 332.901, 52699.433 23/01/20,00:47:34,16,06,1, 11.8,1,1, 0.316, 10374.645, 332.884, 52699.440 23/01/20,00:47:34,17,06,1, 11.8,1,1, 0.316, 10374.664, 332.886, 52699.440 23/01/20,00:47:34,18,06,1, 11.8,1,1, 0.316, 10374.643, 332.882, 52699.453 23/01/20,00:47:34,19,06,1, 11.8,1,1, 0.316, 10374.680, 332.875, 52699.430 23/01/20,00:47:35,00,06,1, 11.8,1,1, 0.313, 10374.678, 332.875, 52699.430 23/01/20,00:47:35,01,06,1, 11.8,1,1, 0.313, 10374.665, 332.849, 52699.472 23/01/20,00:47:35,02,06,1, 11.8,1,1, 0.313, 10374.661, 332.845, 52699.473 23/01/20,00:47:35,03,06,1, 11.8,1,1, 0.313, 10374.688, 332.837, 52699.461 23/01/20,00:47:35,04,06,1, 11.8,1,1, 0.313, 10374.670, 332.833, 52699.431 23/01/20,00:47:35,05,06,1, 11.8,1,1, 0.313, 10374.657, 332.828, 52699.456 23/01/20,00:47:35,06,06,1, 11.8,1,1, 0.313, 10374.676, 332.815, 52699.448 23/01/20,00:47:35,07,06,1, 11.8,1,1, 0.313, 10374.684, 332.807, 52699.528 23/01/20,00:47:35,08,06,1, 11.8,1,1, 0.313, 10374.685, 332.808, 52699.476 23/01/20,00:47:35,09,06,1, 11.8,1,1, 0.313, 10374.708, 332.781, 52699.466 23/01/20,00:47:35,10,06,1, 11.8,1,1, 0.313, 10374.674, 332.781, 52699.477 23/01/20,00:47:35,11,06,1, 11.8,1,1, 0.313, 10374.694, 332.789, 52699.488 23/01/20,00:47:35,12,06,1, 11.8,1,1, 0.313, 10374.712, 332.785, 52699.470 23/01/20,00:47:35,13,06,1, 11.8,1,1, 0.313, 10374.706, 332.778, 52699.471 23/01/20,00:47:35,14,06,1, 11.8,1,1, 0.313, 10374.727, 332.775, 52699.489 23/01/20,00:47:35,15,06,1, 11.8,1,1, 0.313, 10374.674, 332.755, 52699.488 23/01/20,00:47:35,16,06,1, 11.8,1,1, 0.313, 10374.737, 332.758, 52699.483 23/01/20,00:47:35,17,06,1, 11.8,1,1, 0.313, 10374.708, 332.716, 52699.492 23/01/20,00:47:35,18,06,1, 11.8,1,1, 0.313, 10374.710, 332.707, 52699.519 23/01/20,00:47:35,19,06,1, 11.8,1,1, 0.313, 10374.711, 332.731, 52699.503 23/01/20,00:47:36,00,06,1, 11.9,1,1, 0.315, 10374.703, 332.731, 52699.503 23/01/20,00:47:36,01,06,1, 11.9,1,1, 0.315, 10374.677, 332.718, 52699.495 23/01/20,00:47:36,02,06,1, 11.9,1,1, 0.315, 10374.707, 332.686, 52699.488 23/01/20,00:47:36,03,06,1, 11.9,1,1, 0.315, 10374.702, 332.692, 52699.495 23/01/20,00:47:36,04,06,1, 11.9,1,1, 0.315, 10374.720, 332.691, 52699.480 23/01/20,00:47:36,05,06,1, 11.9,1,1, 0.315, 10374.715, 332.663, 52699.511 23/01/20,00:47:36,06,06,1, 11.9,1,1, 0.315, 10374.720, 332.661, 52699.501 23/01/20,00:47:36,07,06,1, 11.9,1,1, 0.315, 10374.720, 332.671, 52699.510 23/01/20,00:47:36,08,06,1, 11.9,1,1, 0.315, 10374.744, 332.654, 52699.493 23/01/20,00:47:36,09,06,1, 11.9,1,1, 0.315, 10374.731, 332.627, 52699.498 23/01/20,00:47:36,10,06,1, 11.9,1,1, 0.315, 10374.711, 332.632, 52699.446 23/01/20,00:47:36,11,06,1, 11.9,1,1, 0.315, 10374.751, 332.622, 52699.491 23/01/20,00:47:36,12,06,1, 11.9,1,1, 0.315, 10374.741, 332.619, 52699.473 23/01/20,00:47:36,13,06,1, 11.9,1,1, 0.315, 10374.740, 332.609, 52699.481 23/01/20,00:47:36,14,06,1, 11.9,1,1, 0.315, 10374.746, 332.614, 52699.521 23/01/20,00:47:36,15,06,1, 11.9,1,1, 0.315, 10374.745, 332.558, 52699.497 23/01/20,00:47:36,16,06,1, 11.9,1,1, 0.315, 10374.734, 332.574, 52699.500 23/01/20,00:47:36,17,06,1, 11.9,1,1, 0.315, 10374.754, 332.577, 52699.515 23/01/20,00:47:36,18,06,1, 11.9,1,1, 0.315, 10374.743, 332.574, 52699.479 23/01/20,00:47:36,19,06,1, 11.9,1,1, 0.315, 10374.714, 332.547, 52699.482 23/01/20,00:47:37,00,06,1, 11.8,1,1, 0.316, 10374.712, 332.547, 52699.482 23/01/20,00:47:37,01,06,1, 11.8,1,1, 0.316, 10374.746, 332.542, 52699.471 23/01/20,00:47:37,02,06,1, 11.8,1,1, 0.316, 10374.723, 332.518, 52699.478 23/01/20,00:47:37,03,06,1, 11.8,1,1, 0.316, 10374.766, 332.523, 52699.499 23/01/20,00:47:37,04,06,1, 11.8,1,1, 0.316, 10374.754, 332.499, 52699.491 23/01/20,00:47:37,05,06,1, 11.8,1,1, 0.316, 10374.756, 332.509, 52699.497 23/01/20,00:47:37,06,06,1, 11.8,1,1, 0.316, 10374.749, 332.479, 52699.490 23/01/20,00:47:37,07,06,1, 11.8,1,1, 0.316, 10374.762, 332.496, 52699.491 23/01/20,00:47:37,08,06,1, 11.8,1,1, 0.316, 10374.757, 332.467, 52699.478 23/01/20,00:47:37,09,06,1, 11.8,1,1, 0.316, 10374.758, 332.486, 52699.491 23/01/20,00:47:37,10,06,1, 11.8,1,1, 0.316, 10374.769, 332.457, 52699.494 23/01/20,00:47:37,11,06,1, 11.8,1,1, 0.316, 10374.766, 332.447, 52699.497 23/01/20,00:47:37,12,06,1, 11.8,1,1, 0.316, 10374.779, 332.460, 52699.490 23/01/20,00:47:37,13,06,1, 11.8,1,1, 0.316, 10374.779, 332.428, 52699.507 23/01/20,00:47:37,14,06,1, 11.8,1,1, 0.316, 10374.763, 332.431, 52699.527 23/01/20,00:47:37,15,06,1, 11.8,1,1, 0.316, 10374.745, 332.443, 52699.749 23/01/20,00:47:37,16,06,1, 11.8,1,1, 0.316, 10374.777, 332.399, 52699.494 23/01/20,00:47:37,17,06,1, 11.8,1,1, 0.316, 10374.782, 332.363, 52699.474 23/01/20,00:47:37,18,06,1, 11.8,1,1, 0.316, 10374.775, 332.383, 52699.325 23/01/20,00:47:37,19,06,1, 11.8,1,1, 0.316, 10374.783, 332.374, 52699.615 23/01/20,00:47:38,00,06,1, 11.9,1,1, 0.315, 10374.779, 332.374, 52699.615 23/01/20,00:47:38,01,06,1, 11.9,1,1, 0.315, 10374.810, 332.365, 52699.558 23/01/20,00:47:38,02,06,1, 11.9,1,1, 0.315, 10374.776, 332.339, 52699.539 23/01/20,00:47:38,03,06,1, 11.9,1,1, 0.315, 10374.781, 332.347, 52699.540 23/01/20,00:47:38,04,06,1, 11.9,1,1, 0.315, 10374.787, 332.325, 52699.545 23/01/20,00:47:38,05,06,1, 11.9,1,1, 0.315, 10374.761, 332.326, 52699.572 23/01/20,00:47:38,06,06,1, 11.9,1,1, 0.315, 10374.773, 332.327, 52699.520 23/01/20,00:47:38,07,06,1, 11.9,1,1, 0.315, 10374.790, 332.328, 52699.496 23/01/20,00:47:38,08,06,1, 11.9,1,1, 0.315, 10374.793, 332.335, 52699.584 23/01/20,00:47:38,09,06,1, 11.9,1,1, 0.315, 10374.775, 332.311, 52699.569 23/01/20,00:47:38,10,06,1, 11.9,1,1, 0.315, 10374.795, 332.306, 52699.575 23/01/20,00:47:38,11,06,1, 11.9,1,1, 0.315, 10374.796, 332.299, 52699.525 23/01/20,00:47:38,12,06,1, 11.9,1,1, 0.315, 10374.807, 332.286, 52699.521 23/01/20,00:47:38,13,06,1, 11.9,1,1, 0.315, 10374.805, 332.294, 52699.536 23/01/20,00:47:38,14,06,1, 11.9,1,1, 0.315, 10374.784, 332.263, 52699.544 23/01/20,00:47:38,15,06,1, 11.9,1,1, 0.315, 10374.805, 332.269, 52699.535 23/01/20,00:47:38,16,06,1, 11.9,1,1, 0.315, 10374.802, 332.277, 52699.510 23/01/20,00:47:38,17,06,1, 11.9,1,1, 0.315, 10374.792, 332.280, 52699.577 23/01/20,00:47:38,18,06,1, 11.9,1,1, 0.315, 10374.802, 332.248, 52699.554 23/01/20,00:47:38,19,06,1, 11.9,1,1, 0.315, 10374.806, 332.264, 52699.559 23/01/20,00:47:39,00,06,1, 12.0,1,1, 0.313, 10374.804, 332.264, 52699.559 23/01/20,00:47:39,01,06,1, 12.0,1,1, 0.313, 10374.807, 332.211, 52699.519 23/01/20,00:47:39,02,06,1, 12.0,1,1, 0.313, 10374.804, 332.201, 52699.561 23/01/20,00:47:39,03,06,1, 12.0,1,1, 0.313, 10374.823, 332.201, 52699.558 23/01/20,00:47:39,04,06,1, 12.0,1,1, 0.313, 10374.813, 332.206, 52699.555 23/01/20,00:47:39,05,06,1, 12.0,1,1, 0.313, 10374.809, 332.200, 52699.568 23/01/20,00:47:39,06,06,1, 12.0,1,1, 0.313, 10374.850, 332.207, 52699.641 23/01/20,00:47:39,07,06,1, 12.0,1,1, 0.313, 10374.780, 332.175, 52699.545 23/01/20,00:47:39,08,06,1, 12.0,1,1, 0.313, 10374.778, 332.171, 52699.586 23/01/20,00:47:39,09,06,1, 12.0,1,1, 0.313, 10374.799, 332.169, 52699.582 23/01/20,00:47:39,10,06,1, 12.0,1,1, 0.313, 10374.798, 332.158, 52699.607 23/01/20,00:47:39,11,06,1, 12.0,1,1, 0.313, 10374.800, 332.154, 52699.559 23/01/20,00:47:39,12,06,1, 12.0,1,1, 0.313, 10374.838, 332.126, 52699.563 23/01/20,00:47:39,13,06,1, 12.0,1,1, 0.313, 10374.826, 332.131, 52699.572 23/01/20,00:47:39,14,06,1, 12.0,1,1, 0.313, 10374.813, 332.112, 52699.565 23/01/20,00:47:39,15,06,1, 12.0,1,1, 0.313, 10374.822, 332.090, 52699.535 23/01/20,00:47:39,16,06,1, 12.0,1,1, 0.313, 10374.829, 332.099, 52699.532 23/01/20,00:47:39,17,06,1, 12.0,1,1, 0.313, 10374.814, 332.094, 52699.599 23/01/20,00:47:39,18,06,1, 12.0,1,1, 0.313, 10374.798, 332.089, 52699.558 23/01/20,00:47:39,19,06,1, 12.0,1,1, 0.313, 10374.816, 332.090, 52699.581 23/01/20,00:47:40,00,06,1, 11.9,1,1, 0.316, 10374.812, 332.090, 52699.581 23/01/20,00:47:40,01,06,1, 11.9,1,1, 0.316, 10374.834, 332.077, 52699.587 23/01/20,00:47:40,02,06,1, 11.9,1,1, 0.316, 10374.812, 332.075, 52699.587 23/01/20,00:47:40,03,06,1, 11.9,1,1, 0.316, 10374.827, 332.042, 52699.573 23/01/20,00:47:40,04,06,1, 11.9,1,1, 0.316, 10374.822, 332.049, 52699.583 23/01/20,00:47:40,05,06,1, 11.9,1,1, 0.316, 10374.803, 332.035, 52699.600 23/01/20,00:47:40,06,06,1, 11.9,1,1, 0.316, 10374.826, 332.031, 52699.568 23/01/20,00:47:40,07,06,1, 11.9,1,1, 0.316, 10374.833, 332.028, 52699.594 23/01/20,00:47:40,08,06,1, 11.9,1,1, 0.316, 10374.816, 332.018, 52699.566 23/01/20,00:47:40,09,06,1, 11.9,1,1, 0.316, 10374.811, 332.004, 52699.573 23/01/20,00:47:40,10,06,1, 11.9,1,1, 0.316, 10374.841, 332.016, 52699.592 23/01/20,00:47:40,11,06,1, 11.9,1,1, 0.316, 10374.847, 332.003, 52699.586 23/01/20,00:47:40,12,06,1, 11.9,1,1, 0.316, 10374.830, 332.008, 52699.571 23/01/20,00:47:40,13,06,1, 11.9,1,1, 0.316, 10374.827, 331.990, 52699.563 23/01/20,00:47:40,14,06,1, 11.9,1,1, 0.316, 10374.841, 331.981, 52699.630 23/01/20,00:47:40,15,06,1, 11.9,1,1, 0.316, 10374.843, 331.989, 52699.602 23/01/20,00:47:40,16,06,1, 11.9,1,1, 0.316, 10374.831, 331.969, 52699.606 23/01/20,00:47:40,17,06,1, 11.9,1,1, 0.316, 10374.823, 331.961, 52699.582 23/01/20,00:47:40,18,06,1, 11.9,1,1, 0.316, 10374.835, 331.947, 52699.606 23/01/20,00:47:40,19,06,1, 11.9,1,1, 0.316, 10374.837, 331.935, 52699.556 23/01/20,00:47:41,00,06,1, 11.9,1,1, 0.316, 10374.837, 331.935, 52699.556 23/01/20,00:47:41,01,06,1, 11.9,1,1, 0.316, 10374.857, 331.947, 52699.606 23/01/20,00:47:41,02,06,1, 11.9,1,1, 0.316, 10374.832, 331.924, 52699.616 23/01/20,00:47:41,03,06,1, 11.9,1,1, 0.316, 10374.839, 331.938, 52699.601 23/01/20,00:47:41,04,06,1, 11.9,1,1, 0.316, 10374.836, 331.913, 52699.576 23/01/20,00:47:41,05,06,1, 11.9,1,1, 0.316, 10374.821, 331.916, 52699.630 23/01/20,00:47:41,06,06,1, 11.9,1,1, 0.316, 10374.833, 331.892, 52699.637 23/01/20,00:47:41,07,06,1, 11.9,1,1, 0.316, 10374.840, 331.905, 52699.612 23/01/20,00:47:41,08,06,1, 11.9,1,1, 0.316, 10374.837, 331.907, 52699.593 23/01/20,00:47:41,09,06,1, 11.9,1,1, 0.316, 10374.841, 331.879, 52699.609 23/01/20,00:47:41,10,06,1, 11.9,1,1, 0.316, 10374.856, 331.875, 52699.629 23/01/20,00:47:41,11,06,1, 11.9,1,1, 0.316, 10374.856, 331.897, 52699.625 23/01/20,00:47:41,12,06,1, 11.9,1,1, 0.316, 10374.838, 331.903, 52699.630 23/01/20,00:47:41,13,06,1, 11.9,1,1, 0.316, 10374.842, 331.888, 52699.647 23/01/20,00:47:41,14,06,1, 11.9,1,1, 0.316, 10374.814, 331.864, 52699.655 23/01/20,00:47:41,15,06,1, 11.9,1,1, 0.316, 10374.842, 331.870, 52699.679 23/01/20,00:47:41,16,06,1, 11.9,1,1, 0.316, 10374.850, 331.850, 52699.672 23/01/20,00:47:41,17,06,1, 11.9,1,1, 0.316, 10374.846, 331.841, 52699.654 23/01/20,00:47:41,18,06,1, 11.9,1,1, 0.316, 10374.838, 331.854, 52699.667 23/01/20,00:47:41,19,06,1, 11.9,1,1, 0.316, 10374.841, 331.831, 52699.653 23/01/20,00:47:42,00,06,1, 11.9,1,1, 0.312, 10374.837, 331.831, 52699.653 23/01/20,00:47:42,01,06,1, 11.9,1,1, 0.312, 10374.858, 331.844, 52699.688 23/01/20,00:47:42,02,06,1, 11.9,1,1, 0.312, 10374.858, 331.811, 52699.651 23/01/20,00:47:42,03,06,1, 11.9,1,1, 0.312, 10374.837, 331.821, 52699.671 23/01/20,00:47:42,04,06,1, 11.9,1,1, 0.312, 10374.852, 331.801, 52699.657 23/01/20,00:47:42,05,06,1, 11.9,1,1, 0.312, 10374.868, 331.794, 52699.679 23/01/20,00:47:42,06,06,1, 11.9,1,1, 0.312, 10374.855, 331.787, 52699.662 23/01/20,00:47:42,07,06,1, 11.9,1,1, 0.312, 10374.870, 331.793, 52699.646 23/01/20,00:47:42,08,06,1, 11.9,1,1, 0.312, 10374.848, 331.778, 52699.679 23/01/20,00:47:42,09,06,1, 11.9,1,1, 0.312, 10374.859, 331.746, 52699.445 23/01/20,00:47:42,10,06,1, 11.9,1,1, 0.312, 10374.838, 331.766, 52699.648 23/01/20,00:47:42,11,06,1, 11.9,1,1, 0.312, 10374.810, 331.751, 52699.606 23/01/20,00:47:42,12,06,1, 11.9,1,1, 0.312, 10374.847, 331.748, 52699.741 23/01/20,00:47:42,13,06,1, 11.9,1,1, 0.312, 10374.859, 331.748, 52699.657 23/01/20,00:47:42,14,06,1, 11.9,1,1, 0.312, 10374.859, 331.757, 52699.647 23/01/20,00:47:42,15,06,1, 11.9,1,1, 0.312, 10374.856, 331.757, 52699.692 23/01/20,00:47:42,16,06,1, 11.9,1,1, 0.312, 10374.846, 331.761, 52699.703 23/01/20,00:47:42,17,06,1, 11.9,1,1, 0.312, 10374.843, 331.726, 52699.693 23/01/20,00:47:42,18,06,1, 11.9,1,1, 0.312, 10374.842, 331.706, 52699.711 23/01/20,00:47:42,19,06,1, 11.9,1,1, 0.312, 10374.864, 331.705, 52699.688 23/01/20,00:47:43,00,06,1, 11.9,1,1, 0.316, 10374.862, 331.705, 52699.688 23/01/20,00:47:43,01,06,1, 11.9,1,1, 0.316, 10374.870, 331.717, 52699.678 23/01/20,00:47:43,02,06,1, 11.9,1,1, 0.316, 10374.849, 331.680, 52699.687 23/01/20,00:47:43,03,06,1, 11.9,1,1, 0.316, 10374.851, 331.677, 52699.707 23/01/20,00:47:43,04,06,1, 11.9,1,1, 0.316, 10374.853, 331.682, 52699.720 23/01/20,00:47:43,05,06,1, 11.9,1,1, 0.316, 10374.844, 331.665, 52699.723 23/01/20,00:47:43,06,06,1, 11.9,1,1, 0.316, 10374.850, 331.669, 52699.723 23/01/20,00:47:43,07,06,1, 11.9,1,1, 0.316, 10374.848, 331.663, 52699.694 23/01/20,00:47:43,08,06,1, 11.9,1,1, 0.316, 10374.836, 331.652, 52699.708 23/01/20,00:47:43,09,06,1, 11.9,1,1, 0.316, 10374.861, 331.649, 52699.745 23/01/20,00:47:43,10,06,1, 11.9,1,1, 0.316, 10374.853, 331.653, 52699.733 23/01/20,00:47:43,11,06,1, 11.9,1,1, 0.316, 10374.829, 331.636, 52699.752 23/01/20,00:47:43,12,06,1, 11.9,1,1, 0.316, 10374.839, 331.660, 52699.717 23/01/20,00:47:43,13,06,1, 11.9,1,1, 0.316, 10374.856, 331.639, 52699.732 23/01/20,00:47:43,14,06,1, 11.9,1,1, 0.316, 10374.845, 331.646, 52699.740 23/01/20,00:47:43,15,06,1, 11.9,1,1, 0.316, 10374.852, 331.622, 52699.727 23/01/20,00:47:43,16,06,1, 11.9,1,1, 0.316, 10374.853, 331.606, 52699.732 23/01/20,00:47:43,17,06,1, 11.9,1,1, 0.316, 10374.848, 331.620, 52699.753 23/01/20,00:47:43,18,06,1, 11.9,1,1, 0.316, 10374.876, 331.595, 52699.731 23/01/20,00:47:43,19,06,1, 11.9,1,1, 0.316, 10374.844, 331.609, 52699.709 23/01/20,00:47:44,00,06,1, 11.9,1,1, 0.314, 10374.837, 331.609, 52699.709 23/01/20,00:47:44,01,06,1, 11.9,1,1, 0.314, 10374.825, 331.620, 52699.726 23/01/20,00:47:44,02,06,1, 11.9,1,1, 0.314, 10374.849, 331.600, 52699.763 23/01/20,00:47:44,03,06,1, 11.9,1,1, 0.314, 10374.839, 331.609, 52699.752 23/01/20,00:47:44,04,06,1, 11.9,1,1, 0.314, 10374.843, 331.606, 52699.719 23/01/20,00:47:44,05,06,1, 11.9,1,1, 0.314, 10374.863, 331.609, 52699.733 23/01/20,00:47:44,06,06,1, 11.9,1,1, 0.314, 10374.858, 331.600, 52699.733 23/01/20,00:47:44,07,06,1, 11.9,1,1, 0.314, 10374.860, 331.586, 52699.749 23/01/20,00:47:44,08,06,1, 11.9,1,1, 0.314, 10374.839, 331.590, 52699.762 23/01/20,00:47:44,09,06,1, 11.9,1,1, 0.314, 10374.855, 331.552, 52699.755 23/01/20,00:47:44,10,06,1, 11.9,1,1, 0.314, 10374.849, 331.554, 52699.755 23/01/20,00:47:44,11,06,1, 11.9,1,1, 0.314, 10374.848, 331.526, 52699.760 23/01/20,00:47:44,12,06,1, 11.9,1,1, 0.314, 10374.866, 331.550, 52699.783 23/01/20,00:47:44,13,06,1, 11.9,1,1, 0.314, 10374.862, 331.542, 52699.776 23/01/20,00:47:44,14,06,1, 11.9,1,1, 0.314, 10374.869, 331.527, 52699.745 23/01/20,00:47:44,15,06,1, 11.9,1,1, 0.314, 10374.845, 331.546, 52699.781 23/01/20,00:47:44,16,06,1, 11.9,1,1, 0.314, 10374.867, 331.534, 52699.768 23/01/20,00:47:44,17,06,1, 11.9,1,1, 0.314, 10374.851, 331.524, 52699.780 23/01/20,00:47:44,18,06,1, 11.9,1,1, 0.314, 10374.857, 331.538, 52699.831 23/01/20,00:47:44,19,06,1, 11.9,1,1, 0.314, 10374.846, 331.513, 52699.747 23/01/20,00:47:45,00,06,1, 11.9,1,1, 0.314, 10374.845, 331.513, 52699.747 23/01/20,00:47:45,01,06,1, 11.9,1,1, 0.314, 10374.848, 331.509, 52699.765 23/01/20,00:47:45,02,06,1, 11.9,1,1, 0.314, 10374.850, 331.488, 52699.797 23/01/20,00:47:45,03,06,1, 11.9,1,1, 0.314, 10374.884, 331.507, 52699.777 23/01/20,00:47:45,04,06,1, 11.9,1,1, 0.314, 10374.873, 331.529, 52699.989 23/01/20,00:47:45,05,06,1, 11.9,1,1, 0.314, 10374.873, 331.468, 52699.807 23/01/20,00:47:45,06,06,1, 11.9,1,1, 0.314, 10374.884, 331.468, 52699.786 23/01/20,00:47:45,07,06,1, 11.9,1,1, 0.314, 10374.882, 331.462, 52699.797 23/01/20,00:47:45,08,06,1, 11.9,1,1, 0.314, 10374.885, 331.448, 52699.673 23/01/20,00:47:45,09,06,1, 11.9,1,1, 0.314, 10374.838, 331.463, 52699.855 23/01/20,00:47:45,10,06,1, 11.9,1,1, 0.314, 10374.861, 331.441, 52699.827 23/01/20,00:47:45,11,06,1, 11.9,1,1, 0.314, 10374.850, 331.437, 52699.792 23/01/20,00:47:45,12,06,1, 11.9,1,1, 0.314, 10374.891, 331.443, 52699.825 23/01/20,00:47:45,13,06,1, 11.9,1,1, 0.314, 10374.875, 331.436, 52699.844 23/01/20,00:47:45,14,06,1, 11.9,1,1, 0.314, 10374.880, 331.439, 52699.826 23/01/20,00:47:45,15,06,1, 11.9,1,1, 0.314, 10374.890, 331.430, 52700.015 23/01/20,00:47:45,16,06,1, 11.9,1,1, 0.314, 10374.898, 331.435, 52699.731 23/01/20,00:47:45,17,06,1, 11.9,1,1, 0.314, 10374.871, 331.405, 52699.795 23/01/20,00:47:45,18,06,1, 11.9,1,1, 0.314, 10374.895, 331.404, 52699.776 23/01/20,00:47:45,19,06,1, 11.9,1,1, 0.314, 10374.882, 331.402, 52699.818 23/01/20,00:47:46,00,07,1, 11.9,1,1, 0.313, 10374.879, 331.402, 52699.818 23/01/20,00:47:46,01,07,1, 11.9,1,1, 0.313, 10374.889, 331.406, 52699.812 23/01/20,00:47:46,02,07,1, 11.9,1,1, 0.313, 10374.879, 331.386, 52699.814 23/01/20,00:47:46,03,07,1, 11.9,1,1, 0.313, 10374.859, 331.374, 52699.822 23/01/20,00:47:46,04,07,1, 11.9,1,1, 0.313, 10374.896, 331.378, 52699.815 23/01/20,00:47:46,05,07,1, 11.9,1,1, 0.313, 10374.917, 331.376, 52699.818 23/01/20,00:47:46,06,07,1, 11.9,1,1, 0.313, 10374.908, 331.366, 52699.839 23/01/20,00:47:46,07,07,1, 11.9,1,1, 0.313, 10374.872, 331.334, 52699.821 23/01/20,00:47:46,08,07,1, 11.9,1,1, 0.313, 10374.901, 331.355, 52699.792 23/01/20,00:47:46,09,07,1, 11.9,1,1, 0.313, 10374.863, 331.334, 52699.838 23/01/20,00:47:46,10,07,1, 11.9,1,1, 0.313, 10374.882, 331.340, 52699.835 23/01/20,00:47:46,11,07,1, 11.9,1,1, 0.313, 10374.904, 331.346, 52699.814 23/01/20,00:47:46,12,07,1, 11.9,1,1, 0.313, 10374.882, 331.329, 52699.850 23/01/20,00:47:46,13,07,1, 11.9,1,1, 0.313, 10374.897, 331.302, 52699.820 23/01/20,00:47:46,14,07,1, 11.9,1,1, 0.313, 10374.899, 331.309, 52699.824 23/01/20,00:47:46,15,07,1, 11.9,1,1, 0.313, 10374.924, 331.308, 52699.869 23/01/20,00:47:46,16,07,1, 11.9,1,1, 0.313, 10374.902, 331.302, 52699.826 23/01/20,00:47:46,17,07,1, 11.9,1,1, 0.313, 10374.903, 331.316, 52699.849 23/01/20,00:47:46,18,07,1, 11.9,1,1, 0.313, 10374.893, 331.291, 52699.830 23/01/20,00:47:46,19,07,1, 11.9,1,1, 0.313, 10374.896, 331.277, 52699.787 23/01/20,00:47:47,00,07,1, 11.9,1,1, 0.311, 10374.895, 331.277, 52699.787 23/01/20,00:47:47,01,07,1, 11.9,1,1, 0.311, 10374.928, 331.262, 52699.837 23/01/20,00:47:47,02,07,1, 11.9,1,1, 0.311, 10374.898, 331.252, 52699.862 23/01/20,00:47:47,03,07,1, 11.9,1,1, 0.311, 10374.938, 331.260, 52699.853 23/01/20,00:47:47,04,07,1, 11.9,1,1, 0.311, 10374.906, 331.249, 52699.829 23/01/20,00:47:47,05,07,1, 11.9,1,1, 0.311, 10374.923, 331.249, 52699.835 23/01/20,00:47:47,06,07,1, 11.9,1,1, 0.311, 10374.923, 331.212, 52699.844 23/01/20,00:47:47,07,07,1, 11.9,1,1, 0.311, 10374.918, 331.228, 52699.814 23/01/20,00:47:47,08,07,1, 11.9,1,1, 0.311, 10374.910, 331.204, 52699.846 23/01/20,00:47:47,09,07,1, 11.9,1,1, 0.311, 10374.911, 331.217, 52699.853 23/01/20,00:47:47,10,07,1, 11.9,1,1, 0.311, 10374.927, 331.210, 52699.867 23/01/20,00:47:47,11,07,1, 11.9,1,1, 0.311, 10374.935, 331.204, 52699.852 23/01/20,00:47:47,12,07,1, 11.9,1,1, 0.311, 10374.937, 331.200, 52699.872 23/01/20,00:47:47,13,07,1, 11.9,1,1, 0.311, 10374.909, 331.178, 52699.864 23/01/20,00:47:47,14,07,1, 11.9,1,1, 0.311, 10374.900, 331.162, 52699.860 23/01/20,00:47:47,15,07,1, 11.9,1,1, 0.311, 10374.922, 331.170, 52699.869 23/01/20,00:47:47,16,07,1, 11.9,1,1, 0.311, 10374.947, 331.185, 52699.880 23/01/20,00:47:47,17,07,1, 11.9,1,1, 0.311, 10374.935, 331.170, 52699.898 23/01/20,00:47:47,18,07,1, 11.9,1,1, 0.311, 10374.957, 331.156, 52699.889 23/01/20,00:47:47,19,07,1, 11.9,1,1, 0.311, 10374.957, 331.155, 52699.882 23/01/20,00:47:48,00,07,1, 11.9,1,1, 0.318, 10374.954, 331.155, 52699.882 23/01/20,00:47:48,01,07,1, 11.9,1,1, 0.318, 10374.954, 331.141, 52699.898 23/01/20,00:47:48,02,07,1, 11.9,1,1, 0.318, 10374.952, 331.126, 52699.910 23/01/20,00:47:48,03,07,1, 11.9,1,1, 0.318, 10374.953, 331.114, 52699.921 23/01/20,00:47:48,04,07,1, 11.9,1,1, 0.318, 10374.958, 331.123, 52699.938 23/01/20,00:47:48,05,07,1, 11.9,1,1, 0.318, 10374.947, 331.110, 52699.890 23/01/20,00:47:48,06,07,1, 11.9,1,1, 0.318, 10374.943, 331.120, 52699.898 23/01/20,00:47:48,07,07,1, 11.9,1,1, 0.318, 10374.956, 331.101, 52699.897 23/01/20,00:47:48,08,07,1, 11.9,1,1, 0.318, 10374.969, 331.103, 52699.915 23/01/20,00:47:48,09,07,1, 11.9,1,1, 0.318, 10374.956, 331.103, 52699.918 23/01/20,00:47:48,10,07,1, 11.9,1,1, 0.318, 10374.954, 331.088, 52699.890 23/01/20,00:47:48,11,07,1, 11.9,1,1, 0.318, 10374.942, 331.075, 52699.917 23/01/20,00:47:48,12,07,1, 11.9,1,1, 0.318, 10374.968, 331.069, 52699.933 23/01/20,00:47:48,13,07,1, 11.9,1,1, 0.318, 10374.961, 331.052, 52699.845 23/01/20,00:47:48,14,07,1, 11.9,1,1, 0.318, 10374.960, 331.055, 52699.938 23/01/20,00:47:48,15,07,1, 11.9,1,1, 0.318, 10374.984, 331.029, 52699.902 23/01/20,00:47:48,16,07,1, 11.9,1,1, 0.318, 10374.977, 331.024, 52699.902 23/01/20,00:47:48,17,07,1, 11.9,1,1, 0.318, 10374.990, 331.041, 52699.918 23/01/20,00:47:48,18,07,1, 11.9,1,1, 0.318, 10374.981, 331.020, 52699.892 23/01/20,00:47:48,19,07,1, 11.9,1,1, 0.318, 10374.994, 331.029, 52699.876 23/01/20,00:47:49,00,07,1, 11.9,1,1, 0.314, 10374.987, 331.029, 52699.876 23/01/20,00:47:49,01,07,1, 11.9,1,1, 0.314, 10374.998, 331.029, 52699.881 23/01/20,00:47:49,02,07,1, 11.9,1,1, 0.314, 10374.997, 331.000, 52699.772 23/01/20,00:47:49,03,07,1, 11.9,1,1, 0.314, 10374.996, 331.000, 52699.857 23/01/20,00:47:49,04,07,1, 11.9,1,1, 0.314, 10375.004, 330.993, 52699.905 23/01/20,00:47:49,05,07,1, 11.9,1,1, 0.314, 10375.022, 330.991, 52699.886 23/01/20,00:47:49,06,07,1, 11.9,1,1, 0.314, 10375.022, 330.967, 52699.902 23/01/20,00:47:49,07,07,1, 11.9,1,1, 0.314, 10374.997, 330.984, 52699.905 23/01/20,00:47:49,08,07,1, 11.9,1,1, 0.314, 10375.015, 330.989, 52699.914 23/01/20,00:47:49,09,07,1, 11.9,1,1, 0.314, 10375.013, 330.961, 52699.908 23/01/20,00:47:49,10,07,1, 11.9,1,1, 0.314, 10375.026, 330.968, 52699.929 23/01/20,00:47:49,11,07,1, 11.9,1,1, 0.314, 10375.020, 330.988, 52699.938 23/01/20,00:47:49,12,07,1, 11.9,1,1, 0.314, 10375.023, 330.957, 52699.934 23/01/20,00:47:49,13,07,1, 11.9,1,1, 0.314, 10375.019, 330.948, 52699.941 23/01/20,00:47:49,14,07,1, 11.9,1,1, 0.314, 10375.003, 330.947, 52699.922 23/01/20,00:47:49,15,07,1, 11.9,1,1, 0.314, 10375.039, 330.950, 52699.897 23/01/20,00:47:49,16,07,1, 11.9,1,1, 0.314, 10375.016, 330.940, 52699.945 23/01/20,00:47:49,17,07,1, 11.9,1,1, 0.314, 10375.049, 330.918, 52699.918 23/01/20,00:47:49,18,07,1, 11.9,1,1, 0.314, 10375.030, 330.915, 52699.921 23/01/20,00:47:49,19,07,1, 11.9,1,1, 0.314, 10375.078, 330.916, 52699.688 23/01/20,00:47:50,00,06,1, 11.9,1,1, 0.316, 10375.071, 330.916, 52699.688 23/01/20,00:47:50,01,06,1, 11.9,1,1, 0.316, 10375.037, 330.890, 52699.903 23/01/20,00:47:50,02,06,1, 11.9,1,1, 0.316, 10375.024, 330.915, 52699.928 23/01/20,00:47:50,03,06,1, 11.9,1,1, 0.316, 10375.049, 330.878, 52699.978 23/01/20,00:47:50,04,06,1, 11.9,1,1, 0.316, 10375.038, 330.906, 52699.964 23/01/20,00:47:50,05,06,1, 11.9,1,1, 0.316, 10375.050, 330.887, 52699.982 23/01/20,00:47:50,06,06,1, 11.9,1,1, 0.316, 10375.018, 330.876, 52699.970 23/01/20,00:47:50,07,06,1, 11.9,1,1, 0.316, 10375.050, 330.869, 52699.955 23/01/20,00:47:50,08,06,1, 11.9,1,1, 0.316, 10375.042, 330.835, 52699.973 23/01/20,00:47:50,09,06,1, 11.9,1,1, 0.316, 10375.065, 330.840, 52699.962 23/01/20,00:47:50,10,06,1, 11.9,1,1, 0.316, 10375.053, 330.852, 52699.993 23/01/20,00:47:50,11,06,1, 11.9,1,1, 0.316, 10375.077, 330.821, 52699.949 23/01/20,00:47:50,12,06,1, 11.9,1,1, 0.316, 10375.088, 330.824, 52699.985 23/01/20,00:47:50,13,06,1, 11.9,1,1, 0.316, 10375.079, 330.816, 52699.998 23/01/20,00:47:50,14,06,1, 11.9,1,1, 0.316, 10375.075, 330.797, 52699.967 23/01/20,00:47:50,15,06,1, 11.9,1,1, 0.316, 10375.077, 330.813, 52699.967 23/01/20,00:47:50,16,06,1, 11.9,1,1, 0.316, 10375.095, 330.813, 52699.959 23/01/20,00:47:50,17,06,1, 11.9,1,1, 0.316, 10375.098, 330.783, 52699.974 23/01/20,00:47:50,18,06,1, 11.9,1,1, 0.316, 10375.080, 330.797, 52699.973 23/01/20,00:47:50,19,06,1, 11.9,1,1, 0.316, 10375.115, 330.773, 52699.962 23/01/20,00:47:51,00,06,1, 11.9,1,1, 0.317, 10375.112, 330.773, 52699.962 23/01/20,00:47:51,01,06,1, 11.9,1,1, 0.317, 10375.099, 330.778, 52699.950 23/01/20,00:47:51,02,06,1, 11.9,1,1, 0.317, 10375.103, 330.760, 52699.976 23/01/20,00:47:51,03,06,1, 11.9,1,1, 0.317, 10375.098, 330.746, 52699.998 23/01/20,00:47:51,04,06,1, 11.9,1,1, 0.317, 10375.111, 330.754, 52699.973 23/01/20,00:47:51,05,06,1, 11.9,1,1, 0.317, 10375.099, 330.731, 52699.976 23/01/20,00:47:51,06,06,1, 11.9,1,1, 0.317, 10375.121, 330.739, 52700.003 23/01/20,00:47:51,07,06,1, 11.9,1,1, 0.317, 10375.104, 330.726, 52700.011 23/01/20,00:47:51,08,06,1, 11.9,1,1, 0.317, 10375.108, 330.714, 52699.996 23/01/20,00:47:51,09,06,1, 11.9,1,1, 0.317, 10375.130, 330.739, 52699.998 23/01/20,00:47:51,10,06,1, 11.9,1,1, 0.317, 10375.115, 330.712, 52700.030 23/01/20,00:47:51,11,06,1, 11.9,1,1, 0.317, 10375.100, 330.708, 52700.043 23/01/20,00:47:51,12,06,1, 11.9,1,1, 0.317, 10375.109, 330.720, 52700.012 23/01/20,00:47:51,13,06,1, 11.9,1,1, 0.317, 10375.095, 330.712, 52700.019 23/01/20,00:47:51,14,06,1, 11.9,1,1, 0.317, 10375.113, 330.692, 52700.002 23/01/20,00:47:51,15,06,1, 11.9,1,1, 0.317, 10375.139, 330.709, 52700.131 23/01/20,00:47:51,16,06,1, 11.9,1,1, 0.317, 10375.090, 330.708, 52699.973 23/01/20,00:47:51,17,06,1, 11.9,1,1, 0.317, 10375.103, 330.694, 52700.022 23/01/20,00:47:51,18,06,1, 11.9,1,1, 0.317, 10375.090, 330.686, 52700.035 23/01/20,00:47:51,19,06,1, 11.9,1,1, 0.317, 10375.111, 330.708, 52700.042 23/01/20,00:47:52,00,06,1, 11.8,1,1, 0.313, 10375.104, 330.708, 52700.042 23/01/20,00:47:52,01,06,1, 11.8,1,1, 0.313, 10375.140, 330.654, 52700.028 23/01/20,00:47:52,02,06,1, 11.8,1,1, 0.313, 10375.155, 330.672, 52700.033 23/01/20,00:47:52,03,06,1, 11.8,1,1, 0.313, 10375.120, 330.641, 52700.062 23/01/20,00:47:52,04,06,1, 11.8,1,1, 0.313, 10375.143, 330.663, 52700.006 23/01/20,00:47:52,05,06,1, 11.8,1,1, 0.313, 10375.146, 330.624, 52700.068 23/01/20,00:47:52,06,06,1, 11.8,1,1, 0.313, 10375.142, 330.633, 52700.043 23/01/20,00:47:52,07,06,1, 11.8,1,1, 0.313, 10375.162, 330.613, 52700.031 23/01/20,00:47:52,08,06,1, 11.8,1,1, 0.313, 10375.130, 330.628, 52700.038 23/01/20,00:47:52,09,06,1, 11.8,1,1, 0.313, 10375.159, 330.603, 52700.047 23/01/20,00:47:52,10,06,1, 11.8,1,1, 0.313, 10375.155, 330.612, 52700.077 23/01/20,00:47:52,11,06,1, 11.8,1,1, 0.313, 10375.164, 330.598, 52700.061 23/01/20,00:47:52,12,06,1, 11.8,1,1, 0.313, 10375.155, 330.602, 52700.037 23/01/20,00:47:52,13,06,1, 11.8,1,1, 0.313, 10375.160, 330.609, 52700.044 23/01/20,00:47:52,14,06,1, 11.8,1,1, 0.313, 10375.166, 330.592, 52700.055 23/01/20,00:47:52,15,06,1, 11.8,1,1, 0.313, 10375.175, 330.572, 52700.042 23/01/20,00:47:52,16,06,1, 11.8,1,1, 0.313, 10375.178, 330.572, 52700.063 23/01/20,00:47:52,17,06,1, 11.8,1,1, 0.313, 10375.157, 330.563, 52700.059 23/01/20,00:47:52,18,06,1, 11.8,1,1, 0.313, 10375.178, 330.557, 52700.043 23/01/20,00:47:52,19,06,1, 11.8,1,1, 0.313, 10375.182, 330.549, 52700.031 23/01/20,00:47:53,00,06,1, 11.9,1,1, 0.317, 10375.179, 330.549, 52700.031 23/01/20,00:47:53,01,06,1, 11.9,1,1, 0.317, 10375.187, 330.561, 52700.082 23/01/20,00:47:53,02,06,1, 11.9,1,1, 0.317, 10375.190, 330.538, 52700.075 23/01/20,00:47:53,03,06,1, 11.9,1,1, 0.317, 10375.183, 330.538, 52700.039 23/01/20,00:47:53,04,06,1, 11.9,1,1, 0.317, 10375.201, 330.555, 52700.079 23/01/20,00:47:53,05,06,1, 11.9,1,1, 0.317, 10375.193, 330.551, 52700.108 23/01/20,00:47:53,06,06,1, 11.9,1,1, 0.317, 10375.219, 330.521, 52700.082 23/01/20,00:47:53,07,06,1, 11.9,1,1, 0.317, 10375.209, 330.519, 52700.087 23/01/20,00:47:53,08,06,1, 11.9,1,1, 0.317, 10375.210, 330.513, 52700.073 23/01/20,00:47:53,09,06,1, 11.9,1,1, 0.317, 10375.197, 330.517, 52700.095 23/01/20,00:47:53,10,06,1, 11.9,1,1, 0.317, 10375.211, 330.501, 52700.091 23/01/20,00:47:53,11,06,1, 11.9,1,1, 0.317, 10375.203, 330.493, 52700.094 23/01/20,00:47:53,12,06,1, 11.9,1,1, 0.317, 10375.228, 330.509, 52700.119 23/01/20,00:47:53,13,06,1, 11.9,1,1, 0.317, 10375.240, 330.481, 52700.119 23/01/20,00:47:53,14,06,1, 11.9,1,1, 0.317, 10375.223, 330.477, 52700.079 23/01/20,00:47:53,15,06,1, 11.9,1,1, 0.317, 10375.234, 330.487, 52700.084 23/01/20,00:47:53,16,06,1, 11.9,1,1, 0.317, 10375.225, 330.488, 52700.084 23/01/20,00:47:53,17,06,1, 11.9,1,1, 0.317, 10375.212, 330.474, 52700.088 23/01/20,00:47:53,18,06,1, 11.9,1,1, 0.317, 10375.215, 330.451, 52700.090 23/01/20,00:47:53,19,06,1, 11.9,1,1, 0.317, 10375.220, 330.457, 52700.108 23/01/20,00:47:54,00,06,1, 11.9,1,1, 0.316, 10375.212, 330.457, 52700.108 23/01/20,00:47:54,01,06,1, 11.9,1,1, 0.316, 10375.239, 330.439, 52700.086 23/01/20,00:47:54,02,06,1, 11.9,1,1, 0.316, 10375.224, 330.428, 52700.117 23/01/20,00:47:54,03,06,1, 11.9,1,1, 0.316, 10375.239, 330.424, 52700.093 23/01/20,00:47:54,04,06,1, 11.9,1,1, 0.316, 10375.238, 330.430, 52700.122 23/01/20,00:47:54,05,06,1, 11.9,1,1, 0.316, 10375.249, 330.423, 52700.126 23/01/20,00:47:54,06,06,1, 11.9,1,1, 0.316, 10375.232, 330.410, 52700.126 23/01/20,00:47:54,07,06,1, 11.9,1,1, 0.316, 10375.265, 330.415, 52700.127 23/01/20,00:47:54,08,06,1, 11.9,1,1, 0.316, 10375.261, 330.393, 52700.123 23/01/20,00:47:54,09,06,1, 11.9,1,1, 0.316, 10375.242, 330.401, 52700.106 23/01/20,00:47:54,10,06,1, 11.9,1,1, 0.316, 10375.253, 330.374, 52700.104 23/01/20,00:47:54,11,06,1, 11.9,1,1, 0.316, 10375.252, 330.382, 52700.135 23/01/20,00:47:54,12,06,1, 11.9,1,1, 0.316, 10375.272, 330.352, 52700.097 23/01/20,00:47:54,13,06,1, 11.9,1,1, 0.316, 10375.277, 330.377, 52700.149 23/01/20,00:47:54,14,06,1, 11.9,1,1, 0.316, 10375.284, 330.374, 52700.162 23/01/20,00:47:54,15,06,1, 11.9,1,1, 0.316, 10375.282, 330.368, 52700.152 23/01/20,00:47:54,16,06,1, 11.9,1,1, 0.316, 10375.281, 330.365, 52700.147 23/01/20,00:47:54,17,06,1, 11.9,1,1, 0.316, 10375.302, 330.359, 52700.153 23/01/20,00:47:54,18,06,1, 11.9,1,1, 0.316, 10375.278, 330.357, 52700.126 23/01/20,00:47:54,19,06,1, 11.9,1,1, 0.316, 10375.306, 330.350, 52700.171 23/01/20,00:47:55,00,06,1, 11.9,1,1, 0.312, 10375.304, 330.350, 52700.171 23/01/20,00:47:55,01,06,1, 11.9,1,1, 0.312, 10375.321, 330.332, 52700.182 23/01/20,00:47:55,02,06,1, 11.9,1,1, 0.312, 10375.302, 330.319, 52700.155 23/01/20,00:47:55,03,06,1, 11.9,1,1, 0.312, 10375.324, 330.322, 52700.178 23/01/20,00:47:55,04,06,1, 11.9,1,1, 0.312, 10375.323, 330.293, 52700.175 23/01/20,00:47:55,05,06,1, 11.9,1,1, 0.312, 10375.322, 330.298, 52700.142 23/01/20,00:47:55,06,06,1, 11.9,1,1, 0.312, 10375.298, 330.274, 52700.158 23/01/20,00:47:55,07,06,1, 11.9,1,1, 0.312, 10375.311, 330.309, 52700.198 23/01/20,00:47:55,08,06,1, 11.9,1,1, 0.312, 10375.311, 330.286, 52700.171 23/01/20,00:47:55,09,06,1, 11.9,1,1, 0.312, 10375.326, 330.303, 52700.154 23/01/20,00:47:55,10,06,1, 11.9,1,1, 0.312, 10375.332, 330.279, 52700.205 23/01/20,00:47:55,11,06,1, 11.9,1,1, 0.312, 10375.342, 330.266, 52700.157 23/01/20,00:47:55,12,06,1, 11.9,1,1, 0.312, 10375.335, 330.261, 52700.184 23/01/20,00:47:55,13,06,1, 11.9,1,1, 0.312, 10375.340, 330.281, 52700.155 23/01/20,00:47:55,14,06,1, 11.9,1,1, 0.312, 10375.336, 330.257, 52700.145 23/01/20,00:47:55,15,06,1, 11.9,1,1, 0.312, 10375.354, 330.243, 52700.152 23/01/20,00:47:55,16,06,1, 11.9,1,1, 0.312, 10375.347, 330.209, 52700.176 23/01/20,00:47:55,17,06,1, 11.9,1,1, 0.312, 10375.344, 330.214, 52700.157 23/01/20,00:47:55,18,06,1, 11.9,1,1, 0.312, 10375.352, 330.235, 52700.183 23/01/20,00:47:55,19,06,1, 11.9,1,1, 0.312, 10375.351, 330.231, 52700.198 23/01/20,00:47:56,00,06,1, 11.9,1,1, 0.312, 10375.346, 330.231, 52700.198 23/01/20,00:47:56,01,06,1, 11.9,1,1, 0.312, 10375.386, 330.204, 52700.169 23/01/20,00:47:56,02,06,1, 11.9,1,1, 0.312, 10375.369, 330.201, 52700.205 23/01/20,00:47:56,03,06,1, 11.9,1,1, 0.312, 10375.386, 330.201, 52700.191 23/01/20,00:47:56,04,06,1, 11.9,1,1, 0.312, 10375.361, 330.198, 52700.200 23/01/20,00:47:56,05,06,1, 11.9,1,1, 0.312, 10375.404, 330.167, 52700.179 23/01/20,00:47:56,06,06,1, 11.9,1,1, 0.312, 10375.374, 330.148, 52700.162 23/01/20,00:47:56,07,06,1, 11.9,1,1, 0.312, 10375.372, 330.129, 52700.179 23/01/20,00:47:56,08,06,1, 11.9,1,1, 0.312, 10375.415, 330.166, 52700.188 23/01/20,00:47:56,09,06,1, 11.9,1,1, 0.312, 10375.421, 330.124, 52700.200 23/01/20,00:47:56,10,06,1, 11.9,1,1, 0.312, 10375.417, 330.146, 52700.206 23/01/20,00:47:56,11,06,1, 11.9,1,1, 0.312, 10375.419, 330.134, 52700.217 23/01/20,00:47:56,12,06,1, 11.9,1,1, 0.312, 10375.409, 330.107, 52700.202 23/01/20,00:47:56,13,06,1, 11.9,1,1, 0.312, 10375.437, 330.112, 52700.199 23/01/20,00:47:56,14,06,1, 11.9,1,1, 0.312, 10375.441, 330.101, 52700.222 23/01/20,00:47:56,15,06,1, 11.9,1,1, 0.312, 10375.440, 330.109, 52700.208 23/01/20,00:47:56,16,06,1, 11.9,1,1, 0.312, 10375.429, 330.117, 52700.234 23/01/20,00:47:56,17,06,1, 11.9,1,1, 0.312, 10375.441, 330.087, 52700.218 23/01/20,00:47:56,18,06,1, 11.9,1,1, 0.312, 10375.421, 330.107, 52700.246 23/01/20,00:47:56,19,06,1, 11.9,1,1, 0.312, 10375.430, 330.080, 52700.203 23/01/20,00:47:57,00,06,1, 11.9,1,1, 0.313, 10375.429, 330.080, 52700.203 23/01/20,00:47:57,01,06,1, 11.9,1,1, 0.313, 10375.447, 330.057, 52700.192 23/01/20,00:47:57,02,06,1, 11.9,1,1, 0.313, 10375.464, 330.087, 52700.236 23/01/20,00:47:57,03,06,1, 11.9,1,1, 0.313, 10375.453, 330.064, 52700.231 23/01/20,00:47:57,04,06,1, 11.9,1,1, 0.313, 10375.460, 330.044, 52700.194 23/01/20,00:47:57,05,06,1, 11.9,1,1, 0.313, 10375.447, 330.038, 52700.193 23/01/20,00:47:57,06,06,1, 11.9,1,1, 0.313, 10375.472, 330.043, 52700.232 23/01/20,00:47:57,07,06,1, 11.9,1,1, 0.313, 10375.460, 330.040, 52700.210 23/01/20,00:47:57,08,06,1, 11.9,1,1, 0.313, 10375.457, 330.018, 52700.232 23/01/20,00:47:57,09,06,1, 11.9,1,1, 0.313, 10375.465, 330.026, 52700.255 23/01/20,00:47:57,10,06,1, 11.9,1,1, 0.313, 10375.484, 330.024, 52700.239 23/01/20,00:47:57,11,06,1, 11.9,1,1, 0.313, 10375.483, 330.023, 52700.293 23/01/20,00:47:57,12,06,1, 11.9,1,1, 0.313, 10375.509, 330.022, 52700.266 23/01/20,00:47:57,13,06,1, 11.9,1,1, 0.313, 10375.495, 330.010, 52700.291 23/01/20,00:47:57,14,06,1, 11.9,1,1, 0.313, 10375.497, 329.996, 52700.243 23/01/20,00:47:57,15,06,1, 11.9,1,1, 0.313, 10375.518, 329.987, 52700.229 23/01/20,00:47:57,16,06,1, 11.9,1,1, 0.313, 10375.512, 329.995, 52700.273 23/01/20,00:47:57,17,06,1, 11.9,1,1, 0.313, 10375.496, 329.993, 52700.276 23/01/20,00:47:57,18,06,1, 11.9,1,1, 0.313, 10375.511, 329.973, 52700.262 23/01/20,00:47:57,19,06,1, 11.9,1,1, 0.313, 10375.491, 329.955, 52700.289 23/01/20,00:47:58,00,06,1, 11.9,1,1, 0.315, 10375.488, 329.955, 52700.289 23/01/20,00:47:58,01,06,1, 11.9,1,1, 0.315, 10375.496, 329.926, 52700.267 23/01/20,00:47:58,02,06,1, 11.9,1,1, 0.315, 10375.492, 329.936, 52700.289 23/01/20,00:47:58,03,06,1, 11.9,1,1, 0.315, 10375.518, 329.920, 52700.259 23/01/20,00:47:58,04,06,1, 11.9,1,1, 0.315, 10375.530, 329.923, 52700.230 23/01/20,00:47:58,05,06,1, 11.9,1,1, 0.315, 10375.524, 329.939, 52700.281 23/01/20,00:47:58,06,06,1, 11.9,1,1, 0.315, 10375.518, 329.914, 52700.494 23/01/20,00:47:58,07,06,1, 11.9,1,1, 0.315, 10375.566, 329.910, 52700.214 23/01/20,00:47:58,08,06,1, 11.9,1,1, 0.315, 10375.559, 329.936, 52700.214 23/01/20,00:47:58,09,06,1, 11.9,1,1, 0.315, 10375.548, 329.919, 52700.234 23/01/20,00:47:58,10,06,1, 11.9,1,1, 0.315, 10375.548, 329.900, 52700.232 23/01/20,00:47:58,11,06,1, 11.9,1,1, 0.315, 10375.552, 329.871, 52700.267 23/01/20,00:47:58,12,06,1, 11.9,1,1, 0.315, 10375.527, 329.883, 52700.275 23/01/20,00:47:58,13,06,1, 11.9,1,1, 0.315, 10375.546, 329.871, 52700.255 23/01/20,00:47:58,14,06,1, 11.9,1,1, 0.315, 10375.553, 329.859, 52700.260 23/01/20,00:47:58,15,06,1, 11.9,1,1, 0.315, 10375.537, 329.878, 52700.241 23/01/20,00:47:58,16,06,1, 11.9,1,1, 0.315, 10375.566, 329.884, 52700.271 23/01/20,00:47:58,17,06,1, 11.9,1,1, 0.315, 10375.574, 329.875, 52700.269 23/01/20,00:47:58,18,06,1, 11.9,1,1, 0.315, 10375.537, 329.846, 52700.266 23/01/20,00:47:58,19,06,1, 11.9,1,1, 0.315, 10375.582, 329.856, 52700.261 23/01/20,00:47:59,00,06,1, 11.9,1,1, 0.315, 10375.580, 329.856, 52700.261 23/01/20,00:47:59,01,06,1, 11.9,1,1, 0.315, 10375.593, 329.846, 52700.295 23/01/20,00:47:59,02,06,1, 11.9,1,1, 0.315, 10375.607, 329.836, 52700.305 23/01/20,00:47:59,03,06,1, 11.9,1,1, 0.315, 10375.581, 329.817, 52700.294 23/01/20,00:47:59,04,06,1, 11.9,1,1, 0.315, 10375.569, 329.812, 52700.298 23/01/20,00:47:59,05,06,1, 11.9,1,1, 0.315, 10375.597, 329.814, 52700.323 23/01/20,00:47:59,06,06,1, 11.9,1,1, 0.315, 10375.606, 329.808, 52700.341 23/01/20,00:47:59,07,06,1, 11.9,1,1, 0.315, 10375.598, 329.797, 52700.289 23/01/20,00:47:59,08,06,1, 11.9,1,1, 0.315, 10375.608, 329.797, 52700.293 23/01/20,00:47:59,09,06,1, 11.9,1,1, 0.315, 10375.604, 329.785, 52700.324 23/01/20,00:47:59,10,06,1, 11.9,1,1, 0.315, 10375.610, 329.762, 52700.296 23/01/20,00:47:59,11,06,1, 11.9,1,1, 0.315, 10375.615, 329.766, 52700.338 23/01/20,00:47:59,12,06,1, 11.9,1,1, 0.315, 10375.618, 329.751, 52700.298 23/01/20,00:47:59,13,06,1, 11.9,1,1, 0.315, 10375.627, 329.754, 52700.151 23/01/20,00:47:59,14,06,1, 11.9,1,1, 0.315, 10375.642, 329.755, 52700.362 23/01/20,00:47:59,15,06,1, 11.9,1,1, 0.315, 10375.643, 329.726, 52700.339 23/01/20,00:47:59,16,06,1, 11.9,1,1, 0.315, 10375.640, 329.760, 52700.347 23/01/20,00:47:59,17,06,1, 11.9,1,1, 0.315, 10375.636, 329.724, 52700.360 23/01/20,00:47:59,18,06,1, 11.9,1,1, 0.315, 10375.642, 329.707, 52700.340 23/01/20,00:47:59,19,06,1, 11.9,1,1, 0.315, 10375.644, 329.705, 52700.354 23/01/20,00:48:00,00,06,1, 11.9,1,1, 0.309, 10375.638, 329.705, 52700.354 23/01/20,00:48:00,01,06,1, 11.9,1,1, 0.309, 10375.667, 329.716, 52700.326 23/01/20,00:48:00,02,06,1, 11.9,1,1, 0.309, 10375.644, 329.699, 52700.327 23/01/20,00:48:00,03,06,1, 11.9,1,1, 0.309, 10375.653, 329.708, 52700.366 23/01/20,00:48:00,04,06,1, 11.9,1,1, 0.309, 10375.672, 329.713, 52700.354 23/01/20,00:48:00,05,06,1, 11.9,1,1, 0.309, 10375.677, 329.680, 52700.340 23/01/20,00:48:00,06,06,1, 11.9,1,1, 0.309, 10375.645, 329.671, 52700.331 23/01/20,00:48:00,07,06,1, 11.9,1,1, 0.309, 10375.667, 329.677, 52700.329 23/01/20,00:48:00,08,06,1, 11.9,1,1, 0.309, 10375.700, 329.654, 52700.323 23/01/20,00:48:00,09,06,1, 11.9,1,1, 0.309, 10375.681, 329.662, 52700.330 23/01/20,00:48:00,10,06,1, 11.9,1,1, 0.309, 10375.681, 329.655, 52700.343 23/01/20,00:48:00,11,06,1, 11.9,1,1, 0.309, 10375.712, 329.650, 52700.316 23/01/20,00:48:00,12,06,1, 11.9,1,1, 0.309, 10375.682, 329.638, 52700.313 23/01/20,00:48:00,13,06,1, 11.9,1,1, 0.309, 10375.679, 329.616, 52700.309 23/01/20,00:48:00,14,06,1, 11.9,1,1, 0.309, 10375.695, 329.645, 52700.342 23/01/20,00:48:00,15,06,1, 11.9,1,1, 0.309, 10375.696, 329.634, 52700.342 23/01/20,00:48:00,16,06,1, 11.9,1,1, 0.309, 10375.710, 329.598, 52700.321 23/01/20,00:48:00,17,06,1, 11.9,1,1, 0.309, 10375.679, 329.630, 52700.346 23/01/20,00:48:00,18,06,1, 11.9,1,1, 0.309, 10375.708, 329.602, 52700.352 23/01/20,00:48:00,19,06,1, 11.9,1,1, 0.309, 10375.702, 329.595, 52700.325 23/01/20,00:48:01,00,06,1, 11.8,1,1, 0.315, 10375.696, 329.595, 52700.325 23/01/20,00:48:01,01,06,1, 11.8,1,1, 0.315, 10375.719, 329.576, 52700.343 23/01/20,00:48:01,02,06,1, 11.8,1,1, 0.315, 10375.738, 329.555, 52700.319 23/01/20,00:48:01,03,06,1, 11.8,1,1, 0.315, 10375.734, 329.532, 52700.321 23/01/20,00:48:01,04,06,1, 11.8,1,1, 0.315, 10375.712, 329.529, 52700.342 23/01/20,00:48:01,05,06,1, 11.8,1,1, 0.315, 10375.737, 329.528, 52700.316 23/01/20,00:48:01,06,06,1, 11.8,1,1, 0.315, 10375.726, 329.532, 52700.350 23/01/20,00:48:01,07,06,1, 11.8,1,1, 0.315, 10375.745, 329.545, 52700.363 23/01/20,00:48:01,08,06,1, 11.8,1,1, 0.315, 10375.758, 329.538, 52700.349 23/01/20,00:48:01,09,06,1, 11.8,1,1, 0.315, 10375.752, 329.534, 52700.353 23/01/20,00:48:01,10,06,1, 11.8,1,1, 0.315, 10375.744, 329.520, 52700.365 23/01/20,00:48:01,11,06,1, 11.8,1,1, 0.315, 10375.772, 329.517, 52700.390 23/01/20,00:48:01,12,06,1, 11.8,1,1, 0.315, 10375.740, 329.510, 52700.441 23/01/20,00:48:01,13,06,1, 11.8,1,1, 0.315, 10375.767, 329.467, 52700.365 23/01/20,00:48:01,14,06,1, 11.8,1,1, 0.315, 10375.766, 329.483, 52700.353 23/01/20,00:48:01,15,06,1, 11.8,1,1, 0.315, 10375.789, 329.462, 52700.112 23/01/20,00:48:01,16,06,1, 11.8,1,1, 0.315, 10375.740, 329.452, 52700.308 23/01/20,00:48:01,17,06,1, 11.8,1,1, 0.315, 10375.758, 329.462, 52700.369 23/01/20,00:48:01,18,06,1, 11.8,1,1, 0.315, 10375.764, 329.484, 52700.361 23/01/20,00:48:01,19,06,1, 11.8,1,1, 0.315, 10375.795, 329.464, 52700.378 23/01/20,00:48:02,00,08,1, 11.9,1,1, 0.316, 10375.788, 329.464, 52700.378 23/01/20,00:48:02,01,08,1, 11.9,1,1, 0.316, 10375.774, 329.443, 52700.514 23/01/20,00:48:02,02,08,1, 11.9,1,1, 0.316, 10375.804, 329.432, 52700.370 23/01/20,00:48:02,03,08,1, 11.9,1,1, 0.316, 10375.820, 329.409, 52700.361 23/01/20,00:48:02,04,08,1, 11.9,1,1, 0.316, 10375.801, 329.418, 52700.345 23/01/20,00:48:02,05,08,1, 11.9,1,1, 0.316, 10375.853, 329.413, 52700.373 23/01/20,00:48:02,06,08,1, 11.9,1,1, 0.316, 10375.793, 329.435, 52700.367 23/01/20,00:48:02,07,08,1, 11.9,1,1, 0.316, 10375.794, 329.443, 52700.392 23/01/20,00:48:02,08,08,1, 11.9,1,1, 0.316, 10375.847, 329.410, 52700.403 23/01/20,00:48:02,09,08,1, 11.9,1,1, 0.316, 10375.815, 329.390, 52700.336 23/01/20,00:48:02,10,08,1, 11.9,1,1, 0.316, 10375.832, 329.382, 52700.384 23/01/20,00:48:02,11,08,1, 11.9,1,1, 0.316, 10375.809, 329.384, 52700.376 23/01/20,00:48:02,12,08,1, 11.9,1,1, 0.316, 10375.841, 329.357, 52700.342 23/01/20,00:48:02,13,08,1, 11.9,1,1, 0.316, 10375.838, 329.345, 52700.383 23/01/20,00:48:02,14,08,1, 11.9,1,1, 0.316, 10375.845, 329.348, 52700.369 23/01/20,00:48:02,15,08,1, 11.9,1,1, 0.316, 10375.821, 329.367, 52700.398 23/01/20,00:48:02,16,08,1, 11.9,1,1, 0.316, 10375.850, 329.320, 52700.381 23/01/20,00:48:02,17,08,1, 11.9,1,1, 0.316, 10375.834, 329.319, 52700.388 23/01/20,00:48:02,18,08,1, 11.9,1,1, 0.316, 10375.825, 329.291, 52700.382 23/01/20,00:48:02,19,08,1, 11.9,1,1, 0.316, 10375.824, 329.312, 52700.393 23/01/20,00:48:03,00,06,1, 11.9,1,1, 0.315, 10375.822, 329.312, 52700.393 23/01/20,00:48:03,01,06,1, 11.9,1,1, 0.315, 10375.876, 329.286, 52700.393 23/01/20,00:48:03,02,06,1, 11.9,1,1, 0.315, 10375.869, 329.289, 52700.408 23/01/20,00:48:03,03,06,1, 11.9,1,1, 0.315, 10375.859, 329.287, 52700.397 23/01/20,00:48:03,04,06,1, 11.9,1,1, 0.315, 10375.863, 329.276, 52700.391 23/01/20,00:48:03,05,06,1, 11.9,1,1, 0.315, 10375.898, 329.306, 52700.413 23/01/20,00:48:03,06,06,1, 11.9,1,1, 0.315, 10375.896, 329.266, 52700.424 23/01/20,00:48:03,07,06,1, 11.9,1,1, 0.315, 10375.883, 329.263, 52700.417 23/01/20,00:48:03,08,06,1, 11.9,1,1, 0.315, 10375.871, 329.256, 52700.440 23/01/20,00:48:03,09,06,1, 11.9,1,1, 0.315, 10375.915, 329.256, 52700.415 23/01/20,00:48:03,10,06,1, 11.9,1,1, 0.315, 10375.903, 329.254, 52700.404 23/01/20,00:48:03,11,06,1, 11.9,1,1, 0.315, 10375.906, 329.227, 52700.432 23/01/20,00:48:03,12,06,1, 11.9,1,1, 0.315, 10375.904, 329.245, 52700.415 23/01/20,00:48:03,13,06,1, 11.9,1,1, 0.315, 10375.909, 329.228, 52700.454 23/01/20,00:48:03,14,06,1, 11.9,1,1, 0.315, 10375.938, 329.242, 52700.430 23/01/20,00:48:03,15,06,1, 11.9,1,1, 0.315, 10375.896, 329.205, 52700.428 23/01/20,00:48:03,16,06,1, 11.9,1,1, 0.315, 10375.939, 329.225, 52700.463 23/01/20,00:48:03,17,06,1, 11.9,1,1, 0.315, 10375.917, 329.194, 52700.571 23/01/20,00:48:03,18,06,1, 11.9,1,1, 0.315, 10375.950, 329.213, 52700.405 23/01/20,00:48:03,19,06,1, 11.9,1,1, 0.315, 10375.926, 329.203, 52700.438 23/01/20,00:48:04,00,06,1, 11.8,1,1, 0.313, 10375.922, 329.203, 52700.438 23/01/20,00:48:04,01,06,1, 11.8,1,1, 0.313, 10375.955, 329.198, 52700.434 23/01/20,00:48:04,02,06,1, 11.8,1,1, 0.313, 10375.962, 329.190, 52700.466 23/01/20,00:48:04,03,06,1, 11.8,1,1, 0.313, 10375.942, 329.183, 52700.446 23/01/20,00:48:04,04,06,1, 11.8,1,1, 0.313, 10375.966, 329.199, 52700.472 23/01/20,00:48:04,05,06,1, 11.8,1,1, 0.313, 10375.965, 329.172, 52700.490 23/01/20,00:48:04,06,06,1, 11.8,1,1, 0.313, 10375.950, 329.168, 52700.494 23/01/20,00:48:04,07,06,1, 11.8,1,1, 0.313, 10375.981, 329.154, 52700.428 23/01/20,00:48:04,08,06,1, 11.8,1,1, 0.313, 10375.973, 329.130, 52700.465 23/01/20,00:48:04,09,06,1, 11.8,1,1, 0.313, 10375.986, 329.133, 52700.471 23/01/20,00:48:04,10,06,1, 11.8,1,1, 0.313, 10375.942, 329.120, 52700.474 23/01/20,00:48:04,11,06,1, 11.8,1,1, 0.313, 10375.978, 329.130, 52700.463 23/01/20,00:48:04,12,06,1, 11.8,1,1, 0.313, 10375.980, 329.130, 52700.459 23/01/20,00:48:04,13,06,1, 11.8,1,1, 0.313, 10376.009, 329.109, 52700.479 23/01/20,00:48:04,14,06,1, 11.8,1,1, 0.313, 10375.996, 329.099, 52700.490 23/01/20,00:48:04,15,06,1, 11.8,1,1, 0.313, 10375.991, 329.099, 52700.440 23/01/20,00:48:04,16,06,1, 11.8,1,1, 0.313, 10376.000, 329.100, 52700.449 23/01/20,00:48:04,17,06,1, 11.8,1,1, 0.313, 10375.990, 329.120, 52700.452 23/01/20,00:48:04,18,06,1, 11.8,1,1, 0.313, 10375.987, 329.093, 52700.449 23/01/20,00:48:04,19,06,1, 11.8,1,1, 0.313, 10376.009, 329.062, 52700.450 23/01/20,00:48:05,00,08,1, 11.9,1,1, 0.315, 10376.005, 329.062, 52700.450 23/01/20,00:48:05,01,08,1, 11.9,1,1, 0.315, 10376.019, 329.063, 52700.459 23/01/20,00:48:05,02,08,1, 11.9,1,1, 0.315, 10376.032, 329.036, 52700.486 23/01/20,00:48:05,03,08,1, 11.9,1,1, 0.315, 10376.036, 329.050, 52700.472 23/01/20,00:48:05,04,08,1, 11.9,1,1, 0.315, 10376.040, 329.061, 52700.496 23/01/20,00:48:05,05,08,1, 11.9,1,1, 0.315, 10376.045, 329.056, 52700.482 23/01/20,00:48:05,06,08,1, 11.9,1,1, 0.315, 10376.042, 329.040, 52700.490 23/01/20,00:48:05,07,08,1, 11.9,1,1, 0.315, 10376.051, 329.020, 52700.498 23/01/20,00:48:05,08,08,1, 11.9,1,1, 0.315, 10376.052, 329.026, 52700.500 23/01/20,00:48:05,09,08,1, 11.9,1,1, 0.315, 10376.040, 328.998, 52700.511 23/01/20,00:48:05,10,08,1, 11.9,1,1, 0.315, 10376.055, 329.010, 52700.514 23/01/20,00:48:05,11,08,1, 11.9,1,1, 0.315, 10376.048, 329.012, 52700.492 23/01/20,00:48:05,12,08,1, 11.9,1,1, 0.315, 10376.067, 328.996, 52700.509 23/01/20,00:48:05,13,08,1, 11.9,1,1, 0.315, 10376.058, 329.003, 52700.533 23/01/20,00:48:05,14,08,1, 11.9,1,1, 0.315, 10376.066, 328.976, 52700.645 23/01/20,00:48:05,15,08,1, 11.9,1,1, 0.315, 10376.116, 328.997, 52700.457 23/01/20,00:48:05,16,08,1, 11.9,1,1, 0.315, 10376.089, 329.003, 52700.507 23/01/20,00:48:05,17,08,1, 11.9,1,1, 0.315, 10376.122, 328.994, 52700.499 23/01/20,00:48:05,18,08,1, 11.9,1,1, 0.315, 10376.096, 328.968, 52700.495 23/01/20,00:48:05,19,08,1, 11.9,1,1, 0.315, 10376.094, 328.941, 52700.532 23/01/20,00:48:06,00,07,1, 11.8,1,1, 0.312, 10376.089, 328.941, 52700.532 23/01/20,00:48:06,01,07,1, 11.8,1,1, 0.312, 10376.105, 328.938, 52700.541 23/01/20,00:48:06,02,07,1, 11.8,1,1, 0.312, 10376.113, 328.929, 52700.518 23/01/20,00:48:06,03,07,1, 11.8,1,1, 0.312, 10376.100, 328.916, 52700.512 23/01/20,00:48:06,04,07,1, 11.8,1,1, 0.312, 10376.125, 328.912, 52700.512 23/01/20,00:48:06,05,07,1, 11.8,1,1, 0.312, 10376.095, 328.939, 52700.501 23/01/20,00:48:06,06,07,1, 11.8,1,1, 0.312, 10376.120, 328.908, 52700.539 23/01/20,00:48:06,07,07,1, 11.8,1,1, 0.312, 10376.124, 328.898, 52700.535 23/01/20,00:48:06,08,07,1, 11.8,1,1, 0.312, 10376.126, 328.891, 52700.512 23/01/20,00:48:06,09,07,1, 11.8,1,1, 0.312, 10376.145, 328.890, 52700.557 23/01/20,00:48:06,10,07,1, 11.8,1,1, 0.312, 10376.153, 328.875, 52700.519 23/01/20,00:48:06,11,07,1, 11.8,1,1, 0.312, 10376.159, 328.884, 52700.543 23/01/20,00:48:06,12,07,1, 11.8,1,1, 0.312, 10376.147, 328.882, 52700.495 23/01/20,00:48:06,13,07,1, 11.8,1,1, 0.312, 10376.162, 328.864, 52700.514 23/01/20,00:48:06,14,07,1, 11.8,1,1, 0.312, 10376.159, 328.861, 52700.508 23/01/20,00:48:06,15,07,1, 11.8,1,1, 0.312, 10376.158, 328.829, 52700.518 23/01/20,00:48:06,16,07,1, 11.8,1,1, 0.312, 10376.207, 328.843, 52700.562 23/01/20,00:48:06,17,07,1, 11.8,1,1, 0.312, 10376.194, 328.867, 52700.592 23/01/20,00:48:06,18,07,1, 11.8,1,1, 0.312, 10376.169, 328.839, 52700.518 23/01/20,00:48:06,19,07,1, 11.8,1,1, 0.312, 10376.189, 328.830, 52700.557 23/01/20,00:48:07,00,07,1, 11.9,1,1, 0.316, 10376.180, 328.830, 52700.557 23/01/20,00:48:07,01,07,1, 11.9,1,1, 0.316, 10376.202, 328.824, 52700.572 23/01/20,00:48:07,02,07,1, 11.9,1,1, 0.316, 10376.231, 328.841, 52700.557 23/01/20,00:48:07,03,07,1, 11.9,1,1, 0.316, 10376.204, 328.822, 52700.553 23/01/20,00:48:07,04,07,1, 11.9,1,1, 0.316, 10376.196, 328.821, 52700.556 23/01/20,00:48:07,05,07,1, 11.9,1,1, 0.316, 10376.225, 328.830, 52700.568 23/01/20,00:48:07,06,07,1, 11.9,1,1, 0.316, 10376.213, 328.824, 52700.562 23/01/20,00:48:07,07,07,1, 11.9,1,1, 0.316, 10376.216, 328.810, 52700.553 23/01/20,00:48:07,08,07,1, 11.9,1,1, 0.316, 10376.236, 328.799, 52700.615 23/01/20,00:48:07,09,07,1, 11.9,1,1, 0.316, 10376.275, 328.795, 52700.608 23/01/20,00:48:07,10,07,1, 11.9,1,1, 0.316, 10376.248, 328.790, 52700.603 23/01/20,00:48:07,11,07,1, 11.9,1,1, 0.316, 10376.247, 328.785, 52700.571 23/01/20,00:48:07,12,07,1, 11.9,1,1, 0.316, 10376.243, 328.785, 52700.588 23/01/20,00:48:07,13,07,1, 11.9,1,1, 0.316, 10376.263, 328.749, 52700.607 23/01/20,00:48:07,14,07,1, 11.9,1,1, 0.316, 10376.241, 328.749, 52700.587 23/01/20,00:48:07,15,07,1, 11.9,1,1, 0.316, 10376.259, 328.759, 52700.544 23/01/20,00:48:07,16,07,1, 11.9,1,1, 0.316, 10376.277, 328.742, 52700.604 23/01/20,00:48:07,17,07,1, 11.9,1,1, 0.316, 10376.278, 328.744, 52700.599 23/01/20,00:48:07,18,07,1, 11.9,1,1, 0.316, 10376.295, 328.758, 52700.571 23/01/20,00:48:07,19,07,1, 11.9,1,1, 0.316, 10376.305, 328.731, 52700.567 23/01/20,00:48:08,00,06,1, 12.0,1,1, 0.315, 10376.297, 328.731, 52700.567 23/01/20,00:48:08,01,06,1, 12.0,1,1, 0.315, 10376.302, 328.729, 52700.601 23/01/20,00:48:08,02,06,1, 12.0,1,1, 0.315, 10376.338, 328.710, 52700.631 23/01/20,00:48:08,03,06,1, 12.0,1,1, 0.315, 10376.345, 328.690, 52700.599 23/01/20,00:48:08,04,06,1, 12.0,1,1, 0.315, 10376.320, 328.695, 52700.630 23/01/20,00:48:08,05,06,1, 12.0,1,1, 0.315, 10376.328, 328.694, 52700.611 23/01/20,00:48:08,06,06,1, 12.0,1,1, 0.315, 10376.336, 328.718, 52700.620 23/01/20,00:48:08,07,06,1, 12.0,1,1, 0.315, 10376.317, 328.670, 52700.610 23/01/20,00:48:08,08,06,1, 12.0,1,1, 0.315, 10376.347, 328.669, 52700.620 23/01/20,00:48:08,09,06,1, 12.0,1,1, 0.315, 10376.343, 328.678, 52700.600 23/01/20,00:48:08,10,06,1, 12.0,1,1, 0.315, 10376.343, 328.660, 52700.606 23/01/20,00:48:08,11,06,1, 12.0,1,1, 0.315, 10376.345, 328.658, 52700.608 23/01/20,00:48:08,12,06,1, 12.0,1,1, 0.315, 10376.369, 328.652, 52700.661 23/01/20,00:48:08,13,06,1, 12.0,1,1, 0.315, 10376.360, 328.639, 52700.630 23/01/20,00:48:08,14,06,1, 12.0,1,1, 0.315, 10376.361, 328.628, 52700.648 23/01/20,00:48:08,15,06,1, 12.0,1,1, 0.315, 10376.361, 328.633, 52700.647 23/01/20,00:48:08,16,06,1, 12.0,1,1, 0.315, 10376.397, 328.627, 52700.639 23/01/20,00:48:08,17,06,1, 12.0,1,1, 0.315, 10376.396, 328.637, 52700.652 23/01/20,00:48:08,18,06,1, 12.0,1,1, 0.315, 10376.405, 328.604, 52700.649 23/01/20,00:48:08,19,06,1, 12.0,1,1, 0.315, 10376.406, 328.604, 52700.667 23/01/20,00:48:09,00,06,1, 11.8,1,1, 0.312, 10376.406, 328.604, 52700.667 23/01/20,00:48:09,01,06,1, 11.8,1,1, 0.312, 10376.414, 328.568, 52700.653 23/01/20,00:48:09,02,06,1, 11.8,1,1, 0.312, 10376.421, 328.569, 52700.634 23/01/20,00:48:09,03,06,1, 11.8,1,1, 0.312, 10376.431, 328.557, 52700.665 23/01/20,00:48:09,04,06,1, 11.8,1,1, 0.312, 10376.442, 328.557, 52700.679 23/01/20,00:48:09,05,06,1, 11.8,1,1, 0.312, 10376.447, 328.543, 52700.656 23/01/20,00:48:09,06,06,1, 11.8,1,1, 0.312, 10376.432, 328.554, 52700.532 23/01/20,00:48:09,07,06,1, 11.8,1,1, 0.312, 10376.433, 328.558, 52700.705 23/01/20,00:48:09,08,06,1, 11.8,1,1, 0.312, 10376.458, 328.559, 52700.760 23/01/20,00:48:09,09,06,1, 11.8,1,1, 0.312, 10376.403, 328.540, 52700.478 23/01/20,00:48:09,10,06,1, 11.8,1,1, 0.312, 10376.397, 328.546, 52700.812 23/01/20,00:48:09,11,06,1, 11.8,1,1, 0.312, 10376.437, 328.537, 52700.762 23/01/20,00:48:09,12,06,1, 11.8,1,1, 0.312, 10376.480, 328.544, 52700.636 23/01/20,00:48:09,13,06,1, 11.8,1,1, 0.312, 10376.418, 328.524, 52700.763 23/01/20,00:48:09,14,06,1, 11.8,1,1, 0.312, 10376.463, 328.537, 52700.727 23/01/20,00:48:09,15,06,1, 11.8,1,1, 0.312, 10376.479, 328.507, 52700.685 23/01/20,00:48:09,16,06,1, 11.8,1,1, 0.312, 10376.476, 328.492, 52700.694 23/01/20,00:48:09,17,06,1, 11.8,1,1, 0.312, 10376.497, 328.510, 52700.670 23/01/20,00:48:09,18,06,1, 11.8,1,1, 0.312, 10376.504, 328.502, 52700.726 23/01/20,00:48:09,19,06,1, 11.8,1,1, 0.312, 10376.489, 328.484, 52700.721 23/01/20,00:48:10,00,06,1, 11.9,1,1, 0.313, 10376.489, 328.484, 52700.721 23/01/20,00:48:10,01,06,1, 11.9,1,1, 0.313, 10376.521, 328.459, 52700.685 23/01/20,00:48:10,02,06,1, 11.9,1,1, 0.313, 10376.534, 328.463, 52700.676 23/01/20,00:48:10,03,06,1, 11.9,1,1, 0.313, 10376.535, 328.465, 52700.703 23/01/20,00:48:10,04,06,1, 11.9,1,1, 0.313, 10376.554, 328.433, 52700.702 23/01/20,00:48:10,05,06,1, 11.9,1,1, 0.313, 10376.520, 328.461, 52700.708 23/01/20,00:48:10,06,06,1, 11.9,1,1, 0.313, 10376.550, 328.452, 52700.697 23/01/20,00:48:10,07,06,1, 11.9,1,1, 0.313, 10376.542, 328.446, 52700.706 23/01/20,00:48:10,08,06,1, 11.9,1,1, 0.313, 10376.581, 328.420, 52700.728 23/01/20,00:48:10,09,06,1, 11.9,1,1, 0.313, 10376.537, 328.428, 52700.728 23/01/20,00:48:10,10,06,1, 11.9,1,1, 0.313, 10376.570, 328.411, 52700.725 23/01/20,00:48:10,11,06,1, 11.9,1,1, 0.313, 10376.570, 328.410, 52700.739 23/01/20,00:48:10,12,06,1, 11.9,1,1, 0.313, 10376.569, 328.407, 52700.574 23/01/20,00:48:10,13,06,1, 11.9,1,1, 0.313, 10376.567, 328.422, 52700.665 23/01/20,00:48:10,14,06,1, 11.9,1,1, 0.313, 10376.558, 328.391, 52700.728 23/01/20,00:48:10,15,06,1, 11.9,1,1, 0.313, 10376.579, 328.400, 52700.706 23/01/20,00:48:10,16,06,1, 11.9,1,1, 0.313, 10376.603, 328.398, 52700.716 23/01/20,00:48:10,17,06,1, 11.9,1,1, 0.313, 10376.584, 328.395, 52700.732 23/01/20,00:48:10,18,06,1, 11.9,1,1, 0.313, 10376.578, 328.376, 52700.739 23/01/20,00:48:10,19,06,1, 11.9,1,1, 0.313, 10376.601, 328.380, 52700.709 23/01/20,00:48:11,00,06,1, 11.9,1,1, 0.313, 10376.598, 328.380, 52700.709 23/01/20,00:48:11,01,06,1, 11.9,1,1, 0.313, 10376.598, 328.375, 52700.711 23/01/20,00:48:11,02,06,1, 11.9,1,1, 0.313, 10376.620, 328.371, 52700.741 23/01/20,00:48:11,03,06,1, 11.9,1,1, 0.313, 10376.619, 328.350, 52700.744 23/01/20,00:48:11,04,06,1, 11.9,1,1, 0.313, 10376.633, 328.343, 52700.731 23/01/20,00:48:11,05,06,1, 11.9,1,1, 0.313, 10376.624, 328.323, 52700.735 23/01/20,00:48:11,06,06,1, 11.9,1,1, 0.313, 10376.625, 328.351, 52700.719 23/01/20,00:48:11,07,06,1, 11.9,1,1, 0.313, 10376.647, 328.341, 52700.749 23/01/20,00:48:11,08,06,1, 11.9,1,1, 0.313, 10376.644, 328.334, 52700.755 23/01/20,00:48:11,09,06,1, 11.9,1,1, 0.313, 10376.646, 328.323, 52700.750 23/01/20,00:48:11,10,06,1, 11.9,1,1, 0.313, 10376.658, 328.328, 52700.752 23/01/20,00:48:11,11,06,1, 11.9,1,1, 0.313, 10376.661, 328.309, 52700.741 23/01/20,00:48:11,12,06,1, 11.9,1,1, 0.313, 10376.688, 328.352, 52700.771 23/01/20,00:48:11,13,06,1, 11.9,1,1, 0.313, 10376.650, 328.313, 52700.781 23/01/20,00:48:11,14,06,1, 11.9,1,1, 0.313, 10376.667, 328.309, 52700.760 23/01/20,00:48:11,15,06,1, 11.9,1,1, 0.313, 10376.675, 328.268, 52700.796 23/01/20,00:48:11,16,06,1, 11.9,1,1, 0.313, 10376.668, 328.281, 52700.786 23/01/20,00:48:11,17,06,1, 11.9,1,1, 0.313, 10376.701, 328.277, 52700.766 23/01/20,00:48:11,18,06,1, 11.9,1,1, 0.313, 10376.702, 328.275, 52700.777 23/01/20,00:48:11,19,06,1, 11.9,1,1, 0.313, 10376.701, 328.275, 52700.792 23/01/20,00:48:12,00,06,1, 11.9,1,1, 0.315, 10376.698, 328.275, 52700.792 23/01/20,00:48:12,01,06,1, 11.9,1,1, 0.315, 10376.704, 328.279, 52700.759 23/01/20,00:48:12,02,06,1, 11.9,1,1, 0.315, 10376.697, 328.263, 52700.803 23/01/20,00:48:12,03,06,1, 11.9,1,1, 0.315, 10376.707, 328.248, 52700.786 23/01/20,00:48:12,04,06,1, 11.9,1,1, 0.315, 10376.718, 328.260, 52700.780 23/01/20,00:48:12,05,06,1, 11.9,1,1, 0.315, 10376.722, 328.257, 52700.911 23/01/20,00:48:12,06,06,1, 11.9,1,1, 0.315, 10376.703, 328.224, 52700.698 23/01/20,00:48:12,07,06,1, 11.9,1,1, 0.315, 10376.715, 328.230, 52700.798 23/01/20,00:48:12,08,06,1, 11.9,1,1, 0.315, 10376.731, 328.237, 52700.802 23/01/20,00:48:12,09,06,1, 11.9,1,1, 0.315, 10376.725, 328.237, 52700.809 23/01/20,00:48:12,10,06,1, 11.9,1,1, 0.315, 10376.759, 328.228, 52700.787 23/01/20,00:48:12,11,06,1, 11.9,1,1, 0.315, 10376.764, 328.226, 52700.745 23/01/20,00:48:12,12,06,1, 11.9,1,1, 0.315, 10376.753, 328.204, 52700.744 23/01/20,00:48:12,13,06,1, 11.9,1,1, 0.315, 10376.751, 328.211, 52700.774 23/01/20,00:48:12,14,06,1, 11.9,1,1, 0.315, 10376.768, 328.191, 52700.784 23/01/20,00:48:12,15,06,1, 11.9,1,1, 0.315, 10376.772, 328.186, 52700.792 23/01/20,00:48:12,16,06,1, 11.9,1,1, 0.315, 10376.772, 328.182, 52700.809 23/01/20,00:48:12,17,06,1, 11.9,1,1, 0.315, 10376.750, 328.167, 52700.796 23/01/20,00:48:12,18,06,1, 11.9,1,1, 0.315, 10376.776, 328.158, 52700.809 23/01/20,00:48:12,19,06,1, 11.9,1,1, 0.315, 10376.768, 328.156, 52700.814 23/01/20,00:48:13,00,06,1, 11.9,1,1, 0.310, 10376.765, 328.156, 52700.814 23/01/20,00:48:13,01,06,1, 11.9,1,1, 0.310, 10376.779, 328.158, 52700.824 23/01/20,00:48:13,02,06,1, 11.9,1,1, 0.310, 10376.785, 328.146, 52700.810 23/01/20,00:48:13,03,06,1, 11.9,1,1, 0.310, 10376.814, 328.147, 52700.727 23/01/20,00:48:13,04,06,1, 11.9,1,1, 0.310, 10376.761, 328.144, 52700.878 23/01/20,00:48:13,05,06,1, 11.9,1,1, 0.310, 10376.782, 328.148, 52700.877 23/01/20,00:48:13,06,06,1, 11.9,1,1, 0.310, 10376.784, 328.138, 52700.882 23/01/20,00:48:13,07,06,1, 11.9,1,1, 0.310, 10376.803, 328.149, 52700.847 23/01/20,00:48:13,08,06,1, 11.9,1,1, 0.310, 10376.798, 328.143, 52700.851 23/01/20,00:48:13,09,06,1, 11.9,1,1, 0.310, 10376.796, 328.122, 52700.839 23/01/20,00:48:13,10,06,1, 11.9,1,1, 0.310, 10376.811, 328.124, 52700.854 23/01/20,00:48:13,11,06,1, 11.9,1,1, 0.310, 10376.821, 328.097, 52700.825 23/01/20,00:48:13,12,06,1, 11.9,1,1, 0.310, 10376.822, 328.103, 52700.859 23/01/20,00:48:13,13,06,1, 11.9,1,1, 0.310, 10376.810, 328.091, 52700.836 23/01/20,00:48:13,14,06,1, 11.9,1,1, 0.310, 10376.802, 328.089, 52700.836 23/01/20,00:48:13,15,06,1, 11.9,1,1, 0.310, 10376.802, 328.087, 52700.844 23/01/20,00:48:13,16,06,1, 11.9,1,1, 0.310, 10376.842, 328.095, 52700.891 23/01/20,00:48:13,17,06,1, 11.9,1,1, 0.310, 10376.832, 328.096, 52700.883 23/01/20,00:48:13,18,06,1, 11.9,1,1, 0.310, 10376.844, 328.069, 52700.897 23/01/20,00:48:13,19,06,1, 11.9,1,1, 0.310, 10376.820, 328.071, 52700.903 23/01/20,00:48:14,00,06,1, 11.9,1,1, 0.314, 10376.815, 328.071, 52700.903 23/01/20,00:48:14,01,06,1, 11.9,1,1, 0.314, 10376.851, 328.071, 52700.854 23/01/20,00:48:14,02,06,1, 11.9,1,1, 0.314, 10376.840, 328.058, 52700.876 23/01/20,00:48:14,03,06,1, 11.9,1,1, 0.314, 10376.852, 328.053, 52700.871 23/01/20,00:48:14,04,06,1, 11.9,1,1, 0.314, 10376.854, 328.040, 52700.913 23/01/20,00:48:14,05,06,1, 11.9,1,1, 0.314, 10376.841, 328.015, 52700.886 23/01/20,00:48:14,06,06,1, 11.9,1,1, 0.314, 10376.841, 328.037, 52700.911 23/01/20,00:48:14,07,06,1, 11.9,1,1, 0.314, 10376.870, 328.050, 52700.919 23/01/20,00:48:14,08,06,1, 11.9,1,1, 0.314, 10376.851, 328.041, 52700.906 23/01/20,00:48:14,09,06,1, 11.9,1,1, 0.314, 10376.859, 328.033, 52700.914 23/01/20,00:48:14,10,06,1, 11.9,1,1, 0.314, 10376.837, 328.025, 52700.895 23/01/20,00:48:14,11,06,1, 11.9,1,1, 0.314, 10376.864, 328.013, 52700.878 23/01/20,00:48:14,12,06,1, 11.9,1,1, 0.314, 10376.853, 328.006, 52700.876 23/01/20,00:48:14,13,06,1, 11.9,1,1, 0.314, 10376.874, 327.981, 52700.891 23/01/20,00:48:14,14,06,1, 11.9,1,1, 0.314, 10376.878, 327.989, 52700.882 23/01/20,00:48:14,15,06,1, 11.9,1,1, 0.314, 10376.881, 328.006, 52700.886 23/01/20,00:48:14,16,06,1, 11.9,1,1, 0.314, 10376.885, 328.007, 52700.922 23/01/20,00:48:14,17,06,1, 11.9,1,1, 0.314, 10376.880, 328.005, 52700.935 23/01/20,00:48:14,18,06,1, 11.9,1,1, 0.314, 10376.863, 327.990, 52700.905 23/01/20,00:48:14,19,06,1, 11.9,1,1, 0.314, 10376.872, 327.970, 52700.911 23/01/20,00:48:15,00,06,1, 11.9,1,1, 0.313, 10376.865, 327.970, 52700.911 23/01/20,00:48:15,01,06,1, 11.9,1,1, 0.313, 10376.880, 327.982, 52700.889 23/01/20,00:48:15,02,06,1, 11.9,1,1, 0.313, 10376.890, 327.969, 52700.922 23/01/20,00:48:15,03,06,1, 11.9,1,1, 0.313, 10376.874, 327.960, 52700.921 23/01/20,00:48:15,04,06,1, 11.9,1,1, 0.313, 10376.887, 327.974, 52700.902 23/01/20,00:48:15,05,06,1, 11.9,1,1, 0.313, 10376.891, 327.972, 52700.911 23/01/20,00:48:15,06,06,1, 11.9,1,1, 0.313, 10376.889, 327.978, 52700.935 23/01/20,00:48:15,07,06,1, 11.9,1,1, 0.313, 10376.876, 327.965, 52700.933 23/01/20,00:48:15,08,06,1, 11.9,1,1, 0.313, 10376.871, 327.960, 52700.942 23/01/20,00:48:15,09,06,1, 11.9,1,1, 0.313, 10376.892, 327.928, 52700.945 23/01/20,00:48:15,10,06,1, 11.9,1,1, 0.313, 10376.905, 327.944, 52700.910 23/01/20,00:48:15,11,06,1, 11.9,1,1, 0.313, 10376.889, 327.947, 52700.932 23/01/20,00:48:15,12,06,1, 11.9,1,1, 0.313, 10376.904, 327.957, 52700.921 23/01/20,00:48:15,13,06,1, 11.9,1,1, 0.313, 10376.867, 327.942, 52700.908 23/01/20,00:48:15,14,06,1, 11.9,1,1, 0.313, 10376.911, 327.937, 52700.937 23/01/20,00:48:15,15,06,1, 11.9,1,1, 0.313, 10376.895, 327.949, 52700.894 23/01/20,00:48:15,16,06,1, 11.9,1,1, 0.313, 10376.883, 327.926, 52700.936 23/01/20,00:48:15,17,06,1, 11.9,1,1, 0.313, 10376.911, 327.926, 52700.946 23/01/20,00:48:15,18,06,1, 11.9,1,1, 0.313, 10376.897, 327.920, 52700.956 23/01/20,00:48:15,19,06,1, 11.9,1,1, 0.313, 10376.906, 327.906, 52700.965 23/01/20,00:48:16,00,06,1, 11.9,1,1, 0.315, 10376.898, 327.906, 52700.965 23/01/20,00:48:16,01,06,1, 11.9,1,1, 0.315, 10376.896, 327.918, 52700.926 23/01/20,00:48:16,02,06,1, 11.9,1,1, 0.315, 10376.912, 327.903, 52700.963 23/01/20,00:48:16,03,06,1, 11.9,1,1, 0.315, 10376.894, 327.922, 52700.973 23/01/20,00:48:16,04,06,1, 11.9,1,1, 0.315, 10376.932, 327.906, 52700.958 23/01/20,00:48:16,05,06,1, 11.9,1,1, 0.315, 10376.905, 327.905, 52700.986 23/01/20,00:48:16,06,06,1, 11.9,1,1, 0.315, 10376.918, 327.933, 52700.963 23/01/20,00:48:16,07,06,1, 11.9,1,1, 0.315, 10376.906, 327.887, 52700.963 23/01/20,00:48:16,08,06,1, 11.9,1,1, 0.315, 10376.941, 327.891, 52700.988 23/01/20,00:48:16,09,06,1, 11.9,1,1, 0.315, 10376.916, 327.901, 52700.979 23/01/20,00:48:16,10,06,1, 11.9,1,1, 0.315, 10376.936, 327.902, 52700.989 23/01/20,00:48:16,11,06,1, 11.9,1,1, 0.315, 10376.905, 327.868, 52700.974 23/01/20,00:48:16,12,06,1, 11.9,1,1, 0.315, 10376.906, 327.864, 52700.938 23/01/20,00:48:16,13,06,1, 11.9,1,1, 0.315, 10376.971, 327.872, 52700.729 23/01/20,00:48:16,14,06,1, 11.9,1,1, 0.315, 10376.950, 327.878, 52700.962 23/01/20,00:48:16,15,06,1, 11.9,1,1, 0.315, 10376.958, 327.879, 52700.950 23/01/20,00:48:16,16,06,1, 11.9,1,1, 0.315, 10376.938, 327.888, 52700.987 23/01/20,00:48:16,17,06,1, 11.9,1,1, 0.315, 10376.938, 327.878, 52701.025 23/01/20,00:48:16,18,06,1, 11.9,1,1, 0.315, 10376.946, 327.885, 52700.950 23/01/20,00:48:16,19,06,1, 11.9,1,1, 0.315, 10376.930, 327.869, 52700.998 23/01/20,00:48:17,00,07,1, 11.9,1,1, 0.315, 10376.923, 327.869, 52700.998 23/01/20,00:48:17,01,07,1, 11.9,1,1, 0.315, 10376.893, 327.889, 52701.161 23/01/20,00:48:17,02,07,1, 11.9,1,1, 0.315, 10376.919, 327.896, 52701.053 23/01/20,00:48:17,03,07,1, 11.9,1,1, 0.315, 10376.915, 327.861, 52701.047 23/01/20,00:48:17,04,07,1, 11.9,1,1, 0.315, 10376.929, 327.878, 52700.988 23/01/20,00:48:17,05,07,1, 11.9,1,1, 0.315, 10376.917, 327.861, 52701.013 23/01/20,00:48:17,06,07,1, 11.9,1,1, 0.315, 10376.921, 327.857, 52701.016 23/01/20,00:48:17,07,07,1, 11.9,1,1, 0.315, 10376.957, 327.852, 52701.054 23/01/20,00:48:17,08,07,1, 11.9,1,1, 0.315, 10376.922, 327.845, 52701.025 23/01/20,00:48:17,09,07,1, 11.9,1,1, 0.315, 10376.943, 327.847, 52701.057 23/01/20,00:48:17,10,07,1, 11.9,1,1, 0.315, 10376.929, 327.830, 52701.055 23/01/20,00:48:17,11,07,1, 11.9,1,1, 0.315, 10376.941, 327.824, 52701.058 23/01/20,00:48:17,12,07,1, 11.9,1,1, 0.315, 10376.926, 327.852, 52701.018 23/01/20,00:48:17,13,07,1, 11.9,1,1, 0.315, 10376.946, 327.809, 52701.043 23/01/20,00:48:17,14,07,1, 11.9,1,1, 0.315, 10376.948, 327.814, 52701.034 23/01/20,00:48:17,15,07,1, 11.9,1,1, 0.315, 10376.938, 327.834, 52701.006 23/01/20,00:48:17,16,07,1, 11.9,1,1, 0.315, 10376.947, 327.836, 52701.054 23/01/20,00:48:17,17,07,1, 11.9,1,1, 0.315, 10376.955, 327.808, 52701.044 23/01/20,00:48:17,18,07,1, 11.9,1,1, 0.315, 10376.968, 327.827, 52701.077 23/01/20,00:48:17,19,07,1, 11.9,1,1, 0.315, 10376.945, 327.799, 52701.049 23/01/20,00:48:18,00,06,1, 11.8,1,1, 0.315, 10376.940, 327.799, 52701.049 23/01/20,00:48:18,01,06,1, 11.8,1,1, 0.315, 10376.939, 327.803, 52701.084 23/01/20,00:48:18,02,06,1, 11.8,1,1, 0.315, 10376.944, 327.798, 52701.054 23/01/20,00:48:18,03,06,1, 11.8,1,1, 0.315, 10376.940, 327.809, 52701.061 23/01/20,00:48:18,04,06,1, 11.8,1,1, 0.315, 10376.955, 327.818, 52701.065 23/01/20,00:48:18,05,06,1, 11.8,1,1, 0.315, 10376.938, 327.796, 52701.064 23/01/20,00:48:18,06,06,1, 11.8,1,1, 0.315, 10376.976, 327.803, 52701.089 23/01/20,00:48:18,07,06,1, 11.8,1,1, 0.315, 10376.987, 327.798, 52701.073 23/01/20,00:48:18,08,06,1, 11.8,1,1, 0.315, 10376.973, 327.790, 52701.091 23/01/20,00:48:18,09,06,1, 11.8,1,1, 0.315, 10376.973, 327.811, 52701.091 23/01/20,00:48:18,10,06,1, 11.8,1,1, 0.315, 10376.972, 327.789, 52701.093 23/01/20,00:48:18,11,06,1, 11.8,1,1, 0.315, 10377.003, 327.788, 52701.098 23/01/20,00:48:18,12,06,1, 11.8,1,1, 0.315, 10376.964, 327.768, 52701.063 23/01/20,00:48:18,13,06,1, 11.8,1,1, 0.315, 10376.968, 327.767, 52701.087 23/01/20,00:48:18,14,06,1, 11.8,1,1, 0.315, 10376.961, 327.764, 52701.091 23/01/20,00:48:18,15,06,1, 11.8,1,1, 0.315, 10376.983, 327.791, 52701.122 23/01/20,00:48:18,16,06,1, 11.8,1,1, 0.315, 10377.003, 327.757, 52701.113 23/01/20,00:48:18,17,06,1, 11.8,1,1, 0.315, 10376.985, 327.775, 52701.135 23/01/20,00:48:18,18,06,1, 11.8,1,1, 0.315, 10376.981, 327.771, 52701.062 23/01/20,00:48:18,19,06,1, 11.8,1,1, 0.315, 10376.978, 327.742, 52701.106 23/01/20,00:48:19,00,06,1, 11.8,1,1, 0.311, 10376.973, 327.742, 52701.106 23/01/20,00:48:19,01,06,1, 11.8,1,1, 0.311, 10377.006, 327.761, 52701.129 23/01/20,00:48:19,02,06,1, 11.8,1,1, 0.311, 10377.007, 327.768, 52701.076 23/01/20,00:48:19,03,06,1, 11.8,1,1, 0.311, 10377.018, 327.787, 52701.111 23/01/20,00:48:19,04,06,1, 11.8,1,1, 0.311, 10377.018, 327.771, 52701.135 23/01/20,00:48:19,05,06,1, 11.8,1,1, 0.311, 10377.010, 327.722, 52701.145 23/01/20,00:48:19,06,06,1, 11.8,1,1, 0.311, 10377.034, 327.744, 52701.135 23/01/20,00:48:19,07,06,1, 11.8,1,1, 0.311, 10377.029, 327.728, 52701.158 23/01/20,00:48:19,08,06,1, 11.8,1,1, 0.311, 10377.024, 327.705, 52701.120 23/01/20,00:48:19,09,06,1, 11.8,1,1, 0.311, 10377.013, 327.733, 52701.165 23/01/20,00:48:19,10,06,1, 11.8,1,1, 0.311, 10377.010, 327.722, 52701.163 23/01/20,00:48:19,11,06,1, 11.8,1,1, 0.311, 10377.018, 327.710, 52701.152 23/01/20,00:48:19,12,06,1, 11.8,1,1, 0.311, 10377.030, 327.707, 52701.118 23/01/20,00:48:19,13,06,1, 11.8,1,1, 0.311, 10377.028, 327.704, 52701.161 23/01/20,00:48:19,14,06,1, 11.8,1,1, 0.311, 10377.047, 327.707, 52701.135 23/01/20,00:48:19,15,06,1, 11.8,1,1, 0.311, 10377.037, 327.700, 52701.140 23/01/20,00:48:19,16,06,1, 11.8,1,1, 0.311, 10377.050, 327.705, 52701.177 23/01/20,00:48:19,17,06,1, 11.8,1,1, 0.311, 10377.069, 327.693, 52701.179 23/01/20,00:48:19,18,06,1, 11.8,1,1, 0.311, 10377.041, 327.666, 52701.142 23/01/20,00:48:19,19,06,1, 11.8,1,1, 0.311, 10377.059, 327.694, 52701.178 23/01/20,00:48:20,00,06,1, 11.9,1,1, 0.314, 10377.057, 327.694, 52701.178 23/01/20,00:48:20,01,06,1, 11.9,1,1, 0.314, 10377.062, 327.690, 52701.155 23/01/20,00:48:20,02,06,1, 11.9,1,1, 0.314, 10377.055, 327.693, 52701.183 23/01/20,00:48:20,03,06,1, 11.9,1,1, 0.314, 10377.077, 327.648, 52701.174 23/01/20,00:48:20,04,06,1, 11.9,1,1, 0.314, 10377.073, 327.647, 52701.184 23/01/20,00:48:20,05,06,1, 11.9,1,1, 0.314, 10377.065, 327.644, 52701.184 23/01/20,00:48:20,06,06,1, 11.9,1,1, 0.314, 10377.071, 327.652, 52701.150 23/01/20,00:48:20,07,06,1, 11.9,1,1, 0.314, 10377.093, 327.661, 52701.192 23/01/20,00:48:20,08,06,1, 11.9,1,1, 0.314, 10377.084, 327.635, 52701.152 23/01/20,00:48:20,09,06,1, 11.9,1,1, 0.314, 10377.094, 327.632, 52701.174 23/01/20,00:48:20,10,06,1, 11.9,1,1, 0.314, 10377.079, 327.639, 52701.182 23/01/20,00:48:20,11,06,1, 11.9,1,1, 0.314, 10377.113, 327.619, 52701.184 23/01/20,00:48:20,12,06,1, 11.9,1,1, 0.314, 10377.090, 327.613, 52701.194 23/01/20,00:48:20,13,06,1, 11.9,1,1, 0.314, 10377.113, 327.630, 52701.225 23/01/20,00:48:20,14,06,1, 11.9,1,1, 0.314, 10377.102, 327.605, 52701.202 23/01/20,00:48:20,15,06,1, 11.9,1,1, 0.314, 10377.121, 327.595, 52701.194 23/01/20,00:48:20,16,06,1, 11.9,1,1, 0.314, 10377.140, 327.605, 52701.210 23/01/20,00:48:20,17,06,1, 11.9,1,1, 0.314, 10377.139, 327.601, 52701.196 23/01/20,00:48:20,18,06,1, 11.9,1,1, 0.314, 10377.160, 327.601, 52701.220 23/01/20,00:48:20,19,06,1, 11.9,1,1, 0.314, 10377.148, 327.605, 52701.201 23/01/20,00:48:21,00,06,1, 11.9,1,1, 0.318, 10377.148, 327.605, 52701.201 23/01/20,00:48:21,01,06,1, 11.9,1,1, 0.318, 10377.164, 327.554, 52701.188 23/01/20,00:48:21,02,06,1, 11.9,1,1, 0.318, 10377.184, 327.567, 52701.206 23/01/20,00:48:21,03,06,1, 11.9,1,1, 0.318, 10377.190, 327.581, 52701.062 23/01/20,00:48:21,04,06,1, 11.9,1,1, 0.318, 10377.159, 327.586, 52701.216 23/01/20,00:48:21,05,06,1, 11.9,1,1, 0.318, 10377.158, 327.568, 52701.273 23/01/20,00:48:21,06,06,1, 11.9,1,1, 0.318, 10377.173, 327.572, 52701.229 23/01/20,00:48:21,07,06,1, 11.9,1,1, 0.318, 10377.164, 327.527, 52701.227 23/01/20,00:48:21,08,06,1, 11.9,1,1, 0.318, 10377.200, 327.516, 52701.233 23/01/20,00:48:21,09,06,1, 11.9,1,1, 0.318, 10377.184, 327.526, 52701.235 23/01/20,00:48:21,10,06,1, 11.9,1,1, 0.318, 10377.191, 327.517, 52701.221 23/01/20,00:48:21,11,06,1, 11.9,1,1, 0.318, 10377.205, 327.543, 52701.227 23/01/20,00:48:21,12,06,1, 11.9,1,1, 0.318, 10377.191, 327.527, 52701.202 23/01/20,00:48:21,13,06,1, 11.9,1,1, 0.318, 10377.175, 327.527, 52701.227 23/01/20,00:48:21,14,06,1, 11.9,1,1, 0.318, 10377.188, 327.512, 52701.194 23/01/20,00:48:21,15,06,1, 11.9,1,1, 0.318, 10377.186, 327.490, 52701.176 23/01/20,00:48:21,16,06,1, 11.9,1,1, 0.318, 10377.216, 327.519, 52701.232 23/01/20,00:48:21,17,06,1, 11.9,1,1, 0.318, 10377.222, 327.520, 52701.231 23/01/20,00:48:21,18,06,1, 11.9,1,1, 0.318, 10377.230, 327.488, 52701.251 23/01/20,00:48:21,19,06,1, 11.9,1,1, 0.318, 10377.229, 327.495, 52701.256 23/01/20,00:48:22,00,06,1, 11.9,1,1, 0.313, 10377.223, 327.495, 52701.256 23/01/20,00:48:22,01,06,1, 11.9,1,1, 0.313, 10377.263, 327.512, 52701.273 23/01/20,00:48:22,02,06,1, 11.9,1,1, 0.313, 10377.259, 327.482, 52701.276 23/01/20,00:48:22,03,06,1, 11.9,1,1, 0.313, 10377.249, 327.486, 52701.254 23/01/20,00:48:22,04,06,1, 11.9,1,1, 0.313, 10377.260, 327.468, 52701.261 23/01/20,00:48:22,05,06,1, 11.9,1,1, 0.313, 10377.254, 327.469, 52701.456 23/01/20,00:48:22,06,06,1, 11.9,1,1, 0.313, 10377.240, 327.476, 52701.313 23/01/20,00:48:22,07,06,1, 11.9,1,1, 0.313, 10377.262, 327.487, 52701.335 23/01/20,00:48:22,08,06,1, 11.9,1,1, 0.313, 10377.241, 327.512, 52701.312 23/01/20,00:48:22,09,06,1, 11.9,1,1, 0.313, 10377.295, 327.457, 52701.296 23/01/20,00:48:22,10,06,1, 11.9,1,1, 0.313, 10377.306, 327.462, 52701.266 23/01/20,00:48:22,11,06,1, 11.9,1,1, 0.313, 10377.317, 327.455, 52701.239 23/01/20,00:48:22,12,06,1, 11.9,1,1, 0.313, 10377.311, 327.449, 52701.254 23/01/20,00:48:22,13,06,1, 11.9,1,1, 0.313, 10377.294, 327.421, 52701.229 23/01/20,00:48:22,14,06,1, 11.9,1,1, 0.313, 10377.319, 327.436, 52701.255 23/01/20,00:48:22,15,06,1, 11.9,1,1, 0.313, 10377.338, 327.449, 52701.244 23/01/20,00:48:22,16,06,1, 11.9,1,1, 0.313, 10377.340, 327.422, 52701.279 23/01/20,00:48:22,17,06,1, 11.9,1,1, 0.313, 10377.335, 327.421, 52701.279 23/01/20,00:48:22,18,06,1, 11.9,1,1, 0.313, 10377.351, 327.431, 52701.270 23/01/20,00:48:22,19,06,1, 11.9,1,1, 0.313, 10377.370, 327.407, 52701.237 23/01/20,00:48:23,00,06,1, 11.8,1,1, 0.317, 10377.365, 327.407, 52701.237 23/01/20,00:48:23,01,06,1, 11.8,1,1, 0.317, 10377.368, 327.409, 52701.263 23/01/20,00:48:23,02,06,1, 11.8,1,1, 0.317, 10377.417, 327.412, 52701.276 23/01/20,00:48:23,03,06,1, 11.8,1,1, 0.317, 10377.418, 327.415, 52701.296 23/01/20,00:48:23,04,06,1, 11.8,1,1, 0.317, 10377.385, 327.387, 52701.309 23/01/20,00:48:23,05,06,1, 11.8,1,1, 0.317, 10377.427, 327.390, 52701.317 23/01/20,00:48:23,06,06,1, 11.8,1,1, 0.317, 10377.408, 327.403, 52701.315 23/01/20,00:48:23,07,06,1, 11.8,1,1, 0.317, 10377.420, 327.378, 52701.285 23/01/20,00:48:23,08,06,1, 11.8,1,1, 0.317, 10377.417, 327.381, 52701.276 23/01/20,00:48:23,09,06,1, 11.8,1,1, 0.317, 10377.425, 327.371, 52701.279 23/01/20,00:48:23,10,06,1, 11.8,1,1, 0.317, 10377.431, 327.383, 52701.311 23/01/20,00:48:23,11,06,1, 11.8,1,1, 0.317, 10377.431, 327.386, 52701.333 23/01/20,00:48:23,12,06,1, 11.8,1,1, 0.317, 10377.459, 327.369, 52701.326 23/01/20,00:48:23,13,06,1, 11.8,1,1, 0.317, 10377.456, 327.402, 52701.353 23/01/20,00:48:23,14,06,1, 11.8,1,1, 0.317, 10377.460, 327.388, 52701.344 23/01/20,00:48:23,15,06,1, 11.8,1,1, 0.317, 10377.477, 327.381, 52701.343 23/01/20,00:48:23,16,06,1, 11.8,1,1, 0.317, 10377.483, 327.363, 52701.295 23/01/20,00:48:23,17,06,1, 11.8,1,1, 0.317, 10377.489, 327.360, 52701.365 23/01/20,00:48:23,18,06,1, 11.8,1,1, 0.317, 10377.479, 327.373, 52701.370 23/01/20,00:48:23,19,06,1, 11.8,1,1, 0.317, 10377.515, 327.364, 52701.359 23/01/20,00:48:24,00,07,1, 11.9,1,1, 0.315, 10377.507, 327.364, 52701.359 23/01/20,00:48:24,01,07,1, 11.9,1,1, 0.315, 10377.513, 327.334, 52701.368 23/01/20,00:48:24,02,07,1, 11.9,1,1, 0.315, 10377.535, 327.336, 52701.332 23/01/20,00:48:24,03,07,1, 11.9,1,1, 0.315, 10377.524, 327.329, 52701.306 23/01/20,00:48:24,04,07,1, 11.9,1,1, 0.315, 10377.527, 327.327, 52701.329 23/01/20,00:48:24,05,07,1, 11.9,1,1, 0.315, 10377.536, 327.365, 52701.367 23/01/20,00:48:24,06,07,1, 11.9,1,1, 0.315, 10377.541, 327.340, 52701.349 23/01/20,00:48:24,07,07,1, 11.9,1,1, 0.315, 10377.554, 327.321, 52701.355 23/01/20,00:48:24,08,07,1, 11.9,1,1, 0.315, 10377.571, 327.318, 52701.375 23/01/20,00:48:24,09,07,1, 11.9,1,1, 0.315, 10377.567, 327.334, 52701.345 23/01/20,00:48:24,10,07,1, 11.9,1,1, 0.315, 10377.577, 327.331, 52701.367 23/01/20,00:48:24,11,07,1, 11.9,1,1, 0.315, 10377.570, 327.300, 52701.357 23/01/20,00:48:24,12,07,1, 11.9,1,1, 0.315, 10377.598, 327.307, 52701.373 23/01/20,00:48:24,13,07,1, 11.9,1,1, 0.315, 10377.584, 327.321, 52701.365 23/01/20,00:48:24,14,07,1, 11.9,1,1, 0.315, 10377.620, 327.319, 52701.400 23/01/20,00:48:24,15,07,1, 11.9,1,1, 0.315, 10377.617, 327.317, 52701.396 23/01/20,00:48:24,16,07,1, 11.9,1,1, 0.315, 10377.615, 327.315, 52701.580 23/01/20,00:48:24,17,07,1, 11.9,1,1, 0.315, 10377.640, 327.313, 52701.305 23/01/20,00:48:24,18,07,1, 11.9,1,1, 0.315, 10377.654, 327.284, 52701.344 23/01/20,00:48:24,19,07,1, 11.9,1,1, 0.315, 10377.654, 327.312, 52701.375 23/01/20,00:48:25,00,06,1, 12.0,1,1, 0.314, 10377.649, 327.312, 52701.375 23/01/20,00:48:25,01,06,1, 12.0,1,1, 0.314, 10377.653, 327.319, 52701.416 23/01/20,00:48:25,02,06,1, 12.0,1,1, 0.314, 10377.672, 327.298, 52701.376 23/01/20,00:48:25,03,06,1, 12.0,1,1, 0.314, 10377.660, 327.285, 52701.387 23/01/20,00:48:25,04,06,1, 12.0,1,1, 0.314, 10377.668, 327.262, 52701.369 23/01/20,00:48:25,05,06,1, 12.0,1,1, 0.314, 10377.688, 327.272, 52701.361 23/01/20,00:48:25,06,06,1, 12.0,1,1, 0.314, 10377.684, 327.274, 52701.385 23/01/20,00:48:25,07,06,1, 12.0,1,1, 0.314, 10377.684, 327.283, 52701.391 23/01/20,00:48:25,08,06,1, 12.0,1,1, 0.314, 10377.704, 327.283, 52701.352 23/01/20,00:48:25,09,06,1, 12.0,1,1, 0.314, 10377.699, 327.278, 52701.473 23/01/20,00:48:25,10,06,1, 12.0,1,1, 0.314, 10377.712, 327.277, 52701.437 23/01/20,00:48:25,11,06,1, 12.0,1,1, 0.314, 10377.731, 327.294, 52701.446 23/01/20,00:48:25,12,06,1, 12.0,1,1, 0.314, 10377.729, 327.267, 52701.418 23/01/20,00:48:25,13,06,1, 12.0,1,1, 0.314, 10377.726, 327.261, 52701.443 23/01/20,00:48:25,14,06,1, 12.0,1,1, 0.314, 10377.760, 327.254, 52701.410 23/01/20,00:48:25,15,06,1, 12.0,1,1, 0.314, 10377.757, 327.251, 52701.440 23/01/20,00:48:25,16,06,1, 12.0,1,1, 0.314, 10377.765, 327.255, 52701.468 23/01/20,00:48:25,17,06,1, 12.0,1,1, 0.314, 10377.765, 327.248, 52701.439 23/01/20,00:48:25,18,06,1, 12.0,1,1, 0.314, 10377.785, 327.225, 52701.450 23/01/20,00:48:25,19,06,1, 12.0,1,1, 0.314, 10377.773, 327.233, 52701.414 23/01/20,00:48:26,00,07,1, 11.9,1,1, 0.316, 10377.766, 327.233, 52701.414 23/01/20,00:48:26,01,07,1, 11.9,1,1, 0.316, 10377.809, 327.222, 52701.436 23/01/20,00:48:26,02,07,1, 11.9,1,1, 0.316, 10377.801, 327.214, 52701.435 23/01/20,00:48:26,03,07,1, 11.9,1,1, 0.316, 10377.812, 327.214, 52701.448 23/01/20,00:48:26,04,07,1, 11.9,1,1, 0.316, 10377.842, 327.224, 52701.486 23/01/20,00:48:26,05,07,1, 11.9,1,1, 0.316, 10377.838, 327.217, 52701.472 23/01/20,00:48:26,06,07,1, 11.9,1,1, 0.316, 10377.853, 327.231, 52701.454 23/01/20,00:48:26,07,07,1, 11.9,1,1, 0.316, 10377.835, 327.202, 52701.454 23/01/20,00:48:26,08,07,1, 11.9,1,1, 0.316, 10377.843, 327.222, 52701.486 23/01/20,00:48:26,09,07,1, 11.9,1,1, 0.316, 10377.863, 327.208, 52701.458 23/01/20,00:48:26,10,07,1, 11.9,1,1, 0.316, 10377.875, 327.187, 52701.460 23/01/20,00:48:26,11,07,1, 11.9,1,1, 0.316, 10377.844, 327.196, 52701.464 23/01/20,00:48:26,12,07,1, 11.9,1,1, 0.316, 10377.865, 327.181, 52701.460 23/01/20,00:48:26,13,07,1, 11.9,1,1, 0.316, 10377.864, 327.191, 52701.466 23/01/20,00:48:26,14,07,1, 11.9,1,1, 0.316, 10377.894, 327.207, 52701.471 23/01/20,00:48:26,15,07,1, 11.9,1,1, 0.316, 10377.908, 327.187, 52701.448 23/01/20,00:48:26,16,07,1, 11.9,1,1, 0.316, 10377.915, 327.173, 52701.489 23/01/20,00:48:26,17,07,1, 11.9,1,1, 0.316, 10377.936, 327.181, 52701.487 23/01/20,00:48:26,18,07,1, 11.9,1,1, 0.316, 10377.929, 327.169, 52701.492 23/01/20,00:48:26,19,07,1, 11.9,1,1, 0.316, 10377.950, 327.183, 52701.472 23/01/20,00:48:27,00,07,1, 11.8,1,1, 0.316, 10377.949, 327.183, 52701.472 23/01/20,00:48:27,01,07,1, 11.8,1,1, 0.316, 10377.953, 327.194, 52701.509 23/01/20,00:48:27,02,07,1, 11.8,1,1, 0.316, 10377.969, 327.176, 52701.492 23/01/20,00:48:27,03,07,1, 11.8,1,1, 0.316, 10377.976, 327.168, 52701.507 23/01/20,00:48:27,04,07,1, 11.8,1,1, 0.316, 10377.989, 327.145, 52701.485 23/01/20,00:48:27,05,07,1, 11.8,1,1, 0.316, 10377.995, 327.140, 52701.496 23/01/20,00:48:27,06,07,1, 11.8,1,1, 0.316, 10378.003, 327.166, 52701.520 23/01/20,00:48:27,07,07,1, 11.8,1,1, 0.316, 10377.969, 327.158, 52701.514 23/01/20,00:48:27,08,07,1, 11.8,1,1, 0.316, 10377.995, 327.151, 52701.542 23/01/20,00:48:27,09,07,1, 11.8,1,1, 0.316, 10378.003, 327.132, 52701.521 23/01/20,00:48:27,10,07,1, 11.8,1,1, 0.316, 10378.026, 327.123, 52701.537 23/01/20,00:48:27,11,07,1, 11.8,1,1, 0.316, 10378.014, 327.128, 52701.571 23/01/20,00:48:27,12,07,1, 11.8,1,1, 0.316, 10378.038, 327.123, 52701.549 23/01/20,00:48:27,13,07,1, 11.8,1,1, 0.316, 10378.036, 327.131, 52701.567 23/01/20,00:48:27,14,07,1, 11.8,1,1, 0.316, 10378.056, 327.130, 52701.550 23/01/20,00:48:27,15,07,1, 11.8,1,1, 0.316, 10378.055, 327.123, 52701.513 23/01/20,00:48:27,16,07,1, 11.8,1,1, 0.316, 10378.075, 327.109, 52701.535 23/01/20,00:48:27,17,07,1, 11.8,1,1, 0.316, 10378.073, 327.138, 52701.531 23/01/20,00:48:27,18,07,1, 11.8,1,1, 0.316, 10378.092, 327.121, 52701.551 23/01/20,00:48:27,19,07,1, 11.8,1,1, 0.316, 10378.090, 327.119, 52701.564 23/01/20,00:48:28,00,07,1, 11.8,1,1, 0.316, 10378.083, 327.119, 52701.564 23/01/20,00:48:28,01,07,1, 11.8,1,1, 0.316, 10378.081, 327.089, 52701.552 23/01/20,00:48:28,02,07,1, 11.8,1,1, 0.316, 10378.101, 327.107, 52701.565 23/01/20,00:48:28,03,07,1, 11.8,1,1, 0.316, 10378.099, 327.110, 52701.580 23/01/20,00:48:28,04,07,1, 11.8,1,1, 0.316, 10378.100, 327.077, 52701.556 23/01/20,00:48:28,05,07,1, 11.8,1,1, 0.316, 10378.119, 327.078, 52701.579 23/01/20,00:48:28,06,07,1, 11.8,1,1, 0.316, 10378.129, 327.077, 52701.586 23/01/20,00:48:28,07,07,1, 11.8,1,1, 0.316, 10378.129, 327.079, 52701.564 23/01/20,00:48:28,08,07,1, 11.8,1,1, 0.316, 10378.108, 327.077, 52701.575 23/01/20,00:48:28,09,07,1, 11.8,1,1, 0.316, 10378.141, 327.082, 52701.578 23/01/20,00:48:28,10,07,1, 11.8,1,1, 0.316, 10378.136, 327.092, 52701.587 23/01/20,00:48:28,11,07,1, 11.8,1,1, 0.316, 10378.138, 327.079, 52701.609 23/01/20,00:48:28,12,07,1, 11.8,1,1, 0.316, 10378.163, 327.081, 52701.633 23/01/20,00:48:28,13,07,1, 11.8,1,1, 0.316, 10378.181, 327.066, 52701.614 23/01/20,00:48:28,14,07,1, 11.8,1,1, 0.316, 10378.183, 327.090, 52701.637 23/01/20,00:48:28,15,07,1, 11.8,1,1, 0.316, 10378.199, 327.067, 52701.645 23/01/20,00:48:28,16,07,1, 11.8,1,1, 0.316, 10378.203, 327.041, 52701.608 23/01/20,00:48:28,17,07,1, 11.8,1,1, 0.316, 10378.201, 327.033, 52701.598 23/01/20,00:48:28,18,07,1, 11.8,1,1, 0.316, 10378.222, 327.063, 52701.596 23/01/20,00:48:28,19,07,1, 11.8,1,1, 0.316, 10378.220, 327.038, 52701.610 23/01/20,00:48:29,00,06,1, 11.9,1,1, 0.314, 10378.217, 327.038, 52701.610 23/01/20,00:48:29,01,06,1, 11.9,1,1, 0.314, 10378.241, 327.058, 52701.650 23/01/20,00:48:29,02,06,1, 11.9,1,1, 0.314, 10378.229, 327.046, 52701.632 23/01/20,00:48:29,03,06,1, 11.9,1,1, 0.314, 10378.257, 327.033, 52701.609 23/01/20,00:48:29,04,06,1, 11.9,1,1, 0.314, 10378.257, 327.041, 52701.629 23/01/20,00:48:29,05,06,1, 11.9,1,1, 0.314, 10378.273, 327.021, 52701.635 23/01/20,00:48:29,06,06,1, 11.9,1,1, 0.314, 10378.287, 327.026, 52701.644 23/01/20,00:48:29,07,06,1, 11.9,1,1, 0.314, 10378.285, 327.034, 52701.672 23/01/20,00:48:29,08,06,1, 11.9,1,1, 0.314, 10378.307, 327.016, 52701.677 23/01/20,00:48:29,09,06,1, 11.9,1,1, 0.314, 10378.290, 327.020, 52701.648 23/01/20,00:48:29,10,06,1, 11.9,1,1, 0.314, 10378.306, 327.027, 52701.638 23/01/20,00:48:29,11,06,1, 11.9,1,1, 0.314, 10378.297, 327.021, 52701.655 23/01/20,00:48:29,12,06,1, 11.9,1,1, 0.314, 10378.303, 327.035, 52701.639 23/01/20,00:48:29,13,06,1, 11.9,1,1, 0.314, 10378.301, 327.009, 52701.669 23/01/20,00:48:29,14,06,1, 11.9,1,1, 0.314, 10378.310, 327.030, 52701.655 23/01/20,00:48:29,15,06,1, 11.9,1,1, 0.314, 10378.320, 327.018, 52701.642 23/01/20,00:48:29,16,06,1, 11.9,1,1, 0.314, 10378.335, 327.024, 52701.633 23/01/20,00:48:29,17,06,1, 11.9,1,1, 0.314, 10378.348, 326.996, 52701.647 23/01/20,00:48:29,18,06,1, 11.9,1,1, 0.314, 10378.349, 327.000, 52701.652 23/01/20,00:48:29,19,06,1, 11.9,1,1, 0.314, 10378.339, 326.998, 52701.685 23/01/20,00:48:30,00,07,1, 11.9,1,1, 0.318, 10378.333, 326.998, 52701.685 23/01/20,00:48:30,01,07,1, 11.9,1,1, 0.318, 10378.369, 326.986, 52701.673 23/01/20,00:48:30,02,07,1, 11.9,1,1, 0.318, 10378.358, 326.981, 52701.669 23/01/20,00:48:30,03,07,1, 11.9,1,1, 0.318, 10378.370, 326.979, 52701.699 23/01/20,00:48:30,04,07,1, 11.9,1,1, 0.318, 10378.379, 326.999, 52701.703 23/01/20,00:48:30,05,07,1, 11.9,1,1, 0.318, 10378.393, 326.967, 52701.699 23/01/20,00:48:30,06,07,1, 11.9,1,1, 0.318, 10378.397, 326.971, 52701.706 23/01/20,00:48:30,07,07,1, 11.9,1,1, 0.318, 10378.380, 326.986, 52701.700 23/01/20,00:48:30,08,07,1, 11.9,1,1, 0.318, 10378.393, 326.957, 52701.701 23/01/20,00:48:30,09,07,1, 11.9,1,1, 0.318, 10378.404, 326.971, 52701.672 23/01/20,00:48:30,10,07,1, 11.9,1,1, 0.318, 10378.387, 326.943, 52701.679 23/01/20,00:48:30,11,07,1, 11.9,1,1, 0.318, 10378.393, 326.959, 52701.703 23/01/20,00:48:30,12,07,1, 11.9,1,1, 0.318, 10378.416, 326.960, 52701.721 23/01/20,00:48:30,13,07,1, 11.9,1,1, 0.318, 10378.432, 326.941, 52701.740 23/01/20,00:48:30,14,07,1, 11.9,1,1, 0.318, 10378.428, 326.952, 52701.768 23/01/20,00:48:30,15,07,1, 11.9,1,1, 0.318, 10378.415, 326.955, 52701.737 23/01/20,00:48:30,16,07,1, 11.9,1,1, 0.318, 10378.447, 326.950, 52701.752 23/01/20,00:48:30,17,07,1, 11.9,1,1, 0.318, 10378.439, 326.938, 52701.738 23/01/20,00:48:30,18,07,1, 11.9,1,1, 0.318, 10378.456, 326.957, 52701.735 23/01/20,00:48:30,19,07,1, 11.9,1,1, 0.318, 10378.470, 326.937, 52701.716 23/01/20,00:48:31,00,07,1, 11.9,1,1, 0.316, 10378.467, 326.937, 52701.716 23/01/20,00:48:31,01,07,1, 11.9,1,1, 0.316, 10378.478, 326.936, 52701.753 23/01/20,00:48:31,02,07,1, 11.9,1,1, 0.316, 10378.480, 326.943, 52701.762 23/01/20,00:48:31,03,07,1, 11.9,1,1, 0.316, 10378.490, 326.940, 52701.795 23/01/20,00:48:31,04,07,1, 11.9,1,1, 0.316, 10378.517, 326.956, 52701.773 23/01/20,00:48:31,05,07,1, 11.9,1,1, 0.316, 10378.500, 326.926, 52701.759 23/01/20,00:48:31,06,07,1, 11.9,1,1, 0.316, 10378.482, 326.923, 52701.623 23/01/20,00:48:31,07,07,1, 11.9,1,1, 0.316, 10378.520, 326.909, 52701.831 23/01/20,00:48:31,08,07,1, 11.9,1,1, 0.316, 10378.544, 326.895, 52701.760 23/01/20,00:48:31,09,07,1, 11.9,1,1, 0.316, 10378.515, 326.891, 52701.745 23/01/20,00:48:31,10,07,1, 11.9,1,1, 0.316, 10378.550, 326.868, 52701.793 23/01/20,00:48:31,11,07,1, 11.9,1,1, 0.316, 10378.533, 326.896, 52701.809 23/01/20,00:48:31,12,07,1, 11.9,1,1, 0.316, 10378.549, 326.910, 52701.805 23/01/20,00:48:31,13,07,1, 11.9,1,1, 0.316, 10378.545, 326.899, 52701.789 23/01/20,00:48:31,14,07,1, 11.9,1,1, 0.316, 10378.531, 326.885, 52701.786 23/01/20,00:48:31,15,07,1, 11.9,1,1, 0.316, 10378.561, 326.903, 52701.814 23/01/20,00:48:31,16,07,1, 11.9,1,1, 0.316, 10378.553, 326.898, 52701.807 23/01/20,00:48:31,17,07,1, 11.9,1,1, 0.316, 10378.555, 326.876, 52701.834 23/01/20,00:48:31,18,07,1, 11.9,1,1, 0.316, 10378.554, 326.865, 52701.801 23/01/20,00:48:31,19,07,1, 11.9,1,1, 0.316, 10378.556, 326.872, 52701.827 23/01/20,00:48:32,00,07,1, 11.9,1,1, 0.316, 10378.550, 326.872, 52701.827 23/01/20,00:48:32,01,07,1, 11.9,1,1, 0.316, 10378.596, 326.883, 52701.836 23/01/20,00:48:32,02,07,1, 11.9,1,1, 0.316, 10378.592, 326.864, 52701.831 23/01/20,00:48:32,03,07,1, 11.9,1,1, 0.316, 10378.590, 326.874, 52701.793 23/01/20,00:48:32,04,07,1, 11.9,1,1, 0.316, 10378.597, 326.846, 52701.819 23/01/20,00:48:32,05,07,1, 11.9,1,1, 0.316, 10378.578, 326.848, 52701.829 23/01/20,00:48:32,06,07,1, 11.9,1,1, 0.316, 10378.593, 326.869, 52701.836 23/01/20,00:48:32,07,07,1, 11.9,1,1, 0.316, 10378.615, 326.826, 52701.824 23/01/20,00:48:32,08,07,1, 11.9,1,1, 0.316, 10378.619, 326.833, 52701.857 23/01/20,00:48:32,09,07,1, 11.9,1,1, 0.316, 10378.619, 326.847, 52701.859 23/01/20,00:48:32,10,07,1, 11.9,1,1, 0.316, 10378.608, 326.836, 52701.850 23/01/20,00:48:32,11,07,1, 11.9,1,1, 0.316, 10378.622, 326.841, 52701.885 23/01/20,00:48:32,12,07,1, 11.9,1,1, 0.316, 10378.655, 326.820, 52701.829 23/01/20,00:48:32,13,07,1, 11.9,1,1, 0.316, 10378.641, 326.812, 52701.860 23/01/20,00:48:32,14,07,1, 11.9,1,1, 0.316, 10378.646, 326.810, 52701.845 23/01/20,00:48:32,15,07,1, 11.9,1,1, 0.316, 10378.636, 326.813, 52702.046 23/01/20,00:48:32,16,07,1, 11.9,1,1, 0.316, 10378.667, 326.832, 52701.832 23/01/20,00:48:32,17,07,1, 11.9,1,1, 0.316, 10378.658, 326.803, 52701.839 23/01/20,00:48:32,18,07,1, 11.9,1,1, 0.316, 10378.658, 326.814, 52701.854 23/01/20,00:48:32,19,07,1, 11.9,1,1, 0.316, 10378.654, 326.810, 52701.869 23/01/20,00:48:33,00,06,1, 11.9,1,1, 0.315, 10378.650, 326.810, 52701.869 23/01/20,00:48:33,01,06,1, 11.9,1,1, 0.315, 10378.675, 326.817, 52701.865 23/01/20,00:48:33,02,06,1, 11.9,1,1, 0.315, 10378.668, 326.799, 52701.850 23/01/20,00:48:33,03,06,1, 11.9,1,1, 0.315, 10378.693, 326.774, 52701.871 23/01/20,00:48:33,04,06,1, 11.9,1,1, 0.315, 10378.691, 326.771, 52701.890 23/01/20,00:48:33,05,06,1, 11.9,1,1, 0.315, 10378.699, 326.784, 52701.869 23/01/20,00:48:33,06,06,1, 11.9,1,1, 0.315, 10378.675, 326.790, 52701.871 23/01/20,00:48:33,07,06,1, 11.9,1,1, 0.315, 10378.714, 326.782, 52701.873 23/01/20,00:48:33,08,06,1, 11.9,1,1, 0.315, 10378.703, 326.757, 52701.846 23/01/20,00:48:33,09,06,1, 11.9,1,1, 0.315, 10378.708, 326.759, 52701.839 23/01/20,00:48:33,10,06,1, 11.9,1,1, 0.315, 10378.729, 326.747, 52701.912 23/01/20,00:48:33,11,06,1, 11.9,1,1, 0.315, 10378.721, 326.759, 52701.896 23/01/20,00:48:33,12,06,1, 11.9,1,1, 0.315, 10378.714, 326.766, 52701.890 23/01/20,00:48:33,13,06,1, 11.9,1,1, 0.315, 10378.724, 326.757, 52701.909 23/01/20,00:48:33,14,06,1, 11.9,1,1, 0.315, 10378.743, 326.752, 52701.931 23/01/20,00:48:33,15,06,1, 11.9,1,1, 0.315, 10378.747, 326.773, 52701.885 23/01/20,00:48:33,16,06,1, 11.9,1,1, 0.315, 10378.771, 326.753, 52701.904 23/01/20,00:48:33,17,06,1, 11.9,1,1, 0.315, 10378.756, 326.759, 52702.158 23/01/20,00:48:33,18,06,1, 11.9,1,1, 0.315, 10378.800, 326.739, 52701.897 23/01/20,00:48:33,19,06,1, 11.9,1,1, 0.315, 10378.781, 326.720, 52701.907 23/01/20,00:48:34,00,05,1, 11.9,1,1, 0.317, 10378.776, 326.720, 52701.907 23/01/20,00:48:34,01,05,1, 11.9,1,1, 0.317, 10378.782, 326.723, 52701.922 23/01/20,00:48:34,02,05,1, 11.9,1,1, 0.317, 10378.772, 326.711, 52701.894 23/01/20,00:48:34,03,05,1, 11.9,1,1, 0.317, 10378.776, 326.704, 52701.908 23/01/20,00:48:34,04,05,1, 11.9,1,1, 0.317, 10378.776, 326.694, 52701.895 23/01/20,00:48:34,05,05,1, 11.9,1,1, 0.317, 10378.803, 326.691, 52701.894 23/01/20,00:48:34,06,05,1, 11.9,1,1, 0.317, 10378.781, 326.701, 52701.891 23/01/20,00:48:34,07,05,1, 11.9,1,1, 0.317, 10378.805, 326.696, 52701.912 23/01/20,00:48:34,08,05,1, 11.9,1,1, 0.317, 10378.795, 326.721, 52701.952 23/01/20,00:48:34,09,05,1, 11.9,1,1, 0.317, 10378.815, 326.713, 52701.979 23/01/20,00:48:34,10,05,1, 11.9,1,1, 0.317, 10378.806, 326.717, 52701.934 23/01/20,00:48:34,11,05,1, 11.9,1,1, 0.317, 10378.804, 326.689, 52701.901 23/01/20,00:48:34,12,05,1, 11.9,1,1, 0.317, 10378.789, 326.693, 52701.905 23/01/20,00:48:34,13,05,1, 11.9,1,1, 0.317, 10378.784, 326.681, 52701.877 23/01/20,00:48:34,14,05,1, 11.9,1,1, 0.317, 10378.833, 326.669, 52701.913 23/01/20,00:48:34,15,05,1, 11.9,1,1, 0.317, 10378.833, 326.711, 52701.926 23/01/20,00:48:34,16,05,1, 11.9,1,1, 0.317, 10378.846, 326.682, 52701.952 23/01/20,00:48:34,17,05,1, 11.9,1,1, 0.317, 10378.835, 326.718, 52701.951 23/01/20,00:48:34,18,05,1, 11.9,1,1, 0.317, 10378.843, 326.689, 52701.923 23/01/20,00:48:34,19,05,1, 11.9,1,1, 0.317, 10378.863, 326.686, 52701.990 23/01/20,00:48:35,00,05,1, 11.9,1,1, 0.314, 10378.859, 326.686, 52701.990 23/01/20,00:48:35,01,05,1, 11.9,1,1, 0.314, 10378.847, 326.666, 52701.948 23/01/20,00:48:35,02,05,1, 11.9,1,1, 0.314, 10378.844, 326.675, 52702.009 23/01/20,00:48:35,03,05,1, 11.9,1,1, 0.314, 10378.859, 326.665, 52701.993 23/01/20,00:48:35,04,05,1, 11.9,1,1, 0.314, 10378.865, 326.672, 52701.993 23/01/20,00:48:35,05,05,1, 11.9,1,1, 0.314, 10378.845, 326.648, 52702.001 23/01/20,00:48:35,06,05,1, 11.9,1,1, 0.314, 10378.871, 326.664, 52701.996 23/01/20,00:48:35,07,05,1, 11.9,1,1, 0.314, 10378.860, 326.647, 52701.991 23/01/20,00:48:35,08,05,1, 11.9,1,1, 0.314, 10378.849, 326.660, 52702.004 23/01/20,00:48:35,09,05,1, 11.9,1,1, 0.314, 10378.871, 326.668, 52702.054 23/01/20,00:48:35,10,05,1, 11.9,1,1, 0.314, 10378.890, 326.644, 52702.006 23/01/20,00:48:35,11,05,1, 11.9,1,1, 0.314, 10378.903, 326.630, 52701.995 23/01/20,00:48:35,12,05,1, 11.9,1,1, 0.314, 10378.865, 326.635, 52702.001 23/01/20,00:48:35,13,05,1, 11.9,1,1, 0.314, 10378.882, 326.642, 52702.024 23/01/20,00:48:35,14,05,1, 11.9,1,1, 0.314, 10378.894, 326.614, 52702.014 23/01/20,00:48:35,15,05,1, 11.9,1,1, 0.314, 10378.925, 326.610, 52702.032 23/01/20,00:48:35,16,05,1, 11.9,1,1, 0.314, 10378.901, 326.609, 52702.019 23/01/20,00:48:35,17,05,1, 11.9,1,1, 0.314, 10378.925, 326.616, 52702.067 23/01/20,00:48:35,18,05,1, 11.9,1,1, 0.314, 10378.925, 326.624, 52702.015 23/01/20,00:48:35,19,05,1, 11.9,1,1, 0.314, 10378.910, 326.615, 52702.034 23/01/20,00:48:36,00,07,1, 11.9,1,1, 0.312, 10378.909, 326.615, 52702.034 23/01/20,00:48:36,01,07,1, 11.9,1,1, 0.312, 10378.926, 326.618, 52702.072 23/01/20,00:48:36,02,07,1, 11.9,1,1, 0.312, 10378.939, 326.604, 52701.977 23/01/20,00:48:36,03,07,1, 11.9,1,1, 0.312, 10378.941, 326.616, 52702.153 23/01/20,00:48:36,04,07,1, 11.9,1,1, 0.312, 10378.949, 326.596, 52702.128 23/01/20,00:48:36,05,07,1, 11.9,1,1, 0.312, 10378.965, 326.586, 52702.126 23/01/20,00:48:36,06,07,1, 11.9,1,1, 0.312, 10378.952, 326.595, 52702.082 23/01/20,00:48:36,07,07,1, 11.9,1,1, 0.312, 10378.961, 326.599, 52702.087 23/01/20,00:48:36,08,07,1, 11.9,1,1, 0.312, 10378.964, 326.574, 52702.091 23/01/20,00:48:36,09,07,1, 11.9,1,1, 0.312, 10378.962, 326.557, 52702.048 23/01/20,00:48:36,10,07,1, 11.9,1,1, 0.312, 10378.959, 326.575, 52702.094 23/01/20,00:48:36,11,07,1, 11.9,1,1, 0.312, 10378.985, 326.552, 52702.098 23/01/20,00:48:36,12,07,1, 11.9,1,1, 0.312, 10378.991, 326.563, 52702.089 23/01/20,00:48:36,13,07,1, 11.9,1,1, 0.312, 10378.999, 326.545, 52701.908 23/01/20,00:48:36,14,07,1, 11.9,1,1, 0.312, 10379.040, 326.551, 52702.062 23/01/20,00:48:36,15,07,1, 11.9,1,1, 0.312, 10379.011, 326.557, 52702.064 23/01/20,00:48:36,16,07,1, 11.9,1,1, 0.312, 10379.010, 326.564, 52702.080 23/01/20,00:48:36,17,07,1, 11.9,1,1, 0.312, 10379.017, 326.527, 52702.117 23/01/20,00:48:36,18,07,1, 11.9,1,1, 0.312, 10379.014, 326.566, 52702.076 23/01/20,00:48:36,19,07,1, 11.9,1,1, 0.312, 10379.028, 326.560, 52702.122 23/01/20,00:48:37,00,06,1, 11.9,1,1, 0.314, 10379.026, 326.560, 52702.122 23/01/20,00:48:37,01,06,1, 11.9,1,1, 0.314, 10379.047, 326.526, 52702.090 23/01/20,00:48:37,02,06,1, 11.9,1,1, 0.314, 10379.051, 326.521, 52702.109 23/01/20,00:48:37,03,06,1, 11.9,1,1, 0.314, 10379.061, 326.530, 52702.126 23/01/20,00:48:37,04,06,1, 11.9,1,1, 0.314, 10379.051, 326.523, 52702.084 23/01/20,00:48:37,05,06,1, 11.9,1,1, 0.314, 10379.065, 326.509, 52702.129 23/01/20,00:48:37,06,06,1, 11.9,1,1, 0.314, 10379.065, 326.534, 52702.154 23/01/20,00:48:37,07,06,1, 11.9,1,1, 0.314, 10379.053, 326.542, 52702.151 23/01/20,00:48:37,08,06,1, 11.9,1,1, 0.314, 10379.077, 326.512, 52702.147 23/01/20,00:48:37,09,06,1, 11.9,1,1, 0.314, 10379.059, 326.516, 52702.116 23/01/20,00:48:37,10,06,1, 11.9,1,1, 0.314, 10379.065, 326.501, 52702.121 23/01/20,00:48:37,11,06,1, 11.9,1,1, 0.314, 10379.094, 326.504, 52702.154 23/01/20,00:48:37,12,06,1, 11.9,1,1, 0.314, 10379.060, 326.516, 52702.125 23/01/20,00:48:37,13,06,1, 11.9,1,1, 0.314, 10379.087, 326.491, 52702.152 23/01/20,00:48:37,14,06,1, 11.9,1,1, 0.314, 10379.115, 326.494, 52702.174 23/01/20,00:48:37,15,06,1, 11.9,1,1, 0.314, 10379.069, 326.515, 52702.206 23/01/20,00:48:37,16,06,1, 11.9,1,1, 0.314, 10379.100, 326.496, 52702.287 23/01/20,00:48:37,17,06,1, 11.9,1,1, 0.314, 10379.125, 326.495, 52702.199 23/01/20,00:48:37,18,06,1, 11.9,1,1, 0.314, 10379.124, 326.494, 52702.187 23/01/20,00:48:37,19,06,1, 11.9,1,1, 0.314, 10379.113, 326.488, 52702.162 23/01/20,00:48:38,00,06,1, 11.9,1,1, 0.314, 10379.109, 326.488, 52702.162 23/01/20,00:48:38,01,06,1, 11.9,1,1, 0.314, 10379.125, 326.463, 52702.159 23/01/20,00:48:38,02,06,1, 11.9,1,1, 0.314, 10379.136, 326.469, 52702.120 23/01/20,00:48:38,03,06,1, 11.9,1,1, 0.314, 10379.142, 326.474, 52702.159 23/01/20,00:48:38,04,06,1, 11.9,1,1, 0.314, 10379.166, 326.466, 52702.170 23/01/20,00:48:38,05,06,1, 11.9,1,1, 0.314, 10379.149, 326.466, 52702.177 23/01/20,00:48:38,06,06,1, 11.9,1,1, 0.314, 10379.156, 326.468, 52702.215 23/01/20,00:48:38,07,06,1, 11.9,1,1, 0.314, 10379.146, 326.447, 52702.186 23/01/20,00:48:38,08,06,1, 11.9,1,1, 0.314, 10379.158, 326.452, 52702.210 23/01/20,00:48:38,09,06,1, 11.9,1,1, 0.314, 10379.154, 326.449, 52702.183 23/01/20,00:48:38,10,06,1, 11.9,1,1, 0.314, 10379.150, 326.465, 52702.200 23/01/20,00:48:38,11,06,1, 11.9,1,1, 0.314, 10379.151, 326.449, 52702.197 23/01/20,00:48:38,12,06,1, 11.9,1,1, 0.314, 10379.166, 326.440, 52702.245 23/01/20,00:48:38,13,06,1, 11.9,1,1, 0.314, 10379.187, 326.441, 52702.243 23/01/20,00:48:38,14,06,1, 11.9,1,1, 0.314, 10379.173, 326.434, 52702.216 23/01/20,00:48:38,15,06,1, 11.9,1,1, 0.314, 10379.173, 326.412, 52702.208 23/01/20,00:48:38,16,06,1, 11.9,1,1, 0.314, 10379.182, 326.396, 52702.216 23/01/20,00:48:38,17,06,1, 11.9,1,1, 0.314, 10379.171, 326.420, 52702.253 23/01/20,00:48:38,18,06,1, 11.9,1,1, 0.314, 10379.156, 326.425, 52702.231 23/01/20,00:48:38,19,06,1, 11.9,1,1, 0.314, 10379.193, 326.418, 52702.219 23/01/20,00:48:39,00,06,1, 11.9,1,1, 0.310, 10379.184, 326.418, 52702.219 23/01/20,00:48:39,01,06,1, 11.9,1,1, 0.310, 10379.199, 326.406, 52702.204 23/01/20,00:48:39,02,06,1, 11.9,1,1, 0.310, 10379.226, 326.421, 52702.216 23/01/20,00:48:39,03,06,1, 11.9,1,1, 0.310, 10379.209, 326.415, 52702.217 23/01/20,00:48:39,04,06,1, 11.9,1,1, 0.310, 10379.221, 326.432, 52702.229 23/01/20,00:48:39,05,06,1, 11.9,1,1, 0.310, 10379.214, 326.426, 52702.223 23/01/20,00:48:39,06,06,1, 11.9,1,1, 0.310, 10379.218, 326.408, 52702.228 23/01/20,00:48:39,07,06,1, 11.9,1,1, 0.310, 10379.196, 326.412, 52702.225 23/01/20,00:48:39,08,06,1, 11.9,1,1, 0.310, 10379.210, 326.415, 52702.250 23/01/20,00:48:39,09,06,1, 11.9,1,1, 0.310, 10379.205, 326.413, 52702.212 23/01/20,00:48:39,10,06,1, 11.9,1,1, 0.310, 10379.214, 326.415, 52702.272 23/01/20,00:48:39,11,06,1, 11.9,1,1, 0.310, 10379.231, 326.390, 52702.251 23/01/20,00:48:39,12,06,1, 11.9,1,1, 0.310, 10379.232, 326.399, 52702.247 23/01/20,00:48:39,13,06,1, 11.9,1,1, 0.310, 10379.219, 326.379, 52702.259 23/01/20,00:48:39,14,06,1, 11.9,1,1, 0.310, 10379.237, 326.371, 52702.253 23/01/20,00:48:39,15,06,1, 11.9,1,1, 0.310, 10379.245, 326.375, 52702.253 23/01/20,00:48:39,16,06,1, 11.9,1,1, 0.310, 10379.246, 326.389, 52702.257 23/01/20,00:48:39,17,06,1, 11.9,1,1, 0.310, 10379.260, 326.399, 52702.240 23/01/20,00:48:39,18,06,1, 11.9,1,1, 0.310, 10379.254, 326.382, 52702.233 23/01/20,00:48:39,19,06,1, 11.9,1,1, 0.310, 10379.274, 326.377, 52702.285 23/01/20,00:48:40,00,06,1, 11.8,1,1, 0.314, 10379.268, 326.377, 52702.285 23/01/20,00:48:40,01,06,1, 11.8,1,1, 0.314, 10379.278, 326.394, 52702.258 23/01/20,00:48:40,02,06,1, 11.8,1,1, 0.314, 10379.267, 326.387, 52702.261 23/01/20,00:48:40,03,06,1, 11.8,1,1, 0.314, 10379.254, 326.376, 52702.293 23/01/20,00:48:40,04,06,1, 11.8,1,1, 0.314, 10379.272, 326.372, 52702.252 23/01/20,00:48:40,05,06,1, 11.8,1,1, 0.314, 10379.277, 326.368, 52702.270 23/01/20,00:48:40,06,06,1, 11.8,1,1, 0.314, 10379.287, 326.384, 52702.295 23/01/20,00:48:40,07,06,1, 11.8,1,1, 0.314, 10379.274, 326.376, 52702.276 23/01/20,00:48:40,08,06,1, 11.8,1,1, 0.314, 10379.283, 326.380, 52702.297 23/01/20,00:48:40,09,06,1, 11.8,1,1, 0.314, 10379.301, 326.359, 52702.283 23/01/20,00:48:40,10,06,1, 11.8,1,1, 0.314, 10379.299, 326.381, 52702.264 23/01/20,00:48:40,11,06,1, 11.8,1,1, 0.314, 10379.315, 326.384, 52702.287 23/01/20,00:48:40,12,06,1, 11.8,1,1, 0.314, 10379.299, 326.367, 52702.278 23/01/20,00:48:40,13,06,1, 11.8,1,1, 0.314, 10379.290, 326.364, 52702.311 23/01/20,00:48:40,14,06,1, 11.8,1,1, 0.314, 10379.336, 326.368, 52702.329 23/01/20,00:48:40,15,06,1, 11.8,1,1, 0.314, 10379.306, 326.369, 52702.325 23/01/20,00:48:40,16,06,1, 11.8,1,1, 0.314, 10379.320, 326.369, 52702.369 23/01/20,00:48:40,17,06,1, 11.8,1,1, 0.314, 10379.342, 326.372, 52702.342 23/01/20,00:48:40,18,06,1, 11.8,1,1, 0.314, 10379.331, 326.370, 52702.323 23/01/20,00:48:40,19,06,1, 11.8,1,1, 0.314, 10379.346, 326.372, 52702.336 23/01/20,00:48:41,00,08,1, 11.8,1,1, 0.313, 10379.343, 326.372, 52702.336 23/01/20,00:48:41,01,08,1, 11.8,1,1, 0.313, 10379.349, 326.353, 52702.346 23/01/20,00:48:41,02,08,1, 11.8,1,1, 0.313, 10379.330, 326.350, 52702.483 23/01/20,00:48:41,03,08,1, 11.8,1,1, 0.313, 10379.368, 326.331, 52702.273 23/01/20,00:48:41,04,08,1, 11.8,1,1, 0.313, 10379.367, 326.348, 52702.298 23/01/20,00:48:41,05,08,1, 11.8,1,1, 0.313, 10379.336, 326.357, 52702.171 23/01/20,00:48:41,06,08,1, 11.8,1,1, 0.313, 10379.371, 326.329, 52702.418 23/01/20,00:48:41,07,08,1, 11.8,1,1, 0.313, 10379.396, 326.333, 52702.317 23/01/20,00:48:41,08,08,1, 11.8,1,1, 0.313, 10379.388, 326.342, 52702.363 23/01/20,00:48:41,09,08,1, 11.8,1,1, 0.313, 10379.378, 326.331, 52702.359 23/01/20,00:48:41,10,08,1, 11.8,1,1, 0.313, 10379.398, 326.343, 52702.372 23/01/20,00:48:41,11,08,1, 11.8,1,1, 0.313, 10379.385, 326.357, 52702.368 23/01/20,00:48:41,12,08,1, 11.8,1,1, 0.313, 10379.415, 326.351, 52702.377 23/01/20,00:48:41,13,08,1, 11.8,1,1, 0.313, 10379.402, 326.331, 52702.237 23/01/20,00:48:41,14,08,1, 11.8,1,1, 0.313, 10379.397, 326.342, 52702.366 23/01/20,00:48:41,15,08,1, 11.8,1,1, 0.313, 10379.383, 326.339, 52702.392 23/01/20,00:48:41,16,08,1, 11.8,1,1, 0.313, 10379.387, 326.334, 52702.381 23/01/20,00:48:41,17,08,1, 11.8,1,1, 0.313, 10379.407, 326.328, 52702.385 23/01/20,00:48:41,18,08,1, 11.8,1,1, 0.313, 10379.410, 326.336, 52702.392 23/01/20,00:48:41,19,08,1, 11.8,1,1, 0.313, 10379.415, 326.333, 52702.400 23/01/20,00:48:42,00,08,1, 11.9,1,1, 0.315, 10379.410, 326.333, 52702.400 23/01/20,00:48:42,01,08,1, 11.9,1,1, 0.315, 10379.421, 326.329, 52702.386 23/01/20,00:48:42,02,08,1, 11.9,1,1, 0.315, 10379.429, 326.316, 52702.393 23/01/20,00:48:42,03,08,1, 11.9,1,1, 0.315, 10379.427, 326.316, 52702.372 23/01/20,00:48:42,04,08,1, 11.9,1,1, 0.315, 10379.440, 326.306, 52702.388 23/01/20,00:48:42,05,08,1, 11.9,1,1, 0.315, 10379.458, 326.315, 52702.400 23/01/20,00:48:42,06,08,1, 11.9,1,1, 0.315, 10379.450, 326.317, 52702.404 23/01/20,00:48:42,07,08,1, 11.9,1,1, 0.315, 10379.459, 326.312, 52702.416 23/01/20,00:48:42,08,08,1, 11.9,1,1, 0.315, 10379.466, 326.332, 52702.404 23/01/20,00:48:42,09,08,1, 11.9,1,1, 0.315, 10379.465, 326.312, 52702.432 23/01/20,00:48:42,10,08,1, 11.9,1,1, 0.315, 10379.480, 326.303, 52702.426 23/01/20,00:48:42,11,08,1, 11.9,1,1, 0.315, 10379.490, 326.327, 52702.396 23/01/20,00:48:42,12,08,1, 11.9,1,1, 0.315, 10379.468, 326.309, 52702.403 23/01/20,00:48:42,13,08,1, 11.9,1,1, 0.315, 10379.488, 326.297, 52702.428 23/01/20,00:48:42,14,08,1, 11.9,1,1, 0.315, 10379.471, 326.331, 52702.451 23/01/20,00:48:42,15,08,1, 11.9,1,1, 0.315, 10379.497, 326.306, 52702.435 23/01/20,00:48:42,16,08,1, 11.9,1,1, 0.315, 10379.507, 326.300, 52702.435 23/01/20,00:48:42,17,08,1, 11.9,1,1, 0.315, 10379.512, 326.280, 52702.350 23/01/20,00:48:42,18,08,1, 11.9,1,1, 0.315, 10379.543, 326.292, 52702.481 23/01/20,00:48:42,19,08,1, 11.9,1,1, 0.315, 10379.534, 326.281, 52702.433 23/01/20,00:48:43,00,06,1, 11.8,1,1, 0.314, 10379.527, 326.281, 52702.433 23/01/20,00:48:43,01,06,1, 11.8,1,1, 0.314, 10379.551, 326.287, 52702.461 23/01/20,00:48:43,02,06,1, 11.8,1,1, 0.314, 10379.575, 326.253, 52702.447 23/01/20,00:48:43,03,06,1, 11.8,1,1, 0.314, 10379.548, 326.277, 52702.449 23/01/20,00:48:43,04,06,1, 11.8,1,1, 0.314, 10379.547, 326.282, 52702.467 23/01/20,00:48:43,05,06,1, 11.8,1,1, 0.314, 10379.562, 326.266, 52702.471 23/01/20,00:48:43,06,06,1, 11.8,1,1, 0.314, 10379.545, 326.287, 52702.467 23/01/20,00:48:43,07,06,1, 11.8,1,1, 0.314, 10379.574, 326.281, 52702.456 23/01/20,00:48:43,08,06,1, 11.8,1,1, 0.314, 10379.626, 326.304, 52702.477 23/01/20,00:48:43,09,06,1, 11.8,1,1, 0.314, 10379.589, 326.291, 52702.465 23/01/20,00:48:43,10,06,1, 11.8,1,1, 0.314, 10379.632, 326.263, 52702.481 23/01/20,00:48:43,11,06,1, 11.8,1,1, 0.314, 10379.612, 326.267, 52702.455 23/01/20,00:48:43,12,06,1, 11.8,1,1, 0.314, 10379.592, 326.274, 52702.471 23/01/20,00:48:43,13,06,1, 11.8,1,1, 0.314, 10379.594, 326.251, 52702.296 23/01/20,00:48:43,14,06,1, 11.8,1,1, 0.314, 10379.608, 326.267, 52702.624 23/01/20,00:48:43,15,06,1, 11.8,1,1, 0.314, 10379.628, 326.251, 52702.541 23/01/20,00:48:43,16,06,1, 11.8,1,1, 0.314, 10379.630, 326.270, 52702.541 23/01/20,00:48:43,17,06,1, 11.8,1,1, 0.314, 10379.617, 326.269, 52702.557 23/01/20,00:48:43,18,06,1, 11.8,1,1, 0.314, 10379.630, 326.273, 52702.529 23/01/20,00:48:43,19,06,1, 11.8,1,1, 0.314, 10379.650, 326.258, 52702.517 23/01/20,00:48:44,00,08,1, 11.9,1,1, 0.313, 10379.643, 326.258, 52702.517 23/01/20,00:48:44,01,08,1, 11.9,1,1, 0.313, 10379.655, 326.230, 52702.558 23/01/20,00:48:44,02,08,1, 11.9,1,1, 0.313, 10379.680, 326.236, 52702.513 23/01/20,00:48:44,03,08,1, 11.9,1,1, 0.313, 10379.666, 326.216, 52702.550 23/01/20,00:48:44,04,08,1, 11.9,1,1, 0.313, 10379.673, 326.252, 52702.541 23/01/20,00:48:44,05,08,1, 11.9,1,1, 0.313, 10379.698, 326.237, 52702.563 23/01/20,00:48:44,06,08,1, 11.9,1,1, 0.313, 10379.708, 326.230, 52702.561 23/01/20,00:48:44,07,08,1, 11.9,1,1, 0.313, 10379.692, 326.191, 52702.566 23/01/20,00:48:44,08,08,1, 11.9,1,1, 0.313, 10379.669, 326.229, 52702.575 23/01/20,00:48:44,09,08,1, 11.9,1,1, 0.313, 10379.702, 326.223, 52702.534 23/01/20,00:48:44,10,08,1, 11.9,1,1, 0.313, 10379.659, 326.190, 52702.529 23/01/20,00:48:44,11,08,1, 11.9,1,1, 0.313, 10379.700, 326.218, 52702.558 23/01/20,00:48:44,12,08,1, 11.9,1,1, 0.313, 10379.695, 326.184, 52702.579 23/01/20,00:48:44,13,08,1, 11.9,1,1, 0.313, 10379.698, 326.188, 52702.555 23/01/20,00:48:44,14,08,1, 11.9,1,1, 0.313, 10379.690, 326.202, 52702.554 23/01/20,00:48:44,15,08,1, 11.9,1,1, 0.313, 10379.718, 326.245, 52702.542 23/01/20,00:48:44,16,08,1, 11.9,1,1, 0.313, 10379.739, 326.212, 52702.549 23/01/20,00:48:44,17,08,1, 11.9,1,1, 0.313, 10379.711, 326.206, 52702.553 23/01/20,00:48:44,18,08,1, 11.9,1,1, 0.313, 10379.722, 326.209, 52702.596 23/01/20,00:48:44,19,08,1, 11.9,1,1, 0.313, 10379.754, 326.208, 52702.591 23/01/20,00:48:45,00,08,1, 11.9,1,1, 0.312, 10379.752, 326.208, 52702.591 23/01/20,00:48:45,01,08,1, 11.9,1,1, 0.312, 10379.731, 326.192, 52702.600 23/01/20,00:48:45,02,08,1, 11.9,1,1, 0.312, 10379.765, 326.170, 52702.568 23/01/20,00:48:45,03,08,1, 11.9,1,1, 0.312, 10379.758, 326.193, 52702.570 23/01/20,00:48:45,04,08,1, 11.9,1,1, 0.312, 10379.747, 326.195, 52702.714 23/01/20,00:48:45,05,08,1, 11.9,1,1, 0.312, 10379.729, 326.183, 52702.613 23/01/20,00:48:45,06,08,1, 11.9,1,1, 0.312, 10379.737, 326.181, 52702.616 23/01/20,00:48:45,07,08,1, 11.9,1,1, 0.312, 10379.772, 326.175, 52702.575 23/01/20,00:48:45,08,08,1, 11.9,1,1, 0.312, 10379.794, 326.182, 52702.607 23/01/20,00:48:45,09,08,1, 11.9,1,1, 0.312, 10379.787, 326.155, 52702.590 23/01/20,00:48:45,10,08,1, 11.9,1,1, 0.312, 10379.816, 326.179, 52702.579 23/01/20,00:48:45,11,08,1, 11.9,1,1, 0.312, 10379.826, 326.167, 52702.597 23/01/20,00:48:45,12,08,1, 11.9,1,1, 0.312, 10379.801, 326.172, 52702.602 23/01/20,00:48:45,13,08,1, 11.9,1,1, 0.312, 10379.796, 326.170, 52702.602 23/01/20,00:48:45,14,08,1, 11.9,1,1, 0.312, 10379.829, 326.149, 52702.612 23/01/20,00:48:45,15,08,1, 11.9,1,1, 0.312, 10379.832, 326.174, 52702.607 23/01/20,00:48:45,16,08,1, 11.9,1,1, 0.312, 10379.840, 326.161, 52702.617 23/01/20,00:48:45,17,08,1, 11.9,1,1, 0.312, 10379.837, 326.156, 52702.601 23/01/20,00:48:45,18,08,1, 11.9,1,1, 0.312, 10379.815, 326.145, 52702.607 23/01/20,00:48:45,19,08,1, 11.9,1,1, 0.312, 10379.843, 326.140, 52702.599 23/01/20,00:48:46,00,08,1, 11.9,1,1, 0.314, 10379.835, 326.140, 52702.599 23/01/20,00:48:46,01,08,1, 11.9,1,1, 0.314, 10379.830, 326.123, 52702.610 23/01/20,00:48:46,02,08,1, 11.9,1,1, 0.314, 10379.832, 326.150, 52702.622 23/01/20,00:48:46,03,08,1, 11.9,1,1, 0.314, 10379.849, 326.148, 52702.618 23/01/20,00:48:46,04,08,1, 11.9,1,1, 0.314, 10379.838, 326.109, 52702.629 23/01/20,00:48:46,05,08,1, 11.9,1,1, 0.314, 10379.864, 326.122, 52702.638 23/01/20,00:48:46,06,08,1, 11.9,1,1, 0.314, 10379.858, 326.131, 52702.576 23/01/20,00:48:46,07,08,1, 11.9,1,1, 0.314, 10379.878, 326.124, 52702.645 23/01/20,00:48:46,08,08,1, 11.9,1,1, 0.314, 10379.872, 326.108, 52702.624 23/01/20,00:48:46,09,08,1, 11.9,1,1, 0.314, 10379.870, 326.122, 52702.654 23/01/20,00:48:46,10,08,1, 11.9,1,1, 0.314, 10379.871, 326.102, 52702.617 23/01/20,00:48:46,11,08,1, 11.9,1,1, 0.314, 10379.867, 326.129, 52702.665 23/01/20,00:48:46,12,08,1, 11.9,1,1, 0.314, 10379.892, 326.071, 52702.634 23/01/20,00:48:46,13,08,1, 11.9,1,1, 0.314, 10379.890, 326.124, 52702.661 23/01/20,00:48:46,14,08,1, 11.9,1,1, 0.314, 10379.918, 326.104, 52702.668 23/01/20,00:48:46,15,08,1, 11.9,1,1, 0.314, 10379.903, 326.124, 52702.683 23/01/20,00:48:46,16,08,1, 11.9,1,1, 0.314, 10379.901, 326.096, 52702.694 23/01/20,00:48:46,17,08,1, 11.9,1,1, 0.314, 10379.905, 326.090, 52702.685 23/01/20,00:48:46,18,08,1, 11.9,1,1, 0.314, 10379.929, 326.109, 52702.692 23/01/20,00:48:46,19,08,1, 11.9,1,1, 0.314, 10379.897, 326.108, 52702.705 23/01/20,00:48:47,00,07,1, 11.9,1,1, 0.317, 10379.894, 326.108, 52702.705 23/01/20,00:48:47,01,07,1, 11.9,1,1, 0.317, 10379.910, 326.104, 52702.708 23/01/20,00:48:47,02,07,1, 11.9,1,1, 0.317, 10379.916, 326.125, 52702.715 23/01/20,00:48:47,03,07,1, 11.9,1,1, 0.317, 10379.935, 326.113, 52702.742 23/01/20,00:48:47,04,07,1, 11.9,1,1, 0.317, 10379.937, 326.136, 52702.727 23/01/20,00:48:47,05,07,1, 11.9,1,1, 0.317, 10379.941, 326.092, 52702.739 23/01/20,00:48:47,06,07,1, 11.9,1,1, 0.317, 10379.937, 326.091, 52702.747 23/01/20,00:48:47,07,07,1, 11.9,1,1, 0.317, 10379.937, 326.099, 52702.723 23/01/20,00:48:47,08,07,1, 11.9,1,1, 0.317, 10379.947, 326.085, 52702.746 23/01/20,00:48:47,09,07,1, 11.9,1,1, 0.317, 10379.946, 326.082, 52702.731 23/01/20,00:48:47,10,07,1, 11.9,1,1, 0.317, 10379.942, 326.063, 52702.691 23/01/20,00:48:47,11,07,1, 11.9,1,1, 0.317, 10379.937, 326.087, 52702.721 23/01/20,00:48:47,12,07,1, 11.9,1,1, 0.317, 10379.931, 326.092, 52702.721 23/01/20,00:48:47,13,07,1, 11.9,1,1, 0.317, 10379.955, 326.110, 52702.747 23/01/20,00:48:47,14,07,1, 11.9,1,1, 0.317, 10379.950, 326.093, 52702.723 23/01/20,00:48:47,15,07,1, 11.9,1,1, 0.317, 10379.935, 326.061, 52702.741 23/01/20,00:48:47,16,07,1, 11.9,1,1, 0.317, 10379.992, 326.070, 52702.747 23/01/20,00:48:47,17,07,1, 11.9,1,1, 0.317, 10379.936, 326.058, 52702.711 23/01/20,00:48:47,18,07,1, 11.9,1,1, 0.317, 10379.995, 326.043, 52702.665 23/01/20,00:48:47,19,07,1, 11.9,1,1, 0.317, 10379.946, 326.083, 52702.727 23/01/20,00:48:48,00,07,1, 11.9,1,1, 0.317, 10379.944, 326.083, 52702.727 23/01/20,00:48:48,01,07,1, 11.9,1,1, 0.317, 10379.970, 326.068, 52702.792 23/01/20,00:48:48,02,07,1, 11.9,1,1, 0.317, 10379.990, 326.075, 52702.766 23/01/20,00:48:48,03,07,1, 11.9,1,1, 0.317, 10380.004, 326.081, 52702.779 23/01/20,00:48:48,04,07,1, 11.9,1,1, 0.317, 10379.974, 326.069, 52702.758 23/01/20,00:48:48,05,07,1, 11.9,1,1, 0.317, 10379.988, 326.076, 52703.018 23/01/20,00:48:48,06,07,1, 11.9,1,1, 0.317, 10380.031, 326.040, 52702.782 23/01/20,00:48:48,07,07,1, 11.9,1,1, 0.317, 10379.987, 326.068, 52702.760 23/01/20,00:48:48,08,07,1, 11.9,1,1, 0.317, 10379.995, 326.038, 52702.742 23/01/20,00:48:48,09,07,1, 11.9,1,1, 0.317, 10380.012, 326.048, 52702.768 23/01/20,00:48:48,10,07,1, 11.9,1,1, 0.317, 10380.019, 326.034, 52702.815 23/01/20,00:48:48,11,07,1, 11.9,1,1, 0.317, 10380.002, 326.058, 52702.799 23/01/20,00:48:48,12,07,1, 11.9,1,1, 0.317, 10380.013, 326.063, 52702.806 23/01/20,00:48:48,13,07,1, 11.9,1,1, 0.317, 10380.028, 326.058, 52702.809 23/01/20,00:48:48,14,07,1, 11.9,1,1, 0.317, 10380.021, 326.056, 52702.821 23/01/20,00:48:48,15,07,1, 11.9,1,1, 0.317, 10380.015, 326.040, 52702.851 23/01/20,00:48:48,16,07,1, 11.9,1,1, 0.317, 10380.045, 326.028, 52702.847 23/01/20,00:48:48,17,07,1, 11.9,1,1, 0.317, 10380.020, 326.034, 52702.818 23/01/20,00:48:48,18,07,1, 11.9,1,1, 0.317, 10379.999, 326.038, 52702.783 23/01/20,00:48:48,19,07,1, 11.9,1,1, 0.317, 10380.013, 326.021, 52702.792 23/01/20,00:48:49,00,07,1, 11.9,1,1, 0.315, 10380.011, 326.021, 52702.792 23/01/20,00:48:49,01,07,1, 11.9,1,1, 0.315, 10380.036, 326.049, 52702.823 23/01/20,00:48:49,02,07,1, 11.9,1,1, 0.315, 10380.030, 326.017, 52702.823 23/01/20,00:48:49,03,07,1, 11.9,1,1, 0.315, 10380.026, 326.031, 52702.855 23/01/20,00:48:49,04,07,1, 11.9,1,1, 0.315, 10380.064, 326.019, 52702.843 23/01/20,00:48:49,05,07,1, 11.9,1,1, 0.315, 10380.052, 326.043, 52702.837 23/01/20,00:48:49,06,07,1, 11.9,1,1, 0.315, 10380.031, 326.031, 52702.800 23/01/20,00:48:49,07,07,1, 11.9,1,1, 0.315, 10380.033, 326.011, 52702.823 23/01/20,00:48:49,08,07,1, 11.9,1,1, 0.315, 10380.057, 326.011, 52702.836 23/01/20,00:48:49,09,07,1, 11.9,1,1, 0.315, 10380.045, 326.012, 52702.805 23/01/20,00:48:49,10,07,1, 11.9,1,1, 0.315, 10380.083, 326.008, 52702.853 23/01/20,00:48:49,11,07,1, 11.9,1,1, 0.315, 10380.056, 326.013, 52702.841 23/01/20,00:48:49,12,07,1, 11.9,1,1, 0.315, 10380.054, 325.995, 52702.852 23/01/20,00:48:49,13,07,1, 11.9,1,1, 0.315, 10380.070, 326.009, 52702.833 23/01/20,00:48:49,14,07,1, 11.9,1,1, 0.315, 10380.067, 326.002, 52702.865 23/01/20,00:48:49,15,07,1, 11.9,1,1, 0.315, 10380.065, 325.997, 52702.838 23/01/20,00:48:49,16,07,1, 11.9,1,1, 0.315, 10380.102, 325.987, 52702.851 23/01/20,00:48:49,17,07,1, 11.9,1,1, 0.315, 10380.078, 325.997, 52702.853 23/01/20,00:48:49,18,07,1, 11.9,1,1, 0.315, 10380.081, 325.981, 52702.863 23/01/20,00:48:49,19,07,1, 11.9,1,1, 0.315, 10380.080, 325.979, 52702.907 23/01/20,00:48:50,00,07,1, 11.9,1,1, 0.317, 10380.077, 325.979, 52702.907 23/01/20,00:48:50,01,07,1, 11.9,1,1, 0.317, 10380.093, 325.972, 52702.895 23/01/20,00:48:50,02,07,1, 11.9,1,1, 0.317, 10380.086, 325.994, 52702.883 23/01/20,00:48:50,03,07,1, 11.9,1,1, 0.317, 10380.086, 325.960, 52702.892 23/01/20,00:48:50,04,07,1, 11.9,1,1, 0.317, 10380.114, 325.973, 52702.894 23/01/20,00:48:50,05,07,1, 11.9,1,1, 0.317, 10380.135, 325.965, 52702.889 23/01/20,00:48:50,06,07,1, 11.9,1,1, 0.317, 10380.092, 325.979, 52702.905 23/01/20,00:48:50,07,07,1, 11.9,1,1, 0.317, 10380.118, 325.994, 52702.894 23/01/20,00:48:50,08,07,1, 11.9,1,1, 0.317, 10380.121, 325.972, 52702.862 23/01/20,00:48:50,09,07,1, 11.9,1,1, 0.317, 10380.120, 325.965, 52702.925 23/01/20,00:48:50,10,07,1, 11.9,1,1, 0.317, 10380.150, 325.955, 52702.888 23/01/20,00:48:50,11,07,1, 11.9,1,1, 0.317, 10380.135, 325.959, 52702.892 23/01/20,00:48:50,12,07,1, 11.9,1,1, 0.317, 10380.135, 325.960, 52702.895 23/01/20,00:48:50,13,07,1, 11.9,1,1, 0.317, 10380.122, 325.958, 52702.879 23/01/20,00:48:50,14,07,1, 11.9,1,1, 0.317, 10380.126, 325.954, 52702.909 23/01/20,00:48:50,15,07,1, 11.9,1,1, 0.317, 10380.135, 325.965, 52702.935 23/01/20,00:48:50,16,07,1, 11.9,1,1, 0.317, 10380.147, 325.956, 52702.900 23/01/20,00:48:50,17,07,1, 11.9,1,1, 0.317, 10380.142, 325.964, 52702.932 23/01/20,00:48:50,18,07,1, 11.9,1,1, 0.317, 10380.129, 325.969, 52702.885 23/01/20,00:48:50,19,07,1, 11.9,1,1, 0.317, 10380.145, 325.950, 52702.915 23/01/20,00:48:51,00,07,1, 11.9,1,1, 0.315, 10380.144, 325.950, 52702.915 23/01/20,00:48:51,01,07,1, 11.9,1,1, 0.315, 10380.148, 325.943, 52702.912 23/01/20,00:48:51,02,07,1, 11.9,1,1, 0.315, 10380.151, 325.959, 52702.946 23/01/20,00:48:51,03,07,1, 11.9,1,1, 0.315, 10380.156, 325.954, 52702.919 23/01/20,00:48:51,04,07,1, 11.9,1,1, 0.315, 10380.143, 325.954, 52702.932 23/01/20,00:48:51,05,07,1, 11.9,1,1, 0.315, 10380.168, 325.944, 52702.959 23/01/20,00:48:51,06,07,1, 11.9,1,1, 0.315, 10380.171, 325.957, 52703.202 23/01/20,00:48:51,07,07,1, 11.9,1,1, 0.315, 10380.203, 325.934, 52702.991 23/01/20,00:48:51,08,07,1, 11.9,1,1, 0.315, 10380.207, 325.920, 52702.934 23/01/20,00:48:51,09,07,1, 11.9,1,1, 0.315, 10380.190, 325.931, 52702.934 23/01/20,00:48:51,10,07,1, 11.9,1,1, 0.315, 10380.187, 325.920, 52702.948 23/01/20,00:48:51,11,07,1, 11.9,1,1, 0.315, 10380.182, 325.916, 52702.967 23/01/20,00:48:51,12,07,1, 11.9,1,1, 0.315, 10380.173, 325.938, 52702.986 23/01/20,00:48:51,13,07,1, 11.9,1,1, 0.315, 10380.193, 325.904, 52702.982 23/01/20,00:48:51,14,07,1, 11.9,1,1, 0.315, 10380.171, 325.894, 52702.975 23/01/20,00:48:51,15,07,1, 11.9,1,1, 0.315, 10380.167, 325.895, 52702.937 23/01/20,00:48:51,16,07,1, 11.9,1,1, 0.315, 10380.196, 325.893, 52702.981 23/01/20,00:48:51,17,07,1, 11.9,1,1, 0.315, 10380.187, 325.892, 52702.976 23/01/20,00:48:51,18,07,1, 11.9,1,1, 0.315, 10380.207, 325.900, 52702.993 23/01/20,00:48:51,19,07,1, 11.9,1,1, 0.315, 10380.226, 325.879, 52702.950 23/01/20,00:48:52,00,07,1, 12.0,1,1, 0.313, 10380.219, 325.879, 52702.950 23/01/20,00:48:52,01,07,1, 12.0,1,1, 0.313, 10380.192, 325.900, 52703.023 23/01/20,00:48:52,02,07,1, 12.0,1,1, 0.313, 10380.234, 325.902, 52703.017 23/01/20,00:48:52,03,07,1, 12.0,1,1, 0.313, 10380.197, 325.880, 52703.012 23/01/20,00:48:52,04,07,1, 12.0,1,1, 0.313, 10380.221, 325.886, 52703.009 23/01/20,00:48:52,05,07,1, 12.0,1,1, 0.313, 10380.221, 325.881, 52702.997 23/01/20,00:48:52,06,07,1, 12.0,1,1, 0.313, 10380.219, 325.871, 52703.010 23/01/20,00:48:52,07,07,1, 12.0,1,1, 0.313, 10380.219, 325.854, 52702.997 23/01/20,00:48:52,08,07,1, 12.0,1,1, 0.313, 10380.236, 325.872, 52703.004 23/01/20,00:48:52,09,07,1, 12.0,1,1, 0.313, 10380.241, 325.845, 52703.001 23/01/20,00:48:52,10,07,1, 12.0,1,1, 0.313, 10380.228, 325.856, 52702.992 23/01/20,00:48:52,11,07,1, 12.0,1,1, 0.313, 10380.237, 325.861, 52703.035 23/01/20,00:48:52,12,07,1, 12.0,1,1, 0.313, 10380.256, 325.876, 52703.045 23/01/20,00:48:52,13,07,1, 12.0,1,1, 0.313, 10380.272, 325.853, 52703.061 23/01/20,00:48:52,14,07,1, 12.0,1,1, 0.313, 10380.280, 325.847, 52703.085 23/01/20,00:48:52,15,07,1, 12.0,1,1, 0.313, 10380.238, 325.854, 52703.036 23/01/20,00:48:52,16,07,1, 12.0,1,1, 0.313, 10380.227, 325.858, 52703.037 23/01/20,00:48:52,17,07,1, 12.0,1,1, 0.313, 10380.262, 325.856, 52703.039 23/01/20,00:48:52,18,07,1, 12.0,1,1, 0.313, 10380.243, 325.845, 52703.057 23/01/20,00:48:52,19,07,1, 12.0,1,1, 0.313, 10380.252, 325.828, 52703.040 23/01/20,00:48:53,00,07,1, 11.9,1,1, 0.313, 10380.244, 325.828, 52703.040 23/01/20,00:48:53,01,07,1, 11.9,1,1, 0.313, 10380.275, 325.838, 52703.067 23/01/20,00:48:53,02,07,1, 11.9,1,1, 0.313, 10380.273, 325.835, 52703.036 23/01/20,00:48:53,03,07,1, 11.9,1,1, 0.313, 10380.250, 325.824, 52703.061 23/01/20,00:48:53,04,07,1, 11.9,1,1, 0.313, 10380.268, 325.827, 52702.932 23/01/20,00:48:53,05,07,1, 11.9,1,1, 0.313, 10380.251, 325.840, 52703.086 23/01/20,00:48:53,06,07,1, 11.9,1,1, 0.313, 10380.279, 325.827, 52703.078 23/01/20,00:48:53,07,07,1, 11.9,1,1, 0.313, 10380.288, 325.827, 52703.084 23/01/20,00:48:53,08,07,1, 11.9,1,1, 0.313, 10380.275, 325.806, 52703.067 23/01/20,00:48:53,09,07,1, 11.9,1,1, 0.313, 10380.283, 325.790, 52703.074 23/01/20,00:48:53,10,07,1, 11.9,1,1, 0.313, 10380.311, 325.808, 52703.068 23/01/20,00:48:53,11,07,1, 11.9,1,1, 0.313, 10380.280, 325.794, 52703.066 23/01/20,00:48:53,12,07,1, 11.9,1,1, 0.313, 10380.290, 325.794, 52703.074 23/01/20,00:48:53,13,07,1, 11.9,1,1, 0.313, 10380.294, 325.797, 52703.078 23/01/20,00:48:53,14,07,1, 11.9,1,1, 0.313, 10380.289, 325.777, 52703.068 23/01/20,00:48:53,15,07,1, 11.9,1,1, 0.313, 10380.295, 325.797, 52703.076 23/01/20,00:48:53,16,07,1, 11.9,1,1, 0.313, 10380.296, 325.778, 52703.106 23/01/20,00:48:53,17,07,1, 11.9,1,1, 0.313, 10380.316, 325.774, 52703.072 23/01/20,00:48:53,18,07,1, 11.9,1,1, 0.313, 10380.284, 325.773, 52703.068 23/01/20,00:48:53,19,07,1, 11.9,1,1, 0.313, 10380.287, 325.770, 52703.090 23/01/20,00:48:54,00,07,1, 11.9,1,1, 0.321, 10380.286, 325.770, 52703.090 23/01/20,00:48:54,01,07,1, 11.9,1,1, 0.321, 10380.310, 325.762, 52703.105 23/01/20,00:48:54,02,07,1, 11.9,1,1, 0.321, 10380.322, 325.765, 52703.100 23/01/20,00:48:54,03,07,1, 11.9,1,1, 0.321, 10380.338, 325.752, 52703.090 23/01/20,00:48:54,04,07,1, 11.9,1,1, 0.321, 10380.323, 325.750, 52703.122 23/01/20,00:48:54,05,07,1, 11.9,1,1, 0.321, 10380.325, 325.740, 52703.102 23/01/20,00:48:54,06,07,1, 11.9,1,1, 0.321, 10380.347, 325.749, 52703.089 23/01/20,00:48:54,07,07,1, 11.9,1,1, 0.321, 10380.330, 325.739, 52703.092 23/01/20,00:48:54,08,07,1, 11.9,1,1, 0.321, 10380.336, 325.753, 52703.258 23/01/20,00:48:54,09,07,1, 11.9,1,1, 0.321, 10380.330, 325.754, 52703.072 23/01/20,00:48:54,10,07,1, 11.9,1,1, 0.321, 10380.332, 325.750, 52703.194 23/01/20,00:48:54,11,07,1, 11.9,1,1, 0.321, 10380.348, 325.759, 52703.059 23/01/20,00:48:54,12,07,1, 11.9,1,1, 0.321, 10380.352, 325.742, 52703.074 23/01/20,00:48:54,13,07,1, 11.9,1,1, 0.321, 10380.346, 325.745, 52703.098 23/01/20,00:48:54,14,07,1, 11.9,1,1, 0.321, 10380.365, 325.743, 52703.106 23/01/20,00:48:54,15,07,1, 11.9,1,1, 0.321, 10380.343, 325.751, 52703.123 23/01/20,00:48:54,16,07,1, 11.9,1,1, 0.321, 10380.369, 325.721, 52703.137 23/01/20,00:48:54,17,07,1, 11.9,1,1, 0.321, 10380.378, 325.736, 52703.094 23/01/20,00:48:54,18,07,1, 11.9,1,1, 0.321, 10380.370, 325.754, 52703.131 23/01/20,00:48:54,19,07,1, 11.9,1,1, 0.321, 10380.374, 325.740, 52703.166 23/01/20,00:48:55,00,07,1, 11.9,1,1, 0.313, 10380.369, 325.740, 52703.166 23/01/20,00:48:55,01,07,1, 11.9,1,1, 0.313, 10380.385, 325.718, 52703.115 23/01/20,00:48:55,02,07,1, 11.9,1,1, 0.313, 10380.395, 325.702, 52703.160 23/01/20,00:48:55,03,07,1, 11.9,1,1, 0.313, 10380.383, 325.686, 52703.172 23/01/20,00:48:55,04,07,1, 11.9,1,1, 0.313, 10380.392, 325.723, 52703.189 23/01/20,00:48:55,05,07,1, 11.9,1,1, 0.313, 10380.384, 325.701, 52703.177 23/01/20,00:48:55,06,07,1, 11.9,1,1, 0.313, 10380.390, 325.697, 52703.188 23/01/20,00:48:55,07,07,1, 11.9,1,1, 0.313, 10380.415, 325.687, 52703.153 23/01/20,00:48:55,08,07,1, 11.9,1,1, 0.313, 10380.403, 325.694, 52703.190 23/01/20,00:48:55,09,07,1, 11.9,1,1, 0.313, 10380.405, 325.688, 52703.193 23/01/20,00:48:55,10,07,1, 11.9,1,1, 0.313, 10380.418, 325.693, 52703.215 23/01/20,00:48:55,11,07,1, 11.9,1,1, 0.313, 10380.401, 325.693, 52703.199 23/01/20,00:48:55,12,07,1, 11.9,1,1, 0.313, 10380.413, 325.712, 52703.182 23/01/20,00:48:55,13,07,1, 11.9,1,1, 0.313, 10380.431, 325.680, 52703.185 23/01/20,00:48:55,14,07,1, 11.9,1,1, 0.313, 10380.431, 325.696, 52703.176 23/01/20,00:48:55,15,07,1, 11.9,1,1, 0.313, 10380.432, 325.672, 52703.181 23/01/20,00:48:55,16,07,1, 11.9,1,1, 0.313, 10380.433, 325.673, 52703.188 23/01/20,00:48:55,17,07,1, 11.9,1,1, 0.313, 10380.419, 325.671, 52703.185 23/01/20,00:48:55,18,07,1, 11.9,1,1, 0.313, 10380.436, 325.684, 52703.224 23/01/20,00:48:55,19,07,1, 11.9,1,1, 0.313, 10380.449, 325.668, 52703.208 23/01/20,00:48:56,00,07,1, 11.8,1,1, 0.310, 10380.445, 325.668, 52703.208 23/01/20,00:48:56,01,07,1, 11.8,1,1, 0.310, 10380.463, 325.668, 52703.201 23/01/20,00:48:56,02,07,1, 11.8,1,1, 0.310, 10380.455, 325.664, 52703.227 23/01/20,00:48:56,03,07,1, 11.8,1,1, 0.310, 10380.458, 325.655, 52703.226 23/01/20,00:48:56,04,07,1, 11.8,1,1, 0.310, 10380.425, 325.669, 52703.200 23/01/20,00:48:56,05,07,1, 11.8,1,1, 0.310, 10380.458, 325.663, 52703.200 23/01/20,00:48:56,06,07,1, 11.8,1,1, 0.310, 10380.460, 325.656, 52703.241 23/01/20,00:48:56,07,07,1, 11.8,1,1, 0.310, 10380.431, 325.643, 52703.217 23/01/20,00:48:56,08,07,1, 11.8,1,1, 0.310, 10380.462, 325.643, 52703.227 23/01/20,00:48:56,09,07,1, 11.8,1,1, 0.310, 10380.443, 325.630, 52703.220 23/01/20,00:48:56,10,07,1, 11.8,1,1, 0.310, 10380.459, 325.646, 52703.225 23/01/20,00:48:56,11,07,1, 11.8,1,1, 0.310, 10380.459, 325.617, 52703.224 23/01/20,00:48:56,12,07,1, 11.8,1,1, 0.310, 10380.492, 325.608, 52703.241 23/01/20,00:48:56,13,07,1, 11.8,1,1, 0.310, 10380.455, 325.598, 52703.241 23/01/20,00:48:56,14,07,1, 11.8,1,1, 0.310, 10380.479, 325.617, 52703.247 23/01/20,00:48:56,15,07,1, 11.8,1,1, 0.310, 10380.480, 325.631, 52703.247 23/01/20,00:48:56,16,07,1, 11.8,1,1, 0.310, 10380.469, 325.623, 52703.229 23/01/20,00:48:56,17,07,1, 11.8,1,1, 0.310, 10380.483, 325.603, 52703.228 23/01/20,00:48:56,18,07,1, 11.8,1,1, 0.310, 10380.487, 325.579, 52703.218 23/01/20,00:48:56,19,07,1, 11.8,1,1, 0.310, 10380.494, 325.593, 52703.204 23/01/20,00:48:57,00,07,1, 11.9,1,1, 0.316, 10380.486, 325.593, 52703.204 23/01/20,00:48:57,01,07,1, 11.9,1,1, 0.316, 10380.477, 325.584, 52703.254 23/01/20,00:48:57,02,07,1, 11.9,1,1, 0.316, 10380.501, 325.572, 52703.240 23/01/20,00:48:57,03,07,1, 11.9,1,1, 0.316, 10380.488, 325.582, 52703.257 23/01/20,00:48:57,04,07,1, 11.9,1,1, 0.316, 10380.501, 325.588, 52703.221 23/01/20,00:48:57,05,07,1, 11.9,1,1, 0.316, 10380.505, 325.591, 52703.266 23/01/20,00:48:57,06,07,1, 11.9,1,1, 0.316, 10380.497, 325.574, 52703.265 23/01/20,00:48:57,07,07,1, 11.9,1,1, 0.316, 10380.507, 325.581, 52703.266 23/01/20,00:48:57,08,07,1, 11.9,1,1, 0.316, 10380.506, 325.580, 52703.269 23/01/20,00:48:57,09,07,1, 11.9,1,1, 0.316, 10380.520, 325.574, 52703.272 23/01/20,00:48:57,10,07,1, 11.9,1,1, 0.316, 10380.528, 325.556, 52703.284 23/01/20,00:48:57,11,07,1, 11.9,1,1, 0.316, 10380.504, 325.571, 52703.266 23/01/20,00:48:57,12,07,1, 11.9,1,1, 0.316, 10380.526, 325.580, 52703.290 23/01/20,00:48:57,13,07,1, 11.9,1,1, 0.316, 10380.519, 325.572, 52703.279 23/01/20,00:48:57,14,07,1, 11.9,1,1, 0.316, 10380.526, 325.575, 52703.290 23/01/20,00:48:57,15,07,1, 11.9,1,1, 0.316, 10380.504, 325.562, 52703.282 23/01/20,00:48:57,16,07,1, 11.9,1,1, 0.316, 10380.533, 325.547, 52703.281 23/01/20,00:48:57,17,07,1, 11.9,1,1, 0.316, 10380.530, 325.558, 52703.295 23/01/20,00:48:57,18,07,1, 11.9,1,1, 0.316, 10380.530, 325.535, 52703.277 23/01/20,00:48:57,19,07,1, 11.9,1,1, 0.316, 10380.522, 325.530, 52703.166 23/01/20,00:48:58,00,07,1, 11.9,1,1, 0.314, 10380.520, 325.530, 52703.166 23/01/20,00:48:58,01,07,1, 11.9,1,1, 0.314, 10380.513, 325.540, 52703.312 23/01/20,00:48:58,02,07,1, 11.9,1,1, 0.314, 10380.542, 325.545, 52703.297 23/01/20,00:48:58,03,07,1, 11.9,1,1, 0.314, 10380.507, 325.550, 52703.304 23/01/20,00:48:58,04,07,1, 11.9,1,1, 0.314, 10380.562, 325.542, 52703.281 23/01/20,00:48:58,05,07,1, 11.9,1,1, 0.314, 10380.559, 325.540, 52703.291 23/01/20,00:48:58,06,07,1, 11.9,1,1, 0.314, 10380.528, 325.509, 52703.311 23/01/20,00:48:58,07,07,1, 11.9,1,1, 0.314, 10380.512, 325.514, 52703.330 23/01/20,00:48:58,08,07,1, 11.9,1,1, 0.314, 10380.510, 325.502, 52703.295 23/01/20,00:48:58,09,07,1, 11.9,1,1, 0.314, 10380.544, 325.521, 52703.300 23/01/20,00:48:58,10,07,1, 11.9,1,1, 0.314, 10380.548, 325.519, 52703.339 23/01/20,00:48:58,11,07,1, 11.9,1,1, 0.314, 10380.565, 325.526, 52703.307 23/01/20,00:48:58,12,07,1, 11.9,1,1, 0.314, 10380.545, 325.515, 52703.312 23/01/20,00:48:58,13,07,1, 11.9,1,1, 0.314, 10380.561, 325.508, 52703.317 23/01/20,00:48:58,14,07,1, 11.9,1,1, 0.314, 10380.554, 325.506, 52703.308 23/01/20,00:48:58,15,07,1, 11.9,1,1, 0.314, 10380.582, 325.508, 52703.315 23/01/20,00:48:58,16,07,1, 11.9,1,1, 0.314, 10380.567, 325.522, 52703.322 23/01/20,00:48:58,17,07,1, 11.9,1,1, 0.314, 10380.570, 325.516, 52703.328 23/01/20,00:48:58,18,07,1, 11.9,1,1, 0.314, 10380.569, 325.510, 52703.342 23/01/20,00:48:58,19,07,1, 11.9,1,1, 0.314, 10380.578, 325.506, 52703.318 23/01/20,00:48:59,00,07,1, 11.9,1,1, 0.314, 10380.578, 325.506, 52703.318 23/01/20,00:48:59,01,07,1, 11.9,1,1, 0.314, 10380.583, 325.485, 52703.330 23/01/20,00:48:59,02,07,1, 11.9,1,1, 0.314, 10380.562, 325.471, 52703.329 23/01/20,00:48:59,03,07,1, 11.9,1,1, 0.314, 10380.572, 325.506, 52703.320 23/01/20,00:48:59,04,07,1, 11.9,1,1, 0.314, 10380.577, 325.494, 52703.374 23/01/20,00:48:59,05,07,1, 11.9,1,1, 0.314, 10380.579, 325.497, 52703.353 23/01/20,00:48:59,06,07,1, 11.9,1,1, 0.314, 10380.592, 325.486, 52703.361 23/01/20,00:48:59,07,07,1, 11.9,1,1, 0.314, 10380.602, 325.477, 52703.361 23/01/20,00:48:59,08,07,1, 11.9,1,1, 0.314, 10380.578, 325.468, 52703.342 23/01/20,00:48:59,09,07,1, 11.9,1,1, 0.314, 10380.586, 325.461, 52703.361 23/01/20,00:48:59,10,07,1, 11.9,1,1, 0.314, 10380.606, 325.485, 52703.393 23/01/20,00:48:59,11,07,1, 11.9,1,1, 0.314, 10380.573, 325.507, 52703.363 23/01/20,00:48:59,12,07,1, 11.9,1,1, 0.314, 10380.596, 325.489, 52703.354 23/01/20,00:48:59,13,07,1, 11.9,1,1, 0.314, 10380.552, 325.467, 52703.368 23/01/20,00:48:59,14,07,1, 11.9,1,1, 0.314, 10380.569, 325.469, 52703.375 23/01/20,00:48:59,15,07,1, 11.9,1,1, 0.314, 10380.585, 325.450, 52703.343 23/01/20,00:48:59,16,07,1, 11.9,1,1, 0.314, 10380.584, 325.455, 52703.370 23/01/20,00:48:59,17,07,1, 11.9,1,1, 0.314, 10380.575, 325.465, 52703.387 23/01/20,00:48:59,18,07,1, 11.9,1,1, 0.314, 10380.582, 325.447, 52703.354 23/01/20,00:48:59,19,07,1, 11.9,1,1, 0.314, 10380.569, 325.434, 52703.374 23/01/20,00:49:00,00,07,1, 11.9,1,1, 0.314, 10380.561, 325.434, 52703.374 23/01/20,00:49:00,01,07,1, 11.9,1,1, 0.314, 10380.591, 325.443, 52703.369 23/01/20,00:49:00,02,07,1, 11.9,1,1, 0.314, 10380.579, 325.454, 52703.361 23/01/20,00:49:00,03,07,1, 11.9,1,1, 0.314, 10380.610, 325.399, 52703.353 23/01/20,00:49:00,04,07,1, 11.9,1,1, 0.314, 10380.596, 325.441, 52703.382 23/01/20,00:49:00,05,07,1, 11.9,1,1, 0.314, 10380.589, 325.441, 52703.374 23/01/20,00:49:00,06,07,1, 11.9,1,1, 0.314, 10380.602, 325.447, 52703.422 23/01/20,00:49:00,07,07,1, 11.9,1,1, 0.314, 10380.617, 325.452, 52703.403 23/01/20,00:49:00,08,07,1, 11.9,1,1, 0.314, 10380.591, 325.443, 52703.427 23/01/20,00:49:00,09,07,1, 11.9,1,1, 0.314, 10380.612, 325.443, 52703.384 23/01/20,00:49:00,10,07,1, 11.9,1,1, 0.314, 10380.583, 325.454, 52703.452 23/01/20,00:49:00,11,07,1, 11.9,1,1, 0.314, 10380.608, 325.448, 52703.394 23/01/20,00:49:00,12,07,1, 11.9,1,1, 0.314, 10380.636, 325.421, 52703.469 23/01/20,00:49:00,13,07,1, 11.9,1,1, 0.314, 10380.612, 325.446, 52703.447 23/01/20,00:49:00,14,07,1, 11.9,1,1, 0.314, 10380.612, 325.413, 52703.422 23/01/20,00:49:00,15,07,1, 11.9,1,1, 0.314, 10380.620, 325.430, 52703.393 23/01/20,00:49:00,16,07,1, 11.9,1,1, 0.314, 10380.602, 325.416, 52703.403 23/01/20,00:49:00,17,07,1, 11.9,1,1, 0.314, 10380.583, 325.418, 52703.403 23/01/20,00:49:00,18,07,1, 11.9,1,1, 0.314, 10380.600, 325.434, 52703.389 23/01/20,00:49:00,19,07,1, 11.9,1,1, 0.314, 10380.611, 325.433, 52703.434 23/01/20,00:49:01,00,07,1, 11.9,1,1, 0.314, 10380.611, 325.433, 52703.434 23/01/20,00:49:01,01,07,1, 11.9,1,1, 0.314, 10380.612, 325.412, 52703.407 23/01/20,00:49:01,02,07,1, 11.9,1,1, 0.314, 10380.606, 325.405, 52703.465 23/01/20,00:49:01,03,07,1, 11.9,1,1, 0.314, 10380.612, 325.428, 52703.434 23/01/20,00:49:01,04,07,1, 11.9,1,1, 0.314, 10380.612, 325.410, 52703.434 23/01/20,00:49:01,05,07,1, 11.9,1,1, 0.314, 10380.639, 325.425, 52703.432 23/01/20,00:49:01,06,07,1, 11.9,1,1, 0.314, 10380.617, 325.412, 52703.435 23/01/20,00:49:01,07,07,1, 11.9,1,1, 0.314, 10380.606, 325.411, 52703.403 23/01/20,00:49:01,08,07,1, 11.9,1,1, 0.314, 10380.629, 325.408, 52703.449 23/01/20,00:49:01,09,07,1, 11.9,1,1, 0.314, 10380.602, 325.386, 52703.430 23/01/20,00:49:01,10,07,1, 11.9,1,1, 0.314, 10380.632, 325.396, 52703.456 23/01/20,00:49:01,11,07,1, 11.9,1,1, 0.314, 10380.628, 325.419, 52703.422 23/01/20,00:49:01,12,07,1, 11.9,1,1, 0.314, 10380.625, 325.415, 52703.451 23/01/20,00:49:01,13,07,1, 11.9,1,1, 0.314, 10380.634, 325.402, 52703.445 23/01/20,00:49:01,14,07,1, 11.9,1,1, 0.314, 10380.644, 325.393, 52703.450 23/01/20,00:49:01,15,07,1, 11.9,1,1, 0.314, 10380.629, 325.414, 52703.443 23/01/20,00:49:01,16,07,1, 11.9,1,1, 0.314, 10380.651, 325.396, 52703.472 23/01/20,00:49:01,17,07,1, 11.9,1,1, 0.314, 10380.651, 325.368, 52703.469 23/01/20,00:49:01,18,07,1, 11.9,1,1, 0.314, 10380.636, 325.392, 52703.483 23/01/20,00:49:01,19,07,1, 11.9,1,1, 0.314, 10380.629, 325.391, 52703.469 23/01/20,00:49:02,00,06,1, 11.9,1,1, 0.317, 10380.628, 325.391, 52703.469 23/01/20,00:49:02,01,06,1, 11.9,1,1, 0.317, 10380.637, 325.396, 52703.470 23/01/20,00:49:02,02,06,1, 11.9,1,1, 0.317, 10380.641, 325.405, 52703.511 23/01/20,00:49:02,03,06,1, 11.9,1,1, 0.317, 10380.640, 325.367, 52703.511 23/01/20,00:49:02,04,06,1, 11.9,1,1, 0.317, 10380.630, 325.399, 52703.517 23/01/20,00:49:02,05,06,1, 11.9,1,1, 0.317, 10380.643, 325.386, 52703.504 23/01/20,00:49:02,06,06,1, 11.9,1,1, 0.317, 10380.638, 325.370, 52703.505 23/01/20,00:49:02,07,06,1, 11.9,1,1, 0.317, 10380.614, 325.371, 52703.470 23/01/20,00:49:02,08,06,1, 11.9,1,1, 0.317, 10380.646, 325.380, 52703.474 23/01/20,00:49:02,09,06,1, 11.9,1,1, 0.317, 10380.649, 325.386, 52703.519 23/01/20,00:49:02,10,06,1, 11.9,1,1, 0.317, 10380.632, 325.395, 52703.491 23/01/20,00:49:02,11,06,1, 11.9,1,1, 0.317, 10380.642, 325.390, 52703.508 23/01/20,00:49:02,12,06,1, 11.9,1,1, 0.317, 10380.646, 325.376, 52703.516 23/01/20,00:49:02,13,06,1, 11.9,1,1, 0.317, 10380.638, 325.389, 52703.501 23/01/20,00:49:02,14,06,1, 11.9,1,1, 0.317, 10380.652, 325.384, 52703.519 23/01/20,00:49:02,15,06,1, 11.9,1,1, 0.317, 10380.646, 325.390, 52703.501 23/01/20,00:49:02,16,06,1, 11.9,1,1, 0.317, 10380.648, 325.366, 52703.530 23/01/20,00:49:02,17,06,1, 11.9,1,1, 0.317, 10380.629, 325.344, 52703.511 23/01/20,00:49:02,18,06,1, 11.9,1,1, 0.317, 10380.630, 325.391, 52703.519 23/01/20,00:49:02,19,06,1, 11.9,1,1, 0.317, 10380.658, 325.363, 52703.345 23/01/20,00:49:03,00,06,1, 11.9,1,1, 0.313, 10380.653, 325.363, 52703.345 23/01/20,00:49:03,01,06,1, 11.9,1,1, 0.313, 10380.663, 325.350, 52703.482 23/01/20,00:49:03,02,06,1, 11.9,1,1, 0.313, 10380.644, 325.341, 52703.506 23/01/20,00:49:03,03,06,1, 11.9,1,1, 0.313, 10380.638, 325.341, 52703.533 23/01/20,00:49:03,04,06,1, 11.9,1,1, 0.313, 10380.640, 325.343, 52703.579 23/01/20,00:49:03,05,06,1, 11.9,1,1, 0.313, 10380.651, 325.332, 52703.574 23/01/20,00:49:03,06,06,1, 11.9,1,1, 0.313, 10380.682, 325.345, 52703.574 23/01/20,00:49:03,07,06,1, 11.9,1,1, 0.313, 10380.650, 325.350, 52703.526 23/01/20,00:49:03,08,06,1, 11.9,1,1, 0.313, 10380.643, 325.352, 52703.554 23/01/20,00:49:03,09,06,1, 11.9,1,1, 0.313, 10380.675, 325.341, 52703.561 23/01/20,00:49:03,10,06,1, 11.9,1,1, 0.313, 10380.663, 325.365, 52703.551 23/01/20,00:49:03,11,06,1, 11.9,1,1, 0.313, 10380.660, 325.342, 52703.546 23/01/20,00:49:03,12,06,1, 11.9,1,1, 0.313, 10380.656, 325.315, 52703.554 23/01/20,00:49:03,13,06,1, 11.9,1,1, 0.313, 10380.664, 325.322, 52703.556 23/01/20,00:49:03,14,06,1, 11.9,1,1, 0.313, 10380.657, 325.332, 52703.350 23/01/20,00:49:03,15,06,1, 11.9,1,1, 0.313, 10380.646, 325.344, 52703.655 23/01/20,00:49:03,16,06,1, 11.9,1,1, 0.313, 10380.711, 325.355, 52703.622 23/01/20,00:49:03,17,06,1, 11.9,1,1, 0.313, 10380.670, 325.336, 52703.587 23/01/20,00:49:03,18,06,1, 11.9,1,1, 0.313, 10380.658, 325.341, 52703.629 23/01/20,00:49:03,19,06,1, 11.9,1,1, 0.313, 10380.669, 325.317, 52703.591 23/01/20,00:49:04,00,07,1, 11.9,1,1, 0.315, 10380.661, 325.317, 52703.591 23/01/20,00:49:04,01,07,1, 11.9,1,1, 0.315, 10380.665, 325.331, 52703.546 23/01/20,00:49:04,02,07,1, 11.9,1,1, 0.315, 10380.679, 325.329, 52703.556 23/01/20,00:49:04,03,07,1, 11.9,1,1, 0.315, 10380.690, 325.315, 52703.575 23/01/20,00:49:04,04,07,1, 11.9,1,1, 0.315, 10380.680, 325.324, 52703.585 23/01/20,00:49:04,05,07,1, 11.9,1,1, 0.315, 10380.701, 325.324, 52703.570 23/01/20,00:49:04,06,07,1, 11.9,1,1, 0.315, 10380.701, 325.339, 52703.576 23/01/20,00:49:04,07,07,1, 11.9,1,1, 0.315, 10380.693, 325.327, 52703.566 23/01/20,00:49:04,08,07,1, 11.9,1,1, 0.315, 10380.707, 325.316, 52703.586 23/01/20,00:49:04,09,07,1, 11.9,1,1, 0.315, 10380.696, 325.319, 52703.622 23/01/20,00:49:04,10,07,1, 11.9,1,1, 0.315, 10380.717, 325.325, 52703.756 23/01/20,00:49:04,11,07,1, 11.9,1,1, 0.315, 10380.706, 325.301, 52703.525 23/01/20,00:49:04,12,07,1, 11.9,1,1, 0.315, 10380.715, 325.340, 52703.596 23/01/20,00:49:04,13,07,1, 11.9,1,1, 0.315, 10380.696, 325.310, 52703.594 23/01/20,00:49:04,14,07,1, 11.9,1,1, 0.315, 10380.715, 325.321, 52703.605 23/01/20,00:49:04,15,07,1, 11.9,1,1, 0.315, 10380.726, 325.328, 52703.599 23/01/20,00:49:04,16,07,1, 11.9,1,1, 0.315, 10380.742, 325.336, 52703.611 23/01/20,00:49:04,17,07,1, 11.9,1,1, 0.315, 10380.715, 325.319, 52703.637 23/01/20,00:49:04,18,07,1, 11.9,1,1, 0.315, 10380.730, 325.338, 52703.596 23/01/20,00:49:04,19,07,1, 11.9,1,1, 0.315, 10380.742, 325.319, 52703.633 23/01/20,00:49:05,00,07,1, 11.9,1,1, 0.313, 10380.737, 325.319, 52703.633 23/01/20,00:49:05,01,07,1, 11.9,1,1, 0.313, 10380.753, 325.302, 52703.615 23/01/20,00:49:05,02,07,1, 11.9,1,1, 0.313, 10380.749, 325.312, 52703.624 23/01/20,00:49:05,03,07,1, 11.9,1,1, 0.313, 10380.755, 325.307, 52703.613 23/01/20,00:49:05,04,07,1, 11.9,1,1, 0.313, 10380.742, 325.310, 52703.666 23/01/20,00:49:05,05,07,1, 11.9,1,1, 0.313, 10380.734, 325.310, 52703.626 23/01/20,00:49:05,06,07,1, 11.9,1,1, 0.313, 10380.774, 325.299, 52703.607 23/01/20,00:49:05,07,07,1, 11.9,1,1, 0.313, 10380.746, 325.289, 52703.641 23/01/20,00:49:05,08,07,1, 11.9,1,1, 0.313, 10380.785, 325.291, 52703.658 23/01/20,00:49:05,09,07,1, 11.9,1,1, 0.313, 10380.768, 325.304, 52703.634 23/01/20,00:49:05,10,07,1, 11.9,1,1, 0.313, 10380.755, 325.303, 52703.598 23/01/20,00:49:05,11,07,1, 11.9,1,1, 0.313, 10380.765, 325.307, 52703.644 23/01/20,00:49:05,12,07,1, 11.9,1,1, 0.313, 10380.760, 325.310, 52703.665 23/01/20,00:49:05,13,07,1, 11.9,1,1, 0.313, 10380.753, 325.326, 52703.653 23/01/20,00:49:05,14,07,1, 11.9,1,1, 0.313, 10380.782, 325.310, 52703.663 23/01/20,00:49:05,15,07,1, 11.9,1,1, 0.313, 10380.755, 325.296, 52703.653 23/01/20,00:49:05,16,07,1, 11.9,1,1, 0.313, 10380.781, 325.316, 52703.689 23/01/20,00:49:05,17,07,1, 11.9,1,1, 0.313, 10380.771, 325.295, 52703.674 23/01/20,00:49:05,18,07,1, 11.9,1,1, 0.313, 10380.781, 325.289, 52703.674 23/01/20,00:49:05,19,07,1, 11.9,1,1, 0.313, 10380.806, 325.290, 52703.669 23/01/20,00:49:06,00,06,1, 11.9,1,1, 0.316, 10380.803, 325.290, 52703.669 23/01/20,00:49:06,01,06,1, 11.9,1,1, 0.316, 10380.784, 325.305, 52703.663 23/01/20,00:49:06,02,06,1, 11.9,1,1, 0.316, 10380.807, 325.289, 52703.682 23/01/20,00:49:06,03,06,1, 11.9,1,1, 0.316, 10380.798, 325.271, 52703.649 23/01/20,00:49:06,04,06,1, 11.9,1,1, 0.316, 10380.807, 325.297, 52703.675 23/01/20,00:49:06,05,06,1, 11.9,1,1, 0.316, 10380.795, 325.302, 52703.694 23/01/20,00:49:06,06,06,1, 11.9,1,1, 0.316, 10380.789, 325.303, 52703.682 23/01/20,00:49:06,07,06,1, 11.9,1,1, 0.316, 10380.802, 325.312, 52703.681 23/01/20,00:49:06,08,06,1, 11.9,1,1, 0.316, 10380.797, 325.307, 52703.639 23/01/20,00:49:06,09,06,1, 11.9,1,1, 0.316, 10380.815, 325.308, 52703.687 23/01/20,00:49:06,10,06,1, 11.9,1,1, 0.316, 10380.796, 325.304, 52703.690 23/01/20,00:49:06,11,06,1, 11.9,1,1, 0.316, 10380.790, 325.308, 52703.725 23/01/20,00:49:06,12,06,1, 11.9,1,1, 0.316, 10380.779, 325.297, 52703.669 23/01/20,00:49:06,13,06,1, 11.9,1,1, 0.316, 10380.786, 325.301, 52703.715 23/01/20,00:49:06,14,06,1, 11.9,1,1, 0.316, 10380.799, 325.277, 52703.710 23/01/20,00:49:06,15,06,1, 11.9,1,1, 0.316, 10380.803, 325.301, 52703.699 23/01/20,00:49:06,16,06,1, 11.9,1,1, 0.316, 10380.791, 325.300, 52703.719 23/01/20,00:49:06,17,06,1, 11.9,1,1, 0.316, 10380.783, 325.300, 52703.738 23/01/20,00:49:06,18,06,1, 11.9,1,1, 0.316, 10380.848, 325.288, 52703.712 23/01/20,00:49:06,19,06,1, 11.9,1,1, 0.316, 10380.826, 325.277, 52703.703 23/01/20,00:49:07,00,06,1, 11.8,1,1, 0.314, 10380.820, 325.277, 52703.703 23/01/20,00:49:07,01,06,1, 11.8,1,1, 0.314, 10380.832, 325.276, 52703.742 23/01/20,00:49:07,02,06,1, 11.8,1,1, 0.314, 10380.798, 325.285, 52703.720 23/01/20,00:49:07,03,06,1, 11.8,1,1, 0.314, 10380.821, 325.293, 52703.717 23/01/20,00:49:07,04,06,1, 11.8,1,1, 0.314, 10380.819, 325.277, 52703.715 23/01/20,00:49:07,05,06,1, 11.8,1,1, 0.314, 10380.808, 325.282, 52703.719 23/01/20,00:49:07,06,06,1, 11.8,1,1, 0.314, 10380.849, 325.269, 52703.729 23/01/20,00:49:07,07,06,1, 11.8,1,1, 0.314, 10380.821, 325.260, 52703.745 23/01/20,00:49:07,08,06,1, 11.8,1,1, 0.314, 10380.803, 325.248, 52703.755 23/01/20,00:49:07,09,06,1, 11.8,1,1, 0.314, 10380.824, 325.253, 52703.735 23/01/20,00:49:07,10,06,1, 11.8,1,1, 0.314, 10380.810, 325.268, 52703.738 23/01/20,00:49:07,11,06,1, 11.8,1,1, 0.314, 10380.830, 325.270, 52703.760 23/01/20,00:49:07,12,06,1, 11.8,1,1, 0.314, 10380.817, 325.258, 52703.728 23/01/20,00:49:07,13,06,1, 11.8,1,1, 0.314, 10380.843, 325.258, 52703.639 23/01/20,00:49:07,14,06,1, 11.8,1,1, 0.314, 10380.803, 325.252, 52703.804 23/01/20,00:49:07,15,06,1, 11.8,1,1, 0.314, 10380.808, 325.276, 52703.793 23/01/20,00:49:07,16,06,1, 11.8,1,1, 0.314, 10380.816, 325.265, 52703.806 23/01/20,00:49:07,17,06,1, 11.8,1,1, 0.314, 10380.812, 325.248, 52703.786 23/01/20,00:49:07,18,06,1, 11.8,1,1, 0.314, 10380.825, 325.254, 52703.799 23/01/20,00:49:07,19,06,1, 11.8,1,1, 0.314, 10380.831, 325.254, 52703.759 23/01/20,00:49:08,00,07,1, 11.8,1,1, 0.317, 10380.828, 325.254, 52703.759 23/01/20,00:49:08,01,07,1, 11.8,1,1, 0.317, 10380.840, 325.251, 52703.811 23/01/20,00:49:08,02,07,1, 11.8,1,1, 0.317, 10380.853, 325.264, 52703.779 23/01/20,00:49:08,03,07,1, 11.8,1,1, 0.317, 10380.845, 325.269, 52703.790 23/01/20,00:49:08,04,07,1, 11.8,1,1, 0.317, 10380.855, 325.259, 52703.798 23/01/20,00:49:08,05,07,1, 11.8,1,1, 0.317, 10380.874, 325.258, 52703.780 23/01/20,00:49:08,06,07,1, 11.8,1,1, 0.317, 10380.866, 325.269, 52703.794 23/01/20,00:49:08,07,07,1, 11.8,1,1, 0.317, 10380.855, 325.271, 52703.784 23/01/20,00:49:08,08,07,1, 11.8,1,1, 0.317, 10380.861, 325.247, 52703.796 23/01/20,00:49:08,09,07,1, 11.8,1,1, 0.317, 10380.851, 325.243, 52703.782 23/01/20,00:49:08,10,07,1, 11.8,1,1, 0.317, 10380.845, 325.253, 52703.805 23/01/20,00:49:08,11,07,1, 11.8,1,1, 0.317, 10380.868, 325.239, 52703.817 23/01/20,00:49:08,12,07,1, 11.8,1,1, 0.317, 10380.857, 325.252, 52703.818 23/01/20,00:49:08,13,07,1, 11.8,1,1, 0.317, 10380.865, 325.233, 52703.827 23/01/20,00:49:08,14,07,1, 11.8,1,1, 0.317, 10380.874, 325.248, 52703.800 23/01/20,00:49:08,15,07,1, 11.8,1,1, 0.317, 10380.877, 325.253, 52703.835 23/01/20,00:49:08,16,07,1, 11.8,1,1, 0.317, 10380.868, 325.249, 52703.813 23/01/20,00:49:08,17,07,1, 11.8,1,1, 0.317, 10380.870, 325.256, 52703.814 23/01/20,00:49:08,18,07,1, 11.8,1,1, 0.317, 10380.900, 325.237, 52703.832 23/01/20,00:49:08,19,07,1, 11.8,1,1, 0.317, 10380.878, 325.264, 52703.859 23/01/20,00:49:09,00,07,1, 11.9,1,1, 0.313, 10380.870, 325.264, 52703.859 23/01/20,00:49:09,01,07,1, 11.9,1,1, 0.313, 10380.871, 325.260, 52703.819 23/01/20,00:49:09,02,07,1, 11.9,1,1, 0.313, 10380.884, 325.260, 52703.853 23/01/20,00:49:09,03,07,1, 11.9,1,1, 0.313, 10380.888, 325.253, 52703.802 23/01/20,00:49:09,04,07,1, 11.9,1,1, 0.313, 10380.895, 325.247, 52703.809 23/01/20,00:49:09,05,07,1, 11.9,1,1, 0.313, 10380.879, 325.248, 52703.835 23/01/20,00:49:09,06,07,1, 11.9,1,1, 0.313, 10380.888, 325.225, 52703.816 23/01/20,00:49:09,07,07,1, 11.9,1,1, 0.313, 10380.892, 325.249, 52703.806 23/01/20,00:49:09,08,07,1, 11.9,1,1, 0.313, 10380.869, 325.214, 52703.850 23/01/20,00:49:09,09,07,1, 11.9,1,1, 0.313, 10380.895, 325.227, 52703.846 23/01/20,00:49:09,10,07,1, 11.9,1,1, 0.313, 10380.891, 325.221, 52703.824 23/01/20,00:49:09,11,07,1, 11.9,1,1, 0.313, 10380.902, 325.210, 52703.843 23/01/20,00:49:09,12,07,1, 11.9,1,1, 0.313, 10380.897, 325.235, 52703.822 23/01/20,00:49:09,13,07,1, 11.9,1,1, 0.313, 10380.895, 325.234, 52703.869 23/01/20,00:49:09,14,07,1, 11.9,1,1, 0.313, 10380.877, 325.204, 52703.845 23/01/20,00:49:09,15,07,1, 11.9,1,1, 0.313, 10380.900, 325.207, 52703.842 23/01/20,00:49:09,16,07,1, 11.9,1,1, 0.313, 10380.907, 325.235, 52703.868 23/01/20,00:49:09,17,07,1, 11.9,1,1, 0.313, 10380.917, 325.217, 52703.853 23/01/20,00:49:09,18,07,1, 11.9,1,1, 0.313, 10380.912, 325.234, 52703.880 23/01/20,00:49:09,19,07,1, 11.9,1,1, 0.313, 10380.929, 325.219, 52703.917 23/01/20,00:49:10,00,07,1, 11.9,1,1, 0.317, 10380.929, 325.219, 52703.917 23/01/20,00:49:10,01,07,1, 11.9,1,1, 0.317, 10380.884, 325.228, 52703.886 23/01/20,00:49:10,02,07,1, 11.9,1,1, 0.317, 10380.885, 325.216, 52703.864 23/01/20,00:49:10,03,07,1, 11.9,1,1, 0.317, 10380.896, 325.210, 52703.894 23/01/20,00:49:10,04,07,1, 11.9,1,1, 0.317, 10380.910, 325.210, 52703.892 23/01/20,00:49:10,05,07,1, 11.9,1,1, 0.317, 10380.928, 325.217, 52703.875 23/01/20,00:49:10,06,07,1, 11.9,1,1, 0.317, 10380.910, 325.211, 52703.895 23/01/20,00:49:10,07,07,1, 11.9,1,1, 0.317, 10380.902, 325.223, 52703.850 23/01/20,00:49:10,08,07,1, 11.9,1,1, 0.317, 10380.917, 325.219, 52703.832 23/01/20,00:49:10,09,07,1, 11.9,1,1, 0.317, 10380.924, 325.194, 52703.870 23/01/20,00:49:10,10,07,1, 11.9,1,1, 0.317, 10380.917, 325.212, 52703.914 23/01/20,00:49:10,11,07,1, 11.9,1,1, 0.317, 10380.921, 325.228, 52703.881 23/01/20,00:49:10,12,07,1, 11.9,1,1, 0.317, 10380.922, 325.222, 52703.854 23/01/20,00:49:10,13,07,1, 11.9,1,1, 0.317, 10380.890, 325.228, 52703.874 23/01/20,00:49:10,14,07,1, 11.9,1,1, 0.317, 10380.908, 325.215, 52703.870 23/01/20,00:49:10,15,07,1, 11.9,1,1, 0.317, 10380.906, 325.211, 52703.885 23/01/20,00:49:10,16,07,1, 11.9,1,1, 0.317, 10380.898, 325.190, 52703.867 23/01/20,00:49:10,17,07,1, 11.9,1,1, 0.317, 10380.907, 325.211, 52703.872 23/01/20,00:49:10,18,07,1, 11.9,1,1, 0.317, 10380.911, 325.208, 52703.837 23/01/20,00:49:10,19,07,1, 11.9,1,1, 0.317, 10380.885, 325.199, 52703.900 23/01/20,00:49:11,00,06,1, 11.9,1,1, 0.315, 10380.878, 325.199, 52703.900 23/01/20,00:49:11,01,06,1, 11.9,1,1, 0.315, 10380.902, 325.207, 52703.917 23/01/20,00:49:11,02,06,1, 11.9,1,1, 0.315, 10380.908, 325.183, 52703.897 23/01/20,00:49:11,03,06,1, 11.9,1,1, 0.315, 10380.905, 325.213, 52703.899 23/01/20,00:49:11,04,06,1, 11.9,1,1, 0.315, 10380.899, 325.217, 52703.892 23/01/20,00:49:11,05,06,1, 11.9,1,1, 0.315, 10380.881, 325.217, 52703.901 23/01/20,00:49:11,06,06,1, 11.9,1,1, 0.315, 10380.894, 325.214, 52703.915 23/01/20,00:49:11,07,06,1, 11.9,1,1, 0.315, 10380.908, 325.212, 52703.909 23/01/20,00:49:11,08,06,1, 11.9,1,1, 0.315, 10380.899, 325.217, 52703.895 23/01/20,00:49:11,09,06,1, 11.9,1,1, 0.315, 10380.877, 325.214, 52703.920 23/01/20,00:49:11,10,06,1, 11.9,1,1, 0.315, 10380.904, 325.195, 52703.908 23/01/20,00:49:11,11,06,1, 11.9,1,1, 0.315, 10380.868, 325.193, 52703.951 23/01/20,00:49:11,12,06,1, 11.9,1,1, 0.315, 10380.893, 325.191, 52703.895 23/01/20,00:49:11,13,06,1, 11.9,1,1, 0.315, 10380.883, 325.191, 52703.897 23/01/20,00:49:11,14,06,1, 11.9,1,1, 0.315, 10380.864, 325.203, 52703.904 23/01/20,00:49:11,15,06,1, 11.9,1,1, 0.315, 10380.900, 325.198, 52704.039 23/01/20,00:49:11,16,06,1, 11.9,1,1, 0.315, 10380.908, 325.219, 52703.891 23/01/20,00:49:11,17,06,1, 11.9,1,1, 0.315, 10380.883, 325.193, 52703.900 23/01/20,00:49:11,18,06,1, 11.9,1,1, 0.315, 10380.881, 325.171, 52703.908 23/01/20,00:49:11,19,06,1, 11.9,1,1, 0.315, 10380.889, 325.194, 52703.903 23/01/20,00:49:12,00,06,1, 12.0,1,1, 0.315, 10380.887, 325.194, 52703.903 23/01/20,00:49:12,01,06,1, 12.0,1,1, 0.315, 10380.883, 325.192, 52703.950 23/01/20,00:49:12,02,06,1, 12.0,1,1, 0.315, 10380.863, 325.193, 52703.879 23/01/20,00:49:12,03,06,1, 12.0,1,1, 0.315, 10380.877, 325.176, 52703.934 23/01/20,00:49:12,04,06,1, 12.0,1,1, 0.315, 10380.870, 325.194, 52703.925 23/01/20,00:49:12,05,06,1, 12.0,1,1, 0.315, 10380.871, 325.169, 52703.890 23/01/20,00:49:12,06,06,1, 12.0,1,1, 0.315, 10380.865, 325.208, 52703.953 23/01/20,00:49:12,07,06,1, 12.0,1,1, 0.315, 10380.861, 325.177, 52703.949 23/01/20,00:49:12,08,06,1, 12.0,1,1, 0.315, 10380.893, 325.193, 52703.946 23/01/20,00:49:12,09,06,1, 12.0,1,1, 0.315, 10380.876, 325.170, 52703.933 23/01/20,00:49:12,10,06,1, 12.0,1,1, 0.315, 10380.852, 325.161, 52703.922 23/01/20,00:49:12,11,06,1, 12.0,1,1, 0.315, 10380.875, 325.156, 52703.952 23/01/20,00:49:12,12,06,1, 12.0,1,1, 0.315, 10380.872, 325.153, 52703.929 23/01/20,00:49:12,13,06,1, 12.0,1,1, 0.315, 10380.855, 325.164, 52703.932 23/01/20,00:49:12,14,06,1, 12.0,1,1, 0.315, 10380.866, 325.141, 52703.976 23/01/20,00:49:12,15,06,1, 12.0,1,1, 0.315, 10380.885, 325.142, 52704.101 23/01/20,00:49:12,16,06,1, 12.0,1,1, 0.315, 10380.842, 325.140, 52703.862 23/01/20,00:49:12,17,06,1, 12.0,1,1, 0.315, 10380.833, 325.140, 52703.973 23/01/20,00:49:12,18,06,1, 12.0,1,1, 0.315, 10380.831, 325.141, 52703.925 23/01/20,00:49:12,19,06,1, 12.0,1,1, 0.315, 10380.844, 325.163, 52703.781 23/01/20,00:49:13,00,06,1, 11.9,1,1, 0.316, 10380.837, 325.163, 52703.781 23/01/20,00:49:13,01,06,1, 11.9,1,1, 0.316, 10380.881, 325.120, 52703.917 23/01/20,00:49:13,02,06,1, 11.9,1,1, 0.316, 10380.832, 325.125, 52703.964 23/01/20,00:49:13,03,06,1, 11.9,1,1, 0.316, 10380.847, 325.111, 52703.981 23/01/20,00:49:13,04,06,1, 11.9,1,1, 0.316, 10380.836, 325.112, 52703.965 23/01/20,00:49:13,05,06,1, 11.9,1,1, 0.316, 10380.797, 325.142, 52703.973 23/01/20,00:49:13,06,06,1, 11.9,1,1, 0.316, 10380.837, 325.119, 52703.993 23/01/20,00:49:13,07,06,1, 11.9,1,1, 0.316, 10380.835, 325.100, 52703.998 23/01/20,00:49:13,08,06,1, 11.9,1,1, 0.316, 10380.839, 325.090, 52703.994 23/01/20,00:49:13,09,06,1, 11.9,1,1, 0.316, 10380.838, 325.110, 52703.999 23/01/20,00:49:13,10,06,1, 11.9,1,1, 0.316, 10380.829, 325.112, 52704.005 23/01/20,00:49:13,11,06,1, 11.9,1,1, 0.316, 10380.825, 325.129, 52703.978 23/01/20,00:49:13,12,06,1, 11.9,1,1, 0.316, 10380.816, 325.105, 52703.985 23/01/20,00:49:13,13,06,1, 11.9,1,1, 0.316, 10380.815, 325.126, 52703.978 23/01/20,00:49:13,14,06,1, 11.9,1,1, 0.316, 10380.818, 325.103, 52703.983 23/01/20,00:49:13,15,06,1, 11.9,1,1, 0.316, 10380.803, 325.110, 52703.992 23/01/20,00:49:13,16,06,1, 11.9,1,1, 0.316, 10380.813, 325.094, 52704.004 23/01/20,00:49:13,17,06,1, 11.9,1,1, 0.316, 10380.813, 325.083, 52703.962 23/01/20,00:49:13,18,06,1, 11.9,1,1, 0.316, 10380.797, 325.116, 52704.006 23/01/20,00:49:13,19,06,1, 11.9,1,1, 0.316, 10380.813, 325.132, 52704.008 23/01/20,00:49:14,00,07,1, 11.9,1,1, 0.313, 10380.812, 325.132, 52704.008 23/01/20,00:49:14,01,07,1, 11.9,1,1, 0.313, 10380.792, 325.118, 52703.998 23/01/20,00:49:14,02,07,1, 11.9,1,1, 0.313, 10380.827, 325.110, 52704.024 23/01/20,00:49:14,03,07,1, 11.9,1,1, 0.313, 10380.819, 325.097, 52704.010 23/01/20,00:49:14,04,07,1, 11.9,1,1, 0.313, 10380.791, 325.099, 52703.949 23/01/20,00:49:14,05,07,1, 11.9,1,1, 0.313, 10380.847, 325.075, 52703.878 23/01/20,00:49:14,06,07,1, 11.9,1,1, 0.313, 10380.818, 325.100, 52703.967 23/01/20,00:49:14,07,07,1, 11.9,1,1, 0.313, 10380.789, 325.104, 52704.037 23/01/20,00:49:14,08,07,1, 11.9,1,1, 0.313, 10380.787, 325.095, 52704.065 23/01/20,00:49:14,09,07,1, 11.9,1,1, 0.313, 10380.813, 325.106, 52704.020 23/01/20,00:49:14,10,07,1, 11.9,1,1, 0.313, 10380.784, 325.101, 52704.044 23/01/20,00:49:14,11,07,1, 11.9,1,1, 0.313, 10380.806, 325.108, 52704.030 23/01/20,00:49:14,12,07,1, 11.9,1,1, 0.313, 10380.795, 325.096, 52704.026 23/01/20,00:49:14,13,07,1, 11.9,1,1, 0.313, 10380.780, 325.095, 52704.035 23/01/20,00:49:14,14,07,1, 11.9,1,1, 0.313, 10380.791, 325.063, 52704.030 23/01/20,00:49:14,15,07,1, 11.9,1,1, 0.313, 10380.803, 325.090, 52704.063 23/01/20,00:49:14,16,07,1, 11.9,1,1, 0.313, 10380.764, 325.092, 52704.059 23/01/20,00:49:14,17,07,1, 11.9,1,1, 0.313, 10380.798, 325.084, 52704.038 23/01/20,00:49:14,18,07,1, 11.9,1,1, 0.313, 10380.793, 325.056, 52704.010 23/01/20,00:49:14,19,07,1, 11.9,1,1, 0.313, 10380.784, 325.072, 52704.054 23/01/20,00:49:15,00,08,1, 11.8,1,1, 0.317, 10380.778, 325.072, 52704.054 23/01/20,00:49:15,01,08,1, 11.8,1,1, 0.317, 10380.798, 325.083, 52704.068 23/01/20,00:49:15,02,08,1, 11.8,1,1, 0.317, 10380.782, 325.049, 52704.041 23/01/20,00:49:15,03,08,1, 11.8,1,1, 0.317, 10380.787, 325.044, 52703.985 23/01/20,00:49:15,04,08,1, 11.8,1,1, 0.317, 10380.764, 325.059, 52704.064 23/01/20,00:49:15,05,08,1, 11.8,1,1, 0.317, 10380.754, 325.086, 52704.076 23/01/20,00:49:15,06,08,1, 11.8,1,1, 0.317, 10380.773, 325.067, 52704.070 23/01/20,00:49:15,07,08,1, 11.8,1,1, 0.317, 10380.777, 325.088, 52704.079 23/01/20,00:49:15,08,08,1, 11.8,1,1, 0.317, 10380.756, 325.048, 52704.093 23/01/20,00:49:15,09,08,1, 11.8,1,1, 0.317, 10380.755, 325.051, 52704.075 23/01/20,00:49:15,10,08,1, 11.8,1,1, 0.317, 10380.771, 325.059, 52704.087 23/01/20,00:49:15,11,08,1, 11.8,1,1, 0.317, 10380.765, 325.029, 52704.089 23/01/20,00:49:15,12,08,1, 11.8,1,1, 0.317, 10380.791, 325.028, 52704.086 23/01/20,00:49:15,13,08,1, 11.8,1,1, 0.317, 10380.782, 325.039, 52704.079 23/01/20,00:49:15,14,08,1, 11.8,1,1, 0.317, 10380.755, 325.006, 52704.081 23/01/20,00:49:15,15,08,1, 11.8,1,1, 0.317, 10380.774, 325.018, 52704.053 23/01/20,00:49:15,16,08,1, 11.8,1,1, 0.317, 10380.784, 325.043, 52704.074 23/01/20,00:49:15,17,08,1, 11.8,1,1, 0.317, 10380.752, 325.023, 52704.100 23/01/20,00:49:15,18,08,1, 11.8,1,1, 0.317, 10380.766, 325.020, 52704.099 23/01/20,00:49:15,19,08,1, 11.8,1,1, 0.317, 10380.754, 325.010, 52704.080 23/01/20,00:49:16,00,08,1, 11.8,1,1, 0.318, 10380.753, 325.010, 52704.080 23/01/20,00:49:16,01,08,1, 11.8,1,1, 0.318, 10380.766, 325.017, 52704.106 23/01/20,00:49:16,02,08,1, 11.8,1,1, 0.318, 10380.751, 325.015, 52704.086 23/01/20,00:49:16,03,08,1, 11.8,1,1, 0.318, 10380.747, 324.972, 52704.065 23/01/20,00:49:16,04,08,1, 11.8,1,1, 0.318, 10380.775, 324.989, 52704.157 23/01/20,00:49:16,05,08,1, 11.8,1,1, 0.318, 10380.761, 325.002, 52704.103 23/01/20,00:49:16,06,08,1, 11.8,1,1, 0.318, 10380.759, 325.003, 52704.123 23/01/20,00:49:16,07,08,1, 11.8,1,1, 0.318, 10380.750, 324.986, 52704.098 23/01/20,00:49:16,08,08,1, 11.8,1,1, 0.318, 10380.768, 325.012, 52704.133 23/01/20,00:49:16,09,08,1, 11.8,1,1, 0.318, 10380.754, 325.006, 52704.089 23/01/20,00:49:16,10,08,1, 11.8,1,1, 0.318, 10380.781, 324.990, 52704.145 23/01/20,00:49:16,11,08,1, 11.8,1,1, 0.318, 10380.750, 324.990, 52704.106 23/01/20,00:49:16,12,08,1, 11.8,1,1, 0.318, 10380.751, 325.001, 52704.133 23/01/20,00:49:16,13,08,1, 11.8,1,1, 0.318, 10380.757, 324.962, 52704.133 23/01/20,00:49:16,14,08,1, 11.8,1,1, 0.318, 10380.742, 324.963, 52704.135 23/01/20,00:49:16,15,08,1, 11.8,1,1, 0.318, 10380.769, 324.995, 52704.146 23/01/20,00:49:16,16,08,1, 11.8,1,1, 0.318, 10380.768, 324.970, 52704.153 23/01/20,00:49:16,17,08,1, 11.8,1,1, 0.318, 10380.762, 324.971, 52704.151 23/01/20,00:49:16,18,08,1, 11.8,1,1, 0.318, 10380.747, 324.966, 52704.122 23/01/20,00:49:16,19,08,1, 11.8,1,1, 0.318, 10380.743, 324.968, 52704.142 23/01/20,00:49:17,00,07,1, 11.9,1,1, 0.318, 10380.737, 324.968, 52704.142 23/01/20,00:49:17,01,07,1, 11.9,1,1, 0.318, 10380.757, 324.957, 52704.113 23/01/20,00:49:17,02,07,1, 11.9,1,1, 0.318, 10380.745, 324.937, 52704.127 23/01/20,00:49:17,03,07,1, 11.9,1,1, 0.318, 10380.763, 324.944, 52704.124 23/01/20,00:49:17,04,07,1, 11.9,1,1, 0.318, 10380.760, 324.933, 52704.151 23/01/20,00:49:17,05,07,1, 11.9,1,1, 0.318, 10380.733, 324.948, 52704.139 23/01/20,00:49:17,06,07,1, 11.9,1,1, 0.318, 10380.763, 324.953, 52704.140 23/01/20,00:49:17,07,07,1, 11.9,1,1, 0.318, 10380.756, 324.946, 52704.125 23/01/20,00:49:17,08,07,1, 11.9,1,1, 0.318, 10380.747, 324.961, 52704.136 23/01/20,00:49:17,09,07,1, 11.9,1,1, 0.318, 10380.756, 324.964, 52704.168 23/01/20,00:49:17,10,07,1, 11.9,1,1, 0.318, 10380.762, 324.933, 52704.141 23/01/20,00:49:17,11,07,1, 11.9,1,1, 0.318, 10380.747, 324.927, 52704.124 23/01/20,00:49:17,12,07,1, 11.9,1,1, 0.318, 10380.759, 324.921, 52704.145 23/01/20,00:49:17,13,07,1, 11.9,1,1, 0.318, 10380.758, 324.941, 52704.159 23/01/20,00:49:17,14,07,1, 11.9,1,1, 0.318, 10380.751, 324.925, 52704.152 23/01/20,00:49:17,15,07,1, 11.9,1,1, 0.318, 10380.743, 324.949, 52704.162 23/01/20,00:49:17,16,07,1, 11.9,1,1, 0.318, 10380.766, 324.933, 52704.150 23/01/20,00:49:17,17,07,1, 11.9,1,1, 0.318, 10380.764, 324.900, 52704.316 23/01/20,00:49:17,18,07,1, 11.9,1,1, 0.318, 10380.779, 324.916, 52704.095 23/01/20,00:49:17,19,07,1, 11.9,1,1, 0.318, 10380.736, 324.919, 52704.139 23/01/20,00:49:18,00,07,1, 11.9,1,1, 0.317, 10380.728, 324.919, 52704.139 23/01/20,00:49:18,01,07,1, 11.9,1,1, 0.317, 10380.781, 324.915, 52704.170 23/01/20,00:49:18,02,07,1, 11.9,1,1, 0.317, 10380.765, 324.936, 52704.268 23/01/20,00:49:18,03,07,1, 11.9,1,1, 0.317, 10380.751, 324.936, 52704.154 23/01/20,00:49:18,04,07,1, 11.9,1,1, 0.317, 10380.746, 324.899, 52704.191 23/01/20,00:49:18,05,07,1, 11.9,1,1, 0.317, 10380.775, 324.914, 52704.164 23/01/20,00:49:18,06,07,1, 11.9,1,1, 0.317, 10380.770, 324.889, 52704.161 23/01/20,00:49:18,07,07,1, 11.9,1,1, 0.317, 10380.767, 324.931, 52704.165 23/01/20,00:49:18,08,07,1, 11.9,1,1, 0.317, 10380.773, 324.905, 52704.225 23/01/20,00:49:18,09,07,1, 11.9,1,1, 0.317, 10380.779, 324.892, 52704.221 23/01/20,00:49:18,10,07,1, 11.9,1,1, 0.317, 10380.763, 324.892, 52704.176 23/01/20,00:49:18,11,07,1, 11.9,1,1, 0.317, 10380.775, 324.888, 52704.177 23/01/20,00:49:18,12,07,1, 11.9,1,1, 0.317, 10380.788, 324.880, 52704.173 23/01/20,00:49:18,13,07,1, 11.9,1,1, 0.317, 10380.791, 324.880, 52704.201 23/01/20,00:49:18,14,07,1, 11.9,1,1, 0.317, 10380.787, 324.886, 52704.176 23/01/20,00:49:18,15,07,1, 11.9,1,1, 0.317, 10380.771, 324.871, 52704.191 23/01/20,00:49:18,16,07,1, 11.9,1,1, 0.317, 10380.766, 324.891, 52704.200 23/01/20,00:49:18,17,07,1, 11.9,1,1, 0.317, 10380.780, 324.861, 52704.190 23/01/20,00:49:18,18,07,1, 11.9,1,1, 0.317, 10380.794, 324.871, 52704.195 23/01/20,00:49:18,19,07,1, 11.9,1,1, 0.317, 10380.785, 324.857, 52704.207 23/01/20,00:49:19,00,07,1, 11.9,1,1, 0.313, 10380.778, 324.857, 52704.207 23/01/20,00:49:19,01,07,1, 11.9,1,1, 0.313, 10380.828, 324.874, 52704.196 23/01/20,00:49:19,02,07,1, 11.9,1,1, 0.313, 10380.784, 324.868, 52704.201 23/01/20,00:49:19,03,07,1, 11.9,1,1, 0.313, 10380.796, 324.856, 52704.181 23/01/20,00:49:19,04,07,1, 11.9,1,1, 0.313, 10380.789, 324.834, 52704.032 23/01/20,00:49:19,05,07,1, 11.9,1,1, 0.313, 10380.780, 324.855, 52704.286 23/01/20,00:49:19,06,07,1, 11.9,1,1, 0.313, 10380.815, 324.836, 52704.262 23/01/20,00:49:19,07,07,1, 11.9,1,1, 0.313, 10380.797, 324.827, 52704.257 23/01/20,00:49:19,08,07,1, 11.9,1,1, 0.313, 10380.808, 324.840, 52704.251 23/01/20,00:49:19,09,07,1, 11.9,1,1, 0.313, 10380.794, 324.833, 52704.271 23/01/20,00:49:19,10,07,1, 11.9,1,1, 0.313, 10380.818, 324.807, 52704.222 23/01/20,00:49:19,11,07,1, 11.9,1,1, 0.313, 10380.794, 324.838, 52704.280 23/01/20,00:49:19,12,07,1, 11.9,1,1, 0.313, 10380.788, 324.827, 52704.270 23/01/20,00:49:19,13,07,1, 11.9,1,1, 0.313, 10380.790, 324.830, 52704.278 23/01/20,00:49:19,14,07,1, 11.9,1,1, 0.313, 10380.806, 324.813, 52704.254 23/01/20,00:49:19,15,07,1, 11.9,1,1, 0.313, 10380.795, 324.831, 52704.237 23/01/20,00:49:19,16,07,1, 11.9,1,1, 0.313, 10380.800, 324.815, 52704.215 23/01/20,00:49:19,17,07,1, 11.9,1,1, 0.313, 10380.814, 324.819, 52704.237 23/01/20,00:49:19,18,07,1, 11.9,1,1, 0.313, 10380.813, 324.819, 52704.238 23/01/20,00:49:19,19,07,1, 11.9,1,1, 0.313, 10380.822, 324.803, 52704.197 23/01/20,00:49:20,00,07,1, 11.9,1,1, 0.314, 10380.820, 324.803, 52704.197 23/01/20,00:49:20,01,07,1, 11.9,1,1, 0.314, 10380.830, 324.804, 52704.221 23/01/20,00:49:20,02,07,1, 11.9,1,1, 0.314, 10380.809, 324.791, 52704.263 23/01/20,00:49:20,03,07,1, 11.9,1,1, 0.314, 10380.823, 324.796, 52704.240 23/01/20,00:49:20,04,07,1, 11.9,1,1, 0.314, 10380.832, 324.782, 52704.228 23/01/20,00:49:20,05,07,1, 11.9,1,1, 0.314, 10380.820, 324.793, 52704.264 23/01/20,00:49:20,06,07,1, 11.9,1,1, 0.314, 10380.829, 324.775, 52704.244 23/01/20,00:49:20,07,07,1, 11.9,1,1, 0.314, 10380.821, 324.756, 52704.218 23/01/20,00:49:20,08,07,1, 11.9,1,1, 0.314, 10380.823, 324.779, 52704.207 23/01/20,00:49:20,09,07,1, 11.9,1,1, 0.314, 10380.834, 324.773, 52704.256 23/01/20,00:49:20,10,07,1, 11.9,1,1, 0.314, 10380.827, 324.755, 52704.268 23/01/20,00:49:20,11,07,1, 11.9,1,1, 0.314, 10380.840, 324.768, 52704.246 23/01/20,00:49:20,12,07,1, 11.9,1,1, 0.314, 10380.823, 324.753, 52704.265 23/01/20,00:49:20,13,07,1, 11.9,1,1, 0.314, 10380.851, 324.745, 52704.251 23/01/20,00:49:20,14,07,1, 11.9,1,1, 0.314, 10380.845, 324.776, 52704.238 23/01/20,00:49:20,15,07,1, 11.9,1,1, 0.314, 10380.865, 324.749, 52704.226 23/01/20,00:49:20,16,07,1, 11.9,1,1, 0.314, 10380.859, 324.765, 52704.225 23/01/20,00:49:20,17,07,1, 11.9,1,1, 0.314, 10380.834, 324.736, 52704.222 23/01/20,00:49:20,18,07,1, 11.9,1,1, 0.314, 10380.883, 324.746, 52704.245 23/01/20,00:49:20,19,07,1, 11.9,1,1, 0.314, 10380.846, 324.737, 52704.317 23/01/20,00:49:21,00,08,1, 11.9,1,1, 0.315, 10380.845, 324.737, 52704.317 23/01/20,00:49:21,01,08,1, 11.9,1,1, 0.315, 10380.886, 324.736, 52704.225 23/01/20,00:49:21,02,08,1, 11.9,1,1, 0.315, 10380.883, 324.730, 52704.256 23/01/20,00:49:21,03,08,1, 11.9,1,1, 0.315, 10380.882, 324.744, 52704.260 23/01/20,00:49:21,04,08,1, 11.9,1,1, 0.315, 10380.896, 324.724, 52704.249 23/01/20,00:49:21,05,08,1, 11.9,1,1, 0.315, 10380.865, 324.704, 52704.274 23/01/20,00:49:21,06,08,1, 11.9,1,1, 0.315, 10380.889, 324.727, 52704.257 23/01/20,00:49:21,07,08,1, 11.9,1,1, 0.315, 10380.890, 324.703, 52704.254 23/01/20,00:49:21,08,08,1, 11.9,1,1, 0.315, 10380.872, 324.706, 52704.281 23/01/20,00:49:21,09,08,1, 11.9,1,1, 0.315, 10380.889, 324.703, 52704.278 23/01/20,00:49:21,10,08,1, 11.9,1,1, 0.315, 10380.898, 324.686, 52704.272 23/01/20,00:49:21,11,08,1, 11.9,1,1, 0.315, 10380.904, 324.695, 52704.271 23/01/20,00:49:21,12,08,1, 11.9,1,1, 0.315, 10380.887, 324.677, 52704.276 23/01/20,00:49:21,13,08,1, 11.9,1,1, 0.315, 10380.881, 324.698, 52704.289 23/01/20,00:49:21,14,08,1, 11.9,1,1, 0.315, 10380.866, 324.696, 52704.287 23/01/20,00:49:21,15,08,1, 11.9,1,1, 0.315, 10380.922, 324.681, 52704.296 23/01/20,00:49:21,16,08,1, 11.9,1,1, 0.315, 10380.889, 324.692, 52704.291 23/01/20,00:49:21,17,08,1, 11.9,1,1, 0.315, 10380.882, 324.686, 52704.311 23/01/20,00:49:21,18,08,1, 11.9,1,1, 0.315, 10380.915, 324.670, 52704.299 23/01/20,00:49:21,19,08,1, 11.9,1,1, 0.315, 10380.891, 324.707, 52704.299 23/01/20,00:49:22,00,07,1, 11.9,1,1, 0.317, 10380.887, 324.707, 52704.299 23/01/20,00:49:22,01,07,1, 11.9,1,1, 0.317, 10380.921, 324.688, 52704.309 23/01/20,00:49:22,02,07,1, 11.9,1,1, 0.317, 10380.890, 324.653, 52704.280 23/01/20,00:49:22,03,07,1, 11.9,1,1, 0.317, 10380.925, 324.637, 52704.329 23/01/20,00:49:22,04,07,1, 11.9,1,1, 0.317, 10380.923, 324.649, 52704.292 23/01/20,00:49:22,05,07,1, 11.9,1,1, 0.317, 10380.911, 324.653, 52704.321 23/01/20,00:49:22,06,07,1, 11.9,1,1, 0.317, 10380.920, 324.649, 52704.321 23/01/20,00:49:22,07,07,1, 11.9,1,1, 0.317, 10380.912, 324.625, 52704.342 23/01/20,00:49:22,08,07,1, 11.9,1,1, 0.317, 10380.906, 324.651, 52704.328 23/01/20,00:49:22,09,07,1, 11.9,1,1, 0.317, 10380.903, 324.641, 52704.309 23/01/20,00:49:22,10,07,1, 11.9,1,1, 0.317, 10380.914, 324.660, 52704.297 23/01/20,00:49:22,11,07,1, 11.9,1,1, 0.317, 10380.910, 324.627, 52704.346 23/01/20,00:49:22,12,07,1, 11.9,1,1, 0.317, 10380.896, 324.637, 52704.300 23/01/20,00:49:22,13,07,1, 11.9,1,1, 0.317, 10380.912, 324.630, 52704.325 23/01/20,00:49:22,14,07,1, 11.9,1,1, 0.317, 10380.917, 324.640, 52704.305 23/01/20,00:49:22,15,07,1, 11.9,1,1, 0.317, 10380.915, 324.633, 52704.313 23/01/20,00:49:22,16,07,1, 11.9,1,1, 0.317, 10380.918, 324.626, 52704.332 23/01/20,00:49:22,17,07,1, 11.9,1,1, 0.317, 10380.923, 324.608, 52704.324 23/01/20,00:49:22,18,07,1, 11.9,1,1, 0.317, 10380.927, 324.613, 52704.343 23/01/20,00:49:22,19,07,1, 11.9,1,1, 0.317, 10380.935, 324.622, 52704.378 23/01/20,00:49:23,00,06,1, 11.9,1,1, 0.314, 10380.929, 324.622, 52704.378 23/01/20,00:49:23,01,06,1, 11.9,1,1, 0.314, 10380.941, 324.601, 52704.321 23/01/20,00:49:23,02,06,1, 11.9,1,1, 0.314, 10380.926, 324.606, 52704.333 23/01/20,00:49:23,03,06,1, 11.9,1,1, 0.314, 10380.937, 324.588, 52704.317 23/01/20,00:49:23,04,06,1, 11.9,1,1, 0.314, 10380.932, 324.593, 52704.347 23/01/20,00:49:23,05,06,1, 11.9,1,1, 0.314, 10380.949, 324.606, 52704.315 23/01/20,00:49:23,06,06,1, 11.9,1,1, 0.314, 10380.956, 324.593, 52704.358 23/01/20,00:49:23,07,06,1, 11.9,1,1, 0.314, 10380.968, 324.578, 52704.275 23/01/20,00:49:23,08,06,1, 11.9,1,1, 0.314, 10380.928, 324.565, 52704.334 23/01/20,00:49:23,09,06,1, 11.9,1,1, 0.314, 10380.960, 324.573, 52704.376 23/01/20,00:49:23,10,06,1, 11.9,1,1, 0.314, 10380.980, 324.566, 52704.335 23/01/20,00:49:23,11,06,1, 11.9,1,1, 0.314, 10380.933, 324.555, 52704.351 23/01/20,00:49:23,12,06,1, 11.9,1,1, 0.314, 10380.948, 324.558, 52704.312 23/01/20,00:49:23,13,06,1, 11.9,1,1, 0.314, 10380.960, 324.554, 52704.323 23/01/20,00:49:23,14,06,1, 11.9,1,1, 0.314, 10380.972, 324.578, 52704.318 23/01/20,00:49:23,15,06,1, 11.9,1,1, 0.314, 10380.969, 324.592, 52704.337 23/01/20,00:49:23,16,06,1, 11.9,1,1, 0.314, 10380.968, 324.554, 52704.348 23/01/20,00:49:23,17,06,1, 11.9,1,1, 0.314, 10380.967, 324.525, 52704.331 23/01/20,00:49:23,18,06,1, 11.9,1,1, 0.314, 10380.982, 324.540, 52704.360 23/01/20,00:49:23,19,06,1, 11.9,1,1, 0.314, 10380.976, 324.549, 52704.353 23/01/20,00:49:24,00,06,1, 11.9,1,1, 0.318, 10380.970, 324.549, 52704.353 23/01/20,00:49:24,01,06,1, 11.9,1,1, 0.318, 10380.992, 324.534, 52704.368 23/01/20,00:49:24,02,06,1, 11.9,1,1, 0.318, 10380.994, 324.529, 52704.356 23/01/20,00:49:24,03,06,1, 11.9,1,1, 0.318, 10381.003, 324.526, 52704.356 23/01/20,00:49:24,04,06,1, 11.9,1,1, 0.318, 10380.991, 324.564, 52704.348 23/01/20,00:49:24,05,06,1, 11.9,1,1, 0.318, 10380.997, 324.529, 52704.374 23/01/20,00:49:24,06,06,1, 11.9,1,1, 0.318, 10381.002, 324.501, 52704.373 23/01/20,00:49:24,07,06,1, 11.9,1,1, 0.318, 10381.012, 324.523, 52704.373 23/01/20,00:49:24,08,06,1, 11.9,1,1, 0.318, 10381.013, 324.509, 52704.343 23/01/20,00:49:24,09,06,1, 11.9,1,1, 0.318, 10381.011, 324.495, 52704.328 23/01/20,00:49:24,10,06,1, 11.9,1,1, 0.318, 10381.018, 324.516, 52704.363 23/01/20,00:49:24,11,06,1, 11.9,1,1, 0.318, 10381.018, 324.483, 52704.333 23/01/20,00:49:24,12,06,1, 11.9,1,1, 0.318, 10381.003, 324.503, 52704.385 23/01/20,00:49:24,13,06,1, 11.9,1,1, 0.318, 10381.040, 324.491, 52704.373 23/01/20,00:49:24,14,06,1, 11.9,1,1, 0.318, 10381.041, 324.502, 52704.362 23/01/20,00:49:24,15,06,1, 11.9,1,1, 0.318, 10381.033, 324.475, 52704.401 23/01/20,00:49:24,16,06,1, 11.9,1,1, 0.318, 10381.033, 324.471, 52704.362 23/01/20,00:49:24,17,06,1, 11.9,1,1, 0.318, 10381.035, 324.480, 52704.386 23/01/20,00:49:24,18,06,1, 11.9,1,1, 0.318, 10381.035, 324.467, 52704.353 23/01/20,00:49:24,19,06,1, 11.9,1,1, 0.318, 10381.037, 324.479, 52704.397 23/01/20,00:49:25,00,07,1, 11.9,1,1, 0.315, 10381.037, 324.479, 52704.397 23/01/20,00:49:25,01,07,1, 11.9,1,1, 0.315, 10381.073, 324.469, 52704.412 23/01/20,00:49:25,02,07,1, 11.9,1,1, 0.315, 10381.074, 324.458, 52704.394 23/01/20,00:49:25,03,07,1, 11.9,1,1, 0.315, 10381.048, 324.465, 52704.397 23/01/20,00:49:25,04,07,1, 11.9,1,1, 0.315, 10381.073, 324.451, 52704.399 23/01/20,00:49:25,05,07,1, 11.9,1,1, 0.315, 10381.051, 324.460, 52704.282 23/01/20,00:49:25,06,07,1, 11.9,1,1, 0.315, 10381.071, 324.489, 52704.457 23/01/20,00:49:25,07,07,1, 11.9,1,1, 0.315, 10381.082, 324.452, 52704.408 23/01/20,00:49:25,08,07,1, 11.9,1,1, 0.315, 10381.079, 324.446, 52704.397 23/01/20,00:49:25,09,07,1, 11.9,1,1, 0.315, 10381.094, 324.434, 52704.436 23/01/20,00:49:25,10,07,1, 11.9,1,1, 0.315, 10381.102, 324.446, 52704.415 23/01/20,00:49:25,11,07,1, 11.9,1,1, 0.315, 10381.102, 324.420, 52704.424 23/01/20,00:49:25,12,07,1, 11.9,1,1, 0.315, 10381.090, 324.434, 52704.415 23/01/20,00:49:25,13,07,1, 11.9,1,1, 0.315, 10381.127, 324.416, 52704.402 23/01/20,00:49:25,14,07,1, 11.9,1,1, 0.315, 10381.100, 324.406, 52704.410 23/01/20,00:49:25,15,07,1, 11.9,1,1, 0.315, 10381.112, 324.421, 52704.412 23/01/20,00:49:25,16,07,1, 11.9,1,1, 0.315, 10381.101, 324.412, 52704.442 23/01/20,00:49:25,17,07,1, 11.9,1,1, 0.315, 10381.125, 324.400, 52704.383 23/01/20,00:49:25,18,07,1, 11.9,1,1, 0.315, 10381.103, 324.397, 52704.407 23/01/20,00:49:25,19,07,1, 11.9,1,1, 0.315, 10381.133, 324.382, 52704.398 23/01/20,00:49:26,00,07,1, 11.9,1,1, 0.315, 10381.129, 324.382, 52704.398 23/01/20,00:49:26,01,07,1, 11.9,1,1, 0.315, 10381.144, 324.410, 52704.398 23/01/20,00:49:26,02,07,1, 11.9,1,1, 0.315, 10381.158, 324.401, 52704.422 23/01/20,00:49:26,03,07,1, 11.9,1,1, 0.315, 10381.166, 324.395, 52704.404 23/01/20,00:49:26,04,07,1, 11.9,1,1, 0.315, 10381.160, 324.371, 52704.429 23/01/20,00:49:26,05,07,1, 11.9,1,1, 0.315, 10381.148, 324.375, 52704.420 23/01/20,00:49:26,06,07,1, 11.9,1,1, 0.315, 10381.176, 324.396, 52704.443 23/01/20,00:49:26,07,07,1, 11.9,1,1, 0.315, 10381.184, 324.380, 52704.446 23/01/20,00:49:26,08,07,1, 11.9,1,1, 0.315, 10381.189, 324.371, 52704.418 23/01/20,00:49:26,09,07,1, 11.9,1,1, 0.315, 10381.186, 324.354, 52704.437 23/01/20,00:49:26,10,07,1, 11.9,1,1, 0.315, 10381.229, 324.371, 52704.450 23/01/20,00:49:26,11,07,1, 11.9,1,1, 0.315, 10381.191, 324.362, 52704.460 23/01/20,00:49:26,12,07,1, 11.9,1,1, 0.315, 10381.204, 324.345, 52704.468 23/01/20,00:49:26,13,07,1, 11.9,1,1, 0.315, 10381.213, 324.358, 52704.463 23/01/20,00:49:26,14,07,1, 11.9,1,1, 0.315, 10381.198, 324.358, 52704.449 23/01/20,00:49:26,15,07,1, 11.9,1,1, 0.315, 10381.210, 324.362, 52704.433 23/01/20,00:49:26,16,07,1, 11.9,1,1, 0.315, 10381.226, 324.348, 52704.437 23/01/20,00:49:26,17,07,1, 11.9,1,1, 0.315, 10381.240, 324.346, 52704.439 23/01/20,00:49:26,18,07,1, 11.9,1,1, 0.315, 10381.248, 324.347, 52704.408 23/01/20,00:49:26,19,07,1, 11.9,1,1, 0.315, 10381.232, 324.358, 52704.447 23/01/20,00:49:27,00,07,1, 11.9,1,1, 0.317, 10381.229, 324.358, 52704.447 23/01/20,00:49:27,01,07,1, 11.9,1,1, 0.317, 10381.266, 324.320, 52704.428 23/01/20,00:49:27,02,07,1, 11.9,1,1, 0.317, 10381.235, 324.320, 52704.435 23/01/20,00:49:27,03,07,1, 11.9,1,1, 0.317, 10381.277, 324.328, 52704.432 23/01/20,00:49:27,04,07,1, 11.9,1,1, 0.317, 10381.265, 324.323, 52704.440 23/01/20,00:49:27,05,07,1, 11.9,1,1, 0.317, 10381.292, 324.306, 52704.432 23/01/20,00:49:27,06,07,1, 11.9,1,1, 0.317, 10381.293, 324.315, 52704.449 23/01/20,00:49:27,07,07,1, 11.9,1,1, 0.317, 10381.312, 324.321, 52704.492 23/01/20,00:49:27,08,07,1, 11.9,1,1, 0.317, 10381.310, 324.305, 52704.442 23/01/20,00:49:27,09,07,1, 11.9,1,1, 0.317, 10381.309, 324.285, 52704.447 23/01/20,00:49:27,10,07,1, 11.9,1,1, 0.317, 10381.313, 324.288, 52704.458 23/01/20,00:49:27,11,07,1, 11.9,1,1, 0.317, 10381.348, 324.284, 52704.490 23/01/20,00:49:27,12,07,1, 11.9,1,1, 0.317, 10381.332, 324.276, 52704.470 23/01/20,00:49:27,13,07,1, 11.9,1,1, 0.317, 10381.358, 324.281, 52704.462 23/01/20,00:49:27,14,07,1, 11.9,1,1, 0.317, 10381.339, 324.279, 52704.476 23/01/20,00:49:27,15,07,1, 11.9,1,1, 0.317, 10381.365, 324.258, 52704.441 23/01/20,00:49:27,16,07,1, 11.9,1,1, 0.317, 10381.378, 324.271, 52704.446 23/01/20,00:49:27,17,07,1, 11.9,1,1, 0.317, 10381.361, 324.265, 52704.465 23/01/20,00:49:27,18,07,1, 11.9,1,1, 0.317, 10381.378, 324.265, 52704.439 23/01/20,00:49:27,19,07,1, 11.9,1,1, 0.317, 10381.401, 324.270, 52704.418 23/01/20,00:49:28,00,05,1, 11.9,1,1, 0.313, 10381.396, 324.270, 52704.418 23/01/20,00:49:28,01,05,1, 11.9,1,1, 0.313, 10381.411, 324.265, 52704.434 23/01/20,00:49:28,02,05,1, 11.9,1,1, 0.313, 10381.401, 324.252, 52704.459 23/01/20,00:49:28,03,05,1, 11.9,1,1, 0.313, 10381.395, 324.215, 52704.426 23/01/20,00:49:28,04,05,1, 11.9,1,1, 0.313, 10381.425, 324.243, 52704.469 23/01/20,00:49:28,05,05,1, 11.9,1,1, 0.313, 10381.411, 324.238, 52704.438 23/01/20,00:49:28,06,05,1, 11.9,1,1, 0.313, 10381.442, 324.228, 52704.466 23/01/20,00:49:28,07,05,1, 11.9,1,1, 0.313, 10381.454, 324.213, 52704.438 23/01/20,00:49:28,08,05,1, 11.9,1,1, 0.313, 10381.460, 324.209, 52704.453 23/01/20,00:49:28,09,05,1, 11.9,1,1, 0.313, 10381.436, 324.193, 52704.446 23/01/20,00:49:28,10,05,1, 11.9,1,1, 0.313, 10381.450, 324.219, 52704.435 23/01/20,00:49:28,11,05,1, 11.9,1,1, 0.313, 10381.462, 324.181, 52704.427 23/01/20,00:49:28,12,05,1, 11.9,1,1, 0.313, 10381.441, 324.184, 52704.480 23/01/20,00:49:28,13,05,1, 11.9,1,1, 0.313, 10381.465, 324.189, 52704.414 23/01/20,00:49:28,14,05,1, 11.9,1,1, 0.313, 10381.468, 324.161, 52704.428 23/01/20,00:49:28,15,05,1, 11.9,1,1, 0.313, 10381.475, 324.165, 52704.437 23/01/20,00:49:28,16,05,1, 11.9,1,1, 0.313, 10381.477, 324.177, 52704.445 23/01/20,00:49:28,17,05,1, 11.9,1,1, 0.313, 10381.517, 324.161, 52704.446 23/01/20,00:49:28,18,05,1, 11.9,1,1, 0.313, 10381.501, 324.158, 52704.393 23/01/20,00:49:28,19,05,1, 11.9,1,1, 0.313, 10381.501, 324.157, 52704.452 23/01/20,00:49:29,00,06,1, 11.9,1,1, 0.317, 10381.496, 324.157, 52704.452 23/01/20,00:49:29,01,06,1, 11.9,1,1, 0.317, 10381.527, 324.176, 52704.444 23/01/20,00:49:29,02,06,1, 11.9,1,1, 0.317, 10381.549, 324.153, 52704.420 23/01/20,00:49:29,03,06,1, 11.9,1,1, 0.317, 10381.524, 324.150, 52704.448 23/01/20,00:49:29,04,06,1, 11.9,1,1, 0.317, 10381.556, 324.158, 52704.414 23/01/20,00:49:29,05,06,1, 11.9,1,1, 0.317, 10381.550, 324.150, 52704.458 23/01/20,00:49:29,06,06,1, 11.9,1,1, 0.317, 10381.567, 324.138, 52704.440 23/01/20,00:49:29,07,06,1, 11.9,1,1, 0.317, 10381.574, 324.151, 52704.461 23/01/20,00:49:29,08,06,1, 11.9,1,1, 0.317, 10381.558, 324.113, 52704.320 23/01/20,00:49:29,09,06,1, 11.9,1,1, 0.317, 10381.589, 324.135, 52704.494 23/01/20,00:49:29,10,06,1, 11.9,1,1, 0.317, 10381.611, 324.111, 52704.428 23/01/20,00:49:29,11,06,1, 11.9,1,1, 0.317, 10381.592, 324.110, 52704.427 23/01/20,00:49:29,12,06,1, 11.9,1,1, 0.317, 10381.626, 324.120, 52704.453 23/01/20,00:49:29,13,06,1, 11.9,1,1, 0.317, 10381.622, 324.119, 52704.465 23/01/20,00:49:29,14,06,1, 11.9,1,1, 0.317, 10381.629, 324.110, 52704.462 23/01/20,00:49:29,15,06,1, 11.9,1,1, 0.317, 10381.630, 324.088, 52704.475 23/01/20,00:49:29,16,06,1, 11.9,1,1, 0.317, 10381.616, 324.112, 52704.482 23/01/20,00:49:29,17,06,1, 11.9,1,1, 0.317, 10381.634, 324.106, 52704.466 23/01/20,00:49:29,18,06,1, 11.9,1,1, 0.317, 10381.657, 324.093, 52704.475 23/01/20,00:49:29,19,06,1, 11.9,1,1, 0.317, 10381.658, 324.103, 52704.452 23/01/20,00:49:30,00,06,1, 11.9,1,1, 0.316, 10381.655, 324.103, 52704.452 23/01/20,00:49:30,01,06,1, 11.9,1,1, 0.316, 10381.668, 324.091, 52704.433 23/01/20,00:49:30,02,06,1, 11.9,1,1, 0.316, 10381.699, 324.094, 52704.445 23/01/20,00:49:30,03,06,1, 11.9,1,1, 0.316, 10381.660, 324.079, 52704.431 23/01/20,00:49:30,04,06,1, 11.9,1,1, 0.316, 10381.682, 324.033, 52704.452 23/01/20,00:49:30,05,06,1, 11.9,1,1, 0.316, 10381.678, 324.044, 52704.458 23/01/20,00:49:30,06,06,1, 11.9,1,1, 0.316, 10381.695, 324.046, 52704.467 23/01/20,00:49:30,07,06,1, 11.9,1,1, 0.316, 10381.707, 324.042, 52704.463 23/01/20,00:49:30,08,06,1, 11.9,1,1, 0.316, 10381.730, 324.041, 52704.483 23/01/20,00:49:30,09,06,1, 11.9,1,1, 0.316, 10381.734, 324.030, 52704.452 23/01/20,00:49:30,10,06,1, 11.9,1,1, 0.316, 10381.740, 324.036, 52704.462 23/01/20,00:49:30,11,06,1, 11.9,1,1, 0.316, 10381.750, 324.012, 52704.481 23/01/20,00:49:30,12,06,1, 11.9,1,1, 0.316, 10381.754, 324.015, 52704.467 23/01/20,00:49:30,13,06,1, 11.9,1,1, 0.316, 10381.784, 324.013, 52704.482 23/01/20,00:49:30,14,06,1, 11.9,1,1, 0.316, 10381.783, 324.002, 52704.479 23/01/20,00:49:30,15,06,1, 11.9,1,1, 0.316, 10381.784, 324.012, 52704.505 23/01/20,00:49:30,16,06,1, 11.9,1,1, 0.316, 10381.810, 323.998, 52704.468 23/01/20,00:49:30,17,06,1, 11.9,1,1, 0.316, 10381.812, 324.011, 52704.470 23/01/20,00:49:30,18,06,1, 11.9,1,1, 0.316, 10381.820, 323.998, 52704.472 23/01/20,00:49:30,19,06,1, 11.9,1,1, 0.316, 10381.807, 323.973, 52704.480 23/01/20,00:49:31,00,06,1, 11.7,1,1, 0.315, 10381.805, 323.973, 52704.480 23/01/20,00:49:31,01,06,1, 11.7,1,1, 0.315, 10381.825, 323.979, 52704.485 23/01/20,00:49:31,02,06,1, 11.7,1,1, 0.315, 10381.827, 323.971, 52704.470 23/01/20,00:49:31,03,06,1, 11.7,1,1, 0.315, 10381.862, 323.970, 52704.465 23/01/20,00:49:31,04,06,1, 11.7,1,1, 0.315, 10381.857, 323.969, 52704.475 23/01/20,00:49:31,05,06,1, 11.7,1,1, 0.315, 10381.879, 323.949, 52704.448 23/01/20,00:49:31,06,06,1, 11.7,1,1, 0.315, 10381.862, 323.970, 52704.477 23/01/20,00:49:31,07,06,1, 11.7,1,1, 0.315, 10381.880, 323.969, 52704.469 23/01/20,00:49:31,08,06,1, 11.7,1,1, 0.315, 10381.903, 323.984, 52704.492 23/01/20,00:49:31,09,06,1, 11.7,1,1, 0.315, 10381.928, 323.946, 52704.475 23/01/20,00:49:31,10,06,1, 11.7,1,1, 0.315, 10381.920, 323.978, 52704.456 23/01/20,00:49:31,11,06,1, 11.7,1,1, 0.315, 10381.919, 323.943, 52704.468 23/01/20,00:49:31,12,06,1, 11.7,1,1, 0.315, 10381.920, 323.960, 52704.471 23/01/20,00:49:31,13,06,1, 11.7,1,1, 0.315, 10381.933, 323.970, 52704.455 23/01/20,00:49:31,14,06,1, 11.7,1,1, 0.315, 10381.947, 323.948, 52704.477 23/01/20,00:49:31,15,06,1, 11.7,1,1, 0.315, 10381.972, 323.940, 52704.496 23/01/20,00:49:31,16,06,1, 11.7,1,1, 0.315, 10381.969, 323.943, 52704.470 23/01/20,00:49:31,17,06,1, 11.7,1,1, 0.315, 10381.984, 323.916, 52704.476 23/01/20,00:49:31,18,06,1, 11.7,1,1, 0.315, 10381.985, 323.926, 52704.481 23/01/20,00:49:31,19,06,1, 11.7,1,1, 0.315, 10382.005, 323.903, 52704.456 23/01/20,00:49:32,00,06,1, 11.8,1,1, 0.317, 10381.997, 323.903, 52704.456 23/01/20,00:49:32,01,06,1, 11.8,1,1, 0.317, 10381.991, 323.918, 52704.489 23/01/20,00:49:32,02,06,1, 11.8,1,1, 0.317, 10382.006, 323.931, 52704.508 23/01/20,00:49:32,03,06,1, 11.8,1,1, 0.317, 10382.012, 323.918, 52704.486 23/01/20,00:49:32,04,06,1, 11.8,1,1, 0.317, 10382.019, 323.919, 52704.486 23/01/20,00:49:32,05,06,1, 11.8,1,1, 0.317, 10382.045, 323.921, 52704.480 23/01/20,00:49:32,06,06,1, 11.8,1,1, 0.317, 10382.038, 323.903, 52704.469 23/01/20,00:49:32,07,06,1, 11.8,1,1, 0.317, 10382.057, 323.902, 52704.470 23/01/20,00:49:32,08,06,1, 11.8,1,1, 0.317, 10382.051, 323.873, 52704.466 23/01/20,00:49:32,09,06,1, 11.8,1,1, 0.317, 10382.086, 323.903, 52704.443 23/01/20,00:49:32,10,06,1, 11.8,1,1, 0.317, 10382.077, 323.890, 52704.466 23/01/20,00:49:32,11,06,1, 11.8,1,1, 0.317, 10382.087, 323.891, 52704.502 23/01/20,00:49:32,12,06,1, 11.8,1,1, 0.317, 10382.113, 323.890, 52704.448 23/01/20,00:49:32,13,06,1, 11.8,1,1, 0.317, 10382.129, 323.882, 52704.473 23/01/20,00:49:32,14,06,1, 11.8,1,1, 0.317, 10382.128, 323.861, 52704.513 23/01/20,00:49:32,15,06,1, 11.8,1,1, 0.317, 10382.131, 323.872, 52704.488 23/01/20,00:49:32,16,06,1, 11.8,1,1, 0.317, 10382.155, 323.866, 52704.500 23/01/20,00:49:32,17,06,1, 11.8,1,1, 0.317, 10382.145, 323.878, 52704.535 23/01/20,00:49:32,18,06,1, 11.8,1,1, 0.317, 10382.161, 323.837, 52704.455 23/01/20,00:49:32,19,06,1, 11.8,1,1, 0.317, 10382.178, 323.852, 52704.521 23/01/20,00:49:33,00,06,1, 11.9,1,1, 0.317, 10382.172, 323.852, 52704.521 23/01/20,00:49:33,01,06,1, 11.9,1,1, 0.317, 10382.168, 323.857, 52704.493 23/01/20,00:49:33,02,06,1, 11.9,1,1, 0.317, 10382.182, 323.847, 52704.529 23/01/20,00:49:33,03,06,1, 11.9,1,1, 0.317, 10382.185, 323.851, 52704.492 23/01/20,00:49:33,04,06,1, 11.9,1,1, 0.317, 10382.193, 323.861, 52704.504 23/01/20,00:49:33,05,06,1, 11.9,1,1, 0.317, 10382.216, 323.844, 52704.519 23/01/20,00:49:33,06,06,1, 11.9,1,1, 0.317, 10382.245, 323.862, 52704.505 23/01/20,00:49:33,07,06,1, 11.9,1,1, 0.317, 10382.232, 323.857, 52704.528 23/01/20,00:49:33,08,06,1, 11.9,1,1, 0.317, 10382.252, 323.834, 52704.505 23/01/20,00:49:33,09,06,1, 11.9,1,1, 0.317, 10382.265, 323.853, 52704.509 23/01/20,00:49:33,10,06,1, 11.9,1,1, 0.317, 10382.265, 323.827, 52704.514 23/01/20,00:49:33,11,06,1, 11.9,1,1, 0.317, 10382.276, 323.830, 52704.543 23/01/20,00:49:33,12,06,1, 11.9,1,1, 0.317, 10382.288, 323.823, 52704.514 23/01/20,00:49:33,13,06,1, 11.9,1,1, 0.317, 10382.288, 323.808, 52704.513 23/01/20,00:49:33,14,06,1, 11.9,1,1, 0.317, 10382.319, 323.833, 52704.536 23/01/20,00:49:33,15,06,1, 11.9,1,1, 0.317, 10382.309, 323.811, 52704.509 23/01/20,00:49:33,16,06,1, 11.9,1,1, 0.317, 10382.339, 323.818, 52704.496 23/01/20,00:49:33,17,06,1, 11.9,1,1, 0.317, 10382.329, 323.818, 52704.504 23/01/20,00:49:33,18,06,1, 11.9,1,1, 0.317, 10382.351, 323.798, 52704.525 23/01/20,00:49:33,19,06,1, 11.9,1,1, 0.317, 10382.364, 323.813, 52704.526 23/01/20,00:49:34,00,06,1, 11.8,1,1, 0.316, 10382.364, 323.813, 52704.526 23/01/20,00:49:34,01,06,1, 11.8,1,1, 0.316, 10382.353, 323.782, 52704.518 23/01/20,00:49:34,02,06,1, 11.8,1,1, 0.316, 10382.373, 323.792, 52704.515 23/01/20,00:49:34,03,06,1, 11.8,1,1, 0.316, 10382.399, 323.786, 52704.560 23/01/20,00:49:34,04,06,1, 11.8,1,1, 0.316, 10382.396, 323.786, 52704.561 23/01/20,00:49:34,05,06,1, 11.8,1,1, 0.316, 10382.408, 323.808, 52704.571 23/01/20,00:49:34,06,06,1, 11.8,1,1, 0.316, 10382.429, 323.780, 52704.449 23/01/20,00:49:34,07,06,1, 11.8,1,1, 0.316, 10382.408, 323.796, 52704.531 23/01/20,00:49:34,08,06,1, 11.8,1,1, 0.316, 10382.441, 323.804, 52704.538 23/01/20,00:49:34,09,06,1, 11.8,1,1, 0.316, 10382.423, 323.775, 52704.541 23/01/20,00:49:34,10,06,1, 11.8,1,1, 0.316, 10382.450, 323.792, 52704.533 23/01/20,00:49:34,11,06,1, 11.8,1,1, 0.316, 10382.449, 323.767, 52704.544 23/01/20,00:49:34,12,06,1, 11.8,1,1, 0.316, 10382.451, 323.768, 52704.519 23/01/20,00:49:34,13,06,1, 11.8,1,1, 0.316, 10382.507, 323.743, 52704.343 23/01/20,00:49:34,14,06,1, 11.8,1,1, 0.316, 10382.480, 323.765, 52704.478 23/01/20,00:49:34,15,06,1, 11.8,1,1, 0.316, 10382.484, 323.764, 52704.492 23/01/20,00:49:34,16,06,1, 11.8,1,1, 0.316, 10382.495, 323.785, 52704.534 23/01/20,00:49:34,17,06,1, 11.8,1,1, 0.316, 10382.525, 323.745, 52704.532 23/01/20,00:49:34,18,06,1, 11.8,1,1, 0.316, 10382.530, 323.764, 52704.502 23/01/20,00:49:34,19,06,1, 11.8,1,1, 0.316, 10382.497, 323.740, 52704.549 23/01/20,00:49:35,00,06,1, 11.9,1,1, 0.316, 10382.497, 323.740, 52704.549 23/01/20,00:49:35,01,06,1, 11.9,1,1, 0.316, 10382.532, 323.742, 52704.557 23/01/20,00:49:35,02,06,1, 11.9,1,1, 0.316, 10382.546, 323.742, 52704.580 23/01/20,00:49:35,03,06,1, 11.9,1,1, 0.316, 10382.544, 323.740, 52704.540 23/01/20,00:49:35,04,06,1, 11.9,1,1, 0.316, 10382.550, 323.725, 52704.562 23/01/20,00:49:35,05,06,1, 11.9,1,1, 0.316, 10382.557, 323.712, 52704.597 23/01/20,00:49:35,06,06,1, 11.9,1,1, 0.316, 10382.556, 323.717, 52704.542 23/01/20,00:49:35,07,06,1, 11.9,1,1, 0.316, 10382.578, 323.728, 52704.566 23/01/20,00:49:35,08,06,1, 11.9,1,1, 0.316, 10382.580, 323.709, 52704.521 23/01/20,00:49:35,09,06,1, 11.9,1,1, 0.316, 10382.608, 323.727, 52704.556 23/01/20,00:49:35,10,06,1, 11.9,1,1, 0.316, 10382.608, 323.704, 52704.518 23/01/20,00:49:35,11,06,1, 11.9,1,1, 0.316, 10382.619, 323.713, 52704.622 23/01/20,00:49:35,12,06,1, 11.9,1,1, 0.316, 10382.602, 323.715, 52704.558 23/01/20,00:49:35,13,06,1, 11.9,1,1, 0.316, 10382.633, 323.705, 52704.566 23/01/20,00:49:35,14,06,1, 11.9,1,1, 0.316, 10382.620, 323.690, 52704.521 23/01/20,00:49:35,15,06,1, 11.9,1,1, 0.316, 10382.626, 323.687, 52704.596 23/01/20,00:49:35,16,06,1, 11.9,1,1, 0.316, 10382.622, 323.691, 52704.490 23/01/20,00:49:35,17,06,1, 11.9,1,1, 0.316, 10382.625, 323.685, 52704.555 23/01/20,00:49:35,18,06,1, 11.9,1,1, 0.316, 10382.653, 323.694, 52704.550 23/01/20,00:49:35,19,06,1, 11.9,1,1, 0.316, 10382.648, 323.674, 52704.571 23/01/20,00:49:36,00,06,1, 11.9,1,1, 0.316, 10382.648, 323.674, 52704.571 23/01/20,00:49:36,01,06,1, 11.9,1,1, 0.316, 10382.646, 323.683, 52704.514 23/01/20,00:49:36,02,06,1, 11.9,1,1, 0.316, 10382.673, 323.674, 52704.567 23/01/20,00:49:36,03,06,1, 11.9,1,1, 0.316, 10382.691, 323.666, 52704.543 23/01/20,00:49:36,04,06,1, 11.9,1,1, 0.316, 10382.701, 323.658, 52704.551 23/01/20,00:49:36,05,06,1, 11.9,1,1, 0.316, 10382.682, 323.665, 52704.526 23/01/20,00:49:36,06,06,1, 11.9,1,1, 0.316, 10382.705, 323.672, 52704.572 23/01/20,00:49:36,07,06,1, 11.9,1,1, 0.316, 10382.708, 323.687, 52704.552 23/01/20,00:49:36,08,06,1, 11.9,1,1, 0.316, 10382.731, 323.643, 52704.576 23/01/20,00:49:36,09,06,1, 11.9,1,1, 0.316, 10382.706, 323.625, 52704.560 23/01/20,00:49:36,10,06,1, 11.9,1,1, 0.316, 10382.732, 323.658, 52704.531 23/01/20,00:49:36,11,06,1, 11.9,1,1, 0.316, 10382.729, 323.633, 52704.594 23/01/20,00:49:36,12,06,1, 11.9,1,1, 0.316, 10382.755, 323.605, 52704.571 23/01/20,00:49:36,13,06,1, 11.9,1,1, 0.316, 10382.758, 323.650, 52704.582 23/01/20,00:49:36,14,06,1, 11.9,1,1, 0.316, 10382.771, 323.667, 52704.626 23/01/20,00:49:36,15,06,1, 11.9,1,1, 0.316, 10382.722, 323.637, 52704.652 23/01/20,00:49:36,16,06,1, 11.9,1,1, 0.316, 10382.772, 323.633, 52704.594 23/01/20,00:49:36,17,06,1, 11.9,1,1, 0.316, 10382.772, 323.616, 52704.569 23/01/20,00:49:36,18,06,1, 11.9,1,1, 0.316, 10382.770, 323.643, 52704.597 23/01/20,00:49:36,19,06,1, 11.9,1,1, 0.316, 10382.778, 323.629, 52704.589 23/01/20,00:49:37,00,06,1, 11.9,1,1, 0.313, 10382.773, 323.629, 52704.589 23/01/20,00:49:37,01,06,1, 11.9,1,1, 0.313, 10382.796, 323.633, 52704.535 23/01/20,00:49:37,02,06,1, 11.9,1,1, 0.313, 10382.763, 323.648, 52704.572 23/01/20,00:49:37,03,06,1, 11.9,1,1, 0.313, 10382.816, 323.626, 52704.579 23/01/20,00:49:37,04,06,1, 11.9,1,1, 0.313, 10382.801, 323.611, 52704.575 23/01/20,00:49:37,05,06,1, 11.9,1,1, 0.313, 10382.838, 323.633, 52704.579 23/01/20,00:49:37,06,06,1, 11.9,1,1, 0.313, 10382.823, 323.627, 52704.575 23/01/20,00:49:37,07,06,1, 11.9,1,1, 0.313, 10382.814, 323.614, 52704.601 23/01/20,00:49:37,08,06,1, 11.9,1,1, 0.313, 10382.825, 323.604, 52704.590 23/01/20,00:49:37,09,06,1, 11.9,1,1, 0.313, 10382.809, 323.613, 52704.615 23/01/20,00:49:37,10,06,1, 11.9,1,1, 0.313, 10382.836, 323.615, 52704.548 23/01/20,00:49:37,11,06,1, 11.9,1,1, 0.313, 10382.830, 323.613, 52704.591 23/01/20,00:49:37,12,06,1, 11.9,1,1, 0.313, 10382.843, 323.632, 52704.585 23/01/20,00:49:37,13,06,1, 11.9,1,1, 0.313, 10382.886, 323.598, 52704.540 23/01/20,00:49:37,14,06,1, 11.9,1,1, 0.313, 10382.871, 323.573, 52704.572 23/01/20,00:49:37,15,06,1, 11.9,1,1, 0.313, 10382.870, 323.603, 52704.553 23/01/20,00:49:37,16,06,1, 11.9,1,1, 0.313, 10382.884, 323.585, 52704.590 23/01/20,00:49:37,17,06,1, 11.9,1,1, 0.313, 10382.892, 323.595, 52704.546 23/01/20,00:49:37,18,06,1, 11.9,1,1, 0.313, 10382.902, 323.592, 52704.591 23/01/20,00:49:37,19,06,1, 11.9,1,1, 0.313, 10382.897, 323.593, 52704.590 23/01/20,00:49:38,00,07,1, 11.8,1,1, 0.314, 10382.890, 323.593, 52704.590 23/01/20,00:49:38,01,07,1, 11.8,1,1, 0.314, 10382.904, 323.587, 52704.557 23/01/20,00:49:38,02,07,1, 11.8,1,1, 0.314, 10382.903, 323.568, 52704.558 23/01/20,00:49:38,03,07,1, 11.8,1,1, 0.314, 10382.911, 323.585, 52704.577 23/01/20,00:49:38,04,07,1, 11.8,1,1, 0.314, 10382.919, 323.588, 52704.559 23/01/20,00:49:38,05,07,1, 11.8,1,1, 0.314, 10382.919, 323.554, 52704.627 23/01/20,00:49:38,06,07,1, 11.8,1,1, 0.314, 10382.952, 323.567, 52704.575 23/01/20,00:49:38,07,07,1, 11.8,1,1, 0.314, 10382.937, 323.579, 52704.613 23/01/20,00:49:38,08,07,1, 11.8,1,1, 0.314, 10382.942, 323.553, 52704.579 23/01/20,00:49:38,09,07,1, 11.8,1,1, 0.314, 10382.945, 323.554, 52704.625 23/01/20,00:49:38,10,07,1, 11.8,1,1, 0.314, 10382.939, 323.587, 52704.577 23/01/20,00:49:38,11,07,1, 11.8,1,1, 0.314, 10382.960, 323.568, 52704.564 23/01/20,00:49:38,12,07,1, 11.8,1,1, 0.314, 10382.963, 323.547, 52704.588 23/01/20,00:49:38,13,07,1, 11.8,1,1, 0.314, 10382.960, 323.551, 52704.601 23/01/20,00:49:38,14,07,1, 11.8,1,1, 0.314, 10383.001, 323.560, 52704.583 23/01/20,00:49:38,15,07,1, 11.8,1,1, 0.314, 10382.957, 323.570, 52704.585 23/01/20,00:49:38,16,07,1, 11.8,1,1, 0.314, 10382.989, 323.566, 52704.597 23/01/20,00:49:38,17,07,1, 11.8,1,1, 0.314, 10382.994, 323.572, 52704.595 23/01/20,00:49:38,18,07,1, 11.8,1,1, 0.314, 10382.985, 323.555, 52704.589 23/01/20,00:49:38,19,07,1, 11.8,1,1, 0.314, 10382.994, 323.549, 52704.604 23/01/20,00:49:39,00,06,1, 11.8,1,1, 0.320, 10382.990, 323.549, 52704.604 23/01/20,00:49:39,01,06,1, 11.8,1,1, 0.320, 10382.992, 323.544, 52704.605 23/01/20,00:49:39,02,06,1, 11.8,1,1, 0.320, 10382.986, 323.548, 52704.596 23/01/20,00:49:39,03,06,1, 11.8,1,1, 0.320, 10383.015, 323.561, 52704.579 23/01/20,00:49:39,04,06,1, 11.8,1,1, 0.320, 10383.019, 323.542, 52704.622 23/01/20,00:49:39,05,06,1, 11.8,1,1, 0.320, 10382.990, 323.550, 52704.631 23/01/20,00:49:39,06,06,1, 11.8,1,1, 0.320, 10383.027, 323.535, 52704.625 23/01/20,00:49:39,07,06,1, 11.8,1,1, 0.320, 10383.023, 323.535, 52704.586 23/01/20,00:49:39,08,06,1, 11.8,1,1, 0.320, 10383.033, 323.541, 52704.578 23/01/20,00:49:39,09,06,1, 11.8,1,1, 0.320, 10383.036, 323.534, 52704.628 23/01/20,00:49:39,10,06,1, 11.8,1,1, 0.320, 10383.040, 323.530, 52704.623 23/01/20,00:49:39,11,06,1, 11.8,1,1, 0.320, 10383.031, 323.513, 52704.585 23/01/20,00:49:39,12,06,1, 11.8,1,1, 0.320, 10383.041, 323.538, 52704.605 23/01/20,00:49:39,13,06,1, 11.8,1,1, 0.320, 10383.046, 323.534, 52704.601 23/01/20,00:49:39,14,06,1, 11.8,1,1, 0.320, 10383.056, 323.531, 52704.605 23/01/20,00:49:39,15,06,1, 11.8,1,1, 0.320, 10383.036, 323.534, 52704.631 23/01/20,00:49:39,16,06,1, 11.8,1,1, 0.320, 10383.052, 323.514, 52704.622 23/01/20,00:49:39,17,06,1, 11.8,1,1, 0.320, 10383.042, 323.533, 52704.576 23/01/20,00:49:39,18,06,1, 11.8,1,1, 0.320, 10383.046, 323.515, 52704.609 23/01/20,00:49:39,19,06,1, 11.8,1,1, 0.320, 10383.047, 323.520, 52704.566 23/01/20,00:49:40,00,06,1, 11.9,1,1, 0.316, 10383.040, 323.520, 52704.566 23/01/20,00:49:40,01,06,1, 11.9,1,1, 0.316, 10383.062, 323.517, 52704.582 23/01/20,00:49:40,02,06,1, 11.9,1,1, 0.316, 10383.053, 323.530, 52704.580 23/01/20,00:49:40,03,06,1, 11.9,1,1, 0.316, 10383.083, 323.509, 52704.605 23/01/20,00:49:40,04,06,1, 11.9,1,1, 0.316, 10383.092, 323.517, 52704.612 23/01/20,00:49:40,05,06,1, 11.9,1,1, 0.316, 10383.095, 323.505, 52704.621 23/01/20,00:49:40,06,06,1, 11.9,1,1, 0.316, 10383.079, 323.516, 52704.614 23/01/20,00:49:40,07,06,1, 11.9,1,1, 0.316, 10383.078, 323.525, 52704.564 23/01/20,00:49:40,08,06,1, 11.9,1,1, 0.316, 10383.098, 323.476, 52704.582 23/01/20,00:49:40,09,06,1, 11.9,1,1, 0.316, 10383.083, 323.493, 52704.593 23/01/20,00:49:40,10,06,1, 11.9,1,1, 0.316, 10383.102, 323.481, 52704.573 23/01/20,00:49:40,11,06,1, 11.9,1,1, 0.316, 10383.130, 323.474, 52704.436 23/01/20,00:49:40,12,06,1, 11.9,1,1, 0.316, 10383.127, 323.485, 52704.558 23/01/20,00:49:40,13,06,1, 11.9,1,1, 0.316, 10383.110, 323.485, 52704.561 23/01/20,00:49:40,14,06,1, 11.9,1,1, 0.316, 10383.124, 323.494, 52704.609 23/01/20,00:49:40,15,06,1, 11.9,1,1, 0.316, 10383.092, 323.487, 52704.625 23/01/20,00:49:40,16,06,1, 11.9,1,1, 0.316, 10383.118, 323.512, 52704.617 23/01/20,00:49:40,17,06,1, 11.9,1,1, 0.316, 10383.129, 323.507, 52704.651 23/01/20,00:49:40,18,06,1, 11.9,1,1, 0.316, 10383.129, 323.496, 52704.638 23/01/20,00:49:40,19,06,1, 11.9,1,1, 0.316, 10383.130, 323.495, 52704.577 23/01/20,00:49:41,00,06,1, 11.8,1,1, 0.315, 10383.123, 323.495, 52704.577 23/01/20,00:49:41,01,06,1, 11.8,1,1, 0.315, 10383.133, 323.489, 52704.620 23/01/20,00:49:41,02,06,1, 11.8,1,1, 0.315, 10383.134, 323.498, 52704.623 23/01/20,00:49:41,03,06,1, 11.8,1,1, 0.315, 10383.148, 323.484, 52704.600 23/01/20,00:49:41,04,06,1, 11.8,1,1, 0.315, 10383.134, 323.476, 52704.597 23/01/20,00:49:41,05,06,1, 11.8,1,1, 0.315, 10383.148, 323.459, 52704.637 23/01/20,00:49:41,06,06,1, 11.8,1,1, 0.315, 10383.147, 323.460, 52704.604 23/01/20,00:49:41,07,06,1, 11.8,1,1, 0.315, 10383.145, 323.473, 52704.617 23/01/20,00:49:41,08,06,1, 11.8,1,1, 0.315, 10383.166, 323.479, 52704.647 23/01/20,00:49:41,09,06,1, 11.8,1,1, 0.315, 10383.161, 323.455, 52704.683 23/01/20,00:49:41,10,06,1, 11.8,1,1, 0.315, 10383.151, 323.484, 52704.579 23/01/20,00:49:41,11,06,1, 11.8,1,1, 0.315, 10383.163, 323.478, 52704.590 23/01/20,00:49:41,12,06,1, 11.8,1,1, 0.315, 10383.154, 323.473, 52704.601 23/01/20,00:49:41,13,06,1, 11.8,1,1, 0.315, 10383.153, 323.456, 52704.583 23/01/20,00:49:41,14,06,1, 11.8,1,1, 0.315, 10383.175, 323.453, 52704.590 23/01/20,00:49:41,15,06,1, 11.8,1,1, 0.315, 10383.160, 323.438, 52704.607 23/01/20,00:49:41,16,06,1, 11.8,1,1, 0.315, 10383.166, 323.436, 52704.633 23/01/20,00:49:41,17,06,1, 11.8,1,1, 0.315, 10383.200, 323.433, 52704.609 23/01/20,00:49:41,18,06,1, 11.8,1,1, 0.315, 10383.212, 323.451, 52704.653 23/01/20,00:49:41,19,06,1, 11.8,1,1, 0.315, 10383.205, 323.433, 52704.619 23/01/20,00:49:42,00,07,1, 11.9,1,1, 0.317, 10383.198, 323.433, 52704.619 23/01/20,00:49:42,01,07,1, 11.9,1,1, 0.317, 10383.193, 323.433, 52704.648 23/01/20,00:49:42,02,07,1, 11.9,1,1, 0.317, 10383.205, 323.432, 52704.666 23/01/20,00:49:42,03,07,1, 11.9,1,1, 0.317, 10383.196, 323.446, 52704.649 23/01/20,00:49:42,04,07,1, 11.9,1,1, 0.317, 10383.194, 323.430, 52704.626 23/01/20,00:49:42,05,07,1, 11.9,1,1, 0.317, 10383.233, 323.437, 52704.634 23/01/20,00:49:42,06,07,1, 11.9,1,1, 0.317, 10383.207, 323.440, 52704.625 23/01/20,00:49:42,07,07,1, 11.9,1,1, 0.317, 10383.247, 323.429, 52704.672 23/01/20,00:49:42,08,07,1, 11.9,1,1, 0.317, 10383.234, 323.444, 52704.650 23/01/20,00:49:42,09,07,1, 11.9,1,1, 0.317, 10383.214, 323.425, 52704.624 23/01/20,00:49:42,10,07,1, 11.9,1,1, 0.317, 10383.253, 323.439, 52704.665 23/01/20,00:49:42,11,07,1, 11.9,1,1, 0.317, 10383.246, 323.450, 52704.636 23/01/20,00:49:42,12,07,1, 11.9,1,1, 0.317, 10383.258, 323.420, 52704.619 23/01/20,00:49:42,13,07,1, 11.9,1,1, 0.317, 10383.241, 323.411, 52704.627 23/01/20,00:49:42,14,07,1, 11.9,1,1, 0.317, 10383.254, 323.423, 52704.650 23/01/20,00:49:42,15,07,1, 11.9,1,1, 0.317, 10383.257, 323.402, 52704.652 23/01/20,00:49:42,16,07,1, 11.9,1,1, 0.317, 10383.267, 323.410, 52704.649 23/01/20,00:49:42,17,07,1, 11.9,1,1, 0.317, 10383.265, 323.403, 52704.674 23/01/20,00:49:42,18,07,1, 11.9,1,1, 0.317, 10383.245, 323.424, 52704.631 23/01/20,00:49:42,19,07,1, 11.9,1,1, 0.317, 10383.256, 323.417, 52704.658 23/01/20,00:49:43,00,07,1, 11.8,1,1, 0.320, 10383.248, 323.417, 52704.658 23/01/20,00:49:43,01,07,1, 11.8,1,1, 0.320, 10383.275, 323.395, 52704.654 23/01/20,00:49:43,02,07,1, 11.8,1,1, 0.320, 10383.297, 323.408, 52704.663 23/01/20,00:49:43,03,07,1, 11.8,1,1, 0.320, 10383.281, 323.395, 52704.636 23/01/20,00:49:43,04,07,1, 11.8,1,1, 0.320, 10383.275, 323.410, 52704.609 23/01/20,00:49:43,05,07,1, 11.8,1,1, 0.320, 10383.279, 323.401, 52704.622 23/01/20,00:49:43,06,07,1, 11.8,1,1, 0.320, 10383.282, 323.395, 52704.633 23/01/20,00:49:43,07,07,1, 11.8,1,1, 0.320, 10383.307, 323.398, 52704.634 23/01/20,00:49:43,08,07,1, 11.8,1,1, 0.320, 10383.315, 323.398, 52704.659 23/01/20,00:49:43,09,07,1, 11.8,1,1, 0.320, 10383.339, 323.384, 52704.626 23/01/20,00:49:43,10,07,1, 11.8,1,1, 0.320, 10383.314, 323.403, 52704.616 23/01/20,00:49:43,11,07,1, 11.8,1,1, 0.320, 10383.318, 323.382, 52704.634 23/01/20,00:49:43,12,07,1, 11.8,1,1, 0.320, 10383.325, 323.383, 52704.635 23/01/20,00:49:43,13,07,1, 11.8,1,1, 0.320, 10383.321, 323.389, 52704.637 23/01/20,00:49:43,14,07,1, 11.8,1,1, 0.320, 10383.322, 323.370, 52704.658 23/01/20,00:49:43,15,07,1, 11.8,1,1, 0.320, 10383.332, 323.394, 52704.639 23/01/20,00:49:43,16,07,1, 11.8,1,1, 0.320, 10383.322, 323.377, 52704.637 23/01/20,00:49:43,17,07,1, 11.8,1,1, 0.320, 10383.337, 323.398, 52704.636 23/01/20,00:49:43,18,07,1, 11.8,1,1, 0.320, 10383.338, 323.386, 52704.681 23/01/20,00:49:43,19,07,1, 11.8,1,1, 0.320, 10383.342, 323.372, 52704.642 23/01/20,00:49:44,00,06,1, 11.9,1,1, 0.317, 10383.340, 323.372, 52704.642 23/01/20,00:49:44,01,06,1, 11.9,1,1, 0.317, 10383.355, 323.384, 52704.643 23/01/20,00:49:44,02,06,1, 11.9,1,1, 0.317, 10383.330, 323.356, 52704.620 23/01/20,00:49:44,03,06,1, 11.9,1,1, 0.317, 10383.355, 323.375, 52704.603 23/01/20,00:49:44,04,06,1, 11.9,1,1, 0.317, 10383.358, 323.365, 52704.636 23/01/20,00:49:44,05,06,1, 11.9,1,1, 0.317, 10383.374, 323.374, 52704.666 23/01/20,00:49:44,06,06,1, 11.9,1,1, 0.317, 10383.389, 323.374, 52704.622 23/01/20,00:49:44,07,06,1, 11.9,1,1, 0.317, 10383.372, 323.371, 52704.670 23/01/20,00:49:44,08,06,1, 11.9,1,1, 0.317, 10383.367, 323.373, 52704.852 23/01/20,00:49:44,09,06,1, 11.9,1,1, 0.317, 10383.372, 323.384, 52704.801 23/01/20,00:49:44,10,06,1, 11.9,1,1, 0.317, 10383.385, 323.346, 52704.604 23/01/20,00:49:44,11,06,1, 11.9,1,1, 0.317, 10383.381, 323.354, 52704.657 23/01/20,00:49:44,12,06,1, 11.9,1,1, 0.317, 10383.403, 323.333, 52704.655 23/01/20,00:49:44,13,06,1, 11.9,1,1, 0.317, 10383.382, 323.356, 52704.573 23/01/20,00:49:44,14,06,1, 11.9,1,1, 0.317, 10383.432, 323.341, 52704.548 23/01/20,00:49:44,15,06,1, 11.9,1,1, 0.317, 10383.385, 323.354, 52704.650 23/01/20,00:49:44,16,06,1, 11.9,1,1, 0.317, 10383.426, 323.338, 52704.481 23/01/20,00:49:44,17,06,1, 11.9,1,1, 0.317, 10383.434, 323.350, 52704.579 23/01/20,00:49:44,18,06,1, 11.9,1,1, 0.317, 10383.444, 323.338, 52704.630 23/01/20,00:49:44,19,06,1, 11.9,1,1, 0.317, 10383.448, 323.342, 52704.609 23/01/20,00:49:45,00,06,1, 11.8,1,1, 0.318, 10383.440, 323.342, 52704.609 23/01/20,00:49:45,01,06,1, 11.8,1,1, 0.318, 10383.447, 323.332, 52704.655 23/01/20,00:49:45,02,06,1, 11.8,1,1, 0.318, 10383.454, 323.332, 52704.643 23/01/20,00:49:45,03,06,1, 11.8,1,1, 0.318, 10383.443, 323.311, 52704.636 23/01/20,00:49:45,04,06,1, 11.8,1,1, 0.318, 10383.455, 323.311, 52704.643 23/01/20,00:49:45,05,06,1, 11.8,1,1, 0.318, 10383.447, 323.332, 52704.648 23/01/20,00:49:45,06,06,1, 11.8,1,1, 0.318, 10383.478, 323.322, 52704.678 23/01/20,00:49:45,07,06,1, 11.8,1,1, 0.318, 10383.439, 323.329, 52704.659 23/01/20,00:49:45,08,06,1, 11.8,1,1, 0.318, 10383.451, 323.331, 52704.670 23/01/20,00:49:45,09,06,1, 11.8,1,1, 0.318, 10383.461, 323.313, 52704.664 23/01/20,00:49:45,10,06,1, 11.8,1,1, 0.318, 10383.489, 323.279, 52704.640 23/01/20,00:49:45,11,06,1, 11.8,1,1, 0.318, 10383.472, 323.284, 52704.690 23/01/20,00:49:45,12,06,1, 11.8,1,1, 0.318, 10383.478, 323.298, 52704.678 23/01/20,00:49:45,13,06,1, 11.8,1,1, 0.318, 10383.472, 323.262, 52704.666 23/01/20,00:49:45,14,06,1, 11.8,1,1, 0.318, 10383.462, 323.289, 52704.720 23/01/20,00:49:45,15,06,1, 11.8,1,1, 0.318, 10383.465, 323.277, 52704.640 23/01/20,00:49:45,16,06,1, 11.8,1,1, 0.318, 10383.473, 323.274, 52704.640 23/01/20,00:49:45,17,06,1, 11.8,1,1, 0.318, 10383.501, 323.289, 52704.617 23/01/20,00:49:45,18,06,1, 11.8,1,1, 0.318, 10383.500, 323.276, 52704.656 23/01/20,00:49:45,19,06,1, 11.8,1,1, 0.318, 10383.507, 323.263, 52704.606 23/01/20,00:49:46,00,06,1, 11.9,1,1, 0.314, 10383.499, 323.263, 52704.606 23/01/20,00:49:46,01,06,1, 11.9,1,1, 0.314, 10383.541, 323.256, 52704.614 23/01/20,00:49:46,02,06,1, 11.9,1,1, 0.314, 10383.525, 323.289, 52704.659 23/01/20,00:49:46,03,06,1, 11.9,1,1, 0.314, 10383.519, 323.269, 52704.623 23/01/20,00:49:46,04,06,1, 11.9,1,1, 0.314, 10383.540, 323.266, 52704.674 23/01/20,00:49:46,05,06,1, 11.9,1,1, 0.314, 10383.537, 323.278, 52704.654 23/01/20,00:49:46,06,06,1, 11.9,1,1, 0.314, 10383.522, 323.245, 52704.649 23/01/20,00:49:46,07,06,1, 11.9,1,1, 0.314, 10383.562, 323.253, 52704.645 23/01/20,00:49:46,08,06,1, 11.9,1,1, 0.314, 10383.550, 323.239, 52704.657 23/01/20,00:49:46,09,06,1, 11.9,1,1, 0.314, 10383.542, 323.232, 52704.652 23/01/20,00:49:46,10,06,1, 11.9,1,1, 0.314, 10383.546, 323.247, 52704.626 23/01/20,00:49:46,11,06,1, 11.9,1,1, 0.314, 10383.559, 323.233, 52704.642 23/01/20,00:49:46,12,06,1, 11.9,1,1, 0.314, 10383.563, 323.250, 52704.635 23/01/20,00:49:46,13,06,1, 11.9,1,1, 0.314, 10383.561, 323.240, 52704.660 23/01/20,00:49:46,14,06,1, 11.9,1,1, 0.314, 10383.574, 323.217, 52704.636 23/01/20,00:49:46,15,06,1, 11.9,1,1, 0.314, 10383.577, 323.192, 52704.667 23/01/20,00:49:46,16,06,1, 11.9,1,1, 0.314, 10383.577, 323.229, 52704.612 23/01/20,00:49:46,17,06,1, 11.9,1,1, 0.314, 10383.584, 323.242, 52704.612 23/01/20,00:49:46,18,06,1, 11.9,1,1, 0.314, 10383.593, 323.229, 52704.614 23/01/20,00:49:46,19,06,1, 11.9,1,1, 0.314, 10383.564, 323.224, 52704.647 23/01/20,00:49:47,00,06,1, 11.9,1,1, 0.317, 10383.557, 323.224, 52704.647 23/01/20,00:49:47,01,06,1, 11.9,1,1, 0.317, 10383.586, 323.213, 52704.550 23/01/20,00:49:47,02,06,1, 11.9,1,1, 0.317, 10383.579, 323.232, 52704.645 23/01/20,00:49:47,03,06,1, 11.9,1,1, 0.317, 10383.613, 323.197, 52704.627 23/01/20,00:49:47,04,06,1, 11.9,1,1, 0.317, 10383.614, 323.199, 52704.665 23/01/20,00:49:47,05,06,1, 11.9,1,1, 0.317, 10383.600, 323.206, 52704.622 23/01/20,00:49:47,06,06,1, 11.9,1,1, 0.317, 10383.627, 323.186, 52704.645 23/01/20,00:49:47,07,06,1, 11.9,1,1, 0.317, 10383.617, 323.197, 52704.631 23/01/20,00:49:47,08,06,1, 11.9,1,1, 0.317, 10383.621, 323.185, 52704.585 23/01/20,00:49:47,09,06,1, 11.9,1,1, 0.317, 10383.606, 323.202, 52704.665 23/01/20,00:49:47,10,06,1, 11.9,1,1, 0.317, 10383.613, 323.194, 52704.662 23/01/20,00:49:47,11,06,1, 11.9,1,1, 0.317, 10383.609, 323.189, 52704.629 23/01/20,00:49:47,12,06,1, 11.9,1,1, 0.317, 10383.624, 323.207, 52704.638 23/01/20,00:49:47,13,06,1, 11.9,1,1, 0.317, 10383.630, 323.191, 52704.652 23/01/20,00:49:47,14,06,1, 11.9,1,1, 0.317, 10383.644, 323.201, 52704.625 23/01/20,00:49:47,15,06,1, 11.9,1,1, 0.317, 10383.644, 323.183, 52704.635 23/01/20,00:49:47,16,06,1, 11.9,1,1, 0.317, 10383.634, 323.182, 52704.640 23/01/20,00:49:47,17,06,1, 11.9,1,1, 0.317, 10383.644, 323.153, 52704.632 23/01/20,00:49:47,18,06,1, 11.9,1,1, 0.317, 10383.655, 323.160, 52704.614 23/01/20,00:49:47,19,06,1, 11.9,1,1, 0.317, 10383.657, 323.173, 52704.600 23/01/20,00:49:48,00,06,1, 11.8,1,1, 0.315, 10383.649, 323.173, 52704.600 23/01/20,00:49:48,01,06,1, 11.8,1,1, 0.315, 10383.702, 323.154, 52704.657 23/01/20,00:49:48,02,06,1, 11.8,1,1, 0.315, 10383.645, 323.198, 52704.606 23/01/20,00:49:48,03,06,1, 11.8,1,1, 0.315, 10383.673, 323.155, 52704.618 23/01/20,00:49:48,04,06,1, 11.8,1,1, 0.315, 10383.684, 323.170, 52704.667 23/01/20,00:49:48,05,06,1, 11.8,1,1, 0.315, 10383.690, 323.161, 52704.618 23/01/20,00:49:48,06,06,1, 11.8,1,1, 0.315, 10383.703, 323.165, 52704.616 23/01/20,00:49:48,07,06,1, 11.8,1,1, 0.315, 10383.690, 323.159, 52704.652 23/01/20,00:49:48,08,06,1, 11.8,1,1, 0.315, 10383.709, 323.147, 52704.612 23/01/20,00:49:48,09,06,1, 11.8,1,1, 0.315, 10383.683, 323.135, 52704.590 23/01/20,00:49:48,10,06,1, 11.8,1,1, 0.315, 10383.712, 323.132, 52704.640 23/01/20,00:49:48,11,06,1, 11.8,1,1, 0.315, 10383.704, 323.154, 52704.582 23/01/20,00:49:48,12,06,1, 11.8,1,1, 0.315, 10383.732, 323.117, 52704.643 23/01/20,00:49:48,13,06,1, 11.8,1,1, 0.315, 10383.713, 323.118, 52704.617 23/01/20,00:49:48,14,06,1, 11.8,1,1, 0.315, 10383.719, 323.134, 52704.628 23/01/20,00:49:48,15,06,1, 11.8,1,1, 0.315, 10383.732, 323.144, 52704.629 23/01/20,00:49:48,16,06,1, 11.8,1,1, 0.315, 10383.748, 323.137, 52704.611 23/01/20,00:49:48,17,06,1, 11.8,1,1, 0.315, 10383.737, 323.145, 52704.614 23/01/20,00:49:48,18,06,1, 11.8,1,1, 0.315, 10383.745, 323.120, 52704.633 23/01/20,00:49:48,19,06,1, 11.8,1,1, 0.315, 10383.732, 323.117, 52704.614 23/01/20,00:49:49,00,06,1, 11.9,1,1, 0.314, 10383.724, 323.117, 52704.614 23/01/20,00:49:49,01,06,1, 11.9,1,1, 0.314, 10383.739, 323.127, 52704.631 23/01/20,00:49:49,02,06,1, 11.9,1,1, 0.314, 10383.768, 323.128, 52704.647 23/01/20,00:49:49,03,06,1, 11.9,1,1, 0.314, 10383.747, 323.130, 52704.626 23/01/20,00:49:49,04,06,1, 11.9,1,1, 0.314, 10383.755, 323.126, 52704.597 23/01/20,00:49:49,05,06,1, 11.9,1,1, 0.314, 10383.756, 323.106, 52704.646 23/01/20,00:49:49,06,06,1, 11.9,1,1, 0.314, 10383.756, 323.096, 52704.615 23/01/20,00:49:49,07,06,1, 11.9,1,1, 0.314, 10383.767, 323.104, 52704.592 23/01/20,00:49:49,08,06,1, 11.9,1,1, 0.314, 10383.785, 323.122, 52704.628 23/01/20,00:49:49,09,06,1, 11.9,1,1, 0.314, 10383.795, 323.073, 52704.650 23/01/20,00:49:49,10,06,1, 11.9,1,1, 0.314, 10383.818, 323.093, 52704.626 23/01/20,00:49:49,11,06,1, 11.9,1,1, 0.314, 10383.803, 323.084, 52704.594 23/01/20,00:49:49,12,06,1, 11.9,1,1, 0.314, 10383.809, 323.091, 52704.658 23/01/20,00:49:49,13,06,1, 11.9,1,1, 0.314, 10383.795, 323.092, 52704.622 23/01/20,00:49:49,14,06,1, 11.9,1,1, 0.314, 10383.785, 323.084, 52704.623 23/01/20,00:49:49,15,06,1, 11.9,1,1, 0.314, 10383.811, 323.063, 52704.607 23/01/20,00:49:49,16,06,1, 11.9,1,1, 0.314, 10383.813, 323.084, 52704.618 23/01/20,00:49:49,17,06,1, 11.9,1,1, 0.314, 10383.832, 323.067, 52704.606 23/01/20,00:49:49,18,06,1, 11.9,1,1, 0.314, 10383.822, 323.062, 52704.639 23/01/20,00:49:49,19,06,1, 11.9,1,1, 0.314, 10383.819, 323.047, 52704.594 23/01/20,00:49:50,00,06,1, 11.9,1,1, 0.317, 10383.816, 323.047, 52704.594 23/01/20,00:49:50,01,06,1, 11.9,1,1, 0.317, 10383.838, 323.077, 52704.607 23/01/20,00:49:50,02,06,1, 11.9,1,1, 0.317, 10383.817, 323.057, 52704.585 23/01/20,00:49:50,03,06,1, 11.9,1,1, 0.317, 10383.832, 323.065, 52704.590 23/01/20,00:49:50,04,06,1, 11.9,1,1, 0.317, 10383.832, 323.091, 52704.607 23/01/20,00:49:50,05,06,1, 11.9,1,1, 0.317, 10383.829, 323.057, 52704.630 23/01/20,00:49:50,06,06,1, 11.9,1,1, 0.317, 10383.859, 323.042, 52704.634 23/01/20,00:49:50,07,06,1, 11.9,1,1, 0.317, 10383.840, 323.043, 52704.630 23/01/20,00:49:50,08,06,1, 11.9,1,1, 0.317, 10383.834, 323.065, 52704.603 23/01/20,00:49:50,09,06,1, 11.9,1,1, 0.317, 10383.830, 323.022, 52704.603 23/01/20,00:49:50,10,06,1, 11.9,1,1, 0.317, 10383.852, 323.043, 52704.599 23/01/20,00:49:50,11,06,1, 11.9,1,1, 0.317, 10383.879, 323.033, 52704.523 23/01/20,00:49:50,12,06,1, 11.9,1,1, 0.317, 10383.825, 323.050, 52704.651 23/01/20,00:49:50,13,06,1, 11.9,1,1, 0.317, 10383.854, 323.027, 52704.660 23/01/20,00:49:50,14,06,1, 11.9,1,1, 0.317, 10383.837, 323.028, 52704.636 23/01/20,00:49:50,15,06,1, 11.9,1,1, 0.317, 10383.893, 323.051, 52704.748 23/01/20,00:49:50,16,06,1, 11.9,1,1, 0.317, 10383.845, 323.046, 52704.596 23/01/20,00:49:50,17,06,1, 11.9,1,1, 0.317, 10383.862, 323.039, 52704.652 23/01/20,00:49:50,18,06,1, 11.9,1,1, 0.317, 10383.867, 323.056, 52704.688 23/01/20,00:49:50,19,06,1, 11.9,1,1, 0.317, 10383.870, 323.039, 52704.639 23/01/20,00:49:51,00,06,1, 11.8,1,1, 0.313, 10383.866, 323.039, 52704.639 23/01/20,00:49:51,01,06,1, 11.8,1,1, 0.313, 10383.858, 323.030, 52704.721 23/01/20,00:49:51,02,06,1, 11.8,1,1, 0.313, 10383.879, 323.027, 52704.662 23/01/20,00:49:51,03,06,1, 11.8,1,1, 0.313, 10383.896, 323.001, 52704.650 23/01/20,00:49:51,04,06,1, 11.8,1,1, 0.313, 10383.873, 323.008, 52704.674 23/01/20,00:49:51,05,06,1, 11.8,1,1, 0.313, 10383.870, 323.010, 52704.643 23/01/20,00:49:51,06,06,1, 11.8,1,1, 0.313, 10383.858, 323.024, 52704.591 23/01/20,00:49:51,07,06,1, 11.8,1,1, 0.313, 10383.902, 323.003, 52704.566 23/01/20,00:49:51,08,06,1, 11.8,1,1, 0.313, 10383.871, 323.050, 52704.597 23/01/20,00:49:51,09,06,1, 11.8,1,1, 0.313, 10383.877, 323.001, 52704.615 23/01/20,00:49:51,10,06,1, 11.8,1,1, 0.313, 10383.887, 323.000, 52704.624 23/01/20,00:49:51,11,06,1, 11.8,1,1, 0.313, 10383.875, 323.009, 52704.637 23/01/20,00:49:51,12,06,1, 11.8,1,1, 0.313, 10383.869, 323.012, 52704.642 23/01/20,00:49:51,13,06,1, 11.8,1,1, 0.313, 10383.861, 323.021, 52704.635 23/01/20,00:49:51,14,06,1, 11.8,1,1, 0.313, 10383.888, 323.012, 52704.645 23/01/20,00:49:51,15,06,1, 11.8,1,1, 0.313, 10383.909, 322.984, 52704.617 23/01/20,00:49:51,16,06,1, 11.8,1,1, 0.313, 10383.870, 322.996, 52704.634 23/01/20,00:49:51,17,06,1, 11.8,1,1, 0.313, 10383.905, 322.974, 52704.629 23/01/20,00:49:51,18,06,1, 11.8,1,1, 0.313, 10383.919, 322.983, 52704.647 23/01/20,00:49:51,19,06,1, 11.8,1,1, 0.313, 10383.885, 322.991, 52704.612 23/01/20,00:49:52,00,06,1, 11.8,1,1, 0.317, 10383.883, 322.991, 52704.612 23/01/20,00:49:52,01,06,1, 11.8,1,1, 0.317, 10383.906, 322.992, 52704.615 23/01/20,00:49:52,02,06,1, 11.8,1,1, 0.317, 10383.895, 323.008, 52704.617 23/01/20,00:49:52,03,06,1, 11.8,1,1, 0.317, 10383.904, 322.959, 52704.643 23/01/20,00:49:52,04,06,1, 11.8,1,1, 0.317, 10383.920, 322.974, 52704.645 23/01/20,00:49:52,05,06,1, 11.8,1,1, 0.317, 10383.900, 322.977, 52704.601 23/01/20,00:49:52,06,06,1, 11.8,1,1, 0.317, 10383.903, 322.960, 52704.549 23/01/20,00:49:52,07,06,1, 11.8,1,1, 0.317, 10383.885, 322.940, 52704.616 23/01/20,00:49:52,08,06,1, 11.8,1,1, 0.317, 10383.926, 322.985, 52704.631 23/01/20,00:49:52,09,06,1, 11.8,1,1, 0.317, 10383.897, 322.973, 52704.597 23/01/20,00:49:52,10,06,1, 11.8,1,1, 0.317, 10383.909, 322.964, 52704.594 23/01/20,00:49:52,11,06,1, 11.8,1,1, 0.317, 10383.941, 322.952, 52704.585 23/01/20,00:49:52,12,06,1, 11.8,1,1, 0.317, 10383.930, 322.959, 52704.576 23/01/20,00:49:52,13,06,1, 11.8,1,1, 0.317, 10383.915, 322.964, 52704.595 23/01/20,00:49:52,14,06,1, 11.8,1,1, 0.317, 10383.929, 322.952, 52704.615 23/01/20,00:49:52,15,06,1, 11.8,1,1, 0.317, 10383.945, 322.962, 52704.576 23/01/20,00:49:52,16,06,1, 11.8,1,1, 0.317, 10383.915, 322.961, 52704.610 23/01/20,00:49:52,17,06,1, 11.8,1,1, 0.317, 10383.919, 322.955, 52704.643 23/01/20,00:49:52,18,06,1, 11.8,1,1, 0.317, 10383.917, 322.932, 52704.610 23/01/20,00:49:52,19,06,1, 11.8,1,1, 0.317, 10383.910, 322.940, 52704.610 23/01/20,00:49:53,00,06,1, 11.9,1,1, 0.317, 10383.908, 322.940, 52704.610 23/01/20,00:49:53,01,06,1, 11.9,1,1, 0.317, 10383.918, 322.939, 52704.644 23/01/20,00:49:53,02,06,1, 11.9,1,1, 0.317, 10383.903, 322.916, 52704.614 23/01/20,00:49:53,03,06,1, 11.9,1,1, 0.317, 10383.906, 322.951, 52704.610 23/01/20,00:49:53,04,06,1, 11.9,1,1, 0.317, 10383.904, 322.928, 52704.581 23/01/20,00:49:53,05,06,1, 11.9,1,1, 0.317, 10383.915, 322.935, 52704.618 23/01/20,00:49:53,06,06,1, 11.9,1,1, 0.317, 10383.931, 322.946, 52704.606 23/01/20,00:49:53,07,06,1, 11.9,1,1, 0.317, 10383.889, 322.931, 52704.597 23/01/20,00:49:53,08,06,1, 11.9,1,1, 0.317, 10383.929, 322.918, 52704.676 23/01/20,00:49:53,09,06,1, 11.9,1,1, 0.317, 10383.907, 322.902, 52704.585 23/01/20,00:49:53,10,06,1, 11.9,1,1, 0.317, 10383.910, 322.899, 52704.642 23/01/20,00:49:53,11,06,1, 11.9,1,1, 0.317, 10383.914, 322.910, 52704.616 23/01/20,00:49:53,12,06,1, 11.9,1,1, 0.317, 10383.952, 322.909, 52704.646 23/01/20,00:49:53,13,06,1, 11.9,1,1, 0.317, 10383.912, 322.906, 52704.601 23/01/20,00:49:53,14,06,1, 11.9,1,1, 0.317, 10383.919, 322.903, 52704.579 23/01/20,00:49:53,15,06,1, 11.9,1,1, 0.317, 10383.933, 322.904, 52704.604 23/01/20,00:49:53,16,06,1, 11.9,1,1, 0.317, 10383.920, 322.908, 52704.609 23/01/20,00:49:53,17,06,1, 11.9,1,1, 0.317, 10383.914, 322.923, 52704.799 23/01/20,00:49:53,18,06,1, 11.9,1,1, 0.317, 10384.003, 322.906, 52704.592 23/01/20,00:49:53,19,06,1, 11.9,1,1, 0.317, 10383.956, 322.901, 52704.525 23/01/20,00:49:54,00,06,1, 11.8,1,1, 0.318, 10383.949, 322.901, 52704.525 23/01/20,00:49:54,01,06,1, 11.8,1,1, 0.318, 10383.964, 322.896, 52704.620 23/01/20,00:49:54,02,06,1, 11.8,1,1, 0.318, 10383.940, 322.909, 52704.603 23/01/20,00:49:54,03,06,1, 11.8,1,1, 0.318, 10383.959, 322.892, 52704.616 23/01/20,00:49:54,04,06,1, 11.8,1,1, 0.318, 10383.955, 322.890, 52704.605 23/01/20,00:49:54,05,06,1, 11.8,1,1, 0.318, 10383.945, 322.879, 52704.589 23/01/20,00:49:54,06,06,1, 11.8,1,1, 0.318, 10383.933, 322.877, 52704.594 23/01/20,00:49:54,07,06,1, 11.8,1,1, 0.318, 10383.958, 322.867, 52704.577 23/01/20,00:49:54,08,06,1, 11.8,1,1, 0.318, 10383.947, 322.879, 52704.624 23/01/20,00:49:54,09,06,1, 11.8,1,1, 0.318, 10383.954, 322.860, 52704.625 23/01/20,00:49:54,10,06,1, 11.8,1,1, 0.318, 10383.962, 322.887, 52704.593 23/01/20,00:49:54,11,06,1, 11.8,1,1, 0.318, 10383.939, 322.875, 52704.564 23/01/20,00:49:54,12,06,1, 11.8,1,1, 0.318, 10383.935, 322.872, 52704.605 23/01/20,00:49:54,13,06,1, 11.8,1,1, 0.318, 10383.954, 322.889, 52704.582 23/01/20,00:49:54,14,06,1, 11.8,1,1, 0.318, 10383.962, 322.880, 52704.584 23/01/20,00:49:54,15,06,1, 11.8,1,1, 0.318, 10383.951, 322.878, 52704.560 23/01/20,00:49:54,16,06,1, 11.8,1,1, 0.318, 10383.958, 322.850, 52704.592 23/01/20,00:49:54,17,06,1, 11.8,1,1, 0.318, 10383.977, 322.880, 52704.586 23/01/20,00:49:54,18,06,1, 11.8,1,1, 0.318, 10383.977, 322.880, 52704.563 23/01/20,00:49:54,19,06,1, 11.8,1,1, 0.318, 10383.986, 322.872, 52704.597 23/01/20,00:49:55,00,06,1, 11.9,1,1, 0.315, 10383.983, 322.872, 52704.597 23/01/20,00:49:55,01,06,1, 11.9,1,1, 0.315, 10383.987, 322.878, 52704.607 23/01/20,00:49:55,02,06,1, 11.9,1,1, 0.315, 10383.985, 322.854, 52704.627 23/01/20,00:49:55,03,06,1, 11.9,1,1, 0.315, 10383.987, 322.855, 52704.600 23/01/20,00:49:55,04,06,1, 11.9,1,1, 0.315, 10383.962, 322.844, 52704.541 23/01/20,00:49:55,05,06,1, 11.9,1,1, 0.315, 10383.989, 322.870, 52704.568 23/01/20,00:49:55,06,06,1, 11.9,1,1, 0.315, 10383.978, 322.868, 52704.614 23/01/20,00:49:55,07,06,1, 11.9,1,1, 0.315, 10384.005, 322.847, 52704.576 23/01/20,00:49:55,08,06,1, 11.9,1,1, 0.315, 10383.986, 322.849, 52704.587 23/01/20,00:49:55,09,06,1, 11.9,1,1, 0.315, 10383.996, 322.846, 52704.589 23/01/20,00:49:55,10,06,1, 11.9,1,1, 0.315, 10383.982, 322.863, 52704.602 23/01/20,00:49:55,11,06,1, 11.9,1,1, 0.315, 10383.977, 322.853, 52704.588 23/01/20,00:49:55,12,06,1, 11.9,1,1, 0.315, 10384.011, 322.831, 52704.578 23/01/20,00:49:55,13,06,1, 11.9,1,1, 0.315, 10383.984, 322.842, 52704.594 23/01/20,00:49:55,14,06,1, 11.9,1,1, 0.315, 10384.009, 322.833, 52704.597 23/01/20,00:49:55,15,06,1, 11.9,1,1, 0.315, 10384.011, 322.844, 52704.605 23/01/20,00:49:55,16,06,1, 11.9,1,1, 0.315, 10384.014, 322.840, 52704.610 23/01/20,00:49:55,17,06,1, 11.9,1,1, 0.315, 10384.009, 322.860, 52704.593 23/01/20,00:49:55,18,06,1, 11.9,1,1, 0.315, 10384.001, 322.851, 52704.603 23/01/20,00:49:55,19,06,1, 11.9,1,1, 0.315, 10383.994, 322.838, 52704.568 23/01/20,00:49:56,00,06,1, 11.9,1,1, 0.314, 10383.991, 322.838, 52704.568 23/01/20,00:49:56,01,06,1, 11.9,1,1, 0.314, 10384.004, 322.827, 52704.625 23/01/20,00:49:56,02,06,1, 11.9,1,1, 0.314, 10384.013, 322.840, 52704.570 23/01/20,00:49:56,03,06,1, 11.9,1,1, 0.314, 10384.007, 322.810, 52704.575 23/01/20,00:49:56,04,06,1, 11.9,1,1, 0.314, 10384.031, 322.800, 52704.404 23/01/20,00:49:56,05,06,1, 11.9,1,1, 0.314, 10383.994, 322.817, 52704.522 23/01/20,00:49:56,06,06,1, 11.9,1,1, 0.314, 10384.039, 322.802, 52704.573 23/01/20,00:49:56,07,06,1, 11.9,1,1, 0.314, 10384.008, 322.811, 52704.554 23/01/20,00:49:56,08,06,1, 11.9,1,1, 0.314, 10384.023, 322.827, 52704.583 23/01/20,00:49:56,09,06,1, 11.9,1,1, 0.314, 10384.038, 322.824, 52704.602 23/01/20,00:49:56,10,06,1, 11.9,1,1, 0.314, 10384.040, 322.812, 52704.613 23/01/20,00:49:56,11,06,1, 11.9,1,1, 0.314, 10384.026, 322.811, 52704.572 23/01/20,00:49:56,12,06,1, 11.9,1,1, 0.314, 10384.038, 322.811, 52704.605 23/01/20,00:49:56,13,06,1, 11.9,1,1, 0.314, 10384.034, 322.797, 52704.562 23/01/20,00:49:56,14,06,1, 11.9,1,1, 0.314, 10384.019, 322.791, 52704.542 23/01/20,00:49:56,15,06,1, 11.9,1,1, 0.314, 10384.026, 322.805, 52704.582 23/01/20,00:49:56,16,06,1, 11.9,1,1, 0.314, 10384.042, 322.792, 52704.590 23/01/20,00:49:56,17,06,1, 11.9,1,1, 0.314, 10384.047, 322.798, 52704.570 23/01/20,00:49:56,18,06,1, 11.9,1,1, 0.314, 10384.037, 322.775, 52704.584 23/01/20,00:49:56,19,06,1, 11.9,1,1, 0.314, 10384.047, 322.789, 52704.603 23/01/20,00:49:57,00,06,1, 11.8,1,1, 0.314, 10384.041, 322.789, 52704.603 23/01/20,00:49:57,01,06,1, 11.8,1,1, 0.314, 10384.033, 322.800, 52704.574 23/01/20,00:49:57,02,06,1, 11.8,1,1, 0.314, 10384.048, 322.798, 52704.576 23/01/20,00:49:57,03,06,1, 11.8,1,1, 0.314, 10384.021, 322.773, 52704.568 23/01/20,00:49:57,04,06,1, 11.8,1,1, 0.314, 10384.042, 322.761, 52704.560 23/01/20,00:49:57,05,06,1, 11.8,1,1, 0.314, 10384.031, 322.777, 52704.578 23/01/20,00:49:57,06,06,1, 11.8,1,1, 0.314, 10384.044, 322.791, 52704.536 23/01/20,00:49:57,07,06,1, 11.8,1,1, 0.314, 10384.063, 322.770, 52704.564 23/01/20,00:49:57,08,06,1, 11.8,1,1, 0.314, 10384.069, 322.772, 52704.533 23/01/20,00:49:57,09,06,1, 11.8,1,1, 0.314, 10384.066, 322.766, 52704.564 23/01/20,00:49:57,10,06,1, 11.8,1,1, 0.314, 10384.086, 322.760, 52704.553 23/01/20,00:49:57,11,06,1, 11.8,1,1, 0.314, 10384.064, 322.754, 52704.559 23/01/20,00:49:57,12,06,1, 11.8,1,1, 0.314, 10384.065, 322.757, 52704.562 23/01/20,00:49:57,13,06,1, 11.8,1,1, 0.314, 10384.068, 322.760, 52704.583 23/01/20,00:49:57,14,06,1, 11.8,1,1, 0.314, 10384.069, 322.774, 52704.578 23/01/20,00:49:57,15,06,1, 11.8,1,1, 0.314, 10384.083, 322.755, 52704.539 23/01/20,00:49:57,16,06,1, 11.8,1,1, 0.314, 10384.073, 322.755, 52704.565 23/01/20,00:49:57,17,06,1, 11.8,1,1, 0.314, 10384.080, 322.760, 52704.598 23/01/20,00:49:57,18,06,1, 11.8,1,1, 0.314, 10384.088, 322.754, 52704.580 23/01/20,00:49:57,19,06,1, 11.8,1,1, 0.314, 10384.045, 322.763, 52704.542 23/01/20,00:49:58,00,06,1, 11.9,1,1, 0.317, 10384.041, 322.763, 52704.542 23/01/20,00:49:58,01,06,1, 11.9,1,1, 0.317, 10384.085, 322.735, 52704.556 23/01/20,00:49:58,02,06,1, 11.9,1,1, 0.317, 10384.086, 322.747, 52704.539 23/01/20,00:49:58,03,06,1, 11.9,1,1, 0.317, 10384.113, 322.745, 52704.554 23/01/20,00:49:58,04,06,1, 11.9,1,1, 0.317, 10384.100, 322.754, 52704.554 23/01/20,00:49:58,05,06,1, 11.9,1,1, 0.317, 10384.103, 322.733, 52704.554 23/01/20,00:49:58,06,06,1, 11.9,1,1, 0.317, 10384.094, 322.725, 52704.541 23/01/20,00:49:58,07,06,1, 11.9,1,1, 0.317, 10384.109, 322.718, 52704.530 23/01/20,00:49:58,08,06,1, 11.9,1,1, 0.317, 10384.084, 322.732, 52704.556 23/01/20,00:49:58,09,06,1, 11.9,1,1, 0.317, 10384.115, 322.745, 52704.549 23/01/20,00:49:58,10,06,1, 11.9,1,1, 0.317, 10384.119, 322.731, 52704.501 23/01/20,00:49:58,11,06,1, 11.9,1,1, 0.317, 10384.098, 322.738, 52704.589 23/01/20,00:49:58,12,06,1, 11.9,1,1, 0.317, 10384.113, 322.736, 52704.581 23/01/20,00:49:58,13,06,1, 11.9,1,1, 0.317, 10384.113, 322.721, 52704.577 23/01/20,00:49:58,14,06,1, 11.9,1,1, 0.317, 10384.135, 322.734, 52704.588 23/01/20,00:49:58,15,06,1, 11.9,1,1, 0.317, 10384.125, 322.718, 52704.569 23/01/20,00:49:58,16,06,1, 11.9,1,1, 0.317, 10384.130, 322.712, 52704.550 23/01/20,00:49:58,17,06,1, 11.9,1,1, 0.317, 10384.149, 322.716, 52704.584 23/01/20,00:49:58,18,06,1, 11.9,1,1, 0.317, 10384.138, 322.722, 52704.562 23/01/20,00:49:58,19,06,1, 11.9,1,1, 0.317, 10384.158, 322.728, 52704.571 23/01/20,00:49:59,00,06,1, 11.9,1,1, 0.315, 10384.158, 322.728, 52704.571 23/01/20,00:49:59,01,06,1, 11.9,1,1, 0.315, 10384.148, 322.732, 52704.550 23/01/20,00:49:59,02,06,1, 11.9,1,1, 0.315, 10384.159, 322.728, 52704.576 23/01/20,00:49:59,03,06,1, 11.9,1,1, 0.315, 10384.161, 322.717, 52704.569 23/01/20,00:49:59,04,06,1, 11.9,1,1, 0.315, 10384.157, 322.715, 52704.538 23/01/20,00:49:59,05,06,1, 11.9,1,1, 0.315, 10384.159, 322.715, 52704.550 23/01/20,00:49:59,06,06,1, 11.9,1,1, 0.315, 10384.160, 322.709, 52704.553 23/01/20,00:49:59,07,06,1, 11.9,1,1, 0.315, 10384.171, 322.737, 52704.670 23/01/20,00:49:59,08,06,1, 11.9,1,1, 0.315, 10384.147, 322.731, 52704.543 23/01/20,00:49:59,09,06,1, 11.9,1,1, 0.315, 10384.158, 322.716, 52704.662 23/01/20,00:49:59,10,06,1, 11.9,1,1, 0.315, 10384.149, 322.735, 52704.544 23/01/20,00:49:59,11,06,1, 11.9,1,1, 0.315, 10384.166, 322.704, 52704.529 23/01/20,00:49:59,12,06,1, 11.9,1,1, 0.315, 10384.164, 322.732, 52704.534 23/01/20,00:49:59,13,06,1, 11.9,1,1, 0.315, 10384.188, 322.712, 52704.490 23/01/20,00:49:59,14,06,1, 11.9,1,1, 0.315, 10384.175, 322.721, 52704.533 23/01/20,00:49:59,15,06,1, 11.9,1,1, 0.315, 10384.190, 322.701, 52704.575 23/01/20,00:49:59,16,06,1, 11.9,1,1, 0.315, 10384.189, 322.691, 52704.540 23/01/20,00:49:59,17,06,1, 11.9,1,1, 0.315, 10384.187, 322.689, 52704.554 23/01/20,00:49:59,18,06,1, 11.9,1,1, 0.315, 10384.226, 322.716, 52704.601 23/01/20,00:49:59,19,06,1, 11.9,1,1, 0.315, 10384.180, 322.714, 52704.515 23/01/20,00:50:00,00,06,1, 11.9,1,1, 0.315, 10384.175, 322.714, 52704.515 23/01/20,00:50:00,01,06,1, 11.9,1,1, 0.315, 10384.209, 322.689, 52704.523 23/01/20,00:50:00,02,06,1, 11.9,1,1, 0.315, 10384.198, 322.675, 52704.527 23/01/20,00:50:00,03,06,1, 11.9,1,1, 0.315, 10384.197, 322.689, 52704.541 23/01/20,00:50:00,04,06,1, 11.9,1,1, 0.315, 10384.221, 322.717, 52704.548 23/01/20,00:50:00,05,06,1, 11.9,1,1, 0.315, 10384.232, 322.685, 52704.547 23/01/20,00:50:00,06,06,1, 11.9,1,1, 0.315, 10384.228, 322.708, 52704.565 23/01/20,00:50:00,07,06,1, 11.9,1,1, 0.315, 10384.233, 322.679, 52704.571 23/01/20,00:50:00,08,06,1, 11.9,1,1, 0.315, 10384.256, 322.710, 52704.550 23/01/20,00:50:00,09,06,1, 11.9,1,1, 0.315, 10384.273, 322.699, 52704.537 23/01/20,00:50:00,10,06,1, 11.9,1,1, 0.315, 10384.273, 322.707, 52704.534 23/01/20,00:50:00,11,06,1, 11.9,1,1, 0.315, 10384.260, 322.674, 52704.570 23/01/20,00:50:00,12,06,1, 11.9,1,1, 0.315, 10384.280, 322.680, 52704.535 23/01/20,00:50:00,13,06,1, 11.9,1,1, 0.315, 10384.267, 322.661, 52704.541 23/01/20,00:50:00,14,06,1, 11.9,1,1, 0.315, 10384.282, 322.688, 52704.564 23/01/20,00:50:00,15,06,1, 11.9,1,1, 0.315, 10384.295, 322.694, 52704.575 23/01/20,00:50:00,16,06,1, 11.9,1,1, 0.315, 10384.298, 322.695, 52704.536 23/01/20,00:50:00,17,06,1, 11.9,1,1, 0.315, 10384.300, 322.687, 52704.540 23/01/20,00:50:00,18,06,1, 11.9,1,1, 0.315, 10384.285, 322.689, 52704.532 23/01/20,00:50:00,19,06,1, 11.9,1,1, 0.315, 10384.303, 322.701, 52704.573 23/01/20,00:50:01,00,06,1, 11.9,1,1, 0.317, 10384.300, 322.701, 52704.573 23/01/20,00:50:01,01,06,1, 11.9,1,1, 0.317, 10384.311, 322.677, 52704.532 23/01/20,00:50:01,02,06,1, 11.9,1,1, 0.317, 10384.311, 322.667, 52704.535 23/01/20,00:50:01,03,06,1, 11.9,1,1, 0.317, 10384.327, 322.682, 52704.534 23/01/20,00:50:01,04,06,1, 11.9,1,1, 0.317, 10384.324, 322.682, 52704.539 23/01/20,00:50:01,05,06,1, 11.9,1,1, 0.317, 10384.346, 322.666, 52704.545 23/01/20,00:50:01,06,06,1, 11.9,1,1, 0.317, 10384.325, 322.668, 52704.543 23/01/20,00:50:01,07,06,1, 11.9,1,1, 0.317, 10384.311, 322.662, 52704.535 23/01/20,00:50:01,08,06,1, 11.9,1,1, 0.317, 10384.324, 322.655, 52704.540 23/01/20,00:50:01,09,06,1, 11.9,1,1, 0.317, 10384.358, 322.677, 52704.531 23/01/20,00:50:01,10,06,1, 11.9,1,1, 0.317, 10384.361, 322.657, 52704.542 23/01/20,00:50:01,11,06,1, 11.9,1,1, 0.317, 10384.359, 322.651, 52704.533 23/01/20,00:50:01,12,06,1, 11.9,1,1, 0.317, 10384.382, 322.640, 52704.573 23/01/20,00:50:01,13,06,1, 11.9,1,1, 0.317, 10384.382, 322.632, 52704.572 23/01/20,00:50:01,14,06,1, 11.9,1,1, 0.317, 10384.369, 322.623, 52704.521 23/01/20,00:50:01,15,06,1, 11.9,1,1, 0.317, 10384.365, 322.655, 52704.579 23/01/20,00:50:01,16,06,1, 11.9,1,1, 0.317, 10384.367, 322.649, 52704.527 23/01/20,00:50:01,17,06,1, 11.9,1,1, 0.317, 10384.380, 322.635, 52704.537 23/01/20,00:50:01,18,06,1, 11.9,1,1, 0.317, 10384.384, 322.627, 52704.572 23/01/20,00:50:01,19,06,1, 11.9,1,1, 0.317, 10384.390, 322.636, 52704.506 23/01/20,00:50:02,00,06,1, 11.9,1,1, 0.314, 10384.383, 322.636, 52704.506 23/01/20,00:50:02,01,06,1, 11.9,1,1, 0.314, 10384.422, 322.630, 52704.533 23/01/20,00:50:02,02,06,1, 11.9,1,1, 0.314, 10384.412, 322.601, 52704.530 23/01/20,00:50:02,03,06,1, 11.9,1,1, 0.314, 10384.407, 322.625, 52704.498 23/01/20,00:50:02,04,06,1, 11.9,1,1, 0.314, 10384.416, 322.622, 52704.507 23/01/20,00:50:02,05,06,1, 11.9,1,1, 0.314, 10384.422, 322.625, 52704.512 23/01/20,00:50:02,06,06,1, 11.9,1,1, 0.314, 10384.431, 322.614, 52704.537 23/01/20,00:50:02,07,06,1, 11.9,1,1, 0.314, 10384.438, 322.667, 52704.543 23/01/20,00:50:02,08,06,1, 11.9,1,1, 0.314, 10384.440, 322.638, 52704.503 23/01/20,00:50:02,09,06,1, 11.9,1,1, 0.314, 10384.439, 322.655, 52704.545 23/01/20,00:50:02,10,06,1, 11.9,1,1, 0.314, 10384.461, 322.649, 52704.537 23/01/20,00:50:02,11,06,1, 11.9,1,1, 0.314, 10384.466, 322.649, 52704.518 23/01/20,00:50:02,12,06,1, 11.9,1,1, 0.314, 10384.482, 322.653, 52704.534 23/01/20,00:50:02,13,06,1, 11.9,1,1, 0.314, 10384.462, 322.626, 52704.548 23/01/20,00:50:02,14,06,1, 11.9,1,1, 0.314, 10384.465, 322.628, 52704.542 23/01/20,00:50:02,15,06,1, 11.9,1,1, 0.314, 10384.473, 322.642, 52704.519 23/01/20,00:50:02,16,06,1, 11.9,1,1, 0.314, 10384.490, 322.601, 52704.501 23/01/20,00:50:02,17,06,1, 11.9,1,1, 0.314, 10384.504, 322.633, 52704.538 23/01/20,00:50:02,18,06,1, 11.9,1,1, 0.314, 10384.481, 322.634, 52704.542 23/01/20,00:50:02,19,06,1, 11.9,1,1, 0.314, 10384.480, 322.616, 52704.521 23/01/20,00:50:03,00,06,1, 11.9,1,1, 0.313, 10384.475, 322.616, 52704.521 23/01/20,00:50:03,01,06,1, 11.9,1,1, 0.313, 10384.507, 322.630, 52704.550 23/01/20,00:50:03,02,06,1, 11.9,1,1, 0.313, 10384.524, 322.625, 52704.535 23/01/20,00:50:03,03,06,1, 11.9,1,1, 0.313, 10384.513, 322.635, 52704.519 23/01/20,00:50:03,04,06,1, 11.9,1,1, 0.313, 10384.546, 322.654, 52704.530 23/01/20,00:50:03,05,06,1, 11.9,1,1, 0.313, 10384.550, 322.629, 52704.545 23/01/20,00:50:03,06,06,1, 11.9,1,1, 0.313, 10384.541, 322.640, 52704.522 23/01/20,00:50:03,07,06,1, 11.9,1,1, 0.313, 10384.561, 322.653, 52704.567 23/01/20,00:50:03,08,06,1, 11.9,1,1, 0.313, 10384.522, 322.635, 52704.521 23/01/20,00:50:03,09,06,1, 11.9,1,1, 0.313, 10384.525, 322.657, 52704.506 23/01/20,00:50:03,10,06,1, 11.9,1,1, 0.313, 10384.543, 322.644, 52704.480 23/01/20,00:50:03,11,06,1, 11.9,1,1, 0.313, 10384.566, 322.633, 52704.504 23/01/20,00:50:03,12,06,1, 11.9,1,1, 0.313, 10384.543, 322.648, 52704.515 23/01/20,00:50:03,13,06,1, 11.9,1,1, 0.313, 10384.549, 322.666, 52704.493 23/01/20,00:50:03,14,06,1, 11.9,1,1, 0.313, 10384.603, 322.627, 52704.484 23/01/20,00:50:03,15,06,1, 11.9,1,1, 0.313, 10384.574, 322.635, 52704.445 23/01/20,00:50:03,16,06,1, 11.9,1,1, 0.313, 10384.589, 322.647, 52704.508 23/01/20,00:50:03,17,06,1, 11.9,1,1, 0.313, 10384.587, 322.668, 52704.505 23/01/20,00:50:03,18,06,1, 11.9,1,1, 0.313, 10384.614, 322.627, 52704.518 23/01/20,00:50:03,19,06,1, 11.9,1,1, 0.313, 10384.606, 322.648, 52704.496 23/01/20,00:50:04,00,06,1, 11.9,1,1, 0.316, 10384.600, 322.648, 52704.496 23/01/20,00:50:04,01,06,1, 11.9,1,1, 0.316, 10384.596, 322.634, 52704.510 23/01/20,00:50:04,02,06,1, 11.9,1,1, 0.316, 10384.611, 322.637, 52704.524 23/01/20,00:50:04,03,06,1, 11.9,1,1, 0.316, 10384.636, 322.656, 52704.526 23/01/20,00:50:04,04,06,1, 11.9,1,1, 0.316, 10384.628, 322.651, 52704.519 23/01/20,00:50:04,05,06,1, 11.9,1,1, 0.316, 10384.606, 322.655, 52704.501 23/01/20,00:50:04,06,06,1, 11.9,1,1, 0.316, 10384.617, 322.651, 52704.478 23/01/20,00:50:04,07,06,1, 11.9,1,1, 0.316, 10384.616, 322.633, 52704.448 23/01/20,00:50:04,08,06,1, 11.9,1,1, 0.316, 10384.628, 322.694, 52704.511 23/01/20,00:50:04,09,06,1, 11.9,1,1, 0.316, 10384.642, 322.627, 52704.503 23/01/20,00:50:04,10,06,1, 11.9,1,1, 0.316, 10384.647, 322.642, 52704.470 23/01/20,00:50:04,11,06,1, 11.9,1,1, 0.316, 10384.674, 322.659, 52704.496 23/01/20,00:50:04,12,06,1, 11.9,1,1, 0.316, 10384.648, 322.642, 52704.483 23/01/20,00:50:04,13,06,1, 11.9,1,1, 0.316, 10384.695, 322.679, 52704.508 23/01/20,00:50:04,14,06,1, 11.9,1,1, 0.316, 10384.680, 322.667, 52704.473 23/01/20,00:50:04,15,06,1, 11.9,1,1, 0.316, 10384.686, 322.683, 52704.495 23/01/20,00:50:04,16,06,1, 11.9,1,1, 0.316, 10384.696, 322.676, 52704.478 23/01/20,00:50:04,17,06,1, 11.9,1,1, 0.316, 10384.687, 322.646, 52704.475 23/01/20,00:50:04,18,06,1, 11.9,1,1, 0.316, 10384.719, 322.695, 52704.541 23/01/20,00:50:04,19,06,1, 11.9,1,1, 0.316, 10384.693, 322.676, 52704.470 23/01/20,00:50:05,00,07,1, 11.9,1,1, 0.318, 10384.692, 322.676, 52704.470 23/01/20,00:50:05,01,07,1, 11.9,1,1, 0.318, 10384.730, 322.666, 52704.522 23/01/20,00:50:05,02,07,1, 11.9,1,1, 0.318, 10384.724, 322.648, 52704.482 23/01/20,00:50:05,03,07,1, 11.9,1,1, 0.318, 10384.727, 322.651, 52704.491 23/01/20,00:50:05,04,07,1, 11.9,1,1, 0.318, 10384.722, 322.672, 52704.482 23/01/20,00:50:05,05,07,1, 11.9,1,1, 0.318, 10384.718, 322.680, 52704.466 23/01/20,00:50:05,06,07,1, 11.9,1,1, 0.318, 10384.755, 322.650, 52704.441 23/01/20,00:50:05,07,07,1, 11.9,1,1, 0.318, 10384.734, 322.691, 52704.500 23/01/20,00:50:05,08,07,1, 11.9,1,1, 0.318, 10384.735, 322.677, 52704.516 23/01/20,00:50:05,09,07,1, 11.9,1,1, 0.318, 10384.722, 322.674, 52704.467 23/01/20,00:50:05,10,07,1, 11.9,1,1, 0.318, 10384.750, 322.663, 52704.474 23/01/20,00:50:05,11,07,1, 11.9,1,1, 0.318, 10384.764, 322.680, 52704.492 23/01/20,00:50:05,12,07,1, 11.9,1,1, 0.318, 10384.755, 322.683, 52704.454 23/01/20,00:50:05,13,07,1, 11.9,1,1, 0.318, 10384.786, 322.678, 52704.487 23/01/20,00:50:05,14,07,1, 11.9,1,1, 0.318, 10384.782, 322.676, 52704.464 23/01/20,00:50:05,15,07,1, 11.9,1,1, 0.318, 10384.785, 322.713, 52704.473 23/01/20,00:50:05,16,07,1, 11.9,1,1, 0.318, 10384.798, 322.700, 52704.464 23/01/20,00:50:05,17,07,1, 11.9,1,1, 0.318, 10384.800, 322.683, 52704.480 23/01/20,00:50:05,18,07,1, 11.9,1,1, 0.318, 10384.785, 322.683, 52704.504 23/01/20,00:50:05,19,07,1, 11.9,1,1, 0.318, 10384.801, 322.692, 52704.487 23/01/20,00:50:06,00,06,1, 11.9,1,1, 0.315, 10384.800, 322.692, 52704.487 23/01/20,00:50:06,01,06,1, 11.9,1,1, 0.315, 10384.811, 322.682, 52704.455 23/01/20,00:50:06,02,06,1, 11.9,1,1, 0.315, 10384.802, 322.678, 52704.474 23/01/20,00:50:06,03,06,1, 11.9,1,1, 0.315, 10384.833, 322.672, 52704.459 23/01/20,00:50:06,04,06,1, 11.9,1,1, 0.315, 10384.808, 322.711, 52704.399 23/01/20,00:50:06,05,06,1, 11.9,1,1, 0.315, 10384.815, 322.724, 52704.471 23/01/20,00:50:06,06,06,1, 11.9,1,1, 0.315, 10384.812, 322.695, 52704.231 23/01/20,00:50:06,07,06,1, 11.9,1,1, 0.315, 10384.799, 322.662, 52704.546 23/01/20,00:50:06,08,06,1, 11.9,1,1, 0.315, 10384.839, 322.701, 52704.509 23/01/20,00:50:06,09,06,1, 11.9,1,1, 0.315, 10384.842, 322.701, 52704.500 23/01/20,00:50:06,10,06,1, 11.9,1,1, 0.315, 10384.853, 322.683, 52704.491 23/01/20,00:50:06,11,06,1, 11.9,1,1, 0.315, 10384.823, 322.684, 52704.451 23/01/20,00:50:06,12,06,1, 11.9,1,1, 0.315, 10384.864, 322.687, 52704.499 23/01/20,00:50:06,13,06,1, 11.9,1,1, 0.315, 10384.863, 322.672, 52704.489 23/01/20,00:50:06,14,06,1, 11.9,1,1, 0.315, 10384.851, 322.678, 52704.472 23/01/20,00:50:06,15,06,1, 11.9,1,1, 0.315, 10384.874, 322.678, 52704.477 23/01/20,00:50:06,16,06,1, 11.9,1,1, 0.315, 10384.884, 322.707, 52704.487 23/01/20,00:50:06,17,06,1, 11.9,1,1, 0.315, 10384.877, 322.683, 52704.460 23/01/20,00:50:06,18,06,1, 11.9,1,1, 0.315, 10384.902, 322.665, 52704.446 23/01/20,00:50:06,19,06,1, 11.9,1,1, 0.315, 10384.889, 322.696, 52704.439 23/01/20,00:50:07,00,08,1, 11.8,1,1, 0.318, 10384.884, 322.696, 52704.439 23/01/20,00:50:07,01,08,1, 11.8,1,1, 0.318, 10384.895, 322.683, 52704.435 23/01/20,00:50:07,02,08,1, 11.8,1,1, 0.318, 10384.890, 322.702, 52704.413 23/01/20,00:50:07,03,08,1, 11.8,1,1, 0.318, 10384.896, 322.695, 52704.449 23/01/20,00:50:07,04,08,1, 11.8,1,1, 0.318, 10384.908, 322.694, 52704.428 23/01/20,00:50:07,05,08,1, 11.8,1,1, 0.318, 10384.911, 322.708, 52704.432 23/01/20,00:50:07,06,08,1, 11.8,1,1, 0.318, 10384.887, 322.691, 52704.452 23/01/20,00:50:07,07,08,1, 11.8,1,1, 0.318, 10384.901, 322.684, 52704.431 23/01/20,00:50:07,08,08,1, 11.8,1,1, 0.318, 10384.936, 322.692, 52704.459 23/01/20,00:50:07,09,08,1, 11.8,1,1, 0.318, 10384.914, 322.681, 52704.408 23/01/20,00:50:07,10,08,1, 11.8,1,1, 0.318, 10384.941, 322.724, 52704.445 23/01/20,00:50:07,11,08,1, 11.8,1,1, 0.318, 10384.946, 322.709, 52704.464 23/01/20,00:50:07,12,08,1, 11.8,1,1, 0.318, 10384.961, 322.729, 52704.447 23/01/20,00:50:07,13,08,1, 11.8,1,1, 0.318, 10384.931, 322.722, 52704.438 23/01/20,00:50:07,14,08,1, 11.8,1,1, 0.318, 10384.949, 322.666, 52704.418 23/01/20,00:50:07,15,08,1, 11.8,1,1, 0.318, 10384.950, 322.684, 52704.451 23/01/20,00:50:07,16,08,1, 11.8,1,1, 0.318, 10384.942, 322.698, 52704.415 23/01/20,00:50:07,17,08,1, 11.8,1,1, 0.318, 10384.976, 322.715, 52704.423 23/01/20,00:50:07,18,08,1, 11.8,1,1, 0.318, 10384.966, 322.701, 52704.438 23/01/20,00:50:07,19,08,1, 11.8,1,1, 0.318, 10384.979, 322.697, 52704.408 23/01/20,00:50:08,00,07,1, 11.9,1,1, 0.315, 10384.976, 322.697, 52704.408 23/01/20,00:50:08,01,07,1, 11.9,1,1, 0.315, 10384.960, 322.702, 52704.399 23/01/20,00:50:08,02,07,1, 11.9,1,1, 0.315, 10384.980, 322.708, 52704.398 23/01/20,00:50:08,03,07,1, 11.9,1,1, 0.315, 10384.993, 322.686, 52704.401 23/01/20,00:50:08,04,07,1, 11.9,1,1, 0.315, 10384.994, 322.691, 52704.393 23/01/20,00:50:08,05,07,1, 11.9,1,1, 0.315, 10384.976, 322.712, 52704.465 23/01/20,00:50:08,06,07,1, 11.9,1,1, 0.315, 10385.007, 322.699, 52704.432 23/01/20,00:50:08,07,07,1, 11.9,1,1, 0.315, 10384.984, 322.688, 52704.409 23/01/20,00:50:08,08,07,1, 11.9,1,1, 0.315, 10385.022, 322.697, 52704.401 23/01/20,00:50:08,09,07,1, 11.9,1,1, 0.315, 10385.018, 322.678, 52704.374 23/01/20,00:50:08,10,07,1, 11.9,1,1, 0.315, 10385.003, 322.703, 52704.371 23/01/20,00:50:08,11,07,1, 11.9,1,1, 0.315, 10385.016, 322.690, 52704.387 23/01/20,00:50:08,12,07,1, 11.9,1,1, 0.315, 10384.999, 322.708, 52704.566 23/01/20,00:50:08,13,07,1, 11.9,1,1, 0.315, 10385.008, 322.690, 52704.363 23/01/20,00:50:08,14,07,1, 11.9,1,1, 0.315, 10385.006, 322.693, 52704.419 23/01/20,00:50:08,15,07,1, 11.9,1,1, 0.315, 10385.021, 322.694, 52704.417 23/01/20,00:50:08,16,07,1, 11.9,1,1, 0.315, 10385.035, 322.688, 52704.424 23/01/20,00:50:08,17,07,1, 11.9,1,1, 0.315, 10385.049, 322.696, 52704.382 23/01/20,00:50:08,18,07,1, 11.9,1,1, 0.315, 10385.032, 322.688, 52704.352 23/01/20,00:50:08,19,07,1, 11.9,1,1, 0.315, 10385.056, 322.674, 52704.409 23/01/20,00:50:09,00,07,1, 11.9,1,1, 0.317, 10385.051, 322.674, 52704.409 23/01/20,00:50:09,01,07,1, 11.9,1,1, 0.317, 10385.067, 322.702, 52704.378 23/01/20,00:50:09,02,07,1, 11.9,1,1, 0.317, 10385.076, 322.709, 52704.378 23/01/20,00:50:09,03,07,1, 11.9,1,1, 0.317, 10385.052, 322.694, 52704.367 23/01/20,00:50:09,04,07,1, 11.9,1,1, 0.317, 10385.057, 322.691, 52704.355 23/01/20,00:50:09,05,07,1, 11.9,1,1, 0.317, 10385.054, 322.674, 52704.372 23/01/20,00:50:09,06,07,1, 11.9,1,1, 0.317, 10385.071, 322.674, 52704.367 23/01/20,00:50:09,07,07,1, 11.9,1,1, 0.317, 10385.069, 322.692, 52704.396 23/01/20,00:50:09,08,07,1, 11.9,1,1, 0.317, 10385.060, 322.692, 52704.385 23/01/20,00:50:09,09,07,1, 11.9,1,1, 0.317, 10385.058, 322.693, 52704.350 23/01/20,00:50:09,10,07,1, 11.9,1,1, 0.317, 10385.060, 322.684, 52704.415 23/01/20,00:50:09,11,07,1, 11.9,1,1, 0.317, 10385.061, 322.690, 52704.406 23/01/20,00:50:09,12,07,1, 11.9,1,1, 0.317, 10385.107, 322.686, 52704.400 23/01/20,00:50:09,13,07,1, 11.9,1,1, 0.317, 10385.063, 322.652, 52704.442 23/01/20,00:50:09,14,07,1, 11.9,1,1, 0.317, 10385.114, 322.677, 52704.401 23/01/20,00:50:09,15,07,1, 11.9,1,1, 0.317, 10385.127, 322.688, 52704.244 23/01/20,00:50:09,16,07,1, 11.9,1,1, 0.317, 10385.097, 322.679, 52704.359 23/01/20,00:50:09,17,07,1, 11.9,1,1, 0.317, 10385.094, 322.722, 52704.382 23/01/20,00:50:09,18,07,1, 11.9,1,1, 0.317, 10385.109, 322.695, 52704.399 23/01/20,00:50:09,19,07,1, 11.9,1,1, 0.317, 10385.106, 322.672, 52704.331 23/01/20,00:50:10,00,06,1, 11.9,1,1, 0.315, 10385.101, 322.672, 52704.331 23/01/20,00:50:10,01,06,1, 11.9,1,1, 0.315, 10385.088, 322.674, 52704.374 23/01/20,00:50:10,02,06,1, 11.9,1,1, 0.315, 10385.078, 322.667, 52704.369 23/01/20,00:50:10,03,06,1, 11.9,1,1, 0.315, 10385.107, 322.666, 52704.359 23/01/20,00:50:10,04,06,1, 11.9,1,1, 0.315, 10385.106, 322.661, 52704.397 23/01/20,00:50:10,05,06,1, 11.9,1,1, 0.315, 10385.111, 322.663, 52704.089 23/01/20,00:50:10,06,06,1, 11.9,1,1, 0.315, 10385.080, 322.673, 52704.371 23/01/20,00:50:10,07,06,1, 11.9,1,1, 0.315, 10385.082, 322.653, 52704.407 23/01/20,00:50:10,08,06,1, 11.9,1,1, 0.315, 10385.098, 322.666, 52704.395 23/01/20,00:50:10,09,06,1, 11.9,1,1, 0.315, 10385.112, 322.686, 52704.380 23/01/20,00:50:10,10,06,1, 11.9,1,1, 0.315, 10385.122, 322.694, 52704.376 23/01/20,00:50:10,11,06,1, 11.9,1,1, 0.315, 10385.108, 322.674, 52704.356 23/01/20,00:50:10,12,06,1, 11.9,1,1, 0.315, 10385.117, 322.668, 52704.350 23/01/20,00:50:10,13,06,1, 11.9,1,1, 0.315, 10385.134, 322.673, 52704.368 23/01/20,00:50:10,14,06,1, 11.9,1,1, 0.315, 10385.135, 322.670, 52704.354 23/01/20,00:50:10,15,06,1, 11.9,1,1, 0.315, 10385.146, 322.692, 52704.362 23/01/20,00:50:10,16,06,1, 11.9,1,1, 0.315, 10385.137, 322.689, 52704.374 23/01/20,00:50:10,17,06,1, 11.9,1,1, 0.315, 10385.150, 322.664, 52704.392 23/01/20,00:50:10,18,06,1, 11.9,1,1, 0.315, 10385.151, 322.692, 52704.440 23/01/20,00:50:10,19,06,1, 11.9,1,1, 0.315, 10385.136, 322.685, 52704.345 23/01/20,00:50:11,00,07,1, 11.9,1,1, 0.314, 10385.134, 322.685, 52704.345 23/01/20,00:50:11,01,07,1, 11.9,1,1, 0.314, 10385.142, 322.663, 52704.355 23/01/20,00:50:11,02,07,1, 11.9,1,1, 0.314, 10385.138, 322.674, 52704.308 23/01/20,00:50:11,03,07,1, 11.9,1,1, 0.314, 10385.125, 322.660, 52704.340 23/01/20,00:50:11,04,07,1, 11.9,1,1, 0.314, 10385.153, 322.671, 52704.345 23/01/20,00:50:11,05,07,1, 11.9,1,1, 0.314, 10385.157, 322.667, 52704.364 23/01/20,00:50:11,06,07,1, 11.9,1,1, 0.314, 10385.172, 322.681, 52704.387 23/01/20,00:50:11,07,07,1, 11.9,1,1, 0.314, 10385.161, 322.670, 52704.375 23/01/20,00:50:11,08,07,1, 11.9,1,1, 0.314, 10385.145, 322.690, 52704.344 23/01/20,00:50:11,09,07,1, 11.9,1,1, 0.314, 10385.168, 322.683, 52704.327 23/01/20,00:50:11,10,07,1, 11.9,1,1, 0.314, 10385.156, 322.673, 52704.325 23/01/20,00:50:11,11,07,1, 11.9,1,1, 0.314, 10385.178, 322.688, 52704.356 23/01/20,00:50:11,12,07,1, 11.9,1,1, 0.314, 10385.161, 322.673, 52704.340 23/01/20,00:50:11,13,07,1, 11.9,1,1, 0.314, 10385.200, 322.682, 52704.362 23/01/20,00:50:11,14,07,1, 11.9,1,1, 0.314, 10385.169, 322.673, 52704.359 23/01/20,00:50:11,15,07,1, 11.9,1,1, 0.314, 10385.199, 322.676, 52704.358 23/01/20,00:50:11,16,07,1, 11.9,1,1, 0.314, 10385.176, 322.690, 52704.395 23/01/20,00:50:11,17,07,1, 11.9,1,1, 0.314, 10385.183, 322.677, 52704.378 23/01/20,00:50:11,18,07,1, 11.9,1,1, 0.314, 10385.196, 322.672, 52704.383 23/01/20,00:50:11,19,07,1, 11.9,1,1, 0.314, 10385.184, 322.687, 52704.472 23/01/20,00:50:12,00,08,1, 11.9,1,1, 0.315, 10385.184, 322.687, 52704.472 23/01/20,00:50:12,01,08,1, 11.9,1,1, 0.315, 10385.221, 322.674, 52704.371 23/01/20,00:50:12,02,08,1, 11.9,1,1, 0.315, 10385.193, 322.667, 52704.391 23/01/20,00:50:12,03,08,1, 11.9,1,1, 0.315, 10385.187, 322.696, 52704.357 23/01/20,00:50:12,04,08,1, 11.9,1,1, 0.315, 10385.200, 322.673, 52704.408 23/01/20,00:50:12,05,08,1, 11.9,1,1, 0.315, 10385.197, 322.680, 52704.353 23/01/20,00:50:12,06,08,1, 11.9,1,1, 0.315, 10385.235, 322.703, 52704.369 23/01/20,00:50:12,07,08,1, 11.9,1,1, 0.315, 10385.206, 322.696, 52704.390 23/01/20,00:50:12,08,08,1, 11.9,1,1, 0.315, 10385.213, 322.693, 52704.393 23/01/20,00:50:12,09,08,1, 11.9,1,1, 0.315, 10385.224, 322.666, 52704.417 23/01/20,00:50:12,10,08,1, 11.9,1,1, 0.315, 10385.202, 322.678, 52704.388 23/01/20,00:50:12,11,08,1, 11.9,1,1, 0.315, 10385.228, 322.687, 52704.367 23/01/20,00:50:12,12,08,1, 11.9,1,1, 0.315, 10385.245, 322.653, 52704.418 23/01/20,00:50:12,13,08,1, 11.9,1,1, 0.315, 10385.230, 322.662, 52704.380 23/01/20,00:50:12,14,08,1, 11.9,1,1, 0.315, 10385.226, 322.677, 52704.359 23/01/20,00:50:12,15,08,1, 11.9,1,1, 0.315, 10385.236, 322.692, 52704.374 23/01/20,00:50:12,16,08,1, 11.9,1,1, 0.315, 10385.248, 322.679, 52704.350 23/01/20,00:50:12,17,08,1, 11.9,1,1, 0.315, 10385.253, 322.672, 52704.325 23/01/20,00:50:12,18,08,1, 11.9,1,1, 0.315, 10385.254, 322.692, 52704.360 23/01/20,00:50:12,19,08,1, 11.9,1,1, 0.315, 10385.248, 322.661, 52704.316 23/01/20,00:50:13,00,07,1, 11.9,1,1, 0.315, 10385.243, 322.661, 52704.316 23/01/20,00:50:13,01,07,1, 11.9,1,1, 0.315, 10385.256, 322.687, 52704.339 23/01/20,00:50:13,02,07,1, 11.9,1,1, 0.315, 10385.236, 322.671, 52704.336 23/01/20,00:50:13,03,07,1, 11.9,1,1, 0.315, 10385.258, 322.675, 52704.338 23/01/20,00:50:13,04,07,1, 11.9,1,1, 0.315, 10385.250, 322.678, 52704.375 23/01/20,00:50:13,05,07,1, 11.9,1,1, 0.315, 10385.248, 322.675, 52704.337 23/01/20,00:50:13,06,07,1, 11.9,1,1, 0.315, 10385.243, 322.673, 52704.341 23/01/20,00:50:13,07,07,1, 11.9,1,1, 0.315, 10385.252, 322.664, 52704.359 23/01/20,00:50:13,08,07,1, 11.9,1,1, 0.315, 10385.252, 322.683, 52704.331 23/01/20,00:50:13,09,07,1, 11.9,1,1, 0.315, 10385.253, 322.658, 52704.331 23/01/20,00:50:13,10,07,1, 11.9,1,1, 0.315, 10385.261, 322.650, 52704.193 23/01/20,00:50:13,11,07,1, 11.9,1,1, 0.315, 10385.265, 322.682, 52704.402 23/01/20,00:50:13,12,07,1, 11.9,1,1, 0.315, 10385.259, 322.693, 52704.349 23/01/20,00:50:13,13,07,1, 11.9,1,1, 0.315, 10385.236, 322.672, 52704.341 23/01/20,00:50:13,14,07,1, 11.9,1,1, 0.315, 10385.263, 322.698, 52704.349 23/01/20,00:50:13,15,07,1, 11.9,1,1, 0.315, 10385.257, 322.665, 52704.329 23/01/20,00:50:13,16,07,1, 11.9,1,1, 0.315, 10385.304, 322.677, 52704.314 23/01/20,00:50:13,17,07,1, 11.9,1,1, 0.315, 10385.293, 322.673, 52704.309 23/01/20,00:50:13,18,07,1, 11.9,1,1, 0.315, 10385.281, 322.684, 52704.334 23/01/20,00:50:13,19,07,1, 11.9,1,1, 0.315, 10385.289, 322.693, 52704.365 23/01/20,00:50:14,00,07,1, 11.8,1,1, 0.314, 10385.284, 322.693, 52704.365 23/01/20,00:50:14,01,07,1, 11.8,1,1, 0.314, 10385.252, 322.686, 52704.324 23/01/20,00:50:14,02,07,1, 11.8,1,1, 0.314, 10385.268, 322.684, 52704.323 23/01/20,00:50:14,03,07,1, 11.8,1,1, 0.314, 10385.281, 322.683, 52704.292 23/01/20,00:50:14,04,07,1, 11.8,1,1, 0.314, 10385.272, 322.677, 52704.319 23/01/20,00:50:14,05,07,1, 11.8,1,1, 0.314, 10385.282, 322.687, 52704.310 23/01/20,00:50:14,06,07,1, 11.8,1,1, 0.314, 10385.299, 322.680, 52704.316 23/01/20,00:50:14,07,07,1, 11.8,1,1, 0.314, 10385.289, 322.673, 52704.308 23/01/20,00:50:14,08,07,1, 11.8,1,1, 0.314, 10385.273, 322.687, 52704.316 23/01/20,00:50:14,09,07,1, 11.8,1,1, 0.314, 10385.279, 322.677, 52704.339 23/01/20,00:50:14,10,07,1, 11.8,1,1, 0.314, 10385.299, 322.701, 52704.287 23/01/20,00:50:14,11,07,1, 11.8,1,1, 0.314, 10385.295, 322.691, 52704.297 23/01/20,00:50:14,12,07,1, 11.8,1,1, 0.314, 10385.290, 322.681, 52704.321 23/01/20,00:50:14,13,07,1, 11.8,1,1, 0.314, 10385.296, 322.709, 52704.325 23/01/20,00:50:14,14,07,1, 11.8,1,1, 0.314, 10385.302, 322.671, 52704.311 23/01/20,00:50:14,15,07,1, 11.8,1,1, 0.314, 10385.293, 322.673, 52704.294 23/01/20,00:50:14,16,07,1, 11.8,1,1, 0.314, 10385.300, 322.682, 52704.276 23/01/20,00:50:14,17,07,1, 11.8,1,1, 0.314, 10385.293, 322.670, 52704.318 23/01/20,00:50:14,18,07,1, 11.8,1,1, 0.314, 10385.287, 322.670, 52704.276 23/01/20,00:50:14,19,07,1, 11.8,1,1, 0.314, 10385.314, 322.688, 52704.321 23/01/20,00:50:15,00,07,1, 11.9,1,1, 0.316, 10385.309, 322.688, 52704.321 23/01/20,00:50:15,01,07,1, 11.9,1,1, 0.316, 10385.303, 322.676, 52704.291 23/01/20,00:50:15,02,07,1, 11.9,1,1, 0.316, 10385.325, 322.675, 52704.277 23/01/20,00:50:15,03,07,1, 11.9,1,1, 0.316, 10385.315, 322.667, 52704.279 23/01/20,00:50:15,04,07,1, 11.9,1,1, 0.316, 10385.314, 322.694, 52704.297 23/01/20,00:50:15,05,07,1, 11.9,1,1, 0.316, 10385.295, 322.696, 52704.277 23/01/20,00:50:15,06,07,1, 11.9,1,1, 0.316, 10385.294, 322.676, 52704.312 23/01/20,00:50:15,07,07,1, 11.9,1,1, 0.316, 10385.341, 322.684, 52704.007 23/01/20,00:50:15,08,07,1, 11.9,1,1, 0.316, 10385.300, 322.710, 52704.304 23/01/20,00:50:15,09,07,1, 11.9,1,1, 0.316, 10385.303, 322.667, 52704.333 23/01/20,00:50:15,10,07,1, 11.9,1,1, 0.316, 10385.331, 322.687, 52704.312 23/01/20,00:50:15,11,07,1, 11.9,1,1, 0.316, 10385.335, 322.676, 52704.267 23/01/20,00:50:15,12,07,1, 11.9,1,1, 0.316, 10385.340, 322.692, 52704.292 23/01/20,00:50:15,13,07,1, 11.9,1,1, 0.316, 10385.350, 322.699, 52704.262 23/01/20,00:50:15,14,07,1, 11.9,1,1, 0.316, 10385.351, 322.697, 52704.329 23/01/20,00:50:15,15,07,1, 11.9,1,1, 0.316, 10385.341, 322.711, 52704.279 23/01/20,00:50:15,16,07,1, 11.9,1,1, 0.316, 10385.333, 322.706, 52704.326 23/01/20,00:50:15,17,07,1, 11.9,1,1, 0.316, 10385.323, 322.680, 52704.304 23/01/20,00:50:15,18,07,1, 11.9,1,1, 0.316, 10385.325, 322.697, 52704.317 23/01/20,00:50:15,19,07,1, 11.9,1,1, 0.316, 10385.328, 322.683, 52704.264 23/01/20,00:50:16,00,08,1, 11.9,1,1, 0.313, 10385.326, 322.683, 52704.264 23/01/20,00:50:16,01,08,1, 11.9,1,1, 0.313, 10385.353, 322.683, 52704.287 23/01/20,00:50:16,02,08,1, 11.9,1,1, 0.313, 10385.384, 322.713, 52704.418 23/01/20,00:50:16,03,08,1, 11.9,1,1, 0.313, 10385.314, 322.693, 52704.216 23/01/20,00:50:16,04,08,1, 11.9,1,1, 0.313, 10385.327, 322.713, 52704.298 23/01/20,00:50:16,05,08,1, 11.9,1,1, 0.313, 10385.333, 322.697, 52704.256 23/01/20,00:50:16,06,08,1, 11.9,1,1, 0.313, 10385.335, 322.686, 52704.148 23/01/20,00:50:16,07,08,1, 11.9,1,1, 0.313, 10385.380, 322.703, 52704.274 23/01/20,00:50:16,08,08,1, 11.9,1,1, 0.313, 10385.406, 322.690, 52704.247 23/01/20,00:50:16,09,08,1, 11.9,1,1, 0.313, 10385.373, 322.688, 52704.228 23/01/20,00:50:16,10,08,1, 11.9,1,1, 0.313, 10385.381, 322.693, 52704.250 23/01/20,00:50:16,11,08,1, 11.9,1,1, 0.313, 10385.368, 322.706, 52704.231 23/01/20,00:50:16,12,08,1, 11.9,1,1, 0.313, 10385.367, 322.715, 52704.194 23/01/20,00:50:16,13,08,1, 11.9,1,1, 0.313, 10385.373, 322.708, 52704.253 23/01/20,00:50:16,14,08,1, 11.9,1,1, 0.313, 10385.372, 322.724, 52704.244 23/01/20,00:50:16,15,08,1, 11.9,1,1, 0.313, 10385.377, 322.718, 52704.251 23/01/20,00:50:16,16,08,1, 11.9,1,1, 0.313, 10385.367, 322.709, 52704.251 23/01/20,00:50:16,17,08,1, 11.9,1,1, 0.313, 10385.353, 322.711, 52704.226 23/01/20,00:50:16,18,08,1, 11.9,1,1, 0.313, 10385.372, 322.711, 52704.230 23/01/20,00:50:16,19,08,1, 11.9,1,1, 0.313, 10385.358, 322.723, 52704.243 23/01/20,00:50:17,00,08,1, 11.9,1,1, 0.317, 10385.351, 322.723, 52704.243 23/01/20,00:50:17,01,08,1, 11.9,1,1, 0.317, 10385.389, 322.703, 52704.226 23/01/20,00:50:17,02,08,1, 11.9,1,1, 0.317, 10385.374, 322.725, 52704.274 23/01/20,00:50:17,03,08,1, 11.9,1,1, 0.317, 10385.393, 322.753, 52704.242 23/01/20,00:50:17,04,08,1, 11.9,1,1, 0.317, 10385.373, 322.738, 52704.248 23/01/20,00:50:17,05,08,1, 11.9,1,1, 0.317, 10385.399, 322.753, 52704.234 23/01/20,00:50:17,06,08,1, 11.9,1,1, 0.317, 10385.393, 322.731, 52704.258 23/01/20,00:50:17,07,08,1, 11.9,1,1, 0.317, 10385.397, 322.731, 52704.242 23/01/20,00:50:17,08,08,1, 11.9,1,1, 0.317, 10385.396, 322.762, 52704.268 23/01/20,00:50:17,09,08,1, 11.9,1,1, 0.317, 10385.416, 322.740, 52704.259 23/01/20,00:50:17,10,08,1, 11.9,1,1, 0.317, 10385.420, 322.729, 52704.217 23/01/20,00:50:17,11,08,1, 11.9,1,1, 0.317, 10385.379, 322.753, 52704.239 23/01/20,00:50:17,12,08,1, 11.9,1,1, 0.317, 10385.399, 322.761, 52704.234 23/01/20,00:50:17,13,08,1, 11.9,1,1, 0.317, 10385.420, 322.740, 52704.261 23/01/20,00:50:17,14,08,1, 11.9,1,1, 0.317, 10385.403, 322.759, 52704.285 23/01/20,00:50:17,15,08,1, 11.9,1,1, 0.317, 10385.399, 322.754, 52704.225 23/01/20,00:50:17,16,08,1, 11.9,1,1, 0.317, 10385.402, 322.773, 52704.232 23/01/20,00:50:17,17,08,1, 11.9,1,1, 0.317, 10385.416, 322.760, 52704.216 23/01/20,00:50:17,18,08,1, 11.9,1,1, 0.317, 10385.398, 322.752, 52704.273 23/01/20,00:50:17,19,08,1, 11.9,1,1, 0.317, 10385.412, 322.774, 52704.191 23/01/20,00:50:18,00,08,1, 12.0,1,1, 0.312, 10385.410, 322.774, 52704.191 23/01/20,00:50:18,01,08,1, 12.0,1,1, 0.312, 10385.418, 322.806, 52704.268 23/01/20,00:50:18,02,08,1, 12.0,1,1, 0.312, 10385.426, 322.778, 52704.215 23/01/20,00:50:18,03,08,1, 12.0,1,1, 0.312, 10385.412, 322.786, 52704.228 23/01/20,00:50:18,04,08,1, 12.0,1,1, 0.312, 10385.439, 322.786, 52704.259 23/01/20,00:50:18,05,08,1, 12.0,1,1, 0.312, 10385.410, 322.778, 52704.234 23/01/20,00:50:18,06,08,1, 12.0,1,1, 0.312, 10385.440, 322.802, 52704.253 23/01/20,00:50:18,07,08,1, 12.0,1,1, 0.312, 10385.422, 322.773, 52704.201 23/01/20,00:50:18,08,08,1, 12.0,1,1, 0.312, 10385.434, 322.806, 52704.236 23/01/20,00:50:18,09,08,1, 12.0,1,1, 0.312, 10385.436, 322.814, 52704.249 23/01/20,00:50:18,10,08,1, 12.0,1,1, 0.312, 10385.445, 322.786, 52704.243 23/01/20,00:50:18,11,08,1, 12.0,1,1, 0.312, 10385.440, 322.761, 52704.241 23/01/20,00:50:18,12,08,1, 12.0,1,1, 0.312, 10385.459, 322.840, 52704.266 23/01/20,00:50:18,13,08,1, 12.0,1,1, 0.312, 10385.458, 322.786, 52704.226 23/01/20,00:50:18,14,08,1, 12.0,1,1, 0.312, 10385.437, 322.806, 52704.231 23/01/20,00:50:18,15,08,1, 12.0,1,1, 0.312, 10385.452, 322.812, 52704.255 23/01/20,00:50:18,16,08,1, 12.0,1,1, 0.312, 10385.444, 322.821, 52704.241 23/01/20,00:50:18,17,08,1, 12.0,1,1, 0.312, 10385.460, 322.826, 52704.225 23/01/20,00:50:18,18,08,1, 12.0,1,1, 0.312, 10385.470, 322.809, 52704.195 23/01/20,00:50:18,19,08,1, 12.0,1,1, 0.312, 10385.481, 322.829, 52704.232 23/01/20,00:50:19,00,08,1, 11.8,1,1, 0.315, 10385.476, 322.829, 52704.232 23/01/20,00:50:19,01,08,1, 11.8,1,1, 0.315, 10385.486, 322.846, 52704.270 23/01/20,00:50:19,02,08,1, 11.8,1,1, 0.315, 10385.484, 322.829, 52704.267 23/01/20,00:50:19,03,08,1, 11.8,1,1, 0.315, 10385.486, 322.830, 52704.259 23/01/20,00:50:19,04,08,1, 11.8,1,1, 0.315, 10385.488, 322.835, 52704.216 23/01/20,00:50:19,05,08,1, 11.8,1,1, 0.315, 10385.494, 322.858, 52704.210 23/01/20,00:50:19,06,08,1, 11.8,1,1, 0.315, 10385.492, 322.861, 52704.229 23/01/20,00:50:19,07,08,1, 11.8,1,1, 0.315, 10385.480, 322.861, 52704.179 23/01/20,00:50:19,08,08,1, 11.8,1,1, 0.315, 10385.520, 322.848, 52704.228 23/01/20,00:50:19,09,08,1, 11.8,1,1, 0.315, 10385.498, 322.839, 52704.196 23/01/20,00:50:19,10,08,1, 11.8,1,1, 0.315, 10385.550, 322.854, 52704.227 23/01/20,00:50:19,11,08,1, 11.8,1,1, 0.315, 10385.504, 322.846, 52704.223 23/01/20,00:50:19,12,08,1, 11.8,1,1, 0.315, 10385.489, 322.872, 52704.311 23/01/20,00:50:19,13,08,1, 11.8,1,1, 0.315, 10385.546, 322.864, 52704.201 23/01/20,00:50:19,14,08,1, 11.8,1,1, 0.315, 10385.531, 322.852, 52704.101 23/01/20,00:50:19,15,08,1, 11.8,1,1, 0.315, 10385.535, 322.869, 52704.174 23/01/20,00:50:19,16,08,1, 11.8,1,1, 0.315, 10385.527, 322.875, 52704.210 23/01/20,00:50:19,17,08,1, 11.8,1,1, 0.315, 10385.508, 322.880, 52704.209 23/01/20,00:50:19,18,08,1, 11.8,1,1, 0.315, 10385.495, 322.875, 52704.259 23/01/20,00:50:19,19,08,1, 11.8,1,1, 0.315, 10385.520, 322.857, 52704.188 23/01/20,00:50:20,00,08,1, 11.9,1,1, 0.315, 10385.518, 322.857, 52704.188 23/01/20,00:50:20,01,08,1, 11.9,1,1, 0.315, 10385.511, 322.884, 52704.261 23/01/20,00:50:20,02,08,1, 11.9,1,1, 0.315, 10385.516, 322.885, 52704.201 23/01/20,00:50:20,03,08,1, 11.9,1,1, 0.315, 10385.513, 322.890, 52704.209 23/01/20,00:50:20,04,08,1, 11.9,1,1, 0.315, 10385.516, 322.892, 52704.199 23/01/20,00:50:20,05,08,1, 11.9,1,1, 0.315, 10385.518, 322.895, 52704.216 23/01/20,00:50:20,06,08,1, 11.9,1,1, 0.315, 10385.524, 322.890, 52704.209 23/01/20,00:50:20,07,08,1, 11.9,1,1, 0.315, 10385.537, 322.908, 52704.195 23/01/20,00:50:20,08,08,1, 11.9,1,1, 0.315, 10385.529, 322.895, 52704.217 23/01/20,00:50:20,09,08,1, 11.9,1,1, 0.315, 10385.546, 322.901, 52704.213 23/01/20,00:50:20,10,08,1, 11.9,1,1, 0.315, 10385.532, 322.912, 52704.234 23/01/20,00:50:20,11,08,1, 11.9,1,1, 0.315, 10385.536, 322.916, 52704.218 23/01/20,00:50:20,12,08,1, 11.9,1,1, 0.315, 10385.553, 322.894, 52704.084 23/01/20,00:50:20,13,08,1, 11.9,1,1, 0.315, 10385.532, 322.926, 52704.172 23/01/20,00:50:20,14,08,1, 11.9,1,1, 0.315, 10385.537, 322.920, 52704.190 23/01/20,00:50:20,15,08,1, 11.9,1,1, 0.315, 10385.527, 322.933, 52704.180 23/01/20,00:50:20,16,08,1, 11.9,1,1, 0.315, 10385.521, 322.906, 52704.174 23/01/20,00:50:20,17,08,1, 11.9,1,1, 0.315, 10385.565, 322.918, 52704.197 23/01/20,00:50:20,18,08,1, 11.9,1,1, 0.315, 10385.566, 322.916, 52704.176 23/01/20,00:50:20,19,08,1, 11.9,1,1, 0.315, 10385.565, 322.939, 52704.226 23/01/20,00:50:21,00,08,1, 11.8,1,1, 0.315, 10385.560, 322.939, 52704.226 23/01/20,00:50:21,01,08,1, 11.8,1,1, 0.315, 10385.581, 322.942, 52704.234 23/01/20,00:50:21,02,08,1, 11.8,1,1, 0.315, 10385.545, 322.935, 52704.207 23/01/20,00:50:21,03,08,1, 11.8,1,1, 0.315, 10385.551, 322.937, 52704.246 23/01/20,00:50:21,04,08,1, 11.8,1,1, 0.315, 10385.547, 322.934, 52704.191 23/01/20,00:50:21,05,08,1, 11.8,1,1, 0.315, 10385.581, 322.957, 52704.160 23/01/20,00:50:21,06,08,1, 11.8,1,1, 0.315, 10385.570, 322.915, 52704.181 23/01/20,00:50:21,07,08,1, 11.8,1,1, 0.315, 10385.558, 322.976, 52704.206 23/01/20,00:50:21,08,08,1, 11.8,1,1, 0.315, 10385.560, 322.982, 52704.189 23/01/20,00:50:21,09,08,1, 11.8,1,1, 0.315, 10385.556, 322.968, 52704.192 23/01/20,00:50:21,10,08,1, 11.8,1,1, 0.315, 10385.560, 322.958, 52704.187 23/01/20,00:50:21,11,08,1, 11.8,1,1, 0.315, 10385.562, 322.941, 52704.137 23/01/20,00:50:21,12,08,1, 11.8,1,1, 0.315, 10385.577, 322.957, 52704.186 23/01/20,00:50:21,13,08,1, 11.8,1,1, 0.315, 10385.579, 322.956, 52704.175 23/01/20,00:50:21,14,08,1, 11.8,1,1, 0.315, 10385.567, 322.981, 52704.181 23/01/20,00:50:21,15,08,1, 11.8,1,1, 0.315, 10385.570, 323.001, 52704.189 23/01/20,00:50:21,16,08,1, 11.8,1,1, 0.315, 10385.551, 322.961, 52704.185 23/01/20,00:50:21,17,08,1, 11.8,1,1, 0.315, 10385.538, 322.957, 52703.996 23/01/20,00:50:21,18,08,1, 11.8,1,1, 0.315, 10385.564, 322.972, 52704.273 23/01/20,00:50:21,19,08,1, 11.8,1,1, 0.315, 10385.590, 322.954, 52704.190 23/01/20,00:50:22,00,08,1, 11.9,1,1, 0.319, 10385.585, 322.954, 52704.190 23/01/20,00:50:22,01,08,1, 11.9,1,1, 0.319, 10385.574, 322.964, 52704.195 23/01/20,00:50:22,02,08,1, 11.9,1,1, 0.319, 10385.605, 322.996, 52704.250 23/01/20,00:50:22,03,08,1, 11.9,1,1, 0.319, 10385.547, 323.006, 52704.257 23/01/20,00:50:22,04,08,1, 11.9,1,1, 0.319, 10385.583, 322.998, 52704.226 23/01/20,00:50:22,05,08,1, 11.9,1,1, 0.319, 10385.570, 322.990, 52704.186 23/01/20,00:50:22,06,08,1, 11.9,1,1, 0.319, 10385.582, 322.988, 52704.206 23/01/20,00:50:22,07,08,1, 11.9,1,1, 0.319, 10385.597, 322.983, 52704.197 23/01/20,00:50:22,08,08,1, 11.9,1,1, 0.319, 10385.576, 322.996, 52704.165 23/01/20,00:50:22,09,08,1, 11.9,1,1, 0.319, 10385.571, 322.981, 52704.147 23/01/20,00:50:22,10,08,1, 11.9,1,1, 0.319, 10385.586, 322.985, 52704.149 23/01/20,00:50:22,11,08,1, 11.9,1,1, 0.319, 10385.585, 322.986, 52704.138 23/01/20,00:50:22,12,08,1, 11.9,1,1, 0.319, 10385.584, 322.955, 52704.137 23/01/20,00:50:22,13,08,1, 11.9,1,1, 0.319, 10385.591, 322.985, 52704.132 23/01/20,00:50:22,14,08,1, 11.9,1,1, 0.319, 10385.560, 322.980, 52704.158 23/01/20,00:50:22,15,08,1, 11.9,1,1, 0.319, 10385.596, 323.005, 52704.156 23/01/20,00:50:22,16,08,1, 11.9,1,1, 0.319, 10385.584, 323.008, 52704.126 23/01/20,00:50:22,17,08,1, 11.9,1,1, 0.319, 10385.582, 322.985, 52704.180 23/01/20,00:50:22,18,08,1, 11.9,1,1, 0.319, 10385.578, 322.993, 52704.100 23/01/20,00:50:22,19,08,1, 11.9,1,1, 0.319, 10385.568, 322.988, 52704.126 23/01/20,00:50:23,00,07,1, 11.9,1,1, 0.317, 10385.560, 322.988, 52704.126 23/01/20,00:50:23,01,07,1, 11.9,1,1, 0.317, 10385.585, 323.014, 52704.119 23/01/20,00:50:23,02,07,1, 11.9,1,1, 0.317, 10385.593, 323.029, 52704.140 23/01/20,00:50:23,03,07,1, 11.9,1,1, 0.317, 10385.571, 323.000, 52704.125 23/01/20,00:50:23,04,07,1, 11.9,1,1, 0.317, 10385.577, 323.001, 52704.112 23/01/20,00:50:23,05,07,1, 11.9,1,1, 0.317, 10385.581, 323.012, 52704.155 23/01/20,00:50:23,06,07,1, 11.9,1,1, 0.317, 10385.553, 322.996, 52703.939 23/01/20,00:50:23,07,07,1, 11.9,1,1, 0.317, 10385.558, 323.027, 52704.225 23/01/20,00:50:23,08,07,1, 11.9,1,1, 0.317, 10385.592, 323.012, 52704.169 23/01/20,00:50:23,09,07,1, 11.9,1,1, 0.317, 10385.577, 323.020, 52704.139 23/01/20,00:50:23,10,07,1, 11.9,1,1, 0.317, 10385.564, 323.027, 52704.148 23/01/20,00:50:23,11,07,1, 11.9,1,1, 0.317, 10385.553, 323.010, 52704.122 23/01/20,00:50:23,12,07,1, 11.9,1,1, 0.317, 10385.544, 323.025, 52704.111 23/01/20,00:50:23,13,07,1, 11.9,1,1, 0.317, 10385.570, 323.043, 52704.095 23/01/20,00:50:23,14,07,1, 11.9,1,1, 0.317, 10385.565, 323.050, 52704.065 23/01/20,00:50:23,15,07,1, 11.9,1,1, 0.317, 10385.559, 323.037, 52704.115 23/01/20,00:50:23,16,07,1, 11.9,1,1, 0.317, 10385.566, 323.083, 52704.128 23/01/20,00:50:23,17,07,1, 11.9,1,1, 0.317, 10385.569, 323.051, 52704.100 23/01/20,00:50:23,18,07,1, 11.9,1,1, 0.317, 10385.581, 323.053, 52704.141 23/01/20,00:50:23,19,07,1, 11.9,1,1, 0.317, 10385.575, 323.068, 52704.209 23/01/20,00:50:24,00,08,1, 11.9,1,1, 0.318, 10385.568, 323.068, 52704.209 23/01/20,00:50:24,01,08,1, 11.9,1,1, 0.318, 10385.558, 323.080, 52704.075 23/01/20,00:50:24,02,08,1, 11.9,1,1, 0.318, 10385.563, 323.083, 52704.087 23/01/20,00:50:24,03,08,1, 11.9,1,1, 0.318, 10385.573, 323.102, 52704.108 23/01/20,00:50:24,04,08,1, 11.9,1,1, 0.318, 10385.555, 323.099, 52704.091 23/01/20,00:50:24,05,08,1, 11.9,1,1, 0.318, 10385.534, 323.107, 52704.120 23/01/20,00:50:24,06,08,1, 11.9,1,1, 0.318, 10385.543, 323.125, 52704.114 23/01/20,00:50:24,07,08,1, 11.9,1,1, 0.318, 10385.566, 323.106, 52704.118 23/01/20,00:50:24,08,08,1, 11.9,1,1, 0.318, 10385.539, 323.101, 52704.221 23/01/20,00:50:24,09,08,1, 11.9,1,1, 0.318, 10385.528, 323.151, 52704.082 23/01/20,00:50:24,10,08,1, 11.9,1,1, 0.318, 10385.533, 323.128, 52704.114 23/01/20,00:50:24,11,08,1, 11.9,1,1, 0.318, 10385.546, 323.145, 52704.128 23/01/20,00:50:24,12,08,1, 11.9,1,1, 0.318, 10385.557, 323.158, 52704.114 23/01/20,00:50:24,13,08,1, 11.9,1,1, 0.318, 10385.560, 323.141, 52704.144 23/01/20,00:50:24,14,08,1, 11.9,1,1, 0.318, 10385.563, 323.118, 52704.080 23/01/20,00:50:24,15,08,1, 11.9,1,1, 0.318, 10385.545, 323.151, 52704.096 23/01/20,00:50:24,16,08,1, 11.9,1,1, 0.318, 10385.549, 323.149, 52704.096 23/01/20,00:50:24,17,08,1, 11.9,1,1, 0.318, 10385.542, 323.169, 52704.093 23/01/20,00:50:24,18,08,1, 11.9,1,1, 0.318, 10385.542, 323.166, 52704.046 23/01/20,00:50:24,19,08,1, 11.9,1,1, 0.318, 10385.539, 323.175, 52704.108 23/01/20,00:50:25,00,07,1, 11.9,1,1, 0.315, 10385.535, 323.175, 52704.108 23/01/20,00:50:25,01,07,1, 11.9,1,1, 0.315, 10385.575, 323.200, 52704.137 23/01/20,00:50:25,02,07,1, 11.9,1,1, 0.315, 10385.549, 323.168, 52704.125 23/01/20,00:50:25,03,07,1, 11.9,1,1, 0.315, 10385.548, 323.171, 52704.077 23/01/20,00:50:25,04,07,1, 11.9,1,1, 0.315, 10385.550, 323.182, 52704.117 23/01/20,00:50:25,05,07,1, 11.9,1,1, 0.315, 10385.529, 323.195, 52704.113 23/01/20,00:50:25,06,07,1, 11.9,1,1, 0.315, 10385.552, 323.182, 52704.107 23/01/20,00:50:25,07,07,1, 11.9,1,1, 0.315, 10385.556, 323.210, 52704.088 23/01/20,00:50:25,08,07,1, 11.9,1,1, 0.315, 10385.558, 323.168, 52704.094 23/01/20,00:50:25,09,07,1, 11.9,1,1, 0.315, 10385.531, 323.198, 52704.116 23/01/20,00:50:25,10,07,1, 11.9,1,1, 0.315, 10385.548, 323.190, 52704.068 23/01/20,00:50:25,11,07,1, 11.9,1,1, 0.315, 10385.533, 323.188, 52704.089 23/01/20,00:50:25,12,07,1, 11.9,1,1, 0.315, 10385.530, 323.189, 52704.064 23/01/20,00:50:25,13,07,1, 11.9,1,1, 0.315, 10385.536, 323.203, 52704.111 23/01/20,00:50:25,14,07,1, 11.9,1,1, 0.315, 10385.534, 323.198, 52704.090 23/01/20,00:50:25,15,07,1, 11.9,1,1, 0.315, 10385.558, 323.202, 52704.081 23/01/20,00:50:25,16,07,1, 11.9,1,1, 0.315, 10385.551, 323.199, 52704.102 23/01/20,00:50:25,17,07,1, 11.9,1,1, 0.315, 10385.539, 323.205, 52704.117 23/01/20,00:50:25,18,07,1, 11.9,1,1, 0.315, 10385.516, 323.220, 52704.149 23/01/20,00:50:25,19,07,1, 11.9,1,1, 0.315, 10385.523, 323.227, 52704.113 23/01/20,00:50:26,00,07,1, 11.9,1,1, 0.319, 10385.518, 323.227, 52704.113 23/01/20,00:50:26,01,07,1, 11.9,1,1, 0.319, 10385.550, 323.221, 52704.080 23/01/20,00:50:26,02,07,1, 11.9,1,1, 0.319, 10385.544, 323.231, 52704.103 23/01/20,00:50:26,03,07,1, 11.9,1,1, 0.319, 10385.527, 323.237, 52704.114 23/01/20,00:50:26,04,07,1, 11.9,1,1, 0.319, 10385.536, 323.264, 52704.070 23/01/20,00:50:26,05,07,1, 11.9,1,1, 0.319, 10385.537, 323.271, 52704.052 23/01/20,00:50:26,06,07,1, 11.9,1,1, 0.319, 10385.538, 323.267, 52704.110 23/01/20,00:50:26,07,07,1, 11.9,1,1, 0.319, 10385.527, 323.257, 52704.090 23/01/20,00:50:26,08,07,1, 11.9,1,1, 0.319, 10385.540, 323.254, 52704.114 23/01/20,00:50:26,09,07,1, 11.9,1,1, 0.319, 10385.540, 323.259, 52704.110 23/01/20,00:50:26,10,07,1, 11.9,1,1, 0.319, 10385.514, 323.282, 52704.086 23/01/20,00:50:26,11,07,1, 11.9,1,1, 0.319, 10385.515, 323.306, 52704.096 23/01/20,00:50:26,12,07,1, 11.9,1,1, 0.319, 10385.525, 323.265, 52704.056 23/01/20,00:50:26,13,07,1, 11.9,1,1, 0.319, 10385.514, 323.284, 52704.061 23/01/20,00:50:26,14,07,1, 11.9,1,1, 0.319, 10385.522, 323.306, 52704.086 23/01/20,00:50:26,15,07,1, 11.9,1,1, 0.319, 10385.516, 323.286, 52704.079 23/01/20,00:50:26,16,07,1, 11.9,1,1, 0.319, 10385.507, 323.293, 52704.070 23/01/20,00:50:26,17,07,1, 11.9,1,1, 0.319, 10385.570, 323.309, 52704.093 23/01/20,00:50:26,18,07,1, 11.9,1,1, 0.319, 10385.520, 323.315, 52704.056 23/01/20,00:50:26,19,07,1, 11.9,1,1, 0.319, 10385.520, 323.317, 52704.047 23/01/20,00:50:27,00,07,1, 11.9,1,1, 0.312, 10385.518, 323.317, 52704.047 23/01/20,00:50:27,01,07,1, 11.9,1,1, 0.312, 10385.524, 323.312, 52704.043 23/01/20,00:50:27,02,07,1, 11.9,1,1, 0.312, 10385.498, 323.323, 52704.024 23/01/20,00:50:27,03,07,1, 11.9,1,1, 0.312, 10385.489, 323.317, 52704.073 23/01/20,00:50:27,04,07,1, 11.9,1,1, 0.312, 10385.513, 323.329, 52704.045 23/01/20,00:50:27,05,07,1, 11.9,1,1, 0.312, 10385.517, 323.308, 52703.997 23/01/20,00:50:27,06,07,1, 11.9,1,1, 0.312, 10385.493, 323.344, 52704.045 23/01/20,00:50:27,07,07,1, 11.9,1,1, 0.312, 10385.517, 323.354, 52704.044 23/01/20,00:50:27,08,07,1, 11.9,1,1, 0.312, 10385.514, 323.332, 52704.001 23/01/20,00:50:27,09,07,1, 11.9,1,1, 0.312, 10385.499, 323.348, 52704.020 23/01/20,00:50:27,10,07,1, 11.9,1,1, 0.312, 10385.496, 323.339, 52704.047 23/01/20,00:50:27,11,07,1, 11.9,1,1, 0.312, 10385.479, 323.361, 52704.051 23/01/20,00:50:27,12,07,1, 11.9,1,1, 0.312, 10385.489, 323.351, 52704.069 23/01/20,00:50:27,13,07,1, 11.9,1,1, 0.312, 10385.501, 323.345, 52704.041 23/01/20,00:50:27,14,07,1, 11.9,1,1, 0.312, 10385.505, 323.392, 52704.029 23/01/20,00:50:27,15,07,1, 11.9,1,1, 0.312, 10385.517, 323.391, 52704.030 23/01/20,00:50:27,16,07,1, 11.9,1,1, 0.312, 10385.499, 323.396, 52704.025 23/01/20,00:50:27,17,07,1, 11.9,1,1, 0.312, 10385.495, 323.399, 52704.020 23/01/20,00:50:27,18,07,1, 11.9,1,1, 0.312, 10385.493, 323.417, 52704.060 23/01/20,00:50:27,19,07,1, 11.9,1,1, 0.312, 10385.485, 323.384, 52704.053 23/01/20,00:50:28,00,07,1, 11.9,1,1, 0.315, 10385.485, 323.384, 52704.053 23/01/20,00:50:28,01,07,1, 11.9,1,1, 0.315, 10385.479, 323.402, 52704.056 23/01/20,00:50:28,02,07,1, 11.9,1,1, 0.315, 10385.497, 323.381, 52704.019 23/01/20,00:50:28,03,07,1, 11.9,1,1, 0.315, 10385.503, 323.379, 52704.017 23/01/20,00:50:28,04,07,1, 11.9,1,1, 0.315, 10385.470, 323.419, 52704.009 23/01/20,00:50:28,05,07,1, 11.9,1,1, 0.315, 10385.501, 323.432, 52704.006 23/01/20,00:50:28,06,07,1, 11.9,1,1, 0.315, 10385.495, 323.405, 52704.067 23/01/20,00:50:28,07,07,1, 11.9,1,1, 0.315, 10385.524, 323.412, 52704.002 23/01/20,00:50:28,08,07,1, 11.9,1,1, 0.315, 10385.526, 323.415, 52704.050 23/01/20,00:50:28,09,07,1, 11.9,1,1, 0.315, 10385.491, 323.405, 52704.008 23/01/20,00:50:28,10,07,1, 11.9,1,1, 0.315, 10385.505, 323.406, 52703.988 23/01/20,00:50:28,11,07,1, 11.9,1,1, 0.315, 10385.522, 323.423, 52704.027 23/01/20,00:50:28,12,07,1, 11.9,1,1, 0.315, 10385.493, 323.435, 52704.017 23/01/20,00:50:28,13,07,1, 11.9,1,1, 0.315, 10385.527, 323.413, 52703.988 23/01/20,00:50:28,14,07,1, 11.9,1,1, 0.315, 10385.510, 323.449, 52704.038 23/01/20,00:50:28,15,07,1, 11.9,1,1, 0.315, 10385.513, 323.429, 52704.033 23/01/20,00:50:28,16,07,1, 11.9,1,1, 0.315, 10385.505, 323.441, 52704.016 23/01/20,00:50:28,17,07,1, 11.9,1,1, 0.315, 10385.522, 323.432, 52704.033 23/01/20,00:50:28,18,07,1, 11.9,1,1, 0.315, 10385.530, 323.449, 52704.006 23/01/20,00:50:28,19,07,1, 11.9,1,1, 0.315, 10385.509, 323.447, 52704.021 23/01/20,00:50:29,00,08,1, 11.8,1,1, 0.317, 10385.501, 323.447, 52704.021 23/01/20,00:50:29,01,08,1, 11.8,1,1, 0.317, 10385.509, 323.460, 52704.025 23/01/20,00:50:29,02,08,1, 11.8,1,1, 0.317, 10385.519, 323.468, 52703.997 23/01/20,00:50:29,03,08,1, 11.8,1,1, 0.317, 10385.518, 323.466, 52703.952 23/01/20,00:50:29,04,08,1, 11.8,1,1, 0.317, 10385.518, 323.448, 52703.985 23/01/20,00:50:29,05,08,1, 11.8,1,1, 0.317, 10385.516, 323.475, 52704.028 23/01/20,00:50:29,06,08,1, 11.8,1,1, 0.317, 10385.513, 323.450, 52704.006 23/01/20,00:50:29,07,08,1, 11.8,1,1, 0.317, 10385.508, 323.482, 52703.937 23/01/20,00:50:29,08,08,1, 11.8,1,1, 0.317, 10385.524, 323.450, 52704.022 23/01/20,00:50:29,09,08,1, 11.8,1,1, 0.317, 10385.540, 323.473, 52704.004 23/01/20,00:50:29,10,08,1, 11.8,1,1, 0.317, 10385.506, 323.475, 52703.965 23/01/20,00:50:29,11,08,1, 11.8,1,1, 0.317, 10385.510, 323.487, 52704.006 23/01/20,00:50:29,12,08,1, 11.8,1,1, 0.317, 10385.517, 323.499, 52703.968 23/01/20,00:50:29,13,08,1, 11.8,1,1, 0.317, 10385.535, 323.516, 52703.984 23/01/20,00:50:29,14,08,1, 11.8,1,1, 0.317, 10385.517, 323.487, 52703.967 23/01/20,00:50:29,15,08,1, 11.8,1,1, 0.317, 10385.528, 323.498, 52704.007 23/01/20,00:50:29,16,08,1, 11.8,1,1, 0.317, 10385.517, 323.516, 52704.029 23/01/20,00:50:29,17,08,1, 11.8,1,1, 0.317, 10385.532, 323.548, 52704.003 23/01/20,00:50:29,18,08,1, 11.8,1,1, 0.317, 10385.494, 323.526, 52703.973 23/01/20,00:50:29,19,08,1, 11.8,1,1, 0.317, 10385.506, 323.513, 52703.980 23/01/20,00:50:30,00,07,1, 11.9,1,1, 0.317, 10385.501, 323.513, 52703.980 23/01/20,00:50:30,01,07,1, 11.9,1,1, 0.317, 10385.517, 323.511, 52703.970 23/01/20,00:50:30,02,07,1, 11.9,1,1, 0.317, 10385.531, 323.510, 52703.974 23/01/20,00:50:30,03,07,1, 11.9,1,1, 0.317, 10385.517, 323.513, 52703.986 23/01/20,00:50:30,04,07,1, 11.9,1,1, 0.317, 10385.524, 323.537, 52704.015 23/01/20,00:50:30,05,07,1, 11.9,1,1, 0.317, 10385.520, 323.533, 52703.973 23/01/20,00:50:30,06,07,1, 11.9,1,1, 0.317, 10385.529, 323.507, 52703.963 23/01/20,00:50:30,07,07,1, 11.9,1,1, 0.317, 10385.509, 323.531, 52703.959 23/01/20,00:50:30,08,07,1, 11.9,1,1, 0.317, 10385.510, 323.518, 52703.955 23/01/20,00:50:30,09,07,1, 11.9,1,1, 0.317, 10385.527, 323.547, 52703.975 23/01/20,00:50:30,10,07,1, 11.9,1,1, 0.317, 10385.508, 323.523, 52703.952 23/01/20,00:50:30,11,07,1, 11.9,1,1, 0.317, 10385.530, 323.546, 52703.959 23/01/20,00:50:30,12,07,1, 11.9,1,1, 0.317, 10385.512, 323.506, 52703.991 23/01/20,00:50:30,13,07,1, 11.9,1,1, 0.317, 10385.508, 323.534, 52703.962 23/01/20,00:50:30,14,07,1, 11.9,1,1, 0.317, 10385.524, 323.543, 52703.966 23/01/20,00:50:30,15,07,1, 11.9,1,1, 0.317, 10385.516, 323.551, 52703.959 23/01/20,00:50:30,16,07,1, 11.9,1,1, 0.317, 10385.520, 323.509, 52703.945 23/01/20,00:50:30,17,07,1, 11.9,1,1, 0.317, 10385.524, 323.534, 52703.978 23/01/20,00:50:30,18,07,1, 11.9,1,1, 0.317, 10385.537, 323.535, 52703.953 23/01/20,00:50:30,19,07,1, 11.9,1,1, 0.317, 10385.517, 323.558, 52703.964 23/01/20,00:50:31,00,07,1, 11.9,1,1, 0.313, 10385.510, 323.558, 52703.964 23/01/20,00:50:31,01,07,1, 11.9,1,1, 0.313, 10385.512, 323.548, 52703.947 23/01/20,00:50:31,02,07,1, 11.9,1,1, 0.313, 10385.499, 323.557, 52703.924 23/01/20,00:50:31,03,07,1, 11.9,1,1, 0.313, 10385.500, 323.532, 52703.942 23/01/20,00:50:31,04,07,1, 11.9,1,1, 0.313, 10385.534, 323.579, 52703.932 23/01/20,00:50:31,05,07,1, 11.9,1,1, 0.313, 10385.515, 323.562, 52703.899 23/01/20,00:50:31,06,07,1, 11.9,1,1, 0.313, 10385.508, 323.575, 52703.943 23/01/20,00:50:31,07,07,1, 11.9,1,1, 0.313, 10385.523, 323.575, 52703.986 23/01/20,00:50:31,08,07,1, 11.9,1,1, 0.313, 10385.504, 323.587, 52703.971 23/01/20,00:50:31,09,07,1, 11.9,1,1, 0.313, 10385.536, 323.593, 52703.935 23/01/20,00:50:31,10,07,1, 11.9,1,1, 0.313, 10385.515, 323.564, 52703.938 23/01/20,00:50:31,11,07,1, 11.9,1,1, 0.313, 10385.514, 323.603, 52703.918 23/01/20,00:50:31,12,07,1, 11.9,1,1, 0.313, 10385.518, 323.596, 52703.940 23/01/20,00:50:31,13,07,1, 11.9,1,1, 0.313, 10385.519, 323.618, 52703.965 23/01/20,00:50:31,14,07,1, 11.9,1,1, 0.313, 10385.518, 323.603, 52703.926 23/01/20,00:50:31,15,07,1, 11.9,1,1, 0.313, 10385.486, 323.599, 52703.936 23/01/20,00:50:31,16,07,1, 11.9,1,1, 0.313, 10385.485, 323.600, 52703.907 23/01/20,00:50:31,17,07,1, 11.9,1,1, 0.313, 10385.471, 323.600, 52703.977 23/01/20,00:50:31,18,07,1, 11.9,1,1, 0.313, 10385.484, 323.597, 52703.955 23/01/20,00:50:31,19,07,1, 11.9,1,1, 0.313, 10385.488, 323.607, 52703.885 23/01/20,00:50:32,00,07,1, 11.9,1,1, 0.319, 10385.485, 323.607, 52703.885 23/01/20,00:50:32,01,07,1, 11.9,1,1, 0.319, 10385.491, 323.636, 52703.931 23/01/20,00:50:32,02,07,1, 11.9,1,1, 0.319, 10385.484, 323.626, 52703.900 23/01/20,00:50:32,03,07,1, 11.9,1,1, 0.319, 10385.501, 323.654, 52703.895 23/01/20,00:50:32,04,07,1, 11.9,1,1, 0.319, 10385.468, 323.636, 52703.906 23/01/20,00:50:32,05,07,1, 11.9,1,1, 0.319, 10385.450, 323.643, 52703.868 23/01/20,00:50:32,06,07,1, 11.9,1,1, 0.319, 10385.484, 323.655, 52703.904 23/01/20,00:50:32,07,07,1, 11.9,1,1, 0.319, 10385.491, 323.644, 52703.896 23/01/20,00:50:32,08,07,1, 11.9,1,1, 0.319, 10385.482, 323.646, 52703.876 23/01/20,00:50:32,09,07,1, 11.9,1,1, 0.319, 10385.480, 323.629, 52703.881 23/01/20,00:50:32,10,07,1, 11.9,1,1, 0.319, 10385.476, 323.678, 52703.909 23/01/20,00:50:32,11,07,1, 11.9,1,1, 0.319, 10385.479, 323.672, 52703.884 23/01/20,00:50:32,12,07,1, 11.9,1,1, 0.319, 10385.492, 323.640, 52703.881 23/01/20,00:50:32,13,07,1, 11.9,1,1, 0.319, 10385.496, 323.669, 52703.914 23/01/20,00:50:32,14,07,1, 11.9,1,1, 0.319, 10385.498, 323.686, 52703.914 23/01/20,00:50:32,15,07,1, 11.9,1,1, 0.319, 10385.508, 323.659, 52703.899 23/01/20,00:50:32,16,07,1, 11.9,1,1, 0.319, 10385.474, 323.675, 52703.862 23/01/20,00:50:32,17,07,1, 11.9,1,1, 0.319, 10385.503, 323.686, 52703.911 23/01/20,00:50:32,18,07,1, 11.9,1,1, 0.319, 10385.500, 323.685, 52703.902 23/01/20,00:50:32,19,07,1, 11.9,1,1, 0.319, 10385.462, 323.704, 52703.879 23/01/20,00:50:33,00,07,1, 11.9,1,1, 0.316, 10385.460, 323.704, 52703.879 23/01/20,00:50:33,01,07,1, 11.9,1,1, 0.316, 10385.459, 323.685, 52703.836 23/01/20,00:50:33,02,07,1, 11.9,1,1, 0.316, 10385.456, 323.699, 52703.891 23/01/20,00:50:33,03,07,1, 11.9,1,1, 0.316, 10385.468, 323.689, 52703.820 23/01/20,00:50:33,04,07,1, 11.9,1,1, 0.316, 10385.472, 323.687, 52703.860 23/01/20,00:50:33,05,07,1, 11.9,1,1, 0.316, 10385.480, 323.689, 52703.863 23/01/20,00:50:33,06,07,1, 11.9,1,1, 0.316, 10385.468, 323.687, 52703.830 23/01/20,00:50:33,07,07,1, 11.9,1,1, 0.316, 10385.503, 323.708, 52703.868 23/01/20,00:50:33,08,07,1, 11.9,1,1, 0.316, 10385.480, 323.699, 52703.883 23/01/20,00:50:33,09,07,1, 11.9,1,1, 0.316, 10385.492, 323.692, 52703.868 23/01/20,00:50:33,10,07,1, 11.9,1,1, 0.316, 10385.482, 323.698, 52703.851 23/01/20,00:50:33,11,07,1, 11.9,1,1, 0.316, 10385.494, 323.693, 52703.873 23/01/20,00:50:33,12,07,1, 11.9,1,1, 0.316, 10385.505, 323.709, 52703.885 23/01/20,00:50:33,13,07,1, 11.9,1,1, 0.316, 10385.460, 323.702, 52703.869 23/01/20,00:50:33,14,07,1, 11.9,1,1, 0.316, 10385.483, 323.716, 52703.876 23/01/20,00:50:33,15,07,1, 11.9,1,1, 0.316, 10385.452, 323.726, 52703.834 23/01/20,00:50:33,16,07,1, 11.9,1,1, 0.316, 10385.456, 323.735, 52703.868 23/01/20,00:50:33,17,07,1, 11.9,1,1, 0.316, 10385.480, 323.729, 52703.881 23/01/20,00:50:33,18,07,1, 11.9,1,1, 0.316, 10385.492, 323.741, 52703.851 23/01/20,00:50:33,19,07,1, 11.9,1,1, 0.316, 10385.469, 323.732, 52703.879 23/01/20,00:50:34,00,07,1, 11.9,1,1, 0.314, 10385.468, 323.732, 52703.879 23/01/20,00:50:34,01,07,1, 11.9,1,1, 0.314, 10385.483, 323.757, 52703.847 23/01/20,00:50:34,02,07,1, 11.9,1,1, 0.314, 10385.471, 323.744, 52703.873 23/01/20,00:50:34,03,07,1, 11.9,1,1, 0.314, 10385.456, 323.737, 52703.850 23/01/20,00:50:34,04,07,1, 11.9,1,1, 0.314, 10385.471, 323.742, 52703.833 23/01/20,00:50:34,05,07,1, 11.9,1,1, 0.314, 10385.477, 323.749, 52703.809 23/01/20,00:50:34,06,07,1, 11.9,1,1, 0.314, 10385.482, 323.735, 52703.840 23/01/20,00:50:34,07,07,1, 11.9,1,1, 0.314, 10385.475, 323.710, 52703.794 23/01/20,00:50:34,08,07,1, 11.9,1,1, 0.314, 10385.480, 323.760, 52703.834 23/01/20,00:50:34,09,07,1, 11.9,1,1, 0.314, 10385.473, 323.755, 52703.855 23/01/20,00:50:34,10,07,1, 11.9,1,1, 0.314, 10385.475, 323.752, 52703.801 23/01/20,00:50:34,11,07,1, 11.9,1,1, 0.314, 10385.489, 323.755, 52703.817 23/01/20,00:50:34,12,07,1, 11.9,1,1, 0.314, 10385.483, 323.758, 52703.818 23/01/20,00:50:34,13,07,1, 11.9,1,1, 0.314, 10385.486, 323.791, 52703.836 23/01/20,00:50:34,14,07,1, 11.9,1,1, 0.314, 10385.488, 323.799, 52703.864 23/01/20,00:50:34,15,07,1, 11.9,1,1, 0.314, 10385.485, 323.794, 52703.795 23/01/20,00:50:34,16,07,1, 11.9,1,1, 0.314, 10385.455, 323.777, 52703.798 23/01/20,00:50:34,17,07,1, 11.9,1,1, 0.314, 10385.468, 323.773, 52703.777 23/01/20,00:50:34,18,07,1, 11.9,1,1, 0.314, 10385.471, 323.803, 52703.782 23/01/20,00:50:34,19,07,1, 11.9,1,1, 0.314, 10385.458, 323.810, 52703.791 23/01/20,00:50:35,00,07,1, 11.9,1,1, 0.317, 10385.451, 323.810, 52703.791 23/01/20,00:50:35,01,07,1, 11.9,1,1, 0.317, 10385.466, 323.815, 52703.786 23/01/20,00:50:35,02,07,1, 11.9,1,1, 0.317, 10385.461, 323.797, 52703.797 23/01/20,00:50:35,03,07,1, 11.9,1,1, 0.317, 10385.462, 323.813, 52703.810 23/01/20,00:50:35,04,07,1, 11.9,1,1, 0.317, 10385.433, 323.834, 52703.758 23/01/20,00:50:35,05,07,1, 11.9,1,1, 0.317, 10385.444, 323.838, 52703.783 23/01/20,00:50:35,06,07,1, 11.9,1,1, 0.317, 10385.456, 323.813, 52703.770 23/01/20,00:50:35,07,07,1, 11.9,1,1, 0.317, 10385.442, 323.844, 52703.803 23/01/20,00:50:35,08,07,1, 11.9,1,1, 0.317, 10385.451, 323.857, 52703.781 23/01/20,00:50:35,09,07,1, 11.9,1,1, 0.317, 10385.438, 323.852, 52703.799 23/01/20,00:50:35,10,07,1, 11.9,1,1, 0.317, 10385.451, 323.846, 52703.740 23/01/20,00:50:35,11,07,1, 11.9,1,1, 0.317, 10385.461, 323.876, 52703.800 23/01/20,00:50:35,12,07,1, 11.9,1,1, 0.317, 10385.427, 323.869, 52703.771 23/01/20,00:50:35,13,07,1, 11.9,1,1, 0.317, 10385.453, 323.848, 52703.762 23/01/20,00:50:35,14,07,1, 11.9,1,1, 0.317, 10385.440, 323.865, 52703.749 23/01/20,00:50:35,15,07,1, 11.9,1,1, 0.317, 10385.418, 323.846, 52703.743 23/01/20,00:50:35,16,07,1, 11.9,1,1, 0.317, 10385.422, 323.878, 52703.723 23/01/20,00:50:35,17,07,1, 11.9,1,1, 0.317, 10385.418, 323.871, 52703.786 23/01/20,00:50:35,18,07,1, 11.9,1,1, 0.317, 10385.419, 323.884, 52703.716 23/01/20,00:50:35,19,07,1, 11.9,1,1, 0.317, 10385.432, 323.897, 52703.736 23/01/20,00:50:36,00,07,1, 11.8,1,1, 0.312, 10385.426, 323.897, 52703.736 23/01/20,00:50:36,01,07,1, 11.8,1,1, 0.312, 10385.429, 323.899, 52703.733 23/01/20,00:50:36,02,07,1, 11.8,1,1, 0.312, 10385.442, 323.892, 52703.760 23/01/20,00:50:36,03,07,1, 11.8,1,1, 0.312, 10385.448, 323.934, 52703.774 23/01/20,00:50:36,04,07,1, 11.8,1,1, 0.312, 10385.429, 323.908, 52703.741 23/01/20,00:50:36,05,07,1, 11.8,1,1, 0.312, 10385.455, 323.908, 52703.774 23/01/20,00:50:36,06,07,1, 11.8,1,1, 0.312, 10385.443, 323.914, 52703.733 23/01/20,00:50:36,07,07,1, 11.8,1,1, 0.312, 10385.437, 323.921, 52703.752 23/01/20,00:50:36,08,07,1, 11.8,1,1, 0.312, 10385.427, 323.933, 52703.748 23/01/20,00:50:36,09,07,1, 11.8,1,1, 0.312, 10385.420, 323.953, 52703.702 23/01/20,00:50:36,10,07,1, 11.8,1,1, 0.312, 10385.414, 323.956, 52703.757 23/01/20,00:50:36,11,07,1, 11.8,1,1, 0.312, 10385.419, 323.970, 52703.711 23/01/20,00:50:36,12,07,1, 11.8,1,1, 0.312, 10385.415, 323.938, 52703.756 23/01/20,00:50:36,13,07,1, 11.8,1,1, 0.312, 10385.404, 323.969, 52703.732 23/01/20,00:50:36,14,07,1, 11.8,1,1, 0.312, 10385.439, 323.947, 52703.709 23/01/20,00:50:36,15,07,1, 11.8,1,1, 0.312, 10385.421, 323.943, 52703.702 23/01/20,00:50:36,16,07,1, 11.8,1,1, 0.312, 10385.389, 323.960, 52703.733 23/01/20,00:50:36,17,07,1, 11.8,1,1, 0.312, 10385.410, 323.958, 52703.719 23/01/20,00:50:36,18,07,1, 11.8,1,1, 0.312, 10385.416, 323.941, 52703.717 23/01/20,00:50:36,19,07,1, 11.8,1,1, 0.312, 10385.424, 323.981, 52703.703 23/01/20,00:50:37,00,07,1, 11.9,1,1, 0.317, 10385.418, 323.981, 52703.703 23/01/20,00:50:37,01,07,1, 11.9,1,1, 0.317, 10385.405, 323.988, 52703.720 23/01/20,00:50:37,02,07,1, 11.9,1,1, 0.317, 10385.395, 323.949, 52703.713 23/01/20,00:50:37,03,07,1, 11.9,1,1, 0.317, 10385.399, 323.983, 52703.747 23/01/20,00:50:37,04,07,1, 11.9,1,1, 0.317, 10385.394, 323.988, 52703.743 23/01/20,00:50:37,05,07,1, 11.9,1,1, 0.317, 10385.398, 323.994, 52703.701 23/01/20,00:50:37,06,07,1, 11.9,1,1, 0.317, 10385.387, 323.979, 52703.713 23/01/20,00:50:37,07,07,1, 11.9,1,1, 0.317, 10385.386, 324.008, 52703.707 23/01/20,00:50:37,08,07,1, 11.9,1,1, 0.317, 10385.369, 323.985, 52703.710 23/01/20,00:50:37,09,07,1, 11.9,1,1, 0.317, 10385.393, 324.010, 52703.704 23/01/20,00:50:37,10,07,1, 11.9,1,1, 0.317, 10385.414, 324.030, 52703.820 23/01/20,00:50:37,11,07,1, 11.9,1,1, 0.317, 10385.361, 324.017, 52703.641 23/01/20,00:50:37,12,07,1, 11.9,1,1, 0.317, 10385.357, 324.035, 52703.717 23/01/20,00:50:37,13,07,1, 11.9,1,1, 0.317, 10385.382, 324.039, 52703.714 23/01/20,00:50:37,14,07,1, 11.9,1,1, 0.317, 10385.376, 324.027, 52703.717 23/01/20,00:50:37,15,07,1, 11.9,1,1, 0.317, 10385.391, 324.011, 52703.701 23/01/20,00:50:37,16,07,1, 11.9,1,1, 0.317, 10385.397, 324.031, 52703.700 23/01/20,00:50:37,17,07,1, 11.9,1,1, 0.317, 10385.385, 324.056, 52703.690 23/01/20,00:50:37,18,07,1, 11.9,1,1, 0.317, 10385.400, 324.038, 52703.694 23/01/20,00:50:37,19,07,1, 11.9,1,1, 0.317, 10385.377, 324.034, 52703.534 23/01/20,00:50:38,00,07,1, 11.9,1,1, 0.316, 10385.376, 324.034, 52703.534 23/01/20,00:50:38,01,07,1, 11.9,1,1, 0.316, 10385.397, 324.088, 52703.683 23/01/20,00:50:38,02,07,1, 11.9,1,1, 0.316, 10385.386, 324.073, 52703.666 23/01/20,00:50:38,03,07,1, 11.9,1,1, 0.316, 10385.378, 324.072, 52703.659 23/01/20,00:50:38,04,07,1, 11.9,1,1, 0.316, 10385.379, 324.080, 52703.661 23/01/20,00:50:38,05,07,1, 11.9,1,1, 0.316, 10385.384, 324.077, 52703.688 23/01/20,00:50:38,06,07,1, 11.9,1,1, 0.316, 10385.366, 324.062, 52703.665 23/01/20,00:50:38,07,07,1, 11.9,1,1, 0.316, 10385.352, 324.069, 52703.664 23/01/20,00:50:38,08,07,1, 11.9,1,1, 0.316, 10385.375, 324.060, 52703.691 23/01/20,00:50:38,09,07,1, 11.9,1,1, 0.316, 10385.345, 324.061, 52703.706 23/01/20,00:50:38,10,07,1, 11.9,1,1, 0.316, 10385.349, 324.071, 52703.685 23/01/20,00:50:38,11,07,1, 11.9,1,1, 0.316, 10385.369, 324.073, 52703.650 23/01/20,00:50:38,12,07,1, 11.9,1,1, 0.316, 10385.360, 324.092, 52703.683 23/01/20,00:50:38,13,07,1, 11.9,1,1, 0.316, 10385.359, 324.103, 52703.627 23/01/20,00:50:38,14,07,1, 11.9,1,1, 0.316, 10385.362, 324.108, 52703.673 23/01/20,00:50:38,15,07,1, 11.9,1,1, 0.316, 10385.353, 324.082, 52703.671 23/01/20,00:50:38,16,07,1, 11.9,1,1, 0.316, 10385.353, 324.098, 52703.667 23/01/20,00:50:38,17,07,1, 11.9,1,1, 0.316, 10385.364, 324.111, 52703.630 23/01/20,00:50:38,18,07,1, 11.9,1,1, 0.316, 10385.363, 324.149, 52703.680 23/01/20,00:50:38,19,07,1, 11.9,1,1, 0.316, 10385.351, 324.116, 52703.654 23/01/20,00:50:39,00,07,1, 11.9,1,1, 0.317, 10385.343, 324.116, 52703.654 23/01/20,00:50:39,01,07,1, 11.9,1,1, 0.317, 10385.376, 324.126, 52703.654 23/01/20,00:50:39,02,07,1, 11.9,1,1, 0.317, 10385.327, 324.138, 52703.558 23/01/20,00:50:39,03,07,1, 11.9,1,1, 0.317, 10385.397, 324.156, 52703.574 23/01/20,00:50:39,04,07,1, 11.9,1,1, 0.317, 10385.355, 324.144, 52703.601 23/01/20,00:50:39,05,07,1, 11.9,1,1, 0.317, 10385.352, 324.132, 52703.612 23/01/20,00:50:39,06,07,1, 11.9,1,1, 0.317, 10385.352, 324.117, 52703.590 23/01/20,00:50:39,07,07,1, 11.9,1,1, 0.317, 10385.340, 324.148, 52703.613 23/01/20,00:50:39,08,07,1, 11.9,1,1, 0.317, 10385.356, 324.166, 52703.634 23/01/20,00:50:39,09,07,1, 11.9,1,1, 0.317, 10385.382, 324.170, 52703.492 23/01/20,00:50:39,10,07,1, 11.9,1,1, 0.317, 10385.352, 324.185, 52703.589 23/01/20,00:50:39,11,07,1, 11.9,1,1, 0.317, 10385.334, 324.171, 52703.587 23/01/20,00:50:39,12,07,1, 11.9,1,1, 0.317, 10385.338, 324.172, 52703.629 23/01/20,00:50:39,13,07,1, 11.9,1,1, 0.317, 10385.340, 324.197, 52703.614 23/01/20,00:50:39,14,07,1, 11.9,1,1, 0.317, 10385.329, 324.192, 52703.632 23/01/20,00:50:39,15,07,1, 11.9,1,1, 0.317, 10385.344, 324.179, 52703.577 23/01/20,00:50:39,16,07,1, 11.9,1,1, 0.317, 10385.336, 324.222, 52703.640 23/01/20,00:50:39,17,07,1, 11.9,1,1, 0.317, 10385.346, 324.221, 52703.601 23/01/20,00:50:39,18,07,1, 11.9,1,1, 0.317, 10385.349, 324.213, 52703.654 23/01/20,00:50:39,19,07,1, 11.9,1,1, 0.317, 10385.334, 324.217, 52703.616 23/01/20,00:50:40,00,07,1, 11.8,1,1, 0.313, 10385.326, 324.217, 52703.616 23/01/20,00:50:40,01,07,1, 11.8,1,1, 0.313, 10385.322, 324.212, 52703.637 23/01/20,00:50:40,02,07,1, 11.8,1,1, 0.313, 10385.300, 324.223, 52703.838 23/01/20,00:50:40,03,07,1, 11.8,1,1, 0.313, 10385.363, 324.210, 52703.586 23/01/20,00:50:40,04,07,1, 11.8,1,1, 0.313, 10385.325, 324.232, 52703.539 23/01/20,00:50:40,05,07,1, 11.8,1,1, 0.313, 10385.321, 324.253, 52703.545 23/01/20,00:50:40,06,07,1, 11.8,1,1, 0.313, 10385.330, 324.253, 52703.638 23/01/20,00:50:40,07,07,1, 11.8,1,1, 0.313, 10385.314, 324.235, 52703.611 23/01/20,00:50:40,08,07,1, 11.8,1,1, 0.313, 10385.344, 324.250, 52703.586 23/01/20,00:50:40,09,07,1, 11.8,1,1, 0.313, 10385.329, 324.260, 52703.575 23/01/20,00:50:40,10,07,1, 11.8,1,1, 0.313, 10385.309, 324.290, 52703.565 23/01/20,00:50:40,11,07,1, 11.8,1,1, 0.313, 10385.319, 324.291, 52703.585 23/01/20,00:50:40,12,07,1, 11.8,1,1, 0.313, 10385.321, 324.291, 52703.587 23/01/20,00:50:40,13,07,1, 11.8,1,1, 0.313, 10385.328, 324.296, 52703.523 23/01/20,00:50:40,14,07,1, 11.8,1,1, 0.313, 10385.306, 324.272, 52703.559 23/01/20,00:50:40,15,07,1, 11.8,1,1, 0.313, 10385.324, 324.315, 52703.580 23/01/20,00:50:40,16,07,1, 11.8,1,1, 0.313, 10385.315, 324.308, 52703.570 23/01/20,00:50:40,17,07,1, 11.8,1,1, 0.313, 10385.299, 324.291, 52703.581 23/01/20,00:50:40,18,07,1, 11.8,1,1, 0.313, 10385.311, 324.291, 52703.594 23/01/20,00:50:40,19,07,1, 11.8,1,1, 0.313, 10385.314, 324.306, 52703.567 23/01/20,00:50:41,00,07,1, 11.9,1,1, 0.316, 10385.309, 324.306, 52703.567 23/01/20,00:50:41,01,07,1, 11.9,1,1, 0.316, 10385.305, 324.310, 52703.602 23/01/20,00:50:41,02,07,1, 11.9,1,1, 0.316, 10385.304, 324.321, 52703.536 23/01/20,00:50:41,03,07,1, 11.9,1,1, 0.316, 10385.308, 324.321, 52703.570 23/01/20,00:50:41,04,07,1, 11.9,1,1, 0.316, 10385.309, 324.322, 52703.531 23/01/20,00:50:41,05,07,1, 11.9,1,1, 0.316, 10385.258, 324.330, 52703.554 23/01/20,00:50:41,06,07,1, 11.9,1,1, 0.316, 10385.301, 324.331, 52703.544 23/01/20,00:50:41,07,07,1, 11.9,1,1, 0.316, 10385.318, 324.331, 52703.556 23/01/20,00:50:41,08,07,1, 11.9,1,1, 0.316, 10385.288, 324.365, 52703.542 23/01/20,00:50:41,09,07,1, 11.9,1,1, 0.316, 10385.275, 324.334, 52703.536 23/01/20,00:50:41,10,07,1, 11.9,1,1, 0.316, 10385.275, 324.348, 52703.511 23/01/20,00:50:41,11,07,1, 11.9,1,1, 0.316, 10385.274, 324.368, 52703.530 23/01/20,00:50:41,12,07,1, 11.9,1,1, 0.316, 10385.280, 324.352, 52703.545 23/01/20,00:50:41,13,07,1, 11.9,1,1, 0.316, 10385.293, 324.345, 52703.516 23/01/20,00:50:41,14,07,1, 11.9,1,1, 0.316, 10385.277, 324.375, 52703.549 23/01/20,00:50:41,15,07,1, 11.9,1,1, 0.316, 10385.298, 324.342, 52703.553 23/01/20,00:50:41,16,07,1, 11.9,1,1, 0.316, 10385.270, 324.355, 52703.556 23/01/20,00:50:41,17,07,1, 11.9,1,1, 0.316, 10385.271, 324.335, 52703.520 23/01/20,00:50:41,18,07,1, 11.9,1,1, 0.316, 10385.273, 324.383, 52703.540 23/01/20,00:50:41,19,07,1, 11.9,1,1, 0.316, 10385.293, 324.377, 52703.573 23/01/20,00:50:42,00,07,1, 11.8,1,1, 0.317, 10385.284, 324.377, 52703.573 23/01/20,00:50:42,01,07,1, 11.8,1,1, 0.317, 10385.261, 324.372, 52703.528 23/01/20,00:50:42,02,07,1, 11.8,1,1, 0.317, 10385.262, 324.373, 52703.559 23/01/20,00:50:42,03,07,1, 11.8,1,1, 0.317, 10385.274, 324.387, 52703.554 23/01/20,00:50:42,04,07,1, 11.8,1,1, 0.317, 10385.272, 324.382, 52703.545 23/01/20,00:50:42,05,07,1, 11.8,1,1, 0.317, 10385.259, 324.396, 52703.541 23/01/20,00:50:42,06,07,1, 11.8,1,1, 0.317, 10385.271, 324.396, 52703.544 23/01/20,00:50:42,07,07,1, 11.8,1,1, 0.317, 10385.272, 324.413, 52703.547 23/01/20,00:50:42,08,07,1, 11.8,1,1, 0.317, 10385.288, 324.420, 52703.596 23/01/20,00:50:42,09,07,1, 11.8,1,1, 0.317, 10385.256, 324.402, 52703.564 23/01/20,00:50:42,10,07,1, 11.8,1,1, 0.317, 10385.262, 324.427, 52703.550 23/01/20,00:50:42,11,07,1, 11.8,1,1, 0.317, 10385.261, 324.438, 52703.552 23/01/20,00:50:42,12,07,1, 11.8,1,1, 0.317, 10385.243, 324.433, 52703.545 23/01/20,00:50:42,13,07,1, 11.8,1,1, 0.317, 10385.250, 324.428, 52703.560 23/01/20,00:50:42,14,07,1, 11.8,1,1, 0.317, 10385.223, 324.415, 52703.516 23/01/20,00:50:42,15,07,1, 11.8,1,1, 0.317, 10385.249, 324.384, 52703.544 23/01/20,00:50:42,16,07,1, 11.8,1,1, 0.317, 10385.228, 324.421, 52703.477 23/01/20,00:50:42,17,07,1, 11.8,1,1, 0.317, 10385.257, 324.463, 52703.568 23/01/20,00:50:42,18,07,1, 11.8,1,1, 0.317, 10385.271, 324.427, 52703.503 23/01/20,00:50:42,19,07,1, 11.8,1,1, 0.317, 10385.244, 324.427, 52703.514 23/01/20,00:50:43,00,07,1, 11.8,1,1, 0.317, 10385.243, 324.427, 52703.514 23/01/20,00:50:43,01,07,1, 11.8,1,1, 0.317, 10385.243, 324.439, 52703.516 23/01/20,00:50:43,02,07,1, 11.8,1,1, 0.317, 10385.230, 324.437, 52703.554 23/01/20,00:50:43,03,07,1, 11.8,1,1, 0.317, 10385.231, 324.443, 52703.524 23/01/20,00:50:43,04,07,1, 11.8,1,1, 0.317, 10385.260, 324.457, 52703.555 23/01/20,00:50:43,05,07,1, 11.8,1,1, 0.317, 10385.226, 324.450, 52703.516 23/01/20,00:50:43,06,07,1, 11.8,1,1, 0.317, 10385.243, 324.443, 52703.540 23/01/20,00:50:43,07,07,1, 11.8,1,1, 0.317, 10385.217, 324.459, 52703.485 23/01/20,00:50:43,08,07,1, 11.8,1,1, 0.317, 10385.226, 324.441, 52703.524 23/01/20,00:50:43,09,07,1, 11.8,1,1, 0.317, 10385.193, 324.487, 52703.478 23/01/20,00:50:43,10,07,1, 11.8,1,1, 0.317, 10385.205, 324.472, 52703.514 23/01/20,00:50:43,11,07,1, 11.8,1,1, 0.317, 10385.214, 324.489, 52703.471 23/01/20,00:50:43,12,07,1, 11.8,1,1, 0.317, 10385.207, 324.451, 52703.455 23/01/20,00:50:43,13,07,1, 11.8,1,1, 0.317, 10385.196, 324.495, 52703.530 23/01/20,00:50:43,14,07,1, 11.8,1,1, 0.317, 10385.198, 324.473, 52703.526 23/01/20,00:50:43,15,07,1, 11.8,1,1, 0.317, 10385.211, 324.471, 52703.483 23/01/20,00:50:43,16,07,1, 11.8,1,1, 0.317, 10385.181, 324.475, 52703.459 23/01/20,00:50:43,17,07,1, 11.8,1,1, 0.317, 10385.196, 324.511, 52703.510 23/01/20,00:50:43,18,07,1, 11.8,1,1, 0.317, 10385.195, 324.492, 52703.497 23/01/20,00:50:43,19,07,1, 11.8,1,1, 0.317, 10385.197, 324.514, 52703.503 23/01/20,00:50:44,00,07,1, 11.9,1,1, 0.315, 10385.193, 324.514, 52703.503 23/01/20,00:50:44,01,07,1, 11.9,1,1, 0.315, 10385.198, 324.505, 52703.480 23/01/20,00:50:44,02,07,1, 11.9,1,1, 0.315, 10385.186, 324.492, 52703.497 23/01/20,00:50:44,03,07,1, 11.9,1,1, 0.315, 10385.176, 324.493, 52703.452 23/01/20,00:50:44,04,07,1, 11.9,1,1, 0.315, 10385.185, 324.507, 52703.475 23/01/20,00:50:44,05,07,1, 11.9,1,1, 0.315, 10385.182, 324.504, 52703.470 23/01/20,00:50:44,06,07,1, 11.9,1,1, 0.315, 10385.171, 324.502, 52703.482 23/01/20,00:50:44,07,07,1, 11.9,1,1, 0.315, 10385.176, 324.516, 52703.438 23/01/20,00:50:44,08,07,1, 11.9,1,1, 0.315, 10385.191, 324.518, 52703.467 23/01/20,00:50:44,09,07,1, 11.9,1,1, 0.315, 10385.171, 324.514, 52703.481 23/01/20,00:50:44,10,07,1, 11.9,1,1, 0.315, 10385.154, 324.537, 52703.452 23/01/20,00:50:44,11,07,1, 11.9,1,1, 0.315, 10385.159, 324.532, 52703.461 23/01/20,00:50:44,12,07,1, 11.9,1,1, 0.315, 10385.142, 324.518, 52703.453 23/01/20,00:50:44,13,07,1, 11.9,1,1, 0.315, 10385.158, 324.521, 52703.554 23/01/20,00:50:44,14,07,1, 11.9,1,1, 0.315, 10385.186, 324.560, 52703.408 23/01/20,00:50:44,15,07,1, 11.9,1,1, 0.315, 10385.131, 324.538, 52703.462 23/01/20,00:50:44,16,07,1, 11.9,1,1, 0.315, 10385.142, 324.549, 52703.429 23/01/20,00:50:44,17,07,1, 11.9,1,1, 0.315, 10385.163, 324.564, 52703.436 23/01/20,00:50:44,18,07,1, 11.9,1,1, 0.315, 10385.169, 324.544, 52703.433 23/01/20,00:50:44,19,07,1, 11.9,1,1, 0.315, 10385.143, 324.534, 52703.420 23/01/20,00:50:45,00,07,1, 11.8,1,1, 0.316, 10385.134, 324.534, 52703.420 23/01/20,00:50:45,01,07,1, 11.8,1,1, 0.316, 10385.135, 324.550, 52703.437 23/01/20,00:50:45,02,07,1, 11.8,1,1, 0.316, 10385.171, 324.552, 52703.460 23/01/20,00:50:45,03,07,1, 11.8,1,1, 0.316, 10385.123, 324.538, 52703.444 23/01/20,00:50:45,04,07,1, 11.8,1,1, 0.316, 10385.140, 324.569, 52703.448 23/01/20,00:50:45,05,07,1, 11.8,1,1, 0.316, 10385.150, 324.554, 52703.409 23/01/20,00:50:45,06,07,1, 11.8,1,1, 0.316, 10385.160, 324.544, 52703.411 23/01/20,00:50:45,07,07,1, 11.8,1,1, 0.316, 10385.118, 324.567, 52703.421 23/01/20,00:50:45,08,07,1, 11.8,1,1, 0.316, 10385.133, 324.553, 52703.402 23/01/20,00:50:45,09,07,1, 11.8,1,1, 0.316, 10385.104, 324.555, 52703.425 23/01/20,00:50:45,10,07,1, 11.8,1,1, 0.316, 10385.109, 324.597, 52703.427 23/01/20,00:50:45,11,07,1, 11.8,1,1, 0.316, 10385.119, 324.567, 52703.408 23/01/20,00:50:45,12,07,1, 11.8,1,1, 0.316, 10385.147, 324.579, 52703.374 23/01/20,00:50:45,13,07,1, 11.8,1,1, 0.316, 10385.133, 324.555, 52703.438 23/01/20,00:50:45,14,07,1, 11.8,1,1, 0.316, 10385.129, 324.579, 52703.405 23/01/20,00:50:45,15,07,1, 11.8,1,1, 0.316, 10385.117, 324.592, 52703.414 23/01/20,00:50:45,16,07,1, 11.8,1,1, 0.316, 10385.123, 324.576, 52703.409 23/01/20,00:50:45,17,07,1, 11.8,1,1, 0.316, 10385.133, 324.599, 52703.401 23/01/20,00:50:45,18,07,1, 11.8,1,1, 0.316, 10385.119, 324.578, 52703.431 23/01/20,00:50:45,19,07,1, 11.8,1,1, 0.316, 10385.138, 324.583, 52703.284 23/01/20,00:50:46,00,07,1, 11.9,1,1, 0.317, 10385.134, 324.583, 52703.284 23/01/20,00:50:46,01,07,1, 11.9,1,1, 0.317, 10385.114, 324.609, 52703.411 23/01/20,00:50:46,02,07,1, 11.9,1,1, 0.317, 10385.094, 324.587, 52703.445 23/01/20,00:50:46,03,07,1, 11.9,1,1, 0.317, 10385.102, 324.589, 52703.388 23/01/20,00:50:46,04,07,1, 11.9,1,1, 0.317, 10385.101, 324.592, 52703.388 23/01/20,00:50:46,05,07,1, 11.9,1,1, 0.317, 10385.098, 324.588, 52703.392 23/01/20,00:50:46,06,07,1, 11.9,1,1, 0.317, 10385.115, 324.589, 52703.392 23/01/20,00:50:46,07,07,1, 11.9,1,1, 0.317, 10385.109, 324.611, 52703.393 23/01/20,00:50:46,08,07,1, 11.9,1,1, 0.317, 10385.122, 324.609, 52703.396 23/01/20,00:50:46,09,07,1, 11.9,1,1, 0.317, 10385.098, 324.613, 52703.222 23/01/20,00:50:46,10,07,1, 11.9,1,1, 0.317, 10385.105, 324.635, 52703.508 23/01/20,00:50:46,11,07,1, 11.9,1,1, 0.317, 10385.102, 324.625, 52703.413 23/01/20,00:50:46,12,07,1, 11.9,1,1, 0.317, 10385.102, 324.633, 52703.390 23/01/20,00:50:46,13,07,1, 11.9,1,1, 0.317, 10385.114, 324.645, 52703.410 23/01/20,00:50:46,14,07,1, 11.9,1,1, 0.317, 10385.093, 324.651, 52703.415 23/01/20,00:50:46,15,07,1, 11.9,1,1, 0.317, 10385.098, 324.661, 52703.410 23/01/20,00:50:46,16,07,1, 11.9,1,1, 0.317, 10385.077, 324.673, 52703.423 23/01/20,00:50:46,17,07,1, 11.9,1,1, 0.317, 10385.098, 324.671, 52703.357 23/01/20,00:50:46,18,07,1, 11.9,1,1, 0.317, 10385.110, 324.648, 52703.354 23/01/20,00:50:46,19,07,1, 11.9,1,1, 0.317, 10385.082, 324.674, 52703.360 23/01/20,00:50:47,00,07,1, 11.9,1,1, 0.316, 10385.076, 324.674, 52703.360 23/01/20,00:50:47,01,07,1, 11.9,1,1, 0.316, 10385.108, 324.660, 52703.359 23/01/20,00:50:47,02,07,1, 11.9,1,1, 0.316, 10385.092, 324.653, 52703.337 23/01/20,00:50:47,03,07,1, 11.9,1,1, 0.316, 10385.101, 324.664, 52703.408 23/01/20,00:50:47,04,07,1, 11.9,1,1, 0.316, 10385.104, 324.680, 52703.363 23/01/20,00:50:47,05,07,1, 11.9,1,1, 0.316, 10385.074, 324.679, 52703.366 23/01/20,00:50:47,06,07,1, 11.9,1,1, 0.316, 10385.071, 324.692, 52703.365 23/01/20,00:50:47,07,07,1, 11.9,1,1, 0.316, 10385.070, 324.699, 52703.321 23/01/20,00:50:47,08,07,1, 11.9,1,1, 0.316, 10385.081, 324.682, 52703.334 23/01/20,00:50:47,09,07,1, 11.9,1,1, 0.316, 10385.065, 324.691, 52703.354 23/01/20,00:50:47,10,07,1, 11.9,1,1, 0.316, 10385.085, 324.691, 52703.293 23/01/20,00:50:47,11,07,1, 11.9,1,1, 0.316, 10385.080, 324.685, 52703.385 23/01/20,00:50:47,12,07,1, 11.9,1,1, 0.316, 10385.097, 324.685, 52703.328 23/01/20,00:50:47,13,07,1, 11.9,1,1, 0.316, 10385.091, 324.693, 52703.340 23/01/20,00:50:47,14,07,1, 11.9,1,1, 0.316, 10385.059, 324.710, 52703.370 23/01/20,00:50:47,15,07,1, 11.9,1,1, 0.316, 10385.060, 324.714, 52703.355 23/01/20,00:50:47,16,07,1, 11.9,1,1, 0.316, 10385.067, 324.722, 52703.523 23/01/20,00:50:47,17,07,1, 11.9,1,1, 0.316, 10385.065, 324.753, 52703.433 23/01/20,00:50:47,18,07,1, 11.9,1,1, 0.316, 10385.099, 324.732, 52703.373 23/01/20,00:50:47,19,07,1, 11.9,1,1, 0.316, 10385.060, 324.715, 52703.345 23/01/20,00:50:48,00,08,1, 11.9,1,1, 0.318, 10385.059, 324.715, 52703.345 23/01/20,00:50:48,01,08,1, 11.9,1,1, 0.318, 10385.098, 324.714, 52703.234 23/01/20,00:50:48,02,08,1, 11.9,1,1, 0.318, 10385.079, 324.692, 52703.390 23/01/20,00:50:48,03,08,1, 11.9,1,1, 0.318, 10385.060, 324.725, 52703.382 23/01/20,00:50:48,04,08,1, 11.9,1,1, 0.318, 10385.078, 324.718, 52703.368 23/01/20,00:50:48,05,08,1, 11.9,1,1, 0.318, 10385.074, 324.724, 52703.380 23/01/20,00:50:48,06,08,1, 11.9,1,1, 0.318, 10385.088, 324.732, 52703.356 23/01/20,00:50:48,07,08,1, 11.9,1,1, 0.318, 10385.051, 324.722, 52703.345 23/01/20,00:50:48,08,08,1, 11.9,1,1, 0.318, 10385.081, 324.717, 52703.337 23/01/20,00:50:48,09,08,1, 11.9,1,1, 0.318, 10385.063, 324.709, 52703.322 23/01/20,00:50:48,10,08,1, 11.9,1,1, 0.318, 10385.051, 324.734, 52703.322 23/01/20,00:50:48,11,08,1, 11.9,1,1, 0.318, 10385.059, 324.729, 52703.277 23/01/20,00:50:48,12,08,1, 11.9,1,1, 0.318, 10385.070, 324.740, 52703.323 23/01/20,00:50:48,13,08,1, 11.9,1,1, 0.318, 10385.067, 324.748, 52703.341 23/01/20,00:50:48,14,08,1, 11.9,1,1, 0.318, 10385.063, 324.754, 52703.344 23/01/20,00:50:48,15,08,1, 11.9,1,1, 0.318, 10385.069, 324.751, 52703.325 23/01/20,00:50:48,16,08,1, 11.9,1,1, 0.318, 10385.083, 324.756, 52703.324 23/01/20,00:50:48,17,08,1, 11.9,1,1, 0.318, 10385.046, 324.753, 52703.324 23/01/20,00:50:48,18,08,1, 11.9,1,1, 0.318, 10385.060, 324.777, 52703.300 23/01/20,00:50:48,19,08,1, 11.9,1,1, 0.318, 10385.042, 324.773, 52703.296 23/01/20,00:50:49,00,07,1, 11.8,1,1, 0.320, 10385.034, 324.773, 52703.296 23/01/20,00:50:49,01,07,1, 11.8,1,1, 0.320, 10385.045, 324.757, 52703.290 23/01/20,00:50:49,02,07,1, 11.8,1,1, 0.320, 10385.052, 324.761, 52703.248 23/01/20,00:50:49,03,07,1, 11.8,1,1, 0.320, 10385.073, 324.758, 52703.272 23/01/20,00:50:49,04,07,1, 11.8,1,1, 0.320, 10385.066, 324.768, 52703.258 23/01/20,00:50:49,05,07,1, 11.8,1,1, 0.320, 10385.063, 324.764, 52703.269 23/01/20,00:50:49,06,07,1, 11.8,1,1, 0.320, 10385.061, 324.781, 52703.269 23/01/20,00:50:49,07,07,1, 11.8,1,1, 0.320, 10385.065, 324.785, 52703.254 23/01/20,00:50:49,08,07,1, 11.8,1,1, 0.320, 10385.044, 324.784, 52703.273 23/01/20,00:50:49,09,07,1, 11.8,1,1, 0.320, 10385.048, 324.779, 52703.259 23/01/20,00:50:49,10,07,1, 11.8,1,1, 0.320, 10385.056, 324.769, 52703.221 23/01/20,00:50:49,11,07,1, 11.8,1,1, 0.320, 10385.038, 324.782, 52703.204 23/01/20,00:50:49,12,07,1, 11.8,1,1, 0.320, 10385.031, 324.787, 52703.241 23/01/20,00:50:49,13,07,1, 11.8,1,1, 0.320, 10385.052, 324.785, 52703.240 23/01/20,00:50:49,14,07,1, 11.8,1,1, 0.320, 10385.056, 324.768, 52703.254 23/01/20,00:50:49,15,07,1, 11.8,1,1, 0.320, 10385.044, 324.793, 52703.220 23/01/20,00:50:49,16,07,1, 11.8,1,1, 0.320, 10385.071, 324.801, 52703.271 23/01/20,00:50:49,17,07,1, 11.8,1,1, 0.320, 10385.039, 324.809, 52703.256 23/01/20,00:50:49,18,07,1, 11.8,1,1, 0.320, 10385.041, 324.810, 52703.265 23/01/20,00:50:49,19,07,1, 11.8,1,1, 0.320, 10385.042, 324.794, 52703.268 23/01/20,00:50:50,00,07,1, 11.9,1,1, 0.320, 10385.034, 324.794, 52703.268 23/01/20,00:50:50,01,07,1, 11.9,1,1, 0.320, 10385.049, 324.800, 52703.268 23/01/20,00:50:50,02,07,1, 11.9,1,1, 0.320, 10385.051, 324.790, 52703.248 23/01/20,00:50:50,03,07,1, 11.9,1,1, 0.320, 10385.033, 324.820, 52703.264 23/01/20,00:50:50,04,07,1, 11.9,1,1, 0.320, 10385.045, 324.802, 52703.260 23/01/20,00:50:50,05,07,1, 11.9,1,1, 0.320, 10385.038, 324.809, 52703.221 23/01/20,00:50:50,06,07,1, 11.9,1,1, 0.320, 10385.038, 324.807, 52703.232 23/01/20,00:50:50,07,07,1, 11.9,1,1, 0.320, 10385.035, 324.808, 52703.194 23/01/20,00:50:50,08,07,1, 11.9,1,1, 0.320, 10385.077, 324.812, 52703.166 23/01/20,00:50:50,09,07,1, 11.9,1,1, 0.320, 10385.030, 324.819, 52703.233 23/01/20,00:50:50,10,07,1, 11.9,1,1, 0.320, 10385.015, 324.819, 52703.234 23/01/20,00:50:50,11,07,1, 11.9,1,1, 0.320, 10385.043, 324.837, 52703.239 23/01/20,00:50:50,12,07,1, 11.9,1,1, 0.320, 10385.035, 324.824, 52703.220 23/01/20,00:50:50,13,07,1, 11.9,1,1, 0.320, 10385.025, 324.838, 52703.206 23/01/20,00:50:50,14,07,1, 11.9,1,1, 0.320, 10385.048, 324.851, 52703.194 23/01/20,00:50:50,15,07,1, 11.9,1,1, 0.320, 10385.039, 324.834, 52703.200 23/01/20,00:50:50,16,07,1, 11.9,1,1, 0.320, 10385.037, 324.852, 52703.170 23/01/20,00:50:50,17,07,1, 11.9,1,1, 0.320, 10385.019, 324.870, 52703.183 23/01/20,00:50:50,18,07,1, 11.9,1,1, 0.320, 10385.045, 324.863, 52703.197 23/01/20,00:50:50,19,07,1, 11.9,1,1, 0.320, 10385.019, 324.826, 52703.189 23/01/20,00:50:51,00,07,1, 11.8,1,1, 0.315, 10385.017, 324.826, 52703.189 23/01/20,00:50:51,01,07,1, 11.8,1,1, 0.315, 10385.002, 324.855, 52703.183 23/01/20,00:50:51,02,07,1, 11.8,1,1, 0.315, 10385.019, 324.851, 52703.177 23/01/20,00:50:51,03,07,1, 11.8,1,1, 0.315, 10385.021, 324.837, 52703.197 23/01/20,00:50:51,04,07,1, 11.8,1,1, 0.315, 10385.022, 324.842, 52703.179 23/01/20,00:50:51,05,07,1, 11.8,1,1, 0.315, 10384.974, 324.852, 52703.173 23/01/20,00:50:51,06,07,1, 11.8,1,1, 0.315, 10385.002, 324.851, 52703.180 23/01/20,00:50:51,07,07,1, 11.8,1,1, 0.315, 10385.019, 324.847, 52703.168 23/01/20,00:50:51,08,07,1, 11.8,1,1, 0.315, 10384.975, 324.867, 52703.172 23/01/20,00:50:51,09,07,1, 11.8,1,1, 0.315, 10385.004, 324.886, 52703.144 23/01/20,00:50:51,10,07,1, 11.8,1,1, 0.315, 10385.006, 324.870, 52703.173 23/01/20,00:50:51,11,07,1, 11.8,1,1, 0.315, 10385.024, 324.869, 52703.204 23/01/20,00:50:51,12,07,1, 11.8,1,1, 0.315, 10385.026, 324.862, 52703.165 23/01/20,00:50:51,13,07,1, 11.8,1,1, 0.315, 10385.028, 324.844, 52703.157 23/01/20,00:50:51,14,07,1, 11.8,1,1, 0.315, 10384.993, 324.866, 52703.172 23/01/20,00:50:51,15,07,1, 11.8,1,1, 0.315, 10385.015, 324.889, 52703.162 23/01/20,00:50:51,16,07,1, 11.8,1,1, 0.315, 10385.016, 324.894, 52703.170 23/01/20,00:50:51,17,07,1, 11.8,1,1, 0.315, 10384.990, 324.878, 52703.127 23/01/20,00:50:51,18,07,1, 11.8,1,1, 0.315, 10385.028, 324.888, 52703.093 23/01/20,00:50:51,19,07,1, 11.8,1,1, 0.315, 10385.003, 324.880, 52703.177 23/01/20,00:50:52,00,07,1, 11.9,1,1, 0.314, 10385.001, 324.880, 52703.177 23/01/20,00:50:52,01,07,1, 11.9,1,1, 0.314, 10385.008, 324.890, 52703.162 23/01/20,00:50:52,02,07,1, 11.9,1,1, 0.314, 10384.988, 324.894, 52703.144 23/01/20,00:50:52,03,07,1, 11.9,1,1, 0.314, 10384.990, 324.891, 52703.126 23/01/20,00:50:52,04,07,1, 11.9,1,1, 0.314, 10384.997, 324.886, 52703.126 23/01/20,00:50:52,05,07,1, 11.9,1,1, 0.314, 10384.971, 324.905, 52703.153 23/01/20,00:50:52,06,07,1, 11.9,1,1, 0.314, 10384.989, 324.866, 52703.111 23/01/20,00:50:52,07,07,1, 11.9,1,1, 0.314, 10385.011, 324.880, 52703.124 23/01/20,00:50:52,08,07,1, 11.9,1,1, 0.314, 10385.016, 324.899, 52702.987 23/01/20,00:50:52,09,07,1, 11.9,1,1, 0.314, 10384.998, 324.918, 52703.111 23/01/20,00:50:52,10,07,1, 11.9,1,1, 0.314, 10384.987, 324.928, 52703.125 23/01/20,00:50:52,11,07,1, 11.9,1,1, 0.314, 10385.012, 324.930, 52703.119 23/01/20,00:50:52,12,07,1, 11.9,1,1, 0.314, 10384.992, 324.911, 52703.125 23/01/20,00:50:52,13,07,1, 11.9,1,1, 0.314, 10384.992, 324.940, 52703.103 23/01/20,00:50:52,14,07,1, 11.9,1,1, 0.314, 10384.998, 324.941, 52703.104 23/01/20,00:50:52,15,07,1, 11.9,1,1, 0.314, 10384.985, 324.910, 52703.113 23/01/20,00:50:52,16,07,1, 11.9,1,1, 0.314, 10384.982, 324.918, 52703.094 23/01/20,00:50:52,17,07,1, 11.9,1,1, 0.314, 10385.013, 324.909, 52703.086 23/01/20,00:50:52,18,07,1, 11.9,1,1, 0.314, 10384.980, 324.917, 52703.095 23/01/20,00:50:52,19,07,1, 11.9,1,1, 0.314, 10384.981, 324.930, 52703.070 23/01/20,00:50:53,00,07,1, 11.9,1,1, 0.318, 10384.976, 324.930, 52703.070 23/01/20,00:50:53,01,07,1, 11.9,1,1, 0.318, 10384.978, 324.941, 52703.114 23/01/20,00:50:53,02,07,1, 11.9,1,1, 0.318, 10384.974, 324.935, 52703.089 23/01/20,00:50:53,03,07,1, 11.9,1,1, 0.318, 10384.979, 324.938, 52703.082 23/01/20,00:50:53,04,07,1, 11.9,1,1, 0.318, 10384.992, 324.938, 52702.953 23/01/20,00:50:53,05,07,1, 11.9,1,1, 0.318, 10384.999, 324.960, 52703.132 23/01/20,00:50:53,06,07,1, 11.9,1,1, 0.318, 10384.981, 324.949, 52703.080 23/01/20,00:50:53,07,07,1, 11.9,1,1, 0.318, 10384.943, 324.955, 52703.070 23/01/20,00:50:53,08,07,1, 11.9,1,1, 0.318, 10384.983, 324.948, 52703.089 23/01/20,00:50:53,09,07,1, 11.9,1,1, 0.318, 10384.996, 324.953, 52703.211 23/01/20,00:50:53,10,07,1, 11.9,1,1, 0.318, 10384.968, 324.957, 52703.024 23/01/20,00:50:53,11,07,1, 11.9,1,1, 0.318, 10384.924, 324.975, 52703.251 23/01/20,00:50:53,12,07,1, 11.9,1,1, 0.318, 10384.967, 324.972, 52703.083 23/01/20,00:50:53,13,07,1, 11.9,1,1, 0.318, 10384.975, 324.973, 52703.053 23/01/20,00:50:53,14,07,1, 11.9,1,1, 0.318, 10384.956, 324.974, 52703.018 23/01/20,00:50:53,15,07,1, 11.9,1,1, 0.318, 10384.967, 324.959, 52703.024 23/01/20,00:50:53,16,07,1, 11.9,1,1, 0.318, 10384.963, 324.965, 52703.003 23/01/20,00:50:53,17,07,1, 11.9,1,1, 0.318, 10384.945, 324.960, 52702.997 23/01/20,00:50:53,18,07,1, 11.9,1,1, 0.318, 10384.953, 324.946, 52703.005 23/01/20,00:50:53,19,07,1, 11.9,1,1, 0.318, 10384.959, 324.980, 52702.998 23/01/20,00:50:54,00,07,1, 11.9,1,1, 0.316, 10384.951, 324.980, 52702.998 23/01/20,00:50:54,01,07,1, 11.9,1,1, 0.316, 10384.976, 324.990, 52703.039 23/01/20,00:50:54,02,07,1, 11.9,1,1, 0.316, 10384.963, 324.974, 52702.978 23/01/20,00:50:54,03,07,1, 11.9,1,1, 0.316, 10384.961, 324.978, 52702.989 23/01/20,00:50:54,04,07,1, 11.9,1,1, 0.316, 10384.973, 324.993, 52702.996 23/01/20,00:50:54,05,07,1, 11.9,1,1, 0.316, 10384.934, 324.986, 52703.012 23/01/20,00:50:54,06,07,1, 11.9,1,1, 0.316, 10384.953, 324.983, 52703.004 23/01/20,00:50:54,07,07,1, 11.9,1,1, 0.316, 10384.921, 324.995, 52703.002 23/01/20,00:50:54,08,07,1, 11.9,1,1, 0.316, 10384.965, 324.994, 52703.013 23/01/20,00:50:54,09,07,1, 11.9,1,1, 0.316, 10384.944, 325.003, 52702.996 23/01/20,00:50:54,10,07,1, 11.9,1,1, 0.316, 10384.961, 325.016, 52702.975 23/01/20,00:50:54,11,07,1, 11.9,1,1, 0.316, 10384.962, 325.010, 52703.012 23/01/20,00:50:54,12,07,1, 11.9,1,1, 0.316, 10384.946, 325.008, 52702.985 23/01/20,00:50:54,13,07,1, 11.9,1,1, 0.316, 10384.955, 324.966, 52703.003 23/01/20,00:50:54,14,07,1, 11.9,1,1, 0.316, 10384.944, 324.987, 52702.974 23/01/20,00:50:54,15,07,1, 11.9,1,1, 0.316, 10384.971, 325.001, 52702.970 23/01/20,00:50:54,16,07,1, 11.9,1,1, 0.316, 10384.955, 325.002, 52703.037 23/01/20,00:50:54,17,07,1, 11.9,1,1, 0.316, 10384.960, 324.986, 52703.004 23/01/20,00:50:54,18,07,1, 11.9,1,1, 0.316, 10384.942, 325.012, 52702.946 23/01/20,00:50:54,19,07,1, 11.9,1,1, 0.316, 10384.954, 325.007, 52702.957 23/01/20,00:50:55,00,07,1, 11.8,1,1, 0.317, 10384.951, 325.007, 52702.957 23/01/20,00:50:55,01,07,1, 11.8,1,1, 0.317, 10384.940, 325.041, 52702.959 23/01/20,00:50:55,02,07,1, 11.8,1,1, 0.317, 10384.946, 325.024, 52703.123 23/01/20,00:50:55,03,07,1, 11.8,1,1, 0.317, 10384.919, 325.026, 52702.993 23/01/20,00:50:55,04,07,1, 11.8,1,1, 0.317, 10384.942, 325.041, 52702.971 23/01/20,00:50:55,05,07,1, 11.8,1,1, 0.317, 10384.948, 325.024, 52702.979 23/01/20,00:50:55,06,07,1, 11.8,1,1, 0.317, 10384.929, 325.044, 52702.945 23/01/20,00:50:55,07,07,1, 11.8,1,1, 0.317, 10384.920, 325.058, 52702.943 23/01/20,00:50:55,08,07,1, 11.8,1,1, 0.317, 10384.933, 325.066, 52702.941 23/01/20,00:50:55,09,07,1, 11.8,1,1, 0.317, 10384.936, 325.064, 52702.929 23/01/20,00:50:55,10,07,1, 11.8,1,1, 0.317, 10384.950, 325.065, 52702.944 23/01/20,00:50:55,11,07,1, 11.8,1,1, 0.317, 10384.934, 325.066, 52702.960 23/01/20,00:50:55,12,07,1, 11.8,1,1, 0.317, 10384.960, 325.074, 52702.938 23/01/20,00:50:55,13,07,1, 11.8,1,1, 0.317, 10384.946, 325.086, 52702.931 23/01/20,00:50:55,14,07,1, 11.8,1,1, 0.317, 10384.934, 325.086, 52702.916 23/01/20,00:50:55,15,07,1, 11.8,1,1, 0.317, 10384.945, 325.082, 52702.914 23/01/20,00:50:55,16,07,1, 11.8,1,1, 0.317, 10384.944, 325.090, 52702.960 23/01/20,00:50:55,17,07,1, 11.8,1,1, 0.317, 10384.926, 325.092, 52702.928 23/01/20,00:50:55,18,07,1, 11.8,1,1, 0.317, 10384.955, 325.110, 52702.942 23/01/20,00:50:55,19,07,1, 11.8,1,1, 0.317, 10384.944, 325.116, 52702.930 23/01/20,00:50:56,00,06,1, 11.9,1,1, 0.317, 10384.942, 325.116, 52702.930 23/01/20,00:50:56,01,06,1, 11.9,1,1, 0.317, 10384.911, 325.099, 52702.903 23/01/20,00:50:56,02,06,1, 11.9,1,1, 0.317, 10384.934, 325.116, 52702.921 23/01/20,00:50:56,03,06,1, 11.9,1,1, 0.317, 10384.928, 325.120, 52702.908 23/01/20,00:50:56,04,06,1, 11.9,1,1, 0.317, 10384.946, 325.101, 52702.923 23/01/20,00:50:56,05,06,1, 11.9,1,1, 0.317, 10384.928, 325.088, 52702.898 23/01/20,00:50:56,06,06,1, 11.9,1,1, 0.317, 10384.914, 325.106, 52702.920 23/01/20,00:50:56,07,06,1, 11.9,1,1, 0.317, 10384.910, 325.103, 52702.895 23/01/20,00:50:56,08,06,1, 11.9,1,1, 0.317, 10384.919, 325.140, 52702.937 23/01/20,00:50:56,09,06,1, 11.9,1,1, 0.317, 10384.921, 325.123, 52702.886 23/01/20,00:50:56,10,06,1, 11.9,1,1, 0.317, 10384.912, 325.122, 52702.871 23/01/20,00:50:56,11,06,1, 11.9,1,1, 0.317, 10384.926, 325.156, 52702.891 23/01/20,00:50:56,12,06,1, 11.9,1,1, 0.317, 10384.933, 325.136, 52702.885 23/01/20,00:50:56,13,06,1, 11.9,1,1, 0.317, 10384.931, 325.142, 52702.885 23/01/20,00:50:56,14,06,1, 11.9,1,1, 0.317, 10384.937, 325.142, 52702.845 23/01/20,00:50:56,15,06,1, 11.9,1,1, 0.317, 10384.951, 325.132, 52702.722 23/01/20,00:50:56,16,06,1, 11.9,1,1, 0.317, 10384.947, 325.156, 52702.989 23/01/20,00:50:56,17,06,1, 11.9,1,1, 0.317, 10384.905, 325.133, 52702.956 23/01/20,00:50:56,18,06,1, 11.9,1,1, 0.317, 10384.957, 325.147, 52702.889 23/01/20,00:50:56,19,06,1, 11.9,1,1, 0.317, 10384.915, 325.174, 52702.875 23/01/20,00:50:57,00,06,1, 11.9,1,1, 0.314, 10384.909, 325.174, 52702.875 23/01/20,00:50:57,01,06,1, 11.9,1,1, 0.314, 10384.908, 325.164, 52702.836 23/01/20,00:50:57,02,06,1, 11.9,1,1, 0.314, 10384.936, 325.158, 52702.826 23/01/20,00:50:57,03,06,1, 11.9,1,1, 0.314, 10384.918, 325.157, 52702.848 23/01/20,00:50:57,04,06,1, 11.9,1,1, 0.314, 10384.912, 325.160, 52702.828 23/01/20,00:50:57,05,06,1, 11.9,1,1, 0.314, 10384.905, 325.192, 52702.839 23/01/20,00:50:57,06,06,1, 11.9,1,1, 0.314, 10384.931, 325.198, 52702.844 23/01/20,00:50:57,07,06,1, 11.9,1,1, 0.314, 10384.940, 325.213, 52702.819 23/01/20,00:50:57,08,06,1, 11.9,1,1, 0.314, 10384.930, 325.204, 52702.824 23/01/20,00:50:57,09,06,1, 11.9,1,1, 0.314, 10384.906, 325.204, 52702.995 23/01/20,00:50:57,10,06,1, 11.9,1,1, 0.314, 10384.950, 325.190, 52702.881 23/01/20,00:50:57,11,06,1, 11.9,1,1, 0.314, 10384.933, 325.190, 52702.848 23/01/20,00:50:57,12,06,1, 11.9,1,1, 0.314, 10384.939, 325.184, 52702.850 23/01/20,00:50:57,13,06,1, 11.9,1,1, 0.314, 10384.924, 325.220, 52702.837 23/01/20,00:50:57,14,06,1, 11.9,1,1, 0.314, 10384.938, 325.210, 52702.826 23/01/20,00:50:57,15,06,1, 11.9,1,1, 0.314, 10384.949, 325.216, 52702.802 23/01/20,00:50:57,16,06,1, 11.9,1,1, 0.314, 10384.920, 325.218, 52702.807 23/01/20,00:50:57,17,06,1, 11.9,1,1, 0.314, 10384.908, 325.221, 52702.792 23/01/20,00:50:57,18,06,1, 11.9,1,1, 0.314, 10384.920, 325.219, 52702.831 23/01/20,00:50:57,19,06,1, 11.9,1,1, 0.314, 10384.933, 325.221, 52702.785 23/01/20,00:50:58,00,06,1, 11.9,1,1, 0.318, 10384.926, 325.221, 52702.785 23/01/20,00:50:58,01,06,1, 11.9,1,1, 0.318, 10384.946, 325.218, 52702.800 23/01/20,00:50:58,02,06,1, 11.9,1,1, 0.318, 10384.939, 325.230, 52702.784 23/01/20,00:50:58,03,06,1, 11.9,1,1, 0.318, 10384.931, 325.253, 52702.797 23/01/20,00:50:58,04,06,1, 11.9,1,1, 0.318, 10384.952, 325.229, 52702.799 23/01/20,00:50:58,05,06,1, 11.9,1,1, 0.318, 10384.933, 325.279, 52702.800 23/01/20,00:50:58,06,06,1, 11.9,1,1, 0.318, 10384.929, 325.266, 52702.788 23/01/20,00:50:58,07,06,1, 11.9,1,1, 0.318, 10384.926, 325.287, 52702.808 23/01/20,00:50:58,08,06,1, 11.9,1,1, 0.318, 10384.940, 325.274, 52702.781 23/01/20,00:50:58,09,06,1, 11.9,1,1, 0.318, 10384.930, 325.295, 52702.801 23/01/20,00:50:58,10,06,1, 11.9,1,1, 0.318, 10384.940, 325.277, 52702.792 23/01/20,00:50:58,11,06,1, 11.9,1,1, 0.318, 10384.933, 325.272, 52702.764 23/01/20,00:50:58,12,06,1, 11.9,1,1, 0.318, 10384.929, 325.316, 52702.791 23/01/20,00:50:58,13,06,1, 11.9,1,1, 0.318, 10384.931, 325.305, 52702.765 23/01/20,00:50:58,14,06,1, 11.9,1,1, 0.318, 10384.946, 325.283, 52702.755 23/01/20,00:50:58,15,06,1, 11.9,1,1, 0.318, 10384.961, 325.303, 52702.775 23/01/20,00:50:58,16,06,1, 11.9,1,1, 0.318, 10384.949, 325.325, 52702.759 23/01/20,00:50:58,17,06,1, 11.9,1,1, 0.318, 10384.943, 325.304, 52702.806 23/01/20,00:50:58,18,06,1, 11.9,1,1, 0.318, 10384.957, 325.303, 52702.748 23/01/20,00:50:58,19,06,1, 11.9,1,1, 0.318, 10384.968, 325.331, 52702.732 23/01/20,00:50:59,00,06,1, 11.9,1,1, 0.317, 10384.967, 325.331, 52702.732 23/01/20,00:50:59,01,06,1, 11.9,1,1, 0.317, 10384.979, 325.323, 52702.750 23/01/20,00:50:59,02,06,1, 11.9,1,1, 0.317, 10384.948, 325.333, 52702.733 23/01/20,00:50:59,03,06,1, 11.9,1,1, 0.317, 10384.950, 325.349, 52702.728 23/01/20,00:50:59,04,06,1, 11.9,1,1, 0.317, 10384.946, 325.346, 52702.742 23/01/20,00:50:59,05,06,1, 11.9,1,1, 0.317, 10384.953, 325.375, 52702.709 23/01/20,00:50:59,06,06,1, 11.9,1,1, 0.317, 10384.965, 325.365, 52702.693 23/01/20,00:50:59,07,06,1, 11.9,1,1, 0.317, 10384.971, 325.346, 52702.699 23/01/20,00:50:59,08,06,1, 11.9,1,1, 0.317, 10384.941, 325.370, 52702.693 23/01/20,00:50:59,09,06,1, 11.9,1,1, 0.317, 10384.962, 325.395, 52702.750 23/01/20,00:50:59,10,06,1, 11.9,1,1, 0.317, 10384.947, 325.390, 52702.725 23/01/20,00:50:59,11,06,1, 11.9,1,1, 0.317, 10384.961, 325.388, 52702.744 23/01/20,00:50:59,12,06,1, 11.9,1,1, 0.317, 10384.971, 325.397, 52702.726 23/01/20,00:50:59,13,06,1, 11.9,1,1, 0.317, 10384.945, 325.404, 52702.728 23/01/20,00:50:59,14,06,1, 11.9,1,1, 0.317, 10384.968, 325.415, 52702.720 23/01/20,00:50:59,15,06,1, 11.9,1,1, 0.317, 10384.946, 325.400, 52702.735 23/01/20,00:50:59,16,06,1, 11.9,1,1, 0.317, 10384.937, 325.438, 52702.732 23/01/20,00:50:59,17,06,1, 11.9,1,1, 0.317, 10384.956, 325.432, 52702.723 23/01/20,00:50:59,18,06,1, 11.9,1,1, 0.317, 10384.965, 325.445, 52702.675 23/01/20,00:50:59,19,06,1, 11.9,1,1, 0.317, 10384.954, 325.439, 52702.645 23/01/20,00:51:00,00,06,1, 12.0,1,1, 0.315, 10384.951, 325.439, 52702.645 23/01/20,00:51:00,01,06,1, 12.0,1,1, 0.315, 10384.945, 325.448, 52702.675 23/01/20,00:51:00,02,06,1, 12.0,1,1, 0.315, 10384.948, 325.468, 52702.695 23/01/20,00:51:00,03,06,1, 12.0,1,1, 0.315, 10384.962, 325.451, 52702.688 23/01/20,00:51:00,04,06,1, 12.0,1,1, 0.315, 10384.959, 325.457, 52702.716 23/01/20,00:51:00,05,06,1, 12.0,1,1, 0.315, 10384.964, 325.468, 52702.656 23/01/20,00:51:00,06,06,1, 12.0,1,1, 0.315, 10384.953, 325.461, 52702.661 23/01/20,00:51:00,07,06,1, 12.0,1,1, 0.315, 10384.958, 325.455, 52702.663 23/01/20,00:51:00,08,06,1, 12.0,1,1, 0.315, 10384.967, 325.466, 52702.678 23/01/20,00:51:00,09,06,1, 12.0,1,1, 0.315, 10384.985, 325.476, 52702.678 23/01/20,00:51:00,10,06,1, 12.0,1,1, 0.315, 10384.954, 325.480, 52702.695 23/01/20,00:51:00,11,06,1, 12.0,1,1, 0.315, 10384.978, 325.499, 52702.658 23/01/20,00:51:00,12,06,1, 12.0,1,1, 0.315, 10384.973, 325.502, 52702.682 23/01/20,00:51:00,13,06,1, 12.0,1,1, 0.315, 10384.963, 325.526, 52702.661 23/01/20,00:51:00,14,06,1, 12.0,1,1, 0.315, 10384.985, 325.523, 52702.651 23/01/20,00:51:00,15,06,1, 12.0,1,1, 0.315, 10384.976, 325.522, 52702.666 23/01/20,00:51:00,16,06,1, 12.0,1,1, 0.315, 10384.995, 325.497, 52702.644 23/01/20,00:51:00,17,06,1, 12.0,1,1, 0.315, 10384.952, 325.525, 52702.650 23/01/20,00:51:00,18,06,1, 12.0,1,1, 0.315, 10384.978, 325.526, 52702.661 23/01/20,00:51:00,19,06,1, 12.0,1,1, 0.315, 10384.974, 325.535, 52702.609 23/01/20,00:51:01,00,06,1, 11.9,1,1, 0.317, 10384.967, 325.535, 52702.609 23/01/20,00:51:01,01,06,1, 11.9,1,1, 0.317, 10385.000, 325.529, 52702.621 23/01/20,00:51:01,02,06,1, 11.9,1,1, 0.317, 10384.981, 325.534, 52702.621 23/01/20,00:51:01,03,06,1, 11.9,1,1, 0.317, 10384.998, 325.540, 52702.625 23/01/20,00:51:01,04,06,1, 11.9,1,1, 0.317, 10384.992, 325.532, 52702.635 23/01/20,00:51:01,05,06,1, 11.9,1,1, 0.317, 10384.990, 325.525, 52702.632 23/01/20,00:51:01,06,06,1, 11.9,1,1, 0.317, 10384.973, 325.521, 52702.601 23/01/20,00:51:01,07,06,1, 11.9,1,1, 0.317, 10385.001, 325.555, 52702.625 23/01/20,00:51:01,08,06,1, 11.9,1,1, 0.317, 10384.979, 325.593, 52702.597 23/01/20,00:51:01,09,06,1, 11.9,1,1, 0.317, 10385.001, 325.562, 52702.650 23/01/20,00:51:01,10,06,1, 11.9,1,1, 0.317, 10385.005, 325.574, 52702.606 23/01/20,00:51:01,11,06,1, 11.9,1,1, 0.317, 10385.003, 325.559, 52702.598 23/01/20,00:51:01,12,06,1, 11.9,1,1, 0.317, 10385.022, 325.589, 52702.596 23/01/20,00:51:01,13,06,1, 11.9,1,1, 0.317, 10385.009, 325.583, 52702.584 23/01/20,00:51:01,14,06,1, 11.9,1,1, 0.317, 10385.002, 325.556, 52702.598 23/01/20,00:51:01,15,06,1, 11.9,1,1, 0.317, 10385.008, 325.594, 52702.588 23/01/20,00:51:01,16,06,1, 11.9,1,1, 0.317, 10385.025, 325.607, 52702.597 23/01/20,00:51:01,17,06,1, 11.9,1,1, 0.317, 10385.010, 325.587, 52702.574 23/01/20,00:51:01,18,06,1, 11.9,1,1, 0.317, 10384.998, 325.615, 52702.577 23/01/20,00:51:01,19,06,1, 11.9,1,1, 0.317, 10384.998, 325.612, 52702.594 23/01/20,00:51:02,00,07,1, 11.9,1,1, 0.317, 10384.992, 325.612, 52702.594 23/01/20,00:51:02,01,07,1, 11.9,1,1, 0.317, 10384.992, 325.634, 52702.568 23/01/20,00:51:02,02,07,1, 11.9,1,1, 0.317, 10385.006, 325.653, 52702.606 23/01/20,00:51:02,03,07,1, 11.9,1,1, 0.317, 10385.013, 325.637, 52702.595 23/01/20,00:51:02,04,07,1, 11.9,1,1, 0.317, 10385.038, 325.649, 52702.607 23/01/20,00:51:02,05,07,1, 11.9,1,1, 0.317, 10385.036, 325.650, 52702.598 23/01/20,00:51:02,06,07,1, 11.9,1,1, 0.317, 10384.997, 325.645, 52702.568 23/01/20,00:51:02,07,07,1, 11.9,1,1, 0.317, 10385.021, 325.688, 52702.565 23/01/20,00:51:02,08,07,1, 11.9,1,1, 0.317, 10385.018, 325.679, 52702.560 23/01/20,00:51:02,09,07,1, 11.9,1,1, 0.317, 10385.030, 325.688, 52702.550 23/01/20,00:51:02,10,07,1, 11.9,1,1, 0.317, 10385.039, 325.686, 52702.545 23/01/20,00:51:02,11,07,1, 11.9,1,1, 0.317, 10385.035, 325.675, 52702.551 23/01/20,00:51:02,12,07,1, 11.9,1,1, 0.317, 10385.059, 325.703, 52702.542 23/01/20,00:51:02,13,07,1, 11.9,1,1, 0.317, 10385.049, 325.707, 52702.566 23/01/20,00:51:02,14,07,1, 11.9,1,1, 0.317, 10385.046, 325.709, 52702.558 23/01/20,00:51:02,15,07,1, 11.9,1,1, 0.317, 10385.017, 325.717, 52702.588 23/01/20,00:51:02,16,07,1, 11.9,1,1, 0.317, 10385.044, 325.715, 52702.556 23/01/20,00:51:02,17,07,1, 11.9,1,1, 0.317, 10385.053, 325.726, 52702.554 23/01/20,00:51:02,18,07,1, 11.9,1,1, 0.317, 10385.077, 325.724, 52702.610 23/01/20,00:51:02,19,07,1, 11.9,1,1, 0.317, 10385.041, 325.712, 52702.536 23/01/20,00:51:03,00,07,1, 11.9,1,1, 0.314, 10385.034, 325.712, 52702.536 23/01/20,00:51:03,01,07,1, 11.9,1,1, 0.314, 10385.016, 325.768, 52702.536 23/01/20,00:51:03,02,07,1, 11.9,1,1, 0.314, 10385.047, 325.707, 52702.507 23/01/20,00:51:03,03,07,1, 11.9,1,1, 0.314, 10385.038, 325.721, 52702.529 23/01/20,00:51:03,04,07,1, 11.9,1,1, 0.314, 10385.038, 325.729, 52702.529 23/01/20,00:51:03,05,07,1, 11.9,1,1, 0.314, 10385.067, 325.723, 52702.529 23/01/20,00:51:03,06,07,1, 11.9,1,1, 0.314, 10385.049, 325.727, 52702.513 23/01/20,00:51:03,07,07,1, 11.9,1,1, 0.314, 10385.047, 325.713, 52702.507 23/01/20,00:51:03,08,07,1, 11.9,1,1, 0.314, 10385.058, 325.746, 52702.548 23/01/20,00:51:03,09,07,1, 11.9,1,1, 0.314, 10385.064, 325.715, 52702.499 23/01/20,00:51:03,10,07,1, 11.9,1,1, 0.314, 10385.059, 325.735, 52702.507 23/01/20,00:51:03,11,07,1, 11.9,1,1, 0.314, 10385.054, 325.731, 52702.482 23/01/20,00:51:03,12,07,1, 11.9,1,1, 0.314, 10385.050, 325.754, 52702.506 23/01/20,00:51:03,13,07,1, 11.9,1,1, 0.314, 10385.052, 325.768, 52702.470 23/01/20,00:51:03,14,07,1, 11.9,1,1, 0.314, 10385.051, 325.793, 52702.487 23/01/20,00:51:03,15,07,1, 11.9,1,1, 0.314, 10385.050, 325.804, 52702.607 23/01/20,00:51:03,16,07,1, 11.9,1,1, 0.314, 10385.052, 325.790, 52702.456 23/01/20,00:51:03,17,07,1, 11.9,1,1, 0.314, 10385.045, 325.816, 52702.586 23/01/20,00:51:03,18,07,1, 11.9,1,1, 0.314, 10385.030, 325.803, 52702.471 23/01/20,00:51:03,19,07,1, 11.9,1,1, 0.314, 10385.045, 325.784, 52702.422 23/01/20,00:51:04,00,07,1, 11.9,1,1, 0.314, 10385.042, 325.784, 52702.422 23/01/20,00:51:04,01,07,1, 11.9,1,1, 0.314, 10385.043, 325.802, 52702.448 23/01/20,00:51:04,02,07,1, 11.9,1,1, 0.314, 10385.056, 325.807, 52702.454 23/01/20,00:51:04,03,07,1, 11.9,1,1, 0.314, 10385.036, 325.800, 52702.692 23/01/20,00:51:04,04,07,1, 11.9,1,1, 0.314, 10385.097, 325.812, 52702.427 23/01/20,00:51:04,05,07,1, 11.9,1,1, 0.314, 10385.068, 325.818, 52702.396 23/01/20,00:51:04,06,07,1, 11.9,1,1, 0.314, 10385.054, 325.833, 52702.419 23/01/20,00:51:04,07,07,1, 11.9,1,1, 0.314, 10385.072, 325.841, 52702.414 23/01/20,00:51:04,08,07,1, 11.9,1,1, 0.314, 10385.059, 325.839, 52702.434 23/01/20,00:51:04,09,07,1, 11.9,1,1, 0.314, 10385.059, 325.828, 52702.428 23/01/20,00:51:04,10,07,1, 11.9,1,1, 0.314, 10385.040, 325.831, 52702.409 23/01/20,00:51:04,11,07,1, 11.9,1,1, 0.314, 10385.045, 325.852, 52702.437 23/01/20,00:51:04,12,07,1, 11.9,1,1, 0.314, 10385.067, 325.833, 52702.419 23/01/20,00:51:04,13,07,1, 11.9,1,1, 0.314, 10385.059, 325.854, 52702.459 23/01/20,00:51:04,14,07,1, 11.9,1,1, 0.314, 10385.080, 325.852, 52702.430 23/01/20,00:51:04,15,07,1, 11.9,1,1, 0.314, 10385.076, 325.842, 52702.399 23/01/20,00:51:04,16,07,1, 11.9,1,1, 0.314, 10385.063, 325.865, 52702.397 23/01/20,00:51:04,17,07,1, 11.9,1,1, 0.314, 10385.069, 325.858, 52702.378 23/01/20,00:51:04,18,07,1, 11.9,1,1, 0.314, 10385.054, 325.861, 52702.395 23/01/20,00:51:04,19,07,1, 11.9,1,1, 0.314, 10385.065, 325.879, 52702.409 23/01/20,00:51:05,00,07,1, 11.9,1,1, 0.321, 10385.059, 325.879, 52702.409 23/01/20,00:51:05,01,07,1, 11.9,1,1, 0.321, 10385.060, 325.872, 52702.412 23/01/20,00:51:05,02,07,1, 11.9,1,1, 0.321, 10385.070, 325.869, 52702.404 23/01/20,00:51:05,03,07,1, 11.9,1,1, 0.321, 10385.059, 325.890, 52702.374 23/01/20,00:51:05,04,07,1, 11.9,1,1, 0.321, 10385.076, 325.900, 52702.372 23/01/20,00:51:05,05,07,1, 11.9,1,1, 0.321, 10385.069, 325.891, 52702.417 23/01/20,00:51:05,06,07,1, 11.9,1,1, 0.321, 10385.062, 325.900, 52702.421 23/01/20,00:51:05,07,07,1, 11.9,1,1, 0.321, 10385.077, 325.925, 52702.424 23/01/20,00:51:05,08,07,1, 11.9,1,1, 0.321, 10385.050, 325.914, 52702.381 23/01/20,00:51:05,09,07,1, 11.9,1,1, 0.321, 10385.081, 325.907, 52702.393 23/01/20,00:51:05,10,07,1, 11.9,1,1, 0.321, 10385.091, 325.911, 52702.381 23/01/20,00:51:05,11,07,1, 11.9,1,1, 0.321, 10385.079, 325.932, 52702.387 23/01/20,00:51:05,12,07,1, 11.9,1,1, 0.321, 10385.087, 325.917, 52702.356 23/01/20,00:51:05,13,07,1, 11.9,1,1, 0.321, 10385.080, 325.932, 52702.351 23/01/20,00:51:05,14,07,1, 11.9,1,1, 0.321, 10385.083, 325.939, 52702.348 23/01/20,00:51:05,15,07,1, 11.9,1,1, 0.321, 10385.097, 325.937, 52702.374 23/01/20,00:51:05,16,07,1, 11.9,1,1, 0.321, 10385.089, 325.918, 52702.390 23/01/20,00:51:05,17,07,1, 11.9,1,1, 0.321, 10385.104, 325.931, 52702.402 23/01/20,00:51:05,18,07,1, 11.9,1,1, 0.321, 10385.098, 325.940, 52702.395 23/01/20,00:51:05,19,07,1, 11.9,1,1, 0.321, 10385.093, 325.942, 52702.347 23/01/20,00:51:06,00,07,1, 11.9,1,1, 0.318, 10385.092, 325.942, 52702.347 23/01/20,00:51:06,01,07,1, 11.9,1,1, 0.318, 10385.095, 325.944, 52702.304 23/01/20,00:51:06,02,07,1, 11.9,1,1, 0.318, 10385.083, 325.934, 52702.320 23/01/20,00:51:06,03,07,1, 11.9,1,1, 0.318, 10385.087, 325.946, 52702.360 23/01/20,00:51:06,04,07,1, 11.9,1,1, 0.318, 10385.115, 325.962, 52702.364 23/01/20,00:51:06,05,07,1, 11.9,1,1, 0.318, 10385.102, 325.971, 52702.313 23/01/20,00:51:06,06,07,1, 11.9,1,1, 0.318, 10385.084, 325.954, 52702.296 23/01/20,00:51:06,07,07,1, 11.9,1,1, 0.318, 10385.100, 325.956, 52702.267 23/01/20,00:51:06,08,07,1, 11.9,1,1, 0.318, 10385.094, 325.974, 52702.294 23/01/20,00:51:06,09,07,1, 11.9,1,1, 0.318, 10385.088, 325.992, 52702.320 23/01/20,00:51:06,10,07,1, 11.9,1,1, 0.318, 10385.093, 325.988, 52702.316 23/01/20,00:51:06,11,07,1, 11.9,1,1, 0.318, 10385.112, 325.988, 52702.320 23/01/20,00:51:06,12,07,1, 11.9,1,1, 0.318, 10385.106, 325.997, 52702.316 23/01/20,00:51:06,13,07,1, 11.9,1,1, 0.318, 10385.101, 325.999, 52702.298 23/01/20,00:51:06,14,07,1, 11.9,1,1, 0.318, 10385.109, 326.009, 52702.307 23/01/20,00:51:06,15,07,1, 11.9,1,1, 0.318, 10385.092, 325.991, 52702.314 23/01/20,00:51:06,16,07,1, 11.9,1,1, 0.318, 10385.094, 326.022, 52702.318 23/01/20,00:51:06,17,07,1, 11.9,1,1, 0.318, 10385.106, 325.999, 52702.294 23/01/20,00:51:06,18,07,1, 11.9,1,1, 0.318, 10385.130, 326.005, 52702.363 23/01/20,00:51:06,19,07,1, 11.9,1,1, 0.318, 10385.135, 326.012, 52702.284 23/01/20,00:51:07,00,07,1, 11.9,1,1, 0.320, 10385.134, 326.012, 52702.284 23/01/20,00:51:07,01,07,1, 11.9,1,1, 0.320, 10385.103, 326.020, 52702.282 23/01/20,00:51:07,02,07,1, 11.9,1,1, 0.320, 10385.124, 326.045, 52702.278 23/01/20,00:51:07,03,07,1, 11.9,1,1, 0.320, 10385.138, 326.009, 52702.290 23/01/20,00:51:07,04,07,1, 11.9,1,1, 0.320, 10385.119, 326.054, 52702.260 23/01/20,00:51:07,05,07,1, 11.9,1,1, 0.320, 10385.151, 326.059, 52702.279 23/01/20,00:51:07,06,07,1, 11.9,1,1, 0.320, 10385.128, 326.041, 52702.290 23/01/20,00:51:07,07,07,1, 11.9,1,1, 0.320, 10385.125, 326.056, 52702.288 23/01/20,00:51:07,08,07,1, 11.9,1,1, 0.320, 10385.134, 326.056, 52702.290 23/01/20,00:51:07,09,07,1, 11.9,1,1, 0.320, 10385.139, 326.056, 52702.326 23/01/20,00:51:07,10,07,1, 11.9,1,1, 0.320, 10385.133, 326.062, 52702.306 23/01/20,00:51:07,11,07,1, 11.9,1,1, 0.320, 10385.130, 326.092, 52702.268 23/01/20,00:51:07,12,07,1, 11.9,1,1, 0.320, 10385.112, 326.086, 52702.303 23/01/20,00:51:07,13,07,1, 11.9,1,1, 0.320, 10385.144, 326.080, 52702.270 23/01/20,00:51:07,14,07,1, 11.9,1,1, 0.320, 10385.124, 326.082, 52702.256 23/01/20,00:51:07,15,07,1, 11.9,1,1, 0.320, 10385.148, 326.095, 52702.261 23/01/20,00:51:07,16,07,1, 11.9,1,1, 0.320, 10385.142, 326.100, 52702.255 23/01/20,00:51:07,17,07,1, 11.9,1,1, 0.320, 10385.126, 326.079, 52702.281 23/01/20,00:51:07,18,07,1, 11.9,1,1, 0.320, 10385.153, 326.091, 52702.249 23/01/20,00:51:07,19,07,1, 11.9,1,1, 0.320, 10385.164, 326.100, 52702.228 23/01/20,00:51:08,00,07,1, 11.8,1,1, 0.318, 10385.159, 326.100, 52702.228 23/01/20,00:51:08,01,07,1, 11.8,1,1, 0.318, 10385.147, 326.105, 52702.242 23/01/20,00:51:08,02,07,1, 11.8,1,1, 0.318, 10385.172, 326.121, 52702.231 23/01/20,00:51:08,03,07,1, 11.8,1,1, 0.318, 10385.150, 326.107, 52702.229 23/01/20,00:51:08,04,07,1, 11.8,1,1, 0.318, 10385.159, 326.128, 52702.230 23/01/20,00:51:08,05,07,1, 11.8,1,1, 0.318, 10385.178, 326.128, 52702.222 23/01/20,00:51:08,06,07,1, 11.8,1,1, 0.318, 10385.159, 326.117, 52702.238 23/01/20,00:51:08,07,07,1, 11.8,1,1, 0.318, 10385.154, 326.126, 52702.227 23/01/20,00:51:08,08,07,1, 11.8,1,1, 0.318, 10385.163, 326.138, 52702.245 23/01/20,00:51:08,09,07,1, 11.8,1,1, 0.318, 10385.173, 326.119, 52702.205 23/01/20,00:51:08,10,07,1, 11.8,1,1, 0.318, 10385.182, 326.124, 52702.210 23/01/20,00:51:08,11,07,1, 11.8,1,1, 0.318, 10385.161, 326.150, 52702.255 23/01/20,00:51:08,12,07,1, 11.8,1,1, 0.318, 10385.179, 326.167, 52702.255 23/01/20,00:51:08,13,07,1, 11.8,1,1, 0.318, 10385.195, 326.158, 52702.242 23/01/20,00:51:08,14,07,1, 11.8,1,1, 0.318, 10385.182, 326.170, 52702.200 23/01/20,00:51:08,15,07,1, 11.8,1,1, 0.318, 10385.183, 326.163, 52702.188 23/01/20,00:51:08,16,07,1, 11.8,1,1, 0.318, 10385.205, 326.146, 52702.209 23/01/20,00:51:08,17,07,1, 11.8,1,1, 0.318, 10385.185, 326.158, 52702.190 23/01/20,00:51:08,18,07,1, 11.8,1,1, 0.318, 10385.186, 326.164, 52702.232 23/01/20,00:51:08,19,07,1, 11.8,1,1, 0.318, 10385.210, 326.176, 52702.202 23/01/20,00:51:09,00,07,1, 11.8,1,1, 0.317, 10385.209, 326.176, 52702.202 23/01/20,00:51:09,01,07,1, 11.8,1,1, 0.317, 10385.195, 326.178, 52702.196 23/01/20,00:51:09,02,07,1, 11.8,1,1, 0.317, 10385.191, 326.174, 52702.183 23/01/20,00:51:09,03,07,1, 11.8,1,1, 0.317, 10385.189, 326.162, 52702.207 23/01/20,00:51:09,04,07,1, 11.8,1,1, 0.317, 10385.193, 326.173, 52702.185 23/01/20,00:51:09,05,07,1, 11.8,1,1, 0.317, 10385.201, 326.196, 52702.190 23/01/20,00:51:09,06,07,1, 11.8,1,1, 0.317, 10385.190, 326.180, 52702.189 23/01/20,00:51:09,07,07,1, 11.8,1,1, 0.317, 10385.198, 326.183, 52702.172 23/01/20,00:51:09,08,07,1, 11.8,1,1, 0.317, 10385.228, 326.215, 52702.176 23/01/20,00:51:09,09,07,1, 11.8,1,1, 0.317, 10385.195, 326.204, 52702.217 23/01/20,00:51:09,10,07,1, 11.8,1,1, 0.317, 10385.206, 326.209, 52702.189 23/01/20,00:51:09,11,07,1, 11.8,1,1, 0.317, 10385.189, 326.194, 52702.185 23/01/20,00:51:09,12,07,1, 11.8,1,1, 0.317, 10385.183, 326.223, 52702.055 23/01/20,00:51:09,13,07,1, 11.8,1,1, 0.317, 10385.239, 326.220, 52702.131 23/01/20,00:51:09,14,07,1, 11.8,1,1, 0.317, 10385.209, 326.241, 52702.111 23/01/20,00:51:09,15,07,1, 11.8,1,1, 0.317, 10385.225, 326.256, 52702.146 23/01/20,00:51:09,16,07,1, 11.8,1,1, 0.317, 10385.247, 326.249, 52702.168 23/01/20,00:51:09,17,07,1, 11.8,1,1, 0.317, 10385.217, 326.250, 52702.164 23/01/20,00:51:09,18,07,1, 11.8,1,1, 0.317, 10385.215, 326.249, 52702.170 23/01/20,00:51:09,19,07,1, 11.8,1,1, 0.317, 10385.219, 326.264, 52702.116 23/01/20,00:51:10,00,07,1, 11.9,1,1, 0.317, 10385.218, 326.264, 52702.116 23/01/20,00:51:10,01,07,1, 11.9,1,1, 0.317, 10385.204, 326.260, 52702.105 23/01/20,00:51:10,02,07,1, 11.9,1,1, 0.317, 10385.240, 326.282, 52702.152 23/01/20,00:51:10,03,07,1, 11.9,1,1, 0.317, 10385.212, 326.281, 52702.122 23/01/20,00:51:10,04,07,1, 11.9,1,1, 0.317, 10385.222, 326.290, 52702.112 23/01/20,00:51:10,05,07,1, 11.9,1,1, 0.317, 10385.231, 326.255, 52702.082 23/01/20,00:51:10,06,07,1, 11.9,1,1, 0.317, 10385.230, 326.280, 52702.104 23/01/20,00:51:10,07,07,1, 11.9,1,1, 0.317, 10385.242, 326.297, 52702.114 23/01/20,00:51:10,08,07,1, 11.9,1,1, 0.317, 10385.236, 326.285, 52702.071 23/01/20,00:51:10,09,07,1, 11.9,1,1, 0.317, 10385.221, 326.279, 52702.085 23/01/20,00:51:10,10,07,1, 11.9,1,1, 0.317, 10385.216, 326.286, 52702.070 23/01/20,00:51:10,11,07,1, 11.9,1,1, 0.317, 10385.260, 326.281, 52702.109 23/01/20,00:51:10,12,07,1, 11.9,1,1, 0.317, 10385.239, 326.290, 52702.083 23/01/20,00:51:10,13,07,1, 11.9,1,1, 0.317, 10385.257, 326.303, 52702.096 23/01/20,00:51:10,14,07,1, 11.9,1,1, 0.317, 10385.257, 326.295, 52702.103 23/01/20,00:51:10,15,07,1, 11.9,1,1, 0.317, 10385.230, 326.303, 52702.074 23/01/20,00:51:10,16,07,1, 11.9,1,1, 0.317, 10385.256, 326.318, 52702.083 23/01/20,00:51:10,17,07,1, 11.9,1,1, 0.317, 10385.242, 326.306, 52702.063 23/01/20,00:51:10,18,07,1, 11.9,1,1, 0.317, 10385.255, 326.314, 52702.064 23/01/20,00:51:10,19,07,1, 11.9,1,1, 0.317, 10385.259, 326.301, 52702.075 23/01/20,00:51:11,00,07,1, 11.9,1,1, 0.320, 10385.251, 326.301, 52702.075 23/01/20,00:51:11,01,07,1, 11.9,1,1, 0.320, 10385.274, 326.315, 52702.032 23/01/20,00:51:11,02,07,1, 11.9,1,1, 0.320, 10385.267, 326.315, 52702.055 23/01/20,00:51:11,03,07,1, 11.9,1,1, 0.320, 10385.266, 326.322, 52702.039 23/01/20,00:51:11,04,07,1, 11.9,1,1, 0.320, 10385.256, 326.343, 52702.058 23/01/20,00:51:11,05,07,1, 11.9,1,1, 0.320, 10385.280, 326.328, 52702.061 23/01/20,00:51:11,06,07,1, 11.9,1,1, 0.320, 10385.277, 326.319, 52702.034 23/01/20,00:51:11,07,07,1, 11.9,1,1, 0.320, 10385.259, 326.346, 52702.027 23/01/20,00:51:11,08,07,1, 11.9,1,1, 0.320, 10385.266, 326.347, 52702.068 23/01/20,00:51:11,09,07,1, 11.9,1,1, 0.320, 10385.291, 326.336, 52702.035 23/01/20,00:51:11,10,07,1, 11.9,1,1, 0.320, 10385.274, 326.358, 52702.058 23/01/20,00:51:11,11,07,1, 11.9,1,1, 0.320, 10385.258, 326.362, 52702.045 23/01/20,00:51:11,12,07,1, 11.9,1,1, 0.320, 10385.272, 326.365, 52702.018 23/01/20,00:51:11,13,07,1, 11.9,1,1, 0.320, 10385.302, 326.368, 52702.020 23/01/20,00:51:11,14,07,1, 11.9,1,1, 0.320, 10385.295, 326.385, 52702.039 23/01/20,00:51:11,15,07,1, 11.9,1,1, 0.320, 10385.269, 326.407, 52702.162 23/01/20,00:51:11,16,07,1, 11.9,1,1, 0.320, 10385.265, 326.374, 52701.985 23/01/20,00:51:11,17,07,1, 11.9,1,1, 0.320, 10385.261, 326.362, 52702.020 23/01/20,00:51:11,18,07,1, 11.9,1,1, 0.320, 10385.281, 326.381, 52702.003 23/01/20,00:51:11,19,07,1, 11.9,1,1, 0.320, 10385.296, 326.365, 52701.970 23/01/20,00:51:12,00,07,1, 11.9,1,1, 0.315, 10385.293, 326.365, 52701.970 23/01/20,00:51:12,01,07,1, 11.9,1,1, 0.315, 10385.279, 326.370, 52701.989 23/01/20,00:51:12,02,07,1, 11.9,1,1, 0.315, 10385.327, 326.376, 52701.999 23/01/20,00:51:12,03,07,1, 11.9,1,1, 0.315, 10385.309, 326.400, 52701.959 23/01/20,00:51:12,04,07,1, 11.9,1,1, 0.315, 10385.297, 326.381, 52701.951 23/01/20,00:51:12,05,07,1, 11.9,1,1, 0.315, 10385.315, 326.422, 52701.959 23/01/20,00:51:12,06,07,1, 11.9,1,1, 0.315, 10385.296, 326.433, 52701.976 23/01/20,00:51:12,07,07,1, 11.9,1,1, 0.315, 10385.318, 326.427, 52701.953 23/01/20,00:51:12,08,07,1, 11.9,1,1, 0.315, 10385.312, 326.446, 52701.967 23/01/20,00:51:12,09,07,1, 11.9,1,1, 0.315, 10385.312, 326.455, 52701.953 23/01/20,00:51:12,10,07,1, 11.9,1,1, 0.315, 10385.312, 326.442, 52701.923 23/01/20,00:51:12,11,07,1, 11.9,1,1, 0.315, 10385.315, 326.436, 52701.935 23/01/20,00:51:12,12,07,1, 11.9,1,1, 0.315, 10385.285, 326.463, 52701.919 23/01/20,00:51:12,13,07,1, 11.9,1,1, 0.315, 10385.336, 326.439, 52701.907 23/01/20,00:51:12,14,07,1, 11.9,1,1, 0.315, 10385.315, 326.470, 52701.933 23/01/20,00:51:12,15,07,1, 11.9,1,1, 0.315, 10385.323, 326.444, 52701.926 23/01/20,00:51:12,16,07,1, 11.9,1,1, 0.315, 10385.319, 326.489, 52701.931 23/01/20,00:51:12,17,07,1, 11.9,1,1, 0.315, 10385.334, 326.487, 52701.912 23/01/20,00:51:12,18,07,1, 11.9,1,1, 0.315, 10385.321, 326.473, 52701.943 23/01/20,00:51:12,19,07,1, 11.9,1,1, 0.315, 10385.342, 326.459, 52701.895 23/01/20,00:51:13,00,06,1, 11.9,1,1, 0.316, 10385.334, 326.459, 52701.895 23/01/20,00:51:13,01,06,1, 11.9,1,1, 0.316, 10385.332, 326.493, 52701.886 23/01/20,00:51:13,02,06,1, 11.9,1,1, 0.316, 10385.356, 326.507, 52701.912 23/01/20,00:51:13,03,06,1, 11.9,1,1, 0.316, 10385.355, 326.504, 52701.897 23/01/20,00:51:13,04,06,1, 11.9,1,1, 0.316, 10385.352, 326.518, 52701.895 23/01/20,00:51:13,05,06,1, 11.9,1,1, 0.316, 10385.368, 326.513, 52701.872 23/01/20,00:51:13,06,06,1, 11.9,1,1, 0.316, 10385.351, 326.531, 52701.916 23/01/20,00:51:13,07,06,1, 11.9,1,1, 0.316, 10385.334, 326.524, 52701.888 23/01/20,00:51:13,08,06,1, 11.9,1,1, 0.316, 10385.357, 326.539, 52701.899 23/01/20,00:51:13,09,06,1, 11.9,1,1, 0.316, 10385.343, 326.541, 52701.918 23/01/20,00:51:13,10,06,1, 11.9,1,1, 0.316, 10385.366, 326.518, 52701.860 23/01/20,00:51:13,11,06,1, 11.9,1,1, 0.316, 10385.344, 326.540, 52701.840 23/01/20,00:51:13,12,06,1, 11.9,1,1, 0.316, 10385.353, 326.533, 52701.840 23/01/20,00:51:13,13,06,1, 11.9,1,1, 0.316, 10385.334, 326.553, 52701.842 23/01/20,00:51:13,14,06,1, 11.9,1,1, 0.316, 10385.355, 326.535, 52701.833 23/01/20,00:51:13,15,06,1, 11.9,1,1, 0.316, 10385.351, 326.561, 52701.872 23/01/20,00:51:13,16,06,1, 11.9,1,1, 0.316, 10385.361, 326.571, 52701.845 23/01/20,00:51:13,17,06,1, 11.9,1,1, 0.316, 10385.361, 326.569, 52701.834 23/01/20,00:51:13,18,06,1, 11.9,1,1, 0.316, 10385.401, 326.575, 52701.874 23/01/20,00:51:13,19,06,1, 11.9,1,1, 0.316, 10385.384, 326.566, 52701.823 23/01/20,00:51:14,00,07,1, 11.9,1,1, 0.314, 10385.376, 326.566, 52701.823 23/01/20,00:51:14,01,07,1, 11.9,1,1, 0.314, 10385.355, 326.579, 52701.824 23/01/20,00:51:14,02,07,1, 11.9,1,1, 0.314, 10385.365, 326.592, 52701.815 23/01/20,00:51:14,03,07,1, 11.9,1,1, 0.314, 10385.366, 326.597, 52701.839 23/01/20,00:51:14,04,07,1, 11.9,1,1, 0.314, 10385.380, 326.588, 52701.799 23/01/20,00:51:14,05,07,1, 11.9,1,1, 0.314, 10385.411, 326.594, 52701.792 23/01/20,00:51:14,06,07,1, 11.9,1,1, 0.314, 10385.369, 326.626, 52701.823 23/01/20,00:51:14,07,07,1, 11.9,1,1, 0.314, 10385.399, 326.610, 52701.826 23/01/20,00:51:14,08,07,1, 11.9,1,1, 0.314, 10385.399, 326.600, 52701.819 23/01/20,00:51:14,09,07,1, 11.9,1,1, 0.314, 10385.371, 326.609, 52701.801 23/01/20,00:51:14,10,07,1, 11.9,1,1, 0.314, 10385.413, 326.622, 52701.814 23/01/20,00:51:14,11,07,1, 11.9,1,1, 0.314, 10385.391, 326.624, 52701.819 23/01/20,00:51:14,12,07,1, 11.9,1,1, 0.314, 10385.406, 326.629, 52701.792 23/01/20,00:51:14,13,07,1, 11.9,1,1, 0.314, 10385.405, 326.638, 52701.779 23/01/20,00:51:14,14,07,1, 11.9,1,1, 0.314, 10385.416, 326.656, 52701.798 23/01/20,00:51:14,15,07,1, 11.9,1,1, 0.314, 10385.387, 326.651, 52701.787 23/01/20,00:51:14,16,07,1, 11.9,1,1, 0.314, 10385.394, 326.664, 52701.792 23/01/20,00:51:14,17,07,1, 11.9,1,1, 0.314, 10385.401, 326.667, 52701.824 23/01/20,00:51:14,18,07,1, 11.9,1,1, 0.314, 10385.388, 326.670, 52701.775 23/01/20,00:51:14,19,07,1, 11.9,1,1, 0.314, 10385.404, 326.662, 52701.758 23/01/20,00:51:15,00,07,1, 11.9,1,1, 0.318, 10385.401, 326.662, 52701.758 23/01/20,00:51:15,01,07,1, 11.9,1,1, 0.318, 10385.422, 326.663, 52701.765 23/01/20,00:51:15,02,07,1, 11.9,1,1, 0.318, 10385.426, 326.678, 52701.747 23/01/20,00:51:15,03,07,1, 11.9,1,1, 0.318, 10385.431, 326.678, 52701.734 23/01/20,00:51:15,04,07,1, 11.9,1,1, 0.318, 10385.425, 326.675, 52701.773 23/01/20,00:51:15,05,07,1, 11.9,1,1, 0.318, 10385.427, 326.683, 52701.731 23/01/20,00:51:15,06,07,1, 11.9,1,1, 0.318, 10385.445, 326.699, 52701.733 23/01/20,00:51:15,07,07,1, 11.9,1,1, 0.318, 10385.434, 326.713, 52701.764 23/01/20,00:51:15,08,07,1, 11.9,1,1, 0.318, 10385.463, 326.696, 52701.728 23/01/20,00:51:15,09,07,1, 11.9,1,1, 0.318, 10385.459, 326.699, 52701.770 23/01/20,00:51:15,10,07,1, 11.9,1,1, 0.318, 10385.445, 326.712, 52701.724 23/01/20,00:51:15,11,07,1, 11.9,1,1, 0.318, 10385.462, 326.724, 52701.732 23/01/20,00:51:15,12,07,1, 11.9,1,1, 0.318, 10385.462, 326.699, 52701.744 23/01/20,00:51:15,13,07,1, 11.9,1,1, 0.318, 10385.443, 326.706, 52701.721 23/01/20,00:51:15,14,07,1, 11.9,1,1, 0.318, 10385.438, 326.737, 52701.693 23/01/20,00:51:15,15,07,1, 11.9,1,1, 0.318, 10385.452, 326.722, 52701.710 23/01/20,00:51:15,16,07,1, 11.9,1,1, 0.318, 10385.460, 326.715, 52701.735 23/01/20,00:51:15,17,07,1, 11.9,1,1, 0.318, 10385.470, 326.720, 52701.707 23/01/20,00:51:15,18,07,1, 11.9,1,1, 0.318, 10385.464, 326.717, 52701.737 23/01/20,00:51:15,19,07,1, 11.9,1,1, 0.318, 10385.476, 326.749, 52701.710 23/01/20,00:51:16,00,07,1, 11.8,1,1, 0.318, 10385.468, 326.749, 52701.710 23/01/20,00:51:16,01,07,1, 11.8,1,1, 0.318, 10385.495, 326.753, 52701.713 23/01/20,00:51:16,02,07,1, 11.8,1,1, 0.318, 10385.496, 326.754, 52701.729 23/01/20,00:51:16,03,07,1, 11.8,1,1, 0.318, 10385.478, 326.753, 52701.711 23/01/20,00:51:16,04,07,1, 11.8,1,1, 0.318, 10385.500, 326.764, 52701.728 23/01/20,00:51:16,05,07,1, 11.8,1,1, 0.318, 10385.477, 326.784, 52701.694 23/01/20,00:51:16,06,07,1, 11.8,1,1, 0.318, 10385.470, 326.770, 52701.712 23/01/20,00:51:16,07,07,1, 11.8,1,1, 0.318, 10385.487, 326.799, 52701.708 23/01/20,00:51:16,08,07,1, 11.8,1,1, 0.318, 10385.515, 326.757, 52701.679 23/01/20,00:51:16,09,07,1, 11.8,1,1, 0.318, 10385.482, 326.782, 52701.694 23/01/20,00:51:16,10,07,1, 11.8,1,1, 0.318, 10385.515, 326.790, 52701.435 23/01/20,00:51:16,11,07,1, 11.8,1,1, 0.318, 10385.484, 326.804, 52701.700 23/01/20,00:51:16,12,07,1, 11.8,1,1, 0.318, 10385.490, 326.794, 52701.713 23/01/20,00:51:16,13,07,1, 11.8,1,1, 0.318, 10385.485, 326.793, 52701.697 23/01/20,00:51:16,14,07,1, 11.8,1,1, 0.318, 10385.503, 326.804, 52701.675 23/01/20,00:51:16,15,07,1, 11.8,1,1, 0.318, 10385.492, 326.778, 52701.637 23/01/20,00:51:16,16,07,1, 11.8,1,1, 0.318, 10385.502, 326.817, 52701.670 23/01/20,00:51:16,17,07,1, 11.8,1,1, 0.318, 10385.486, 326.786, 52701.670 23/01/20,00:51:16,18,07,1, 11.8,1,1, 0.318, 10385.496, 326.833, 52701.662 23/01/20,00:51:16,19,07,1, 11.8,1,1, 0.318, 10385.496, 326.834, 52701.632 23/01/20,00:51:17,00,07,1, 11.9,1,1, 0.319, 10385.493, 326.834, 52701.632 23/01/20,00:51:17,01,07,1, 11.9,1,1, 0.319, 10385.548, 326.851, 52701.728 23/01/20,00:51:17,02,07,1, 11.9,1,1, 0.319, 10385.516, 326.859, 52701.719 23/01/20,00:51:17,03,07,1, 11.9,1,1, 0.319, 10385.527, 326.858, 52701.669 23/01/20,00:51:17,04,07,1, 11.9,1,1, 0.319, 10385.522, 326.831, 52701.656 23/01/20,00:51:17,05,07,1, 11.9,1,1, 0.319, 10385.520, 326.851, 52701.640 23/01/20,00:51:17,06,07,1, 11.9,1,1, 0.319, 10385.538, 326.852, 52701.639 23/01/20,00:51:17,07,07,1, 11.9,1,1, 0.319, 10385.542, 326.876, 52701.631 23/01/20,00:51:17,08,07,1, 11.9,1,1, 0.319, 10385.521, 326.881, 52701.600 23/01/20,00:51:17,09,07,1, 11.9,1,1, 0.319, 10385.542, 326.893, 52701.633 23/01/20,00:51:17,10,07,1, 11.9,1,1, 0.319, 10385.521, 326.916, 52701.592 23/01/20,00:51:17,11,07,1, 11.9,1,1, 0.319, 10385.578, 326.902, 52701.556 23/01/20,00:51:17,12,07,1, 11.9,1,1, 0.319, 10385.524, 326.915, 52701.609 23/01/20,00:51:17,13,07,1, 11.9,1,1, 0.319, 10385.541, 326.916, 52701.591 23/01/20,00:51:17,14,07,1, 11.9,1,1, 0.319, 10385.530, 326.921, 52701.635 23/01/20,00:51:17,15,07,1, 11.9,1,1, 0.319, 10385.553, 326.919, 52701.614 23/01/20,00:51:17,16,07,1, 11.9,1,1, 0.319, 10385.535, 326.931, 52701.596 23/01/20,00:51:17,17,07,1, 11.9,1,1, 0.319, 10385.509, 326.931, 52701.585 23/01/20,00:51:17,18,07,1, 11.9,1,1, 0.319, 10385.548, 326.965, 52701.659 23/01/20,00:51:17,19,07,1, 11.9,1,1, 0.319, 10385.531, 326.945, 52701.605 23/01/20,00:51:18,00,07,1, 11.9,1,1, 0.319, 10385.526, 326.945, 52701.605 23/01/20,00:51:18,01,07,1, 11.9,1,1, 0.319, 10385.555, 326.952, 52701.554 23/01/20,00:51:18,02,07,1, 11.9,1,1, 0.319, 10385.551, 326.956, 52701.582 23/01/20,00:51:18,03,07,1, 11.9,1,1, 0.319, 10385.534, 326.976, 52701.569 23/01/20,00:51:18,04,07,1, 11.9,1,1, 0.319, 10385.550, 327.000, 52701.570 23/01/20,00:51:18,05,07,1, 11.9,1,1, 0.319, 10385.554, 326.981, 52701.535 23/01/20,00:51:18,06,07,1, 11.9,1,1, 0.319, 10385.559, 326.967, 52701.563 23/01/20,00:51:18,07,07,1, 11.9,1,1, 0.319, 10385.560, 326.989, 52701.558 23/01/20,00:51:18,08,07,1, 11.9,1,1, 0.319, 10385.573, 327.003, 52701.608 23/01/20,00:51:18,09,07,1, 11.9,1,1, 0.319, 10385.553, 327.007, 52701.608 23/01/20,00:51:18,10,07,1, 11.9,1,1, 0.319, 10385.590, 326.994, 52701.526 23/01/20,00:51:18,11,07,1, 11.9,1,1, 0.319, 10385.571, 327.010, 52701.542 23/01/20,00:51:18,12,07,1, 11.9,1,1, 0.319, 10385.590, 327.013, 52701.549 23/01/20,00:51:18,13,07,1, 11.9,1,1, 0.319, 10385.569, 327.032, 52701.560 23/01/20,00:51:18,14,07,1, 11.9,1,1, 0.319, 10385.574, 327.034, 52701.560 23/01/20,00:51:18,15,07,1, 11.9,1,1, 0.319, 10385.567, 327.038, 52701.543 23/01/20,00:51:18,16,07,1, 11.9,1,1, 0.319, 10385.585, 327.040, 52701.562 23/01/20,00:51:18,17,07,1, 11.9,1,1, 0.319, 10385.568, 327.042, 52701.549 23/01/20,00:51:18,18,07,1, 11.9,1,1, 0.319, 10385.579, 327.060, 52701.551 23/01/20,00:51:18,19,07,1, 11.9,1,1, 0.319, 10385.591, 327.059, 52701.534 23/01/20,00:51:19,00,07,1, 11.9,1,1, 0.316, 10385.585, 327.059, 52701.534 23/01/20,00:51:19,01,07,1, 11.9,1,1, 0.316, 10385.567, 327.051, 52701.559 23/01/20,00:51:19,02,07,1, 11.9,1,1, 0.316, 10385.562, 327.060, 52701.517 23/01/20,00:51:19,03,07,1, 11.9,1,1, 0.316, 10385.559, 327.095, 52701.523 23/01/20,00:51:19,04,07,1, 11.9,1,1, 0.316, 10385.575, 327.065, 52701.530 23/01/20,00:51:19,05,07,1, 11.9,1,1, 0.316, 10385.549, 327.097, 52701.538 23/01/20,00:51:19,06,07,1, 11.9,1,1, 0.316, 10385.585, 327.111, 52701.530 23/01/20,00:51:19,07,07,1, 11.9,1,1, 0.316, 10385.591, 327.100, 52701.428 23/01/20,00:51:19,08,07,1, 11.9,1,1, 0.316, 10385.575, 327.131, 52701.662 23/01/20,00:51:19,09,07,1, 11.9,1,1, 0.316, 10385.588, 327.122, 52701.471 23/01/20,00:51:19,10,07,1, 11.9,1,1, 0.316, 10385.555, 327.112, 52701.432 23/01/20,00:51:19,11,07,1, 11.9,1,1, 0.316, 10385.584, 327.119, 52701.481 23/01/20,00:51:19,12,07,1, 11.9,1,1, 0.316, 10385.591, 327.103, 52701.228 23/01/20,00:51:19,13,07,1, 11.9,1,1, 0.316, 10385.567, 327.125, 52701.489 23/01/20,00:51:19,14,07,1, 11.9,1,1, 0.316, 10385.566, 327.128, 52701.510 23/01/20,00:51:19,15,07,1, 11.9,1,1, 0.316, 10385.577, 327.139, 52701.478 23/01/20,00:51:19,16,07,1, 11.9,1,1, 0.316, 10385.597, 327.152, 52701.507 23/01/20,00:51:19,17,07,1, 11.9,1,1, 0.316, 10385.598, 327.161, 52701.470 23/01/20,00:51:19,18,07,1, 11.9,1,1, 0.316, 10385.579, 327.167, 52701.491 23/01/20,00:51:19,19,07,1, 11.9,1,1, 0.316, 10385.588, 327.167, 52701.496 23/01/20,00:51:20,00,07,1, 11.9,1,1, 0.317, 10385.585, 327.167, 52701.496 23/01/20,00:51:20,01,07,1, 11.9,1,1, 0.317, 10385.607, 327.190, 52701.467 23/01/20,00:51:20,02,07,1, 11.9,1,1, 0.317, 10385.579, 327.166, 52701.455 23/01/20,00:51:20,03,07,1, 11.9,1,1, 0.317, 10385.613, 327.199, 52701.484 23/01/20,00:51:20,04,07,1, 11.9,1,1, 0.317, 10385.605, 327.179, 52701.490 23/01/20,00:51:20,05,07,1, 11.9,1,1, 0.317, 10385.607, 327.199, 52701.455 23/01/20,00:51:20,06,07,1, 11.9,1,1, 0.317, 10385.586, 327.206, 52701.435 23/01/20,00:51:20,07,07,1, 11.9,1,1, 0.317, 10385.591, 327.217, 52701.428 23/01/20,00:51:20,08,07,1, 11.9,1,1, 0.317, 10385.603, 327.206, 52701.440 23/01/20,00:51:20,09,07,1, 11.9,1,1, 0.317, 10385.605, 327.205, 52701.455 23/01/20,00:51:20,10,07,1, 11.9,1,1, 0.317, 10385.602, 327.256, 52701.441 23/01/20,00:51:20,11,07,1, 11.9,1,1, 0.317, 10385.621, 327.256, 52701.463 23/01/20,00:51:20,12,07,1, 11.9,1,1, 0.317, 10385.590, 327.249, 52701.415 23/01/20,00:51:20,13,07,1, 11.9,1,1, 0.317, 10385.608, 327.264, 52701.429 23/01/20,00:51:20,14,07,1, 11.9,1,1, 0.317, 10385.600, 327.284, 52701.429 23/01/20,00:51:20,15,07,1, 11.9,1,1, 0.317, 10385.601, 327.263, 52701.435 23/01/20,00:51:20,16,07,1, 11.9,1,1, 0.317, 10385.621, 327.277, 52701.459 23/01/20,00:51:20,17,07,1, 11.9,1,1, 0.317, 10385.595, 327.246, 52701.417 23/01/20,00:51:20,18,07,1, 11.9,1,1, 0.317, 10385.600, 327.274, 52701.430 23/01/20,00:51:20,19,07,1, 11.9,1,1, 0.317, 10385.628, 327.296, 52701.406 23/01/20,00:51:21,00,07,1, 11.9,1,1, 0.315, 10385.627, 327.296, 52701.406 23/01/20,00:51:21,01,07,1, 11.9,1,1, 0.315, 10385.601, 327.302, 52701.392 23/01/20,00:51:21,02,07,1, 11.9,1,1, 0.315, 10385.608, 327.288, 52701.434 23/01/20,00:51:21,03,07,1, 11.9,1,1, 0.315, 10385.589, 327.291, 52701.404 23/01/20,00:51:21,04,07,1, 11.9,1,1, 0.315, 10385.621, 327.318, 52701.449 23/01/20,00:51:21,05,07,1, 11.9,1,1, 0.315, 10385.638, 327.311, 52701.427 23/01/20,00:51:21,06,07,1, 11.9,1,1, 0.315, 10385.643, 327.326, 52701.427 23/01/20,00:51:21,07,07,1, 11.9,1,1, 0.315, 10385.595, 327.316, 52701.399 23/01/20,00:51:21,08,07,1, 11.9,1,1, 0.315, 10385.623, 327.346, 52701.407 23/01/20,00:51:21,09,07,1, 11.9,1,1, 0.315, 10385.614, 327.344, 52701.404 23/01/20,00:51:21,10,07,1, 11.9,1,1, 0.315, 10385.628, 327.356, 52701.410 23/01/20,00:51:21,11,07,1, 11.9,1,1, 0.315, 10385.628, 327.385, 52701.394 23/01/20,00:51:21,12,07,1, 11.9,1,1, 0.315, 10385.627, 327.354, 52701.415 23/01/20,00:51:21,13,07,1, 11.9,1,1, 0.315, 10385.621, 327.374, 52701.422 23/01/20,00:51:21,14,07,1, 11.9,1,1, 0.315, 10385.651, 327.380, 52701.419 23/01/20,00:51:21,15,07,1, 11.9,1,1, 0.315, 10385.625, 327.376, 52701.419 23/01/20,00:51:21,16,07,1, 11.9,1,1, 0.315, 10385.623, 327.382, 52701.405 23/01/20,00:51:21,17,07,1, 11.9,1,1, 0.315, 10385.612, 327.390, 52701.422 23/01/20,00:51:21,18,07,1, 11.9,1,1, 0.315, 10385.617, 327.405, 52701.433 23/01/20,00:51:21,19,07,1, 11.9,1,1, 0.315, 10385.626, 327.413, 52701.420 23/01/20,00:51:22,00,07,1, 11.9,1,1, 0.316, 10385.618, 327.413, 52701.420 23/01/20,00:51:22,01,07,1, 11.9,1,1, 0.316, 10385.631, 327.421, 52701.437 23/01/20,00:51:22,02,07,1, 11.9,1,1, 0.316, 10385.601, 327.452, 52701.400 23/01/20,00:51:22,03,07,1, 11.9,1,1, 0.316, 10385.629, 327.419, 52701.402 23/01/20,00:51:22,04,07,1, 11.9,1,1, 0.316, 10385.622, 327.433, 52701.403 23/01/20,00:51:22,05,07,1, 11.9,1,1, 0.316, 10385.608, 327.417, 52701.378 23/01/20,00:51:22,06,07,1, 11.9,1,1, 0.316, 10385.618, 327.442, 52701.350 23/01/20,00:51:22,07,07,1, 11.9,1,1, 0.316, 10385.617, 327.438, 52701.403 23/01/20,00:51:22,08,07,1, 11.9,1,1, 0.316, 10385.631, 327.439, 52701.389 23/01/20,00:51:22,09,07,1, 11.9,1,1, 0.316, 10385.612, 327.431, 52701.384 23/01/20,00:51:22,10,07,1, 11.9,1,1, 0.316, 10385.637, 327.420, 52701.367 23/01/20,00:51:22,11,07,1, 11.9,1,1, 0.316, 10385.623, 327.449, 52701.343 23/01/20,00:51:22,12,07,1, 11.9,1,1, 0.316, 10385.622, 327.439, 52701.320 23/01/20,00:51:22,13,07,1, 11.9,1,1, 0.316, 10385.618, 327.435, 52701.377 23/01/20,00:51:22,14,07,1, 11.9,1,1, 0.316, 10385.625, 327.442, 52701.371 23/01/20,00:51:22,15,07,1, 11.9,1,1, 0.316, 10385.605, 327.464, 52701.348 23/01/20,00:51:22,16,07,1, 11.9,1,1, 0.316, 10385.623, 327.448, 52701.364 23/01/20,00:51:22,17,07,1, 11.9,1,1, 0.316, 10385.627, 327.451, 52701.344 23/01/20,00:51:22,18,07,1, 11.9,1,1, 0.316, 10385.634, 327.463, 52701.357 23/01/20,00:51:22,19,07,1, 11.9,1,1, 0.316, 10385.620, 327.458, 52701.307 23/01/20,00:51:23,00,06,1, 11.8,1,1, 0.315, 10385.618, 327.458, 52701.307 23/01/20,00:51:23,01,06,1, 11.8,1,1, 0.315, 10385.605, 327.464, 52701.331 23/01/20,00:51:23,02,06,1, 11.8,1,1, 0.315, 10385.641, 327.455, 52701.303 23/01/20,00:51:23,03,06,1, 11.8,1,1, 0.315, 10385.635, 327.485, 52701.287 23/01/20,00:51:23,04,06,1, 11.8,1,1, 0.315, 10385.631, 327.475, 52701.290 23/01/20,00:51:23,05,06,1, 11.8,1,1, 0.315, 10385.623, 327.492, 52701.304 23/01/20,00:51:23,06,06,1, 11.8,1,1, 0.315, 10385.646, 327.495, 52701.286 23/01/20,00:51:23,07,06,1, 11.8,1,1, 0.315, 10385.613, 327.489, 52701.282 23/01/20,00:51:23,08,06,1, 11.8,1,1, 0.315, 10385.605, 327.539, 52701.313 23/01/20,00:51:23,09,06,1, 11.8,1,1, 0.315, 10385.621, 327.504, 52701.261 23/01/20,00:51:23,10,06,1, 11.8,1,1, 0.315, 10385.610, 327.524, 52701.264 23/01/20,00:51:23,11,06,1, 11.8,1,1, 0.315, 10385.634, 327.509, 52701.292 23/01/20,00:51:23,12,06,1, 11.8,1,1, 0.315, 10385.627, 327.518, 52701.256 23/01/20,00:51:23,13,06,1, 11.8,1,1, 0.315, 10385.621, 327.530, 52701.270 23/01/20,00:51:23,14,06,1, 11.8,1,1, 0.315, 10385.637, 327.536, 52701.301 23/01/20,00:51:23,15,06,1, 11.8,1,1, 0.315, 10385.617, 327.565, 52701.259 23/01/20,00:51:23,16,06,1, 11.8,1,1, 0.315, 10385.616, 327.552, 52701.279 23/01/20,00:51:23,17,06,1, 11.8,1,1, 0.315, 10385.632, 327.540, 52701.255 23/01/20,00:51:23,18,06,1, 11.8,1,1, 0.315, 10385.623, 327.558, 52701.298 23/01/20,00:51:23,19,06,1, 11.8,1,1, 0.315, 10385.610, 327.544, 52701.269 23/01/20,00:51:24,00,07,1, 11.9,1,1, 0.317, 10385.610, 327.544, 52701.269 23/01/20,00:51:24,01,07,1, 11.9,1,1, 0.317, 10385.636, 327.536, 52701.226 23/01/20,00:51:24,02,07,1, 11.9,1,1, 0.317, 10385.628, 327.570, 52701.281 23/01/20,00:51:24,03,07,1, 11.9,1,1, 0.317, 10385.662, 327.550, 52701.111 23/01/20,00:51:24,04,07,1, 11.9,1,1, 0.317, 10385.640, 327.561, 52701.216 23/01/20,00:51:24,05,07,1, 11.9,1,1, 0.317, 10385.629, 327.560, 52701.223 23/01/20,00:51:24,06,07,1, 11.9,1,1, 0.317, 10385.637, 327.586, 52701.211 23/01/20,00:51:24,07,07,1, 11.9,1,1, 0.317, 10385.649, 327.578, 52701.245 23/01/20,00:51:24,08,07,1, 11.9,1,1, 0.317, 10385.640, 327.581, 52701.243 23/01/20,00:51:24,09,07,1, 11.9,1,1, 0.317, 10385.636, 327.582, 52701.209 23/01/20,00:51:24,10,07,1, 11.9,1,1, 0.317, 10385.655, 327.561, 52701.052 23/01/20,00:51:24,11,07,1, 11.9,1,1, 0.317, 10385.655, 327.569, 52701.212 23/01/20,00:51:24,12,07,1, 11.9,1,1, 0.317, 10385.639, 327.594, 52701.183 23/01/20,00:51:24,13,07,1, 11.9,1,1, 0.317, 10385.650, 327.590, 52701.204 23/01/20,00:51:24,14,07,1, 11.9,1,1, 0.317, 10385.632, 327.611, 52701.369 23/01/20,00:51:24,15,07,1, 11.9,1,1, 0.317, 10385.610, 327.602, 52701.233 23/01/20,00:51:24,16,07,1, 11.9,1,1, 0.317, 10385.612, 327.611, 52701.219 23/01/20,00:51:24,17,07,1, 11.9,1,1, 0.317, 10385.615, 327.604, 52701.174 23/01/20,00:51:24,18,07,1, 11.9,1,1, 0.317, 10385.643, 327.625, 52701.199 23/01/20,00:51:24,19,07,1, 11.9,1,1, 0.317, 10385.619, 327.634, 52701.137 23/01/20,00:51:25,00,07,1, 11.9,1,1, 0.315, 10385.618, 327.634, 52701.137 23/01/20,00:51:25,01,07,1, 11.9,1,1, 0.315, 10385.638, 327.631, 52701.165 23/01/20,00:51:25,02,07,1, 11.9,1,1, 0.315, 10385.631, 327.639, 52701.177 23/01/20,00:51:25,03,07,1, 11.9,1,1, 0.315, 10385.615, 327.645, 52701.148 23/01/20,00:51:25,04,07,1, 11.9,1,1, 0.315, 10385.615, 327.648, 52701.150 23/01/20,00:51:25,05,07,1, 11.9,1,1, 0.315, 10385.604, 327.637, 52701.141 23/01/20,00:51:25,06,07,1, 11.9,1,1, 0.315, 10385.613, 327.660, 52701.043 23/01/20,00:51:25,07,07,1, 11.9,1,1, 0.315, 10385.597, 327.684, 52701.203 23/01/20,00:51:25,08,07,1, 11.9,1,1, 0.315, 10385.599, 327.678, 52701.189 23/01/20,00:51:25,09,07,1, 11.9,1,1, 0.315, 10385.635, 327.697, 52701.187 23/01/20,00:51:25,10,07,1, 11.9,1,1, 0.315, 10385.607, 327.697, 52701.112 23/01/20,00:51:25,11,07,1, 11.9,1,1, 0.315, 10385.607, 327.683, 52701.270 23/01/20,00:51:25,12,07,1, 11.9,1,1, 0.315, 10385.619, 327.672, 52701.080 23/01/20,00:51:25,13,07,1, 11.9,1,1, 0.315, 10385.627, 327.693, 52701.114 23/01/20,00:51:25,14,07,1, 11.9,1,1, 0.315, 10385.622, 327.710, 52701.120 23/01/20,00:51:25,15,07,1, 11.9,1,1, 0.315, 10385.621, 327.696, 52701.120 23/01/20,00:51:25,16,07,1, 11.9,1,1, 0.315, 10385.604, 327.719, 52701.112 23/01/20,00:51:25,17,07,1, 11.9,1,1, 0.315, 10385.618, 327.735, 52701.131 23/01/20,00:51:25,18,07,1, 11.9,1,1, 0.315, 10385.601, 327.737, 52701.156 23/01/20,00:51:25,19,07,1, 11.9,1,1, 0.315, 10385.607, 327.715, 52701.085 23/01/20,00:51:26,00,06,1, 11.9,1,1, 0.316, 10385.602, 327.715, 52701.085 23/01/20,00:51:26,01,06,1, 11.9,1,1, 0.316, 10385.627, 327.735, 52701.104 23/01/20,00:51:26,02,06,1, 11.9,1,1, 0.316, 10385.604, 327.724, 52701.124 23/01/20,00:51:26,03,06,1, 11.9,1,1, 0.316, 10385.621, 327.721, 52701.113 23/01/20,00:51:26,04,06,1, 11.9,1,1, 0.316, 10385.643, 327.714, 52701.087 23/01/20,00:51:26,05,06,1, 11.9,1,1, 0.316, 10385.632, 327.732, 52701.098 23/01/20,00:51:26,06,06,1, 11.9,1,1, 0.316, 10385.609, 327.732, 52701.081 23/01/20,00:51:26,07,06,1, 11.9,1,1, 0.316, 10385.618, 327.722, 52701.094 23/01/20,00:51:26,08,06,1, 11.9,1,1, 0.316, 10385.649, 327.730, 52700.939 23/01/20,00:51:26,09,06,1, 11.9,1,1, 0.316, 10385.622, 327.741, 52701.140 23/01/20,00:51:26,10,06,1, 11.9,1,1, 0.316, 10385.645, 327.724, 52701.136 23/01/20,00:51:26,11,06,1, 11.9,1,1, 0.316, 10385.640, 327.736, 52701.145 23/01/20,00:51:26,12,06,1, 11.9,1,1, 0.316, 10385.624, 327.766, 52701.094 23/01/20,00:51:26,13,06,1, 11.9,1,1, 0.316, 10385.621, 327.763, 52701.077 23/01/20,00:51:26,14,06,1, 11.9,1,1, 0.316, 10385.646, 327.769, 52701.105 23/01/20,00:51:26,15,06,1, 11.9,1,1, 0.316, 10385.645, 327.751, 52701.064 23/01/20,00:51:26,16,06,1, 11.9,1,1, 0.316, 10385.639, 327.779, 52701.048 23/01/20,00:51:26,17,06,1, 11.9,1,1, 0.316, 10385.631, 327.750, 52701.039 23/01/20,00:51:26,18,06,1, 11.9,1,1, 0.316, 10385.611, 327.791, 52701.020 23/01/20,00:51:26,19,06,1, 11.9,1,1, 0.316, 10385.620, 327.765, 52701.031 23/01/20,00:51:27,00,06,1, 11.9,1,1, 0.316, 10385.618, 327.765, 52701.031 23/01/20,00:51:27,01,06,1, 11.9,1,1, 0.316, 10385.635, 327.781, 52701.055 23/01/20,00:51:27,02,06,1, 11.9,1,1, 0.316, 10385.658, 327.794, 52701.039 23/01/20,00:51:27,03,06,1, 11.9,1,1, 0.316, 10385.651, 327.823, 52701.052 23/01/20,00:51:27,04,06,1, 11.9,1,1, 0.316, 10385.659, 327.834, 52701.059 23/01/20,00:51:27,05,06,1, 11.9,1,1, 0.316, 10385.630, 327.820, 52701.033 23/01/20,00:51:27,06,06,1, 11.9,1,1, 0.316, 10385.639, 327.829, 52701.050 23/01/20,00:51:27,07,06,1, 11.9,1,1, 0.316, 10385.641, 327.845, 52701.064 23/01/20,00:51:27,08,06,1, 11.9,1,1, 0.316, 10385.653, 327.840, 52701.035 23/01/20,00:51:27,09,06,1, 11.9,1,1, 0.316, 10385.660, 327.829, 52701.077 23/01/20,00:51:27,10,06,1, 11.9,1,1, 0.316, 10385.608, 327.862, 52701.159 23/01/20,00:51:27,11,06,1, 11.9,1,1, 0.316, 10385.642, 327.866, 52701.108 23/01/20,00:51:27,12,06,1, 11.9,1,1, 0.316, 10385.620, 327.863, 52701.058 23/01/20,00:51:27,13,06,1, 11.9,1,1, 0.316, 10385.629, 327.882, 52701.011 23/01/20,00:51:27,14,06,1, 11.9,1,1, 0.316, 10385.645, 327.867, 52701.034 23/01/20,00:51:27,15,06,1, 11.9,1,1, 0.316, 10385.638, 327.884, 52701.024 23/01/20,00:51:27,16,06,1, 11.9,1,1, 0.316, 10385.628, 327.876, 52701.024 23/01/20,00:51:27,17,06,1, 11.9,1,1, 0.316, 10385.630, 327.870, 52701.015 23/01/20,00:51:27,18,06,1, 11.9,1,1, 0.316, 10385.623, 327.885, 52701.021 23/01/20,00:51:27,19,06,1, 11.9,1,1, 0.316, 10385.623, 327.873, 52701.000 23/01/20,00:51:28,00,06,1, 11.9,1,1, 0.316, 10385.618, 327.873, 52701.000 23/01/20,00:51:28,01,06,1, 11.9,1,1, 0.316, 10385.613, 327.890, 52700.994 23/01/20,00:51:28,02,06,1, 11.9,1,1, 0.316, 10385.632, 327.906, 52700.991 23/01/20,00:51:28,03,06,1, 11.9,1,1, 0.316, 10385.638, 327.887, 52700.937 23/01/20,00:51:28,04,06,1, 11.9,1,1, 0.316, 10385.626, 327.886, 52700.939 23/01/20,00:51:28,05,06,1, 11.9,1,1, 0.316, 10385.621, 327.916, 52700.956 23/01/20,00:51:28,06,06,1, 11.9,1,1, 0.316, 10385.639, 327.908, 52700.980 23/01/20,00:51:28,07,06,1, 11.9,1,1, 0.316, 10385.638, 327.894, 52700.943 23/01/20,00:51:28,08,06,1, 11.9,1,1, 0.316, 10385.615, 327.876, 52700.999 23/01/20,00:51:28,09,06,1, 11.9,1,1, 0.316, 10385.641, 327.904, 52700.985 23/01/20,00:51:28,10,06,1, 11.9,1,1, 0.316, 10385.632, 327.925, 52700.948 23/01/20,00:51:28,11,06,1, 11.9,1,1, 0.316, 10385.621, 327.920, 52700.933 23/01/20,00:51:28,12,06,1, 11.9,1,1, 0.316, 10385.621, 327.919, 52700.989 23/01/20,00:51:28,13,06,1, 11.9,1,1, 0.316, 10385.623, 327.923, 52700.962 23/01/20,00:51:28,14,06,1, 11.9,1,1, 0.316, 10385.613, 327.927, 52700.945 23/01/20,00:51:28,15,06,1, 11.9,1,1, 0.316, 10385.615, 327.911, 52700.937 23/01/20,00:51:28,16,06,1, 11.9,1,1, 0.316, 10385.622, 327.940, 52700.944 23/01/20,00:51:28,17,06,1, 11.9,1,1, 0.316, 10385.610, 327.932, 52700.948 23/01/20,00:51:28,18,06,1, 11.9,1,1, 0.316, 10385.615, 327.966, 52700.922 23/01/20,00:51:28,19,06,1, 11.9,1,1, 0.316, 10385.639, 327.955, 52700.934 23/01/20,00:51:29,00,06,1, 11.9,1,1, 0.315, 10385.635, 327.955, 52700.934 23/01/20,00:51:29,01,06,1, 11.9,1,1, 0.315, 10385.623, 327.967, 52700.939 23/01/20,00:51:29,02,06,1, 11.9,1,1, 0.315, 10385.613, 327.962, 52700.935 23/01/20,00:51:29,03,06,1, 11.9,1,1, 0.315, 10385.620, 327.962, 52700.909 23/01/20,00:51:29,04,06,1, 11.9,1,1, 0.315, 10385.611, 327.954, 52700.938 23/01/20,00:51:29,05,06,1, 11.9,1,1, 0.315, 10385.590, 327.980, 52700.914 23/01/20,00:51:29,06,06,1, 11.9,1,1, 0.315, 10385.632, 328.006, 52700.971 23/01/20,00:51:29,07,06,1, 11.9,1,1, 0.315, 10385.615, 327.999, 52701.048 23/01/20,00:51:29,08,06,1, 11.9,1,1, 0.315, 10385.631, 327.997, 52700.818 23/01/20,00:51:29,09,06,1, 11.9,1,1, 0.315, 10385.619, 328.001, 52700.888 23/01/20,00:51:29,10,06,1, 11.9,1,1, 0.315, 10385.624, 328.017, 52700.904 23/01/20,00:51:29,11,06,1, 11.9,1,1, 0.315, 10385.602, 327.980, 52700.872 23/01/20,00:51:29,12,06,1, 11.9,1,1, 0.315, 10385.640, 328.014, 52700.903 23/01/20,00:51:29,13,06,1, 11.9,1,1, 0.315, 10385.614, 328.025, 52700.920 23/01/20,00:51:29,14,06,1, 11.9,1,1, 0.315, 10385.624, 328.051, 52700.932 23/01/20,00:51:29,15,06,1, 11.9,1,1, 0.315, 10385.590, 328.042, 52701.124 23/01/20,00:51:29,16,06,1, 11.9,1,1, 0.315, 10385.597, 328.050, 52700.938 23/01/20,00:51:29,17,06,1, 11.9,1,1, 0.315, 10385.611, 328.042, 52700.924 23/01/20,00:51:29,18,06,1, 11.9,1,1, 0.315, 10385.614, 328.050, 52700.946 23/01/20,00:51:29,19,06,1, 11.9,1,1, 0.315, 10385.603, 328.072, 52700.892 23/01/20,00:51:30,00,07,1, 11.9,1,1, 0.319, 10385.602, 328.072, 52700.892 23/01/20,00:51:30,01,07,1, 11.9,1,1, 0.319, 10385.632, 328.079, 52700.885 23/01/20,00:51:30,02,07,1, 11.9,1,1, 0.319, 10385.616, 328.085, 52700.881 23/01/20,00:51:30,03,07,1, 11.9,1,1, 0.319, 10385.633, 328.079, 52700.901 23/01/20,00:51:30,04,07,1, 11.9,1,1, 0.319, 10385.605, 328.082, 52700.857 23/01/20,00:51:30,05,07,1, 11.9,1,1, 0.319, 10385.608, 328.090, 52700.849 23/01/20,00:51:30,06,07,1, 11.9,1,1, 0.319, 10385.579, 328.091, 52700.894 23/01/20,00:51:30,07,07,1, 11.9,1,1, 0.319, 10385.596, 328.076, 52700.869 23/01/20,00:51:30,08,07,1, 11.9,1,1, 0.319, 10385.610, 328.078, 52700.890 23/01/20,00:51:30,09,07,1, 11.9,1,1, 0.319, 10385.607, 328.113, 52700.899 23/01/20,00:51:30,10,07,1, 11.9,1,1, 0.319, 10385.605, 328.101, 52700.873 23/01/20,00:51:30,11,07,1, 11.9,1,1, 0.319, 10385.614, 328.112, 52700.874 23/01/20,00:51:30,12,07,1, 11.9,1,1, 0.319, 10385.616, 328.111, 52700.859 23/01/20,00:51:30,13,07,1, 11.9,1,1, 0.319, 10385.605, 328.124, 52700.893 23/01/20,00:51:30,14,07,1, 11.9,1,1, 0.319, 10385.601, 328.130, 52700.828 23/01/20,00:51:30,15,07,1, 11.9,1,1, 0.319, 10385.626, 328.145, 52700.869 23/01/20,00:51:30,16,07,1, 11.9,1,1, 0.319, 10385.624, 328.138, 52700.857 23/01/20,00:51:30,17,07,1, 11.9,1,1, 0.319, 10385.614, 328.139, 52701.075 23/01/20,00:51:30,18,07,1, 11.9,1,1, 0.319, 10385.637, 328.146, 52700.802 23/01/20,00:51:30,19,07,1, 11.9,1,1, 0.319, 10385.650, 328.133, 52700.788 23/01/20,00:51:31,00,06,1, 11.9,1,1, 0.319, 10385.643, 328.133, 52700.788 23/01/20,00:51:31,01,06,1, 11.9,1,1, 0.319, 10385.635, 328.165, 52700.823 23/01/20,00:51:31,02,06,1, 11.9,1,1, 0.319, 10385.630, 328.187, 52700.847 23/01/20,00:51:31,03,06,1, 11.9,1,1, 0.319, 10385.604, 328.179, 52700.852 23/01/20,00:51:31,04,06,1, 11.9,1,1, 0.319, 10385.608, 328.187, 52700.897 23/01/20,00:51:31,05,06,1, 11.9,1,1, 0.319, 10385.613, 328.196, 52700.831 23/01/20,00:51:31,06,06,1, 11.9,1,1, 0.319, 10385.577, 328.208, 52700.847 23/01/20,00:51:31,07,06,1, 11.9,1,1, 0.319, 10385.601, 328.193, 52700.822 23/01/20,00:51:31,08,06,1, 11.9,1,1, 0.319, 10385.595, 328.203, 52700.853 23/01/20,00:51:31,09,06,1, 11.9,1,1, 0.319, 10385.587, 328.202, 52700.886 23/01/20,00:51:31,10,06,1, 11.9,1,1, 0.319, 10385.592, 328.236, 52700.836 23/01/20,00:51:31,11,06,1, 11.9,1,1, 0.319, 10385.617, 328.254, 52700.848 23/01/20,00:51:31,12,06,1, 11.9,1,1, 0.319, 10385.599, 328.228, 52700.859 23/01/20,00:51:31,13,06,1, 11.9,1,1, 0.319, 10385.596, 328.263, 52700.802 23/01/20,00:51:31,14,06,1, 11.9,1,1, 0.319, 10385.600, 328.260, 52700.861 23/01/20,00:51:31,15,06,1, 11.9,1,1, 0.319, 10385.608, 328.241, 52700.830 23/01/20,00:51:31,16,06,1, 11.9,1,1, 0.319, 10385.601, 328.285, 52700.838 23/01/20,00:51:31,17,06,1, 11.9,1,1, 0.319, 10385.590, 328.257, 52700.851 23/01/20,00:51:31,18,06,1, 11.9,1,1, 0.319, 10385.596, 328.276, 52700.864 23/01/20,00:51:31,19,06,1, 11.9,1,1, 0.319, 10385.602, 328.276, 52700.824 23/01/20,00:51:32,00,06,1, 11.8,1,1, 0.315, 10385.602, 328.276, 52700.824 23/01/20,00:51:32,01,06,1, 11.8,1,1, 0.315, 10385.593, 328.292, 52700.800 23/01/20,00:51:32,02,06,1, 11.8,1,1, 0.315, 10385.567, 328.299, 52700.828 23/01/20,00:51:32,03,06,1, 11.8,1,1, 0.315, 10385.590, 328.325, 52700.778 23/01/20,00:51:32,04,06,1, 11.8,1,1, 0.315, 10385.602, 328.325, 52700.832 23/01/20,00:51:32,05,06,1, 11.8,1,1, 0.315, 10385.578, 328.304, 52700.869 23/01/20,00:51:32,06,06,1, 11.8,1,1, 0.315, 10385.601, 328.315, 52700.820 23/01/20,00:51:32,07,06,1, 11.8,1,1, 0.315, 10385.606, 328.316, 52700.823 23/01/20,00:51:32,08,06,1, 11.8,1,1, 0.315, 10385.571, 328.343, 52700.777 23/01/20,00:51:32,09,06,1, 11.8,1,1, 0.315, 10385.590, 328.348, 52700.804 23/01/20,00:51:32,10,06,1, 11.8,1,1, 0.315, 10385.603, 328.358, 52700.791 23/01/20,00:51:32,11,06,1, 11.8,1,1, 0.315, 10385.595, 328.358, 52700.797 23/01/20,00:51:32,12,06,1, 11.8,1,1, 0.315, 10385.604, 328.342, 52700.815 23/01/20,00:51:32,13,06,1, 11.8,1,1, 0.315, 10385.618, 328.370, 52700.828 23/01/20,00:51:32,14,06,1, 11.8,1,1, 0.315, 10385.591, 328.361, 52700.752 23/01/20,00:51:32,15,06,1, 11.8,1,1, 0.315, 10385.598, 328.374, 52700.789 23/01/20,00:51:32,16,06,1, 11.8,1,1, 0.315, 10385.584, 328.362, 52700.823 23/01/20,00:51:32,17,06,1, 11.8,1,1, 0.315, 10385.600, 328.379, 52700.753 23/01/20,00:51:32,18,06,1, 11.8,1,1, 0.315, 10385.587, 328.408, 52700.786 23/01/20,00:51:32,19,06,1, 11.8,1,1, 0.315, 10385.611, 328.389, 52700.780 23/01/20,00:51:33,00,07,1, 11.9,1,1, 0.312, 10385.610, 328.389, 52700.780 23/01/20,00:51:33,01,07,1, 11.9,1,1, 0.312, 10385.601, 328.422, 52700.785 23/01/20,00:51:33,02,07,1, 11.9,1,1, 0.312, 10385.598, 328.438, 52700.810 23/01/20,00:51:33,03,07,1, 11.9,1,1, 0.312, 10385.613, 328.447, 52700.796 23/01/20,00:51:33,04,07,1, 11.9,1,1, 0.312, 10385.598, 328.452, 52700.797 23/01/20,00:51:33,05,07,1, 11.9,1,1, 0.312, 10385.606, 328.434, 52700.775 23/01/20,00:51:33,06,07,1, 11.9,1,1, 0.312, 10385.620, 328.460, 52700.791 23/01/20,00:51:33,07,07,1, 11.9,1,1, 0.312, 10385.616, 328.488, 52700.759 23/01/20,00:51:33,08,07,1, 11.9,1,1, 0.312, 10385.612, 328.465, 52700.767 23/01/20,00:51:33,09,07,1, 11.9,1,1, 0.312, 10385.627, 328.464, 52700.747 23/01/20,00:51:33,10,07,1, 11.9,1,1, 0.312, 10385.606, 328.476, 52700.677 23/01/20,00:51:33,11,07,1, 11.9,1,1, 0.312, 10385.622, 328.495, 52700.813 23/01/20,00:51:33,12,07,1, 11.9,1,1, 0.312, 10385.614, 328.512, 52700.824 23/01/20,00:51:33,13,07,1, 11.9,1,1, 0.312, 10385.616, 328.474, 52700.782 23/01/20,00:51:33,14,07,1, 11.9,1,1, 0.312, 10385.622, 328.503, 52700.713 23/01/20,00:51:33,15,07,1, 11.9,1,1, 0.312, 10385.631, 328.502, 52700.739 23/01/20,00:51:33,16,07,1, 11.9,1,1, 0.312, 10385.620, 328.550, 52700.755 23/01/20,00:51:33,17,07,1, 11.9,1,1, 0.312, 10385.626, 328.524, 52700.756 23/01/20,00:51:33,18,07,1, 11.9,1,1, 0.312, 10385.641, 328.544, 52700.763 23/01/20,00:51:33,19,07,1, 11.9,1,1, 0.312, 10385.627, 328.581, 52700.732 23/01/20,00:51:34,00,06,1, 11.8,1,1, 0.313, 10385.627, 328.581, 52700.732 23/01/20,00:51:34,01,06,1, 11.8,1,1, 0.313, 10385.617, 328.556, 52700.725 23/01/20,00:51:34,02,06,1, 11.8,1,1, 0.313, 10385.623, 328.557, 52700.716 23/01/20,00:51:34,03,06,1, 11.8,1,1, 0.313, 10385.614, 328.592, 52700.731 23/01/20,00:51:34,04,06,1, 11.8,1,1, 0.313, 10385.654, 328.602, 52700.729 23/01/20,00:51:34,05,06,1, 11.8,1,1, 0.313, 10385.636, 328.623, 52700.720 23/01/20,00:51:34,06,06,1, 11.8,1,1, 0.313, 10385.662, 328.615, 52700.665 23/01/20,00:51:34,07,06,1, 11.8,1,1, 0.313, 10385.617, 328.622, 52700.730 23/01/20,00:51:34,08,06,1, 11.8,1,1, 0.313, 10385.664, 328.635, 52700.744 23/01/20,00:51:34,09,06,1, 11.8,1,1, 0.313, 10385.652, 328.646, 52700.691 23/01/20,00:51:34,10,06,1, 11.8,1,1, 0.313, 10385.664, 328.653, 52700.707 23/01/20,00:51:34,11,06,1, 11.8,1,1, 0.313, 10385.679, 328.654, 52700.736 23/01/20,00:51:34,12,06,1, 11.8,1,1, 0.313, 10385.679, 328.671, 52700.712 23/01/20,00:51:34,13,06,1, 11.8,1,1, 0.313, 10385.681, 328.685, 52700.746 23/01/20,00:51:34,14,06,1, 11.8,1,1, 0.313, 10385.681, 328.682, 52700.684 23/01/20,00:51:34,15,06,1, 11.8,1,1, 0.313, 10385.686, 328.682, 52700.671 23/01/20,00:51:34,16,06,1, 11.8,1,1, 0.313, 10385.700, 328.700, 52700.684 23/01/20,00:51:34,17,06,1, 11.8,1,1, 0.313, 10385.675, 328.727, 52700.688 23/01/20,00:51:34,18,06,1, 11.8,1,1, 0.313, 10385.697, 328.729, 52700.668 23/01/20,00:51:34,19,06,1, 11.8,1,1, 0.313, 10385.680, 328.745, 52700.668 23/01/20,00:51:35,00,06,1, 11.9,1,1, 0.320, 10385.677, 328.745, 52700.668 23/01/20,00:51:35,01,06,1, 11.9,1,1, 0.320, 10385.670, 328.748, 52700.690 23/01/20,00:51:35,02,06,1, 11.9,1,1, 0.320, 10385.702, 328.771, 52700.672 23/01/20,00:51:35,03,06,1, 11.9,1,1, 0.320, 10385.699, 328.767, 52700.675 23/01/20,00:51:35,04,06,1, 11.9,1,1, 0.320, 10385.694, 328.734, 52700.657 23/01/20,00:51:35,05,06,1, 11.9,1,1, 0.320, 10385.702, 328.755, 52700.673 23/01/20,00:51:35,06,06,1, 11.9,1,1, 0.320, 10385.708, 328.788, 52700.708 23/01/20,00:51:35,07,06,1, 11.9,1,1, 0.320, 10385.717, 328.773, 52700.677 23/01/20,00:51:35,08,06,1, 11.9,1,1, 0.320, 10385.722, 328.786, 52700.689 23/01/20,00:51:35,09,06,1, 11.9,1,1, 0.320, 10385.725, 328.830, 52700.685 23/01/20,00:51:35,10,06,1, 11.9,1,1, 0.320, 10385.716, 328.796, 52700.671 23/01/20,00:51:35,11,06,1, 11.9,1,1, 0.320, 10385.734, 328.845, 52700.659 23/01/20,00:51:35,12,06,1, 11.9,1,1, 0.320, 10385.730, 328.828, 52700.683 23/01/20,00:51:35,13,06,1, 11.9,1,1, 0.320, 10385.739, 328.832, 52700.657 23/01/20,00:51:35,14,06,1, 11.9,1,1, 0.320, 10385.734, 328.833, 52700.633 23/01/20,00:51:35,15,06,1, 11.9,1,1, 0.320, 10385.738, 328.878, 52700.647 23/01/20,00:51:35,16,06,1, 11.9,1,1, 0.320, 10385.746, 328.856, 52700.671 23/01/20,00:51:35,17,06,1, 11.9,1,1, 0.320, 10385.725, 328.871, 52700.630 23/01/20,00:51:35,18,06,1, 11.9,1,1, 0.320, 10385.742, 328.882, 52700.653 23/01/20,00:51:35,19,06,1, 11.9,1,1, 0.320, 10385.716, 328.906, 52700.620 23/01/20,00:51:36,00,07,1, 11.9,1,1, 0.318, 10385.710, 328.906, 52700.620 23/01/20,00:51:36,01,07,1, 11.9,1,1, 0.318, 10385.737, 328.922, 52700.655 23/01/20,00:51:36,02,07,1, 11.9,1,1, 0.318, 10385.732, 328.918, 52700.650 23/01/20,00:51:36,03,07,1, 11.9,1,1, 0.318, 10385.760, 328.905, 52700.668 23/01/20,00:51:36,04,07,1, 11.9,1,1, 0.318, 10385.761, 328.898, 52700.632 23/01/20,00:51:36,05,07,1, 11.9,1,1, 0.318, 10385.759, 328.920, 52700.651 23/01/20,00:51:36,06,07,1, 11.9,1,1, 0.318, 10385.785, 328.945, 52700.654 23/01/20,00:51:36,07,07,1, 11.9,1,1, 0.318, 10385.807, 328.937, 52700.634 23/01/20,00:51:36,08,07,1, 11.9,1,1, 0.318, 10385.772, 328.952, 52700.626 23/01/20,00:51:36,09,07,1, 11.9,1,1, 0.318, 10385.783, 328.948, 52700.640 23/01/20,00:51:36,10,07,1, 11.9,1,1, 0.318, 10385.804, 328.952, 52700.666 23/01/20,00:51:36,11,07,1, 11.9,1,1, 0.318, 10385.812, 328.989, 52700.634 23/01/20,00:51:36,12,07,1, 11.9,1,1, 0.318, 10385.775, 328.998, 52700.649 23/01/20,00:51:36,13,07,1, 11.9,1,1, 0.318, 10385.785, 328.993, 52700.605 23/01/20,00:51:36,14,07,1, 11.9,1,1, 0.318, 10385.801, 328.993, 52700.668 23/01/20,00:51:36,15,07,1, 11.9,1,1, 0.318, 10385.782, 328.983, 52700.618 23/01/20,00:51:36,16,07,1, 11.9,1,1, 0.318, 10385.813, 329.009, 52700.627 23/01/20,00:51:36,17,07,1, 11.9,1,1, 0.318, 10385.795, 329.022, 52700.606 23/01/20,00:51:36,18,07,1, 11.9,1,1, 0.318, 10385.839, 329.021, 52700.591 23/01/20,00:51:36,19,07,1, 11.9,1,1, 0.318, 10385.820, 328.997, 52700.626 23/01/20,00:51:37,00,07,1, 11.9,1,1, 0.315, 10385.818, 328.997, 52700.626 23/01/20,00:51:37,01,07,1, 11.9,1,1, 0.315, 10385.816, 329.034, 52700.612 23/01/20,00:51:37,02,07,1, 11.9,1,1, 0.315, 10385.833, 329.039, 52700.646 23/01/20,00:51:37,03,07,1, 11.9,1,1, 0.315, 10385.834, 329.073, 52700.655 23/01/20,00:51:37,04,07,1, 11.9,1,1, 0.315, 10385.833, 329.079, 52700.633 23/01/20,00:51:37,05,07,1, 11.9,1,1, 0.315, 10385.825, 329.085, 52700.590 23/01/20,00:51:37,06,07,1, 11.9,1,1, 0.315, 10385.843, 329.095, 52700.637 23/01/20,00:51:37,07,07,1, 11.9,1,1, 0.315, 10385.838, 329.091, 52700.595 23/01/20,00:51:37,08,07,1, 11.9,1,1, 0.315, 10385.838, 329.115, 52700.597 23/01/20,00:51:37,09,07,1, 11.9,1,1, 0.315, 10385.842, 329.148, 52700.633 23/01/20,00:51:37,10,07,1, 11.9,1,1, 0.315, 10385.842, 329.152, 52700.630 23/01/20,00:51:37,11,07,1, 11.9,1,1, 0.315, 10385.857, 329.155, 52700.590 23/01/20,00:51:37,12,07,1, 11.9,1,1, 0.315, 10385.844, 329.180, 52700.590 23/01/20,00:51:37,13,07,1, 11.9,1,1, 0.315, 10385.861, 329.169, 52700.628 23/01/20,00:51:37,14,07,1, 11.9,1,1, 0.315, 10385.853, 329.170, 52700.573 23/01/20,00:51:37,15,07,1, 11.9,1,1, 0.315, 10385.858, 329.197, 52700.565 23/01/20,00:51:37,16,07,1, 11.9,1,1, 0.315, 10385.845, 329.201, 52700.614 23/01/20,00:51:37,17,07,1, 11.9,1,1, 0.315, 10385.855, 329.200, 52700.577 23/01/20,00:51:37,18,07,1, 11.9,1,1, 0.315, 10385.884, 329.202, 52700.609 23/01/20,00:51:37,19,07,1, 11.9,1,1, 0.315, 10385.871, 329.208, 52700.613 23/01/20,00:51:38,00,06,1, 11.9,1,1, 0.316, 10385.869, 329.208, 52700.613 23/01/20,00:51:38,01,06,1, 11.9,1,1, 0.316, 10385.865, 329.246, 52700.612 23/01/20,00:51:38,02,06,1, 11.9,1,1, 0.316, 10385.877, 329.237, 52700.620 23/01/20,00:51:38,03,06,1, 11.9,1,1, 0.316, 10385.872, 329.256, 52700.635 23/01/20,00:51:38,04,06,1, 11.9,1,1, 0.316, 10385.881, 329.248, 52700.573 23/01/20,00:51:38,05,06,1, 11.9,1,1, 0.316, 10385.876, 329.268, 52700.574 23/01/20,00:51:38,06,06,1, 11.9,1,1, 0.316, 10385.888, 329.264, 52700.575 23/01/20,00:51:38,07,06,1, 11.9,1,1, 0.316, 10385.867, 329.288, 52700.616 23/01/20,00:51:38,08,06,1, 11.9,1,1, 0.316, 10385.872, 329.285, 52700.585 23/01/20,00:51:38,09,06,1, 11.9,1,1, 0.316, 10385.870, 329.312, 52700.541 23/01/20,00:51:38,10,06,1, 11.9,1,1, 0.316, 10385.895, 329.308, 52700.582 23/01/20,00:51:38,11,06,1, 11.9,1,1, 0.316, 10385.894, 329.322, 52700.577 23/01/20,00:51:38,12,06,1, 11.9,1,1, 0.316, 10385.905, 329.317, 52700.556 23/01/20,00:51:38,13,06,1, 11.9,1,1, 0.316, 10385.931, 329.341, 52700.588 23/01/20,00:51:38,14,06,1, 11.9,1,1, 0.316, 10385.915, 329.355, 52700.586 23/01/20,00:51:38,15,06,1, 11.9,1,1, 0.316, 10385.934, 329.330, 52700.559 23/01/20,00:51:38,16,06,1, 11.9,1,1, 0.316, 10385.946, 329.368, 52700.570 23/01/20,00:51:38,17,06,1, 11.9,1,1, 0.316, 10385.946, 329.374, 52700.502 23/01/20,00:51:38,18,06,1, 11.9,1,1, 0.316, 10385.915, 329.370, 52700.544 23/01/20,00:51:38,19,06,1, 11.9,1,1, 0.316, 10385.954, 329.401, 52700.581 23/01/20,00:51:39,00,06,1, 11.9,1,1, 0.318, 10385.952, 329.401, 52700.581 23/01/20,00:51:39,01,06,1, 11.9,1,1, 0.318, 10385.943, 329.393, 52700.555 23/01/20,00:51:39,02,06,1, 11.9,1,1, 0.318, 10385.955, 329.410, 52700.523 23/01/20,00:51:39,03,06,1, 11.9,1,1, 0.318, 10385.947, 329.415, 52700.533 23/01/20,00:51:39,04,06,1, 11.9,1,1, 0.318, 10385.954, 329.442, 52700.507 23/01/20,00:51:39,05,06,1, 11.9,1,1, 0.318, 10385.982, 329.438, 52700.556 23/01/20,00:51:39,06,06,1, 11.9,1,1, 0.318, 10385.977, 329.433, 52700.525 23/01/20,00:51:39,07,06,1, 11.9,1,1, 0.318, 10385.981, 329.443, 52700.518 23/01/20,00:51:39,08,06,1, 11.9,1,1, 0.318, 10385.983, 329.455, 52700.524 23/01/20,00:51:39,09,06,1, 11.9,1,1, 0.318, 10385.981, 329.456, 52700.541 23/01/20,00:51:39,10,06,1, 11.9,1,1, 0.318, 10385.985, 329.445, 52700.512 23/01/20,00:51:39,11,06,1, 11.9,1,1, 0.318, 10385.979, 329.465, 52700.502 23/01/20,00:51:39,12,06,1, 11.9,1,1, 0.318, 10386.008, 329.500, 52700.536 23/01/20,00:51:39,13,06,1, 11.9,1,1, 0.318, 10385.984, 329.480, 52700.509 23/01/20,00:51:39,14,06,1, 11.9,1,1, 0.318, 10386.007, 329.513, 52700.541 23/01/20,00:51:39,15,06,1, 11.9,1,1, 0.318, 10385.993, 329.515, 52700.539 23/01/20,00:51:39,16,06,1, 11.9,1,1, 0.318, 10386.014, 329.513, 52700.499 23/01/20,00:51:39,17,06,1, 11.9,1,1, 0.318, 10386.021, 329.507, 52700.473 23/01/20,00:51:39,18,06,1, 11.9,1,1, 0.318, 10386.022, 329.533, 52700.549 23/01/20,00:51:39,19,06,1, 11.9,1,1, 0.318, 10386.020, 329.526, 52700.503 23/01/20,00:51:40,00,07,1, 11.8,1,1, 0.316, 10386.019, 329.526, 52700.503 23/01/20,00:51:40,01,07,1, 11.8,1,1, 0.316, 10386.027, 329.509, 52700.518 23/01/20,00:51:40,02,07,1, 11.8,1,1, 0.316, 10386.044, 329.540, 52700.460 23/01/20,00:51:40,03,07,1, 11.8,1,1, 0.316, 10386.024, 329.539, 52700.495 23/01/20,00:51:40,04,07,1, 11.8,1,1, 0.316, 10386.033, 329.551, 52700.488 23/01/20,00:51:40,05,07,1, 11.8,1,1, 0.316, 10386.016, 329.553, 52700.481 23/01/20,00:51:40,06,07,1, 11.8,1,1, 0.316, 10386.055, 329.565, 52700.488 23/01/20,00:51:40,07,07,1, 11.8,1,1, 0.316, 10386.065, 329.567, 52700.485 23/01/20,00:51:40,08,07,1, 11.8,1,1, 0.316, 10386.028, 329.564, 52700.489 23/01/20,00:51:40,09,07,1, 11.8,1,1, 0.316, 10386.055, 329.576, 52700.481 23/01/20,00:51:40,10,07,1, 11.8,1,1, 0.316, 10386.069, 329.602, 52700.486 23/01/20,00:51:40,11,07,1, 11.8,1,1, 0.316, 10386.058, 329.565, 52700.465 23/01/20,00:51:40,12,07,1, 11.8,1,1, 0.316, 10386.057, 329.576, 52700.504 23/01/20,00:51:40,13,07,1, 11.8,1,1, 0.316, 10386.081, 329.568, 52700.448 23/01/20,00:51:40,14,07,1, 11.8,1,1, 0.316, 10386.073, 329.584, 52700.457 23/01/20,00:51:40,15,07,1, 11.8,1,1, 0.316, 10386.077, 329.620, 52700.456 23/01/20,00:51:40,16,07,1, 11.8,1,1, 0.316, 10386.086, 329.609, 52700.461 23/01/20,00:51:40,17,07,1, 11.8,1,1, 0.316, 10386.102, 329.618, 52700.438 23/01/20,00:51:40,18,07,1, 11.8,1,1, 0.316, 10386.098, 329.648, 52700.483 23/01/20,00:51:40,19,07,1, 11.8,1,1, 0.316, 10386.104, 329.623, 52700.462 23/01/20,00:51:41,00,07,1, 11.9,1,1, 0.317, 10386.102, 329.623, 52700.462 23/01/20,00:51:41,01,07,1, 11.9,1,1, 0.317, 10386.098, 329.644, 52700.426 23/01/20,00:51:41,02,07,1, 11.9,1,1, 0.317, 10386.082, 329.648, 52700.455 23/01/20,00:51:41,03,07,1, 11.9,1,1, 0.317, 10386.107, 329.666, 52700.470 23/01/20,00:51:41,04,07,1, 11.9,1,1, 0.317, 10386.111, 329.674, 52700.452 23/01/20,00:51:41,05,07,1, 11.9,1,1, 0.317, 10386.099, 329.644, 52700.462 23/01/20,00:51:41,06,07,1, 11.9,1,1, 0.317, 10386.132, 329.681, 52700.340 23/01/20,00:51:41,07,07,1, 11.9,1,1, 0.317, 10386.143, 329.706, 52700.481 23/01/20,00:51:41,08,07,1, 11.9,1,1, 0.317, 10386.104, 329.717, 52700.442 23/01/20,00:51:41,09,07,1, 11.9,1,1, 0.317, 10386.134, 329.719, 52700.468 23/01/20,00:51:41,10,07,1, 11.9,1,1, 0.317, 10386.137, 329.710, 52700.459 23/01/20,00:51:41,11,07,1, 11.9,1,1, 0.317, 10386.166, 329.730, 52700.464 23/01/20,00:51:41,12,07,1, 11.9,1,1, 0.317, 10386.148, 329.743, 52700.445 23/01/20,00:51:41,13,07,1, 11.9,1,1, 0.317, 10386.149, 329.750, 52700.406 23/01/20,00:51:41,14,07,1, 11.9,1,1, 0.317, 10386.148, 329.755, 52700.442 23/01/20,00:51:41,15,07,1, 11.9,1,1, 0.317, 10386.163, 329.767, 52700.424 23/01/20,00:51:41,16,07,1, 11.9,1,1, 0.317, 10386.150, 329.772, 52700.409 23/01/20,00:51:41,17,07,1, 11.9,1,1, 0.317, 10386.147, 329.791, 52700.453 23/01/20,00:51:41,18,07,1, 11.9,1,1, 0.317, 10386.154, 329.792, 52700.507 23/01/20,00:51:41,19,07,1, 11.9,1,1, 0.317, 10386.141, 329.808, 52700.431 23/01/20,00:51:42,00,06,1, 11.9,1,1, 0.319, 10386.136, 329.808, 52700.431 23/01/20,00:51:42,01,06,1, 11.9,1,1, 0.319, 10386.160, 329.825, 52700.471 23/01/20,00:51:42,02,06,1, 11.9,1,1, 0.319, 10386.161, 329.853, 52700.414 23/01/20,00:51:42,03,06,1, 11.9,1,1, 0.319, 10386.173, 329.849, 52700.406 23/01/20,00:51:42,04,06,1, 11.9,1,1, 0.319, 10386.164, 329.854, 52700.426 23/01/20,00:51:42,05,06,1, 11.9,1,1, 0.319, 10386.164, 329.843, 52700.420 23/01/20,00:51:42,06,06,1, 11.9,1,1, 0.319, 10386.172, 329.886, 52700.423 23/01/20,00:51:42,07,06,1, 11.9,1,1, 0.319, 10386.160, 329.870, 52700.424 23/01/20,00:51:42,08,06,1, 11.9,1,1, 0.319, 10386.183, 329.877, 52700.709 23/01/20,00:51:42,09,06,1, 11.9,1,1, 0.319, 10386.217, 329.886, 52700.375 23/01/20,00:51:42,10,06,1, 11.9,1,1, 0.319, 10386.190, 329.898, 52700.350 23/01/20,00:51:42,11,06,1, 11.9,1,1, 0.319, 10386.184, 329.920, 52700.410 23/01/20,00:51:42,12,06,1, 11.9,1,1, 0.319, 10386.207, 329.908, 52700.393 23/01/20,00:51:42,13,06,1, 11.9,1,1, 0.319, 10386.186, 329.918, 52700.389 23/01/20,00:51:42,14,06,1, 11.9,1,1, 0.319, 10386.196, 329.930, 52700.425 23/01/20,00:51:42,15,06,1, 11.9,1,1, 0.319, 10386.196, 329.944, 52700.424 23/01/20,00:51:42,16,06,1, 11.9,1,1, 0.319, 10386.201, 329.951, 52700.396 23/01/20,00:51:42,17,06,1, 11.9,1,1, 0.319, 10386.202, 329.953, 52700.384 23/01/20,00:51:42,18,06,1, 11.9,1,1, 0.319, 10386.182, 329.982, 52700.411 23/01/20,00:51:42,19,06,1, 11.9,1,1, 0.319, 10386.219, 329.984, 52700.358 23/01/20,00:51:43,00,06,1, 11.9,1,1, 0.317, 10386.211, 329.984, 52700.358 23/01/20,00:51:43,01,06,1, 11.9,1,1, 0.317, 10386.212, 329.976, 52700.377 23/01/20,00:51:43,02,06,1, 11.9,1,1, 0.317, 10386.218, 329.993, 52700.399 23/01/20,00:51:43,03,06,1, 11.9,1,1, 0.317, 10386.221, 330.021, 52700.384 23/01/20,00:51:43,04,06,1, 11.9,1,1, 0.317, 10386.236, 330.005, 52700.419 23/01/20,00:51:43,05,06,1, 11.9,1,1, 0.317, 10386.234, 330.009, 52700.394 23/01/20,00:51:43,06,06,1, 11.9,1,1, 0.317, 10386.229, 330.022, 52700.363 23/01/20,00:51:43,07,06,1, 11.9,1,1, 0.317, 10386.247, 330.037, 52700.381 23/01/20,00:51:43,08,06,1, 11.9,1,1, 0.317, 10386.247, 330.037, 52700.389 23/01/20,00:51:43,09,06,1, 11.9,1,1, 0.317, 10386.226, 330.060, 52700.422 23/01/20,00:51:43,10,06,1, 11.9,1,1, 0.317, 10386.238, 330.053, 52700.361 23/01/20,00:51:43,11,06,1, 11.9,1,1, 0.317, 10386.237, 330.053, 52700.389 23/01/20,00:51:43,12,06,1, 11.9,1,1, 0.317, 10386.243, 330.080, 52700.391 23/01/20,00:51:43,13,06,1, 11.9,1,1, 0.317, 10386.250, 330.065, 52700.345 23/01/20,00:51:43,14,06,1, 11.9,1,1, 0.317, 10386.294, 330.065, 52700.180 23/01/20,00:51:43,15,06,1, 11.9,1,1, 0.317, 10386.287, 330.055, 52700.328 23/01/20,00:51:43,16,06,1, 11.9,1,1, 0.317, 10386.270, 330.100, 52700.303 23/01/20,00:51:43,17,06,1, 11.9,1,1, 0.317, 10386.264, 330.098, 52700.351 23/01/20,00:51:43,18,06,1, 11.9,1,1, 0.317, 10386.275, 330.118, 52700.398 23/01/20,00:51:43,19,06,1, 11.9,1,1, 0.317, 10386.257, 330.127, 52700.382 23/01/20,00:51:44,00,06,1, 11.8,1,1, 0.317, 10386.252, 330.127, 52700.382 23/01/20,00:51:44,01,06,1, 11.8,1,1, 0.317, 10386.268, 330.133, 52700.351 23/01/20,00:51:44,02,06,1, 11.8,1,1, 0.317, 10386.285, 330.128, 52700.345 23/01/20,00:51:44,03,06,1, 11.8,1,1, 0.317, 10386.260, 330.158, 52700.355 23/01/20,00:51:44,04,06,1, 11.8,1,1, 0.317, 10386.257, 330.158, 52700.340 23/01/20,00:51:44,05,06,1, 11.8,1,1, 0.317, 10386.238, 330.160, 52700.357 23/01/20,00:51:44,06,06,1, 11.8,1,1, 0.317, 10386.291, 330.153, 52700.148 23/01/20,00:51:44,07,06,1, 11.8,1,1, 0.317, 10386.293, 330.185, 52700.297 23/01/20,00:51:44,08,06,1, 11.8,1,1, 0.317, 10386.286, 330.192, 52700.302 23/01/20,00:51:44,09,06,1, 11.8,1,1, 0.317, 10386.288, 330.175, 52700.326 23/01/20,00:51:44,10,06,1, 11.8,1,1, 0.317, 10386.275, 330.187, 52700.329 23/01/20,00:51:44,11,06,1, 11.8,1,1, 0.317, 10386.275, 330.210, 52700.322 23/01/20,00:51:44,12,06,1, 11.8,1,1, 0.317, 10386.288, 330.214, 52700.333 23/01/20,00:51:44,13,06,1, 11.8,1,1, 0.317, 10386.305, 330.231, 52700.348 23/01/20,00:51:44,14,06,1, 11.8,1,1, 0.317, 10386.300, 330.218, 52700.351 23/01/20,00:51:44,15,06,1, 11.8,1,1, 0.317, 10386.314, 330.234, 52700.337 23/01/20,00:51:44,16,06,1, 11.8,1,1, 0.317, 10386.280, 330.225, 52700.305 23/01/20,00:51:44,17,06,1, 11.8,1,1, 0.317, 10386.295, 330.249, 52700.303 23/01/20,00:51:44,18,06,1, 11.8,1,1, 0.317, 10386.314, 330.246, 52700.345 23/01/20,00:51:44,19,06,1, 11.8,1,1, 0.317, 10386.287, 330.267, 52700.321 23/01/20,00:51:45,00,07,1, 11.9,1,1, 0.317, 10386.286, 330.267, 52700.321 23/01/20,00:51:45,01,07,1, 11.9,1,1, 0.317, 10386.307, 330.264, 52700.348 23/01/20,00:51:45,02,07,1, 11.9,1,1, 0.317, 10386.302, 330.285, 52700.246 23/01/20,00:51:45,03,07,1, 11.9,1,1, 0.317, 10386.304, 330.300, 52700.341 23/01/20,00:51:45,04,07,1, 11.9,1,1, 0.317, 10386.310, 330.295, 52700.329 23/01/20,00:51:45,05,07,1, 11.9,1,1, 0.317, 10386.320, 330.306, 52700.293 23/01/20,00:51:45,06,07,1, 11.9,1,1, 0.317, 10386.332, 330.304, 52700.321 23/01/20,00:51:45,07,07,1, 11.9,1,1, 0.317, 10386.303, 330.330, 52700.365 23/01/20,00:51:45,08,07,1, 11.9,1,1, 0.317, 10386.327, 330.330, 52700.351 23/01/20,00:51:45,09,07,1, 11.9,1,1, 0.317, 10386.337, 330.342, 52700.302 23/01/20,00:51:45,10,07,1, 11.9,1,1, 0.317, 10386.319, 330.346, 52700.362 23/01/20,00:51:45,11,07,1, 11.9,1,1, 0.317, 10386.333, 330.367, 52700.324 23/01/20,00:51:45,12,07,1, 11.9,1,1, 0.317, 10386.349, 330.366, 52700.301 23/01/20,00:51:45,13,07,1, 11.9,1,1, 0.317, 10386.340, 330.373, 52700.328 23/01/20,00:51:45,14,07,1, 11.9,1,1, 0.317, 10386.347, 330.370, 52700.400 23/01/20,00:51:45,15,07,1, 11.9,1,1, 0.317, 10386.350, 330.384, 52700.318 23/01/20,00:51:45,16,07,1, 11.9,1,1, 0.317, 10386.351, 330.391, 52700.280 23/01/20,00:51:45,17,07,1, 11.9,1,1, 0.317, 10386.334, 330.412, 52700.338 23/01/20,00:51:45,18,07,1, 11.9,1,1, 0.317, 10386.343, 330.419, 52700.320 23/01/20,00:51:45,19,07,1, 11.9,1,1, 0.317, 10386.350, 330.426, 52700.265 23/01/20,00:51:46,00,07,1, 11.9,1,1, 0.314, 10386.344, 330.426, 52700.265 23/01/20,00:51:46,01,07,1, 11.9,1,1, 0.314, 10386.354, 330.445, 52700.279 23/01/20,00:51:46,02,07,1, 11.9,1,1, 0.314, 10386.339, 330.428, 52700.298 23/01/20,00:51:46,03,07,1, 11.9,1,1, 0.314, 10386.348, 330.427, 52700.288 23/01/20,00:51:46,04,07,1, 11.9,1,1, 0.314, 10386.346, 330.446, 52700.295 23/01/20,00:51:46,05,07,1, 11.9,1,1, 0.314, 10386.358, 330.447, 52700.294 23/01/20,00:51:46,06,07,1, 11.9,1,1, 0.314, 10386.366, 330.473, 52700.315 23/01/20,00:51:46,07,07,1, 11.9,1,1, 0.314, 10386.367, 330.492, 52700.323 23/01/20,00:51:46,08,07,1, 11.9,1,1, 0.314, 10386.337, 330.480, 52700.299 23/01/20,00:51:46,09,07,1, 11.9,1,1, 0.314, 10386.354, 330.487, 52700.299 23/01/20,00:51:46,10,07,1, 11.9,1,1, 0.314, 10386.359, 330.501, 52700.196 23/01/20,00:51:46,11,07,1, 11.9,1,1, 0.314, 10386.344, 330.521, 52700.372 23/01/20,00:51:46,12,07,1, 11.9,1,1, 0.314, 10386.370, 330.524, 52700.297 23/01/20,00:51:46,13,07,1, 11.9,1,1, 0.314, 10386.361, 330.529, 52700.307 23/01/20,00:51:46,14,07,1, 11.9,1,1, 0.314, 10386.371, 330.517, 52700.322 23/01/20,00:51:46,15,07,1, 11.9,1,1, 0.314, 10386.383, 330.532, 52700.343 23/01/20,00:51:46,16,07,1, 11.9,1,1, 0.314, 10386.382, 330.571, 52700.292 23/01/20,00:51:46,17,07,1, 11.9,1,1, 0.314, 10386.383, 330.537, 52700.320 23/01/20,00:51:46,18,07,1, 11.9,1,1, 0.314, 10386.370, 330.531, 52700.306 23/01/20,00:51:46,19,07,1, 11.9,1,1, 0.314, 10386.364, 330.573, 52700.272 23/01/20,00:51:47,00,07,1, 11.9,1,1, 0.316, 10386.361, 330.573, 52700.272 23/01/20,00:51:47,01,07,1, 11.9,1,1, 0.316, 10386.412, 330.572, 52700.027 23/01/20,00:51:47,02,07,1, 11.9,1,1, 0.316, 10386.345, 330.601, 52700.293 23/01/20,00:51:47,03,07,1, 11.9,1,1, 0.316, 10386.345, 330.619, 52700.315 23/01/20,00:51:47,04,07,1, 11.9,1,1, 0.316, 10386.359, 330.612, 52700.277 23/01/20,00:51:47,05,07,1, 11.9,1,1, 0.316, 10386.389, 330.639, 52700.281 23/01/20,00:51:47,06,07,1, 11.9,1,1, 0.316, 10386.394, 330.639, 52700.285 23/01/20,00:51:47,07,07,1, 11.9,1,1, 0.316, 10386.383, 330.643, 52700.299 23/01/20,00:51:47,08,07,1, 11.9,1,1, 0.316, 10386.388, 330.657, 52700.313 23/01/20,00:51:47,09,07,1, 11.9,1,1, 0.316, 10386.411, 330.656, 52700.288 23/01/20,00:51:47,10,07,1, 11.9,1,1, 0.316, 10386.376, 330.670, 52700.268 23/01/20,00:51:47,11,07,1, 11.9,1,1, 0.316, 10386.387, 330.664, 52700.297 23/01/20,00:51:47,12,07,1, 11.9,1,1, 0.316, 10386.404, 330.677, 52700.321 23/01/20,00:51:47,13,07,1, 11.9,1,1, 0.316, 10386.399, 330.679, 52700.265 23/01/20,00:51:47,14,07,1, 11.9,1,1, 0.316, 10386.370, 330.716, 52700.288 23/01/20,00:51:47,15,07,1, 11.9,1,1, 0.316, 10386.401, 330.703, 52700.293 23/01/20,00:51:47,16,07,1, 11.9,1,1, 0.316, 10386.383, 330.714, 52700.280 23/01/20,00:51:47,17,07,1, 11.9,1,1, 0.316, 10386.390, 330.712, 52700.277 23/01/20,00:51:47,18,07,1, 11.9,1,1, 0.316, 10386.391, 330.725, 52700.327 23/01/20,00:51:47,19,07,1, 11.9,1,1, 0.316, 10386.402, 330.730, 52700.249 23/01/20,00:51:48,00,08,1, 11.9,1,1, 0.317, 10386.394, 330.730, 52700.249 23/01/20,00:51:48,01,08,1, 11.9,1,1, 0.317, 10386.381, 330.738, 52700.272 23/01/20,00:51:48,02,08,1, 11.9,1,1, 0.317, 10386.400, 330.752, 52700.270 23/01/20,00:51:48,03,08,1, 11.9,1,1, 0.317, 10386.388, 330.753, 52700.294 23/01/20,00:51:48,04,08,1, 11.9,1,1, 0.317, 10386.392, 330.763, 52700.293 23/01/20,00:51:48,05,08,1, 11.9,1,1, 0.317, 10386.381, 330.746, 52700.287 23/01/20,00:51:48,06,08,1, 11.9,1,1, 0.317, 10386.414, 330.789, 52700.285 23/01/20,00:51:48,07,08,1, 11.9,1,1, 0.317, 10386.395, 330.787, 52700.306 23/01/20,00:51:48,08,08,1, 11.9,1,1, 0.317, 10386.394, 330.784, 52700.258 23/01/20,00:51:48,09,08,1, 11.9,1,1, 0.317, 10386.399, 330.811, 52700.306 23/01/20,00:51:48,10,08,1, 11.9,1,1, 0.317, 10386.402, 330.802, 52700.244 23/01/20,00:51:48,11,08,1, 11.9,1,1, 0.317, 10386.391, 330.828, 52700.247 23/01/20,00:51:48,12,08,1, 11.9,1,1, 0.317, 10386.383, 330.824, 52700.205 23/01/20,00:51:48,13,08,1, 11.9,1,1, 0.317, 10386.416, 330.821, 52700.285 23/01/20,00:51:48,14,08,1, 11.9,1,1, 0.317, 10386.375, 330.823, 52700.257 23/01/20,00:51:48,15,08,1, 11.9,1,1, 0.317, 10386.398, 330.849, 52700.259 23/01/20,00:51:48,16,08,1, 11.9,1,1, 0.317, 10386.405, 330.829, 52700.245 23/01/20,00:51:48,17,08,1, 11.9,1,1, 0.317, 10386.409, 330.864, 52700.226 23/01/20,00:51:48,18,08,1, 11.9,1,1, 0.317, 10386.424, 330.860, 52700.211 23/01/20,00:51:48,19,08,1, 11.9,1,1, 0.317, 10386.416, 330.888, 52700.234 23/01/20,00:51:49,00,07,1, 11.8,1,1, 0.319, 10386.411, 330.888, 52700.234 23/01/20,00:51:49,01,07,1, 11.8,1,1, 0.319, 10386.416, 330.925, 52700.231 23/01/20,00:51:49,02,07,1, 11.8,1,1, 0.319, 10386.403, 330.893, 52700.257 23/01/20,00:51:49,03,07,1, 11.8,1,1, 0.319, 10386.402, 330.902, 52700.214 23/01/20,00:51:49,04,07,1, 11.8,1,1, 0.319, 10386.404, 330.920, 52700.255 23/01/20,00:51:49,05,07,1, 11.8,1,1, 0.319, 10386.433, 330.927, 52700.256 23/01/20,00:51:49,06,07,1, 11.8,1,1, 0.319, 10386.404, 330.912, 52700.217 23/01/20,00:51:49,07,07,1, 11.8,1,1, 0.319, 10386.405, 330.936, 52700.240 23/01/20,00:51:49,08,07,1, 11.8,1,1, 0.319, 10386.420, 330.942, 52700.224 23/01/20,00:51:49,09,07,1, 11.8,1,1, 0.319, 10386.397, 330.934, 52700.216 23/01/20,00:51:49,10,07,1, 11.8,1,1, 0.319, 10386.428, 330.947, 52700.263 23/01/20,00:51:49,11,07,1, 11.8,1,1, 0.319, 10386.413, 330.979, 52700.254 23/01/20,00:51:49,12,07,1, 11.8,1,1, 0.319, 10386.406, 330.956, 52700.207 23/01/20,00:51:49,13,07,1, 11.8,1,1, 0.319, 10386.410, 330.951, 52700.230 23/01/20,00:51:49,14,07,1, 11.8,1,1, 0.319, 10386.427, 330.960, 52700.237 23/01/20,00:51:49,15,07,1, 11.8,1,1, 0.319, 10386.434, 330.982, 52700.240 23/01/20,00:51:49,16,07,1, 11.8,1,1, 0.319, 10386.427, 330.974, 52700.278 23/01/20,00:51:49,17,07,1, 11.8,1,1, 0.319, 10386.459, 330.990, 52700.197 23/01/20,00:51:49,18,07,1, 11.8,1,1, 0.319, 10386.423, 330.994, 52700.205 23/01/20,00:51:49,19,07,1, 11.8,1,1, 0.319, 10386.447, 331.033, 52700.213 23/01/20,00:51:50,00,07,1, 11.9,1,1, 0.316, 10386.444, 331.033, 52700.213 23/01/20,00:51:50,01,07,1, 11.9,1,1, 0.316, 10386.438, 331.017, 52700.176 23/01/20,00:51:50,02,07,1, 11.9,1,1, 0.316, 10386.430, 331.014, 52700.187 23/01/20,00:51:50,03,07,1, 11.9,1,1, 0.316, 10386.434, 330.999, 52700.235 23/01/20,00:51:50,04,07,1, 11.9,1,1, 0.316, 10386.431, 331.029, 52700.186 23/01/20,00:51:50,05,07,1, 11.9,1,1, 0.316, 10386.442, 331.028, 52700.355 23/01/20,00:51:50,06,07,1, 11.9,1,1, 0.316, 10386.436, 331.024, 52700.140 23/01/20,00:51:50,07,07,1, 11.9,1,1, 0.316, 10386.445, 331.076, 52700.202 23/01/20,00:51:50,08,07,1, 11.9,1,1, 0.316, 10386.444, 331.037, 52700.210 23/01/20,00:51:50,09,07,1, 11.9,1,1, 0.316, 10386.445, 331.087, 52700.217 23/01/20,00:51:50,10,07,1, 11.9,1,1, 0.316, 10386.440, 331.063, 52700.180 23/01/20,00:51:50,11,07,1, 11.9,1,1, 0.316, 10386.413, 331.078, 52700.220 23/01/20,00:51:50,12,07,1, 11.9,1,1, 0.316, 10386.460, 331.086, 52700.213 23/01/20,00:51:50,13,07,1, 11.9,1,1, 0.316, 10386.415, 331.092, 52700.228 23/01/20,00:51:50,14,07,1, 11.9,1,1, 0.316, 10386.435, 331.096, 52700.197 23/01/20,00:51:50,15,07,1, 11.9,1,1, 0.316, 10386.442, 331.128, 52700.218 23/01/20,00:51:50,16,07,1, 11.9,1,1, 0.316, 10386.427, 331.095, 52700.203 23/01/20,00:51:50,17,07,1, 11.9,1,1, 0.316, 10386.417, 331.118, 52700.181 23/01/20,00:51:50,18,07,1, 11.9,1,1, 0.316, 10386.448, 331.124, 52700.182 23/01/20,00:51:50,19,07,1, 11.9,1,1, 0.316, 10386.436, 331.127, 52700.183 23/01/20,00:51:51,00,07,1, 11.9,1,1, 0.316, 10386.436, 331.127, 52700.183 23/01/20,00:51:51,01,07,1, 11.9,1,1, 0.316, 10386.411, 331.164, 52700.285 23/01/20,00:51:51,02,07,1, 11.9,1,1, 0.316, 10386.432, 331.155, 52700.164 23/01/20,00:51:51,03,07,1, 11.9,1,1, 0.316, 10386.442, 331.139, 52700.143 23/01/20,00:51:51,04,07,1, 11.9,1,1, 0.316, 10386.446, 331.166, 52700.164 23/01/20,00:51:51,05,07,1, 11.9,1,1, 0.316, 10386.467, 331.176, 52700.177 23/01/20,00:51:51,06,07,1, 11.9,1,1, 0.316, 10386.426, 331.182, 52700.184 23/01/20,00:51:51,07,07,1, 11.9,1,1, 0.316, 10386.449, 331.189, 52700.049 23/01/20,00:51:51,08,07,1, 11.9,1,1, 0.316, 10386.464, 331.201, 52700.249 23/01/20,00:51:51,09,07,1, 11.9,1,1, 0.316, 10386.457, 331.204, 52700.165 23/01/20,00:51:51,10,07,1, 11.9,1,1, 0.316, 10386.451, 331.244, 52700.174 23/01/20,00:51:51,11,07,1, 11.9,1,1, 0.316, 10386.452, 331.237, 52700.199 23/01/20,00:51:51,12,07,1, 11.9,1,1, 0.316, 10386.442, 331.230, 52700.190 23/01/20,00:51:51,13,07,1, 11.9,1,1, 0.316, 10386.458, 331.259, 52700.194 23/01/20,00:51:51,14,07,1, 11.9,1,1, 0.316, 10386.431, 331.292, 52700.161 23/01/20,00:51:51,15,07,1, 11.9,1,1, 0.316, 10386.454, 331.300, 52700.178 23/01/20,00:51:51,16,07,1, 11.9,1,1, 0.316, 10386.456, 331.288, 52700.184 23/01/20,00:51:51,17,07,1, 11.9,1,1, 0.316, 10386.444, 331.283, 52700.168 23/01/20,00:51:51,18,07,1, 11.9,1,1, 0.316, 10386.436, 331.310, 52700.174 23/01/20,00:51:51,19,07,1, 11.9,1,1, 0.316, 10386.446, 331.311, 52700.171 23/01/20,00:51:52,00,07,1, 11.9,1,1, 0.321, 10386.444, 331.311, 52700.171 23/01/20,00:51:52,01,07,1, 11.9,1,1, 0.321, 10386.439, 331.332, 52700.161 23/01/20,00:51:52,02,07,1, 11.9,1,1, 0.321, 10386.447, 331.348, 52700.164 23/01/20,00:51:52,03,07,1, 11.9,1,1, 0.321, 10386.445, 331.339, 52700.158 23/01/20,00:51:52,04,07,1, 11.9,1,1, 0.321, 10386.444, 331.364, 52700.150 23/01/20,00:51:52,05,07,1, 11.9,1,1, 0.321, 10386.439, 331.377, 52700.140 23/01/20,00:51:52,06,07,1, 11.9,1,1, 0.321, 10386.433, 331.385, 52700.135 23/01/20,00:51:52,07,07,1, 11.9,1,1, 0.321, 10386.487, 331.373, 52700.088 23/01/20,00:51:52,08,07,1, 11.9,1,1, 0.321, 10386.446, 331.385, 52700.128 23/01/20,00:51:52,09,07,1, 11.9,1,1, 0.321, 10386.443, 331.380, 52700.148 23/01/20,00:51:52,10,07,1, 11.9,1,1, 0.321, 10386.453, 331.412, 52700.146 23/01/20,00:51:52,11,07,1, 11.9,1,1, 0.321, 10386.450, 331.400, 52700.174 23/01/20,00:51:52,12,07,1, 11.9,1,1, 0.321, 10386.468, 331.416, 52700.163 23/01/20,00:51:52,13,07,1, 11.9,1,1, 0.321, 10386.449, 331.424, 52700.166 23/01/20,00:51:52,14,07,1, 11.9,1,1, 0.321, 10386.443, 331.436, 52700.132 23/01/20,00:51:52,15,07,1, 11.9,1,1, 0.321, 10386.454, 331.425, 52700.140 23/01/20,00:51:52,16,07,1, 11.9,1,1, 0.321, 10386.460, 331.439, 52700.141 23/01/20,00:51:52,17,07,1, 11.9,1,1, 0.321, 10386.450, 331.471, 52700.136 23/01/20,00:51:52,18,07,1, 11.9,1,1, 0.321, 10386.455, 331.477, 52700.146 23/01/20,00:51:52,19,07,1, 11.9,1,1, 0.321, 10386.459, 331.481, 52700.124 23/01/20,00:51:53,00,07,1, 11.8,1,1, 0.315, 10386.453, 331.481, 52700.124 23/01/20,00:51:53,01,07,1, 11.8,1,1, 0.315, 10386.480, 331.491, 52700.152 23/01/20,00:51:53,02,07,1, 11.8,1,1, 0.315, 10386.456, 331.495, 52700.152 23/01/20,00:51:53,03,07,1, 11.8,1,1, 0.315, 10386.453, 331.517, 52700.185 23/01/20,00:51:53,04,07,1, 11.8,1,1, 0.315, 10386.441, 331.512, 52700.145 23/01/20,00:51:53,05,07,1, 11.8,1,1, 0.315, 10386.471, 331.548, 52700.144 23/01/20,00:51:53,06,07,1, 11.8,1,1, 0.315, 10386.473, 331.551, 52700.186 23/01/20,00:51:53,07,07,1, 11.8,1,1, 0.315, 10386.451, 331.552, 52700.156 23/01/20,00:51:53,08,07,1, 11.8,1,1, 0.315, 10386.465, 331.562, 52700.176 23/01/20,00:51:53,09,07,1, 11.8,1,1, 0.315, 10386.473, 331.583, 52700.194 23/01/20,00:51:53,10,07,1, 11.8,1,1, 0.315, 10386.499, 331.598, 52700.163 23/01/20,00:51:53,11,07,1, 11.8,1,1, 0.315, 10386.470, 331.571, 52700.136 23/01/20,00:51:53,12,07,1, 11.8,1,1, 0.315, 10386.468, 331.620, 52700.107 23/01/20,00:51:53,13,07,1, 11.8,1,1, 0.315, 10386.472, 331.603, 52700.149 23/01/20,00:51:53,14,07,1, 11.8,1,1, 0.315, 10386.444, 331.606, 52700.148 23/01/20,00:51:53,15,07,1, 11.8,1,1, 0.315, 10386.463, 331.622, 52700.142 23/01/20,00:51:53,16,07,1, 11.8,1,1, 0.315, 10386.479, 331.635, 52700.141 23/01/20,00:51:53,17,07,1, 11.8,1,1, 0.315, 10386.459, 331.641, 52700.162 23/01/20,00:51:53,18,07,1, 11.8,1,1, 0.315, 10386.476, 331.617, 52700.134 23/01/20,00:51:53,19,07,1, 11.8,1,1, 0.315, 10386.486, 331.635, 52700.136 23/01/20,00:51:54,00,07,1, 11.9,1,1, 0.313, 10386.478, 331.635, 52700.136 23/01/20,00:51:54,01,07,1, 11.9,1,1, 0.313, 10386.476, 331.667, 52700.142 23/01/20,00:51:54,02,07,1, 11.9,1,1, 0.313, 10386.479, 331.661, 52700.155 23/01/20,00:51:54,03,07,1, 11.9,1,1, 0.313, 10386.483, 331.691, 52700.134 23/01/20,00:51:54,04,07,1, 11.9,1,1, 0.313, 10386.487, 331.719, 52700.136 23/01/20,00:51:54,05,07,1, 11.9,1,1, 0.313, 10386.472, 331.698, 52700.165 23/01/20,00:51:54,06,07,1, 11.9,1,1, 0.313, 10386.505, 331.696, 52700.143 23/01/20,00:51:54,07,07,1, 11.9,1,1, 0.313, 10386.506, 331.702, 52700.151 23/01/20,00:51:54,08,07,1, 11.9,1,1, 0.313, 10386.494, 331.706, 52700.121 23/01/20,00:51:54,09,07,1, 11.9,1,1, 0.313, 10386.470, 331.720, 52700.159 23/01/20,00:51:54,10,07,1, 11.9,1,1, 0.313, 10386.480, 331.735, 52700.108 23/01/20,00:51:54,11,07,1, 11.9,1,1, 0.313, 10386.505, 331.718, 52700.143 23/01/20,00:51:54,12,07,1, 11.9,1,1, 0.313, 10386.485, 331.748, 52700.125 23/01/20,00:51:54,13,07,1, 11.9,1,1, 0.313, 10386.499, 331.765, 52700.110 23/01/20,00:51:54,14,07,1, 11.9,1,1, 0.313, 10386.487, 331.753, 52700.105 23/01/20,00:51:54,15,07,1, 11.9,1,1, 0.313, 10386.475, 331.749, 52700.095 23/01/20,00:51:54,16,07,1, 11.9,1,1, 0.313, 10386.483, 331.731, 52700.112 23/01/20,00:51:54,17,07,1, 11.9,1,1, 0.313, 10386.490, 331.776, 52700.101 23/01/20,00:51:54,18,07,1, 11.9,1,1, 0.313, 10386.495, 331.781, 52700.099 23/01/20,00:51:54,19,07,1, 11.9,1,1, 0.313, 10386.488, 331.796, 52700.092 23/01/20,00:51:55,00,07,1, 11.9,1,1, 0.319, 10386.486, 331.796, 52700.092 23/01/20,00:51:55,01,07,1, 11.9,1,1, 0.319, 10386.500, 331.802, 52700.101 23/01/20,00:51:55,02,07,1, 11.9,1,1, 0.319, 10386.490, 331.809, 52700.129 23/01/20,00:51:55,03,07,1, 11.9,1,1, 0.319, 10386.491, 331.814, 52700.075 23/01/20,00:51:55,04,07,1, 11.9,1,1, 0.319, 10386.488, 331.827, 52700.112 23/01/20,00:51:55,05,07,1, 11.9,1,1, 0.319, 10386.489, 331.810, 52700.087 23/01/20,00:51:55,06,07,1, 11.9,1,1, 0.319, 10386.504, 331.852, 52700.117 23/01/20,00:51:55,07,07,1, 11.9,1,1, 0.319, 10386.514, 331.847, 52700.090 23/01/20,00:51:55,08,07,1, 11.9,1,1, 0.319, 10386.514, 331.872, 52700.089 23/01/20,00:51:55,09,07,1, 11.9,1,1, 0.319, 10386.531, 331.891, 52700.087 23/01/20,00:51:55,10,07,1, 11.9,1,1, 0.319, 10386.509, 331.884, 52700.141 23/01/20,00:51:55,11,07,1, 11.9,1,1, 0.319, 10386.509, 331.895, 52700.133 23/01/20,00:51:55,12,07,1, 11.9,1,1, 0.319, 10386.499, 331.906, 52700.120 23/01/20,00:51:55,13,07,1, 11.9,1,1, 0.319, 10386.514, 331.886, 52700.115 23/01/20,00:51:55,14,07,1, 11.9,1,1, 0.319, 10386.509, 331.908, 52700.118 23/01/20,00:51:55,15,07,1, 11.9,1,1, 0.319, 10386.531, 331.929, 52700.129 23/01/20,00:51:55,16,07,1, 11.9,1,1, 0.319, 10386.528, 331.931, 52700.096 23/01/20,00:51:55,17,07,1, 11.9,1,1, 0.319, 10386.570, 331.932, 52699.923 23/01/20,00:51:55,18,07,1, 11.9,1,1, 0.319, 10386.526, 331.933, 52700.040 23/01/20,00:51:55,19,07,1, 11.9,1,1, 0.319, 10386.520, 331.944, 52700.084 23/01/20,00:51:56,00,07,1, 11.9,1,1, 0.318, 10386.519, 331.944, 52700.084 23/01/20,00:51:56,01,07,1, 11.9,1,1, 0.318, 10386.532, 331.977, 52700.095 23/01/20,00:51:56,02,07,1, 11.9,1,1, 0.318, 10386.482, 331.975, 52700.102 23/01/20,00:51:56,03,07,1, 11.9,1,1, 0.318, 10386.505, 332.002, 52700.107 23/01/20,00:51:56,04,07,1, 11.9,1,1, 0.318, 10386.516, 331.997, 52700.077 23/01/20,00:51:56,05,07,1, 11.9,1,1, 0.318, 10386.496, 331.976, 52700.066 23/01/20,00:51:56,06,07,1, 11.9,1,1, 0.318, 10386.497, 332.018, 52700.068 23/01/20,00:51:56,07,07,1, 11.9,1,1, 0.318, 10386.499, 332.020, 52700.079 23/01/20,00:51:56,08,07,1, 11.9,1,1, 0.318, 10386.513, 332.024, 52699.952 23/01/20,00:51:56,09,07,1, 11.9,1,1, 0.318, 10386.496, 332.029, 52700.024 23/01/20,00:51:56,10,07,1, 11.9,1,1, 0.318, 10386.505, 332.038, 52700.096 23/01/20,00:51:56,11,07,1, 11.9,1,1, 0.318, 10386.504, 332.054, 52700.077 23/01/20,00:51:56,12,07,1, 11.9,1,1, 0.318, 10386.510, 332.078, 52700.111 23/01/20,00:51:56,13,07,1, 11.9,1,1, 0.318, 10386.516, 332.047, 52700.085 23/01/20,00:51:56,14,07,1, 11.9,1,1, 0.318, 10386.520, 332.069, 52700.122 23/01/20,00:51:56,15,07,1, 11.9,1,1, 0.318, 10386.513, 332.054, 52700.092 23/01/20,00:51:56,16,07,1, 11.9,1,1, 0.318, 10386.518, 332.074, 52700.079 23/01/20,00:51:56,17,07,1, 11.9,1,1, 0.318, 10386.522, 332.106, 52700.093 23/01/20,00:51:56,18,07,1, 11.9,1,1, 0.318, 10386.536, 332.103, 52700.142 23/01/20,00:51:56,19,07,1, 11.9,1,1, 0.318, 10386.498, 332.101, 52700.078 23/01/20,00:51:57,00,07,1, 11.9,1,1, 0.317, 10386.494, 332.101, 52700.078 23/01/20,00:51:57,01,07,1, 11.9,1,1, 0.317, 10386.501, 332.127, 52700.079 23/01/20,00:51:57,02,07,1, 11.9,1,1, 0.317, 10386.496, 332.119, 52700.072 23/01/20,00:51:57,03,07,1, 11.9,1,1, 0.317, 10386.506, 332.130, 52700.100 23/01/20,00:51:57,04,07,1, 11.9,1,1, 0.317, 10386.500, 332.120, 52700.084 23/01/20,00:51:57,05,07,1, 11.9,1,1, 0.317, 10386.503, 332.145, 52700.087 23/01/20,00:51:57,06,07,1, 11.9,1,1, 0.317, 10386.506, 332.179, 52700.107 23/01/20,00:51:57,07,07,1, 11.9,1,1, 0.317, 10386.507, 332.173, 52700.096 23/01/20,00:51:57,08,07,1, 11.9,1,1, 0.317, 10386.524, 332.184, 52700.102 23/01/20,00:51:57,09,07,1, 11.9,1,1, 0.317, 10386.485, 332.186, 52700.099 23/01/20,00:51:57,10,07,1, 11.9,1,1, 0.317, 10386.493, 332.209, 52700.101 23/01/20,00:51:57,11,07,1, 11.9,1,1, 0.317, 10386.478, 332.222, 52700.215 23/01/20,00:51:57,12,07,1, 11.9,1,1, 0.317, 10386.511, 332.196, 52699.972 23/01/20,00:51:57,13,07,1, 11.9,1,1, 0.317, 10386.481, 332.224, 52700.098 23/01/20,00:51:57,14,07,1, 11.9,1,1, 0.317, 10386.501, 332.231, 52700.114 23/01/20,00:51:57,15,07,1, 11.9,1,1, 0.317, 10386.492, 332.237, 52700.080 23/01/20,00:51:57,16,07,1, 11.9,1,1, 0.317, 10386.520, 332.273, 52700.080 23/01/20,00:51:57,17,07,1, 11.9,1,1, 0.317, 10386.512, 332.259, 52700.100 23/01/20,00:51:57,18,07,1, 11.9,1,1, 0.317, 10386.501, 332.278, 52700.082 23/01/20,00:51:57,19,07,1, 11.9,1,1, 0.317, 10386.502, 332.289, 52700.107 23/01/20,00:51:58,00,07,1, 11.9,1,1, 0.316, 10386.494, 332.289, 52700.107 23/01/20,00:51:58,01,07,1, 11.9,1,1, 0.316, 10386.484, 332.289, 52700.102 23/01/20,00:51:58,02,07,1, 11.9,1,1, 0.316, 10386.516, 332.327, 52700.074 23/01/20,00:51:58,03,07,1, 11.9,1,1, 0.316, 10386.499, 332.326, 52700.068 23/01/20,00:51:58,04,07,1, 11.9,1,1, 0.316, 10386.463, 332.318, 52700.053 23/01/20,00:51:58,05,07,1, 11.9,1,1, 0.316, 10386.500, 332.330, 52700.062 23/01/20,00:51:58,06,07,1, 11.9,1,1, 0.316, 10386.501, 332.342, 52700.069 23/01/20,00:51:58,07,07,1, 11.9,1,1, 0.316, 10386.491, 332.350, 52700.070 23/01/20,00:51:58,08,07,1, 11.9,1,1, 0.316, 10386.486, 332.347, 52700.076 23/01/20,00:51:58,09,07,1, 11.9,1,1, 0.316, 10386.487, 332.366, 52700.076 23/01/20,00:51:58,10,07,1, 11.9,1,1, 0.316, 10386.507, 332.391, 52700.032 23/01/20,00:51:58,11,07,1, 11.9,1,1, 0.316, 10386.490, 332.375, 52700.063 23/01/20,00:51:58,12,07,1, 11.9,1,1, 0.316, 10386.469, 332.404, 52700.029 23/01/20,00:51:58,13,07,1, 11.9,1,1, 0.316, 10386.504, 332.384, 52700.014 23/01/20,00:51:58,14,07,1, 11.9,1,1, 0.316, 10386.501, 332.404, 52700.023 23/01/20,00:51:58,15,07,1, 11.9,1,1, 0.316, 10386.488, 332.414, 52700.011 23/01/20,00:51:58,16,07,1, 11.9,1,1, 0.316, 10386.510, 332.425, 52700.068 23/01/20,00:51:58,17,07,1, 11.9,1,1, 0.316, 10386.495, 332.426, 52700.041 23/01/20,00:51:58,18,07,1, 11.9,1,1, 0.316, 10386.471, 332.434, 52700.034 23/01/20,00:51:58,19,07,1, 11.9,1,1, 0.316, 10386.467, 332.479, 52700.065 23/01/20,00:51:59,00,07,1, 11.9,1,1, 0.316, 10386.461, 332.479, 52700.065 23/01/20,00:51:59,01,07,1, 11.9,1,1, 0.316, 10386.499, 332.486, 52700.088 23/01/20,00:51:59,02,07,1, 11.9,1,1, 0.316, 10386.509, 332.457, 52700.014 23/01/20,00:51:59,03,07,1, 11.9,1,1, 0.316, 10386.493, 332.471, 52699.971 23/01/20,00:51:59,04,07,1, 11.9,1,1, 0.316, 10386.486, 332.466, 52700.030 23/01/20,00:51:59,05,07,1, 11.9,1,1, 0.316, 10386.503, 332.469, 52700.026 23/01/20,00:51:59,06,07,1, 11.9,1,1, 0.316, 10386.471, 332.486, 52700.008 23/01/20,00:51:59,07,07,1, 11.9,1,1, 0.316, 10386.487, 332.487, 52700.053 23/01/20,00:51:59,08,07,1, 11.9,1,1, 0.316, 10386.510, 332.508, 52699.998 23/01/20,00:51:59,09,07,1, 11.9,1,1, 0.316, 10386.471, 332.502, 52700.018 23/01/20,00:51:59,10,07,1, 11.9,1,1, 0.316, 10386.471, 332.535, 52700.006 23/01/20,00:51:59,11,07,1, 11.9,1,1, 0.316, 10386.468, 332.533, 52700.013 23/01/20,00:51:59,12,07,1, 11.9,1,1, 0.316, 10386.495, 332.543, 52700.033 23/01/20,00:51:59,13,07,1, 11.9,1,1, 0.316, 10386.490, 332.544, 52700.012 23/01/20,00:51:59,14,07,1, 11.9,1,1, 0.316, 10386.506, 332.550, 52700.014 23/01/20,00:51:59,15,07,1, 11.9,1,1, 0.316, 10386.488, 332.558, 52700.012 23/01/20,00:51:59,16,07,1, 11.9,1,1, 0.316, 10386.490, 332.567, 52700.002 23/01/20,00:51:59,17,07,1, 11.9,1,1, 0.316, 10386.512, 332.556, 52700.006 23/01/20,00:51:59,18,07,1, 11.9,1,1, 0.316, 10386.509, 332.580, 52700.034 23/01/20,00:51:59,19,07,1, 11.9,1,1, 0.316, 10386.503, 332.585, 52700.035 23/01/20,00:52:00,00,07,1, 12.0,1,1, 0.314, 10386.494, 332.585, 52700.035 23/01/20,00:52:00,01,07,1, 12.0,1,1, 0.314, 10386.494, 332.589, 52700.036 23/01/20,00:52:00,02,07,1, 12.0,1,1, 0.314, 10386.495, 332.618, 52700.011 23/01/20,00:52:00,03,07,1, 12.0,1,1, 0.314, 10386.521, 332.613, 52700.028 23/01/20,00:52:00,04,07,1, 12.0,1,1, 0.314, 10386.516, 332.629, 52700.047 23/01/20,00:52:00,05,07,1, 12.0,1,1, 0.314, 10386.501, 332.621, 52699.998 23/01/20,00:52:00,06,07,1, 12.0,1,1, 0.314, 10386.521, 332.636, 52700.024 23/01/20,00:52:00,07,07,1, 12.0,1,1, 0.314, 10386.511, 332.633, 52700.048 23/01/20,00:52:00,08,07,1, 12.0,1,1, 0.314, 10386.528, 332.664, 52700.024 23/01/20,00:52:00,09,07,1, 12.0,1,1, 0.314, 10386.509, 332.641, 52700.030 23/01/20,00:52:00,10,07,1, 12.0,1,1, 0.314, 10386.520, 332.630, 52700.031 23/01/20,00:52:00,11,07,1, 12.0,1,1, 0.314, 10386.520, 332.647, 52700.026 23/01/20,00:52:00,12,07,1, 12.0,1,1, 0.314, 10386.529, 332.652, 52700.007 23/01/20,00:52:00,13,07,1, 12.0,1,1, 0.314, 10386.513, 332.667, 52700.025 23/01/20,00:52:00,14,07,1, 12.0,1,1, 0.314, 10386.548, 332.676, 52700.024 23/01/20,00:52:00,15,07,1, 12.0,1,1, 0.314, 10386.524, 332.683, 52700.034 23/01/20,00:52:00,16,07,1, 12.0,1,1, 0.314, 10386.533, 332.699, 52700.002 23/01/20,00:52:00,17,07,1, 12.0,1,1, 0.314, 10386.532, 332.689, 52699.993 23/01/20,00:52:00,18,07,1, 12.0,1,1, 0.314, 10386.539, 332.691, 52700.026 23/01/20,00:52:00,19,07,1, 12.0,1,1, 0.314, 10386.514, 332.712, 52699.987 23/01/20,00:52:01,00,06,1, 11.9,1,1, 0.316, 10386.511, 332.712, 52699.987 23/01/20,00:52:01,01,06,1, 11.9,1,1, 0.316, 10386.532, 332.729, 52699.995 23/01/20,00:52:01,02,06,1, 11.9,1,1, 0.316, 10386.538, 332.718, 52700.008 23/01/20,00:52:01,03,06,1, 11.9,1,1, 0.316, 10386.501, 332.736, 52699.983 23/01/20,00:52:01,04,06,1, 11.9,1,1, 0.316, 10386.538, 332.737, 52700.018 23/01/20,00:52:01,05,06,1, 11.9,1,1, 0.316, 10386.529, 332.755, 52699.994 23/01/20,00:52:01,06,06,1, 11.9,1,1, 0.316, 10386.540, 332.774, 52699.978 23/01/20,00:52:01,07,06,1, 11.9,1,1, 0.316, 10386.539, 332.746, 52699.986 23/01/20,00:52:01,08,06,1, 11.9,1,1, 0.316, 10386.541, 332.766, 52699.991 23/01/20,00:52:01,09,06,1, 11.9,1,1, 0.316, 10386.513, 332.805, 52700.105 23/01/20,00:52:01,10,06,1, 11.9,1,1, 0.316, 10386.515, 332.770, 52699.995 23/01/20,00:52:01,11,06,1, 11.9,1,1, 0.316, 10386.553, 332.767, 52700.014 23/01/20,00:52:01,12,06,1, 11.9,1,1, 0.316, 10386.543, 332.784, 52699.972 23/01/20,00:52:01,13,06,1, 11.9,1,1, 0.316, 10386.531, 332.797, 52699.978 23/01/20,00:52:01,14,06,1, 11.9,1,1, 0.316, 10386.548, 332.772, 52699.968 23/01/20,00:52:01,15,06,1, 11.9,1,1, 0.316, 10386.549, 332.776, 52699.968 23/01/20,00:52:01,16,06,1, 11.9,1,1, 0.316, 10386.556, 332.803, 52699.968 23/01/20,00:52:01,17,06,1, 11.9,1,1, 0.316, 10386.551, 332.813, 52699.955 23/01/20,00:52:01,18,06,1, 11.9,1,1, 0.316, 10386.555, 332.837, 52700.014 23/01/20,00:52:01,19,06,1, 11.9,1,1, 0.316, 10386.559, 332.827, 52699.936 23/01/20,00:52:02,00,06,1, 11.8,1,1, 0.318, 10386.553, 332.827, 52699.936 23/01/20,00:52:02,01,06,1, 11.8,1,1, 0.318, 10386.562, 332.827, 52699.968 23/01/20,00:52:02,02,06,1, 11.8,1,1, 0.318, 10386.563, 332.825, 52699.950 23/01/20,00:52:02,03,06,1, 11.8,1,1, 0.318, 10386.540, 332.846, 52699.942 23/01/20,00:52:02,04,06,1, 11.8,1,1, 0.318, 10386.539, 332.829, 52699.949 23/01/20,00:52:02,05,06,1, 11.8,1,1, 0.318, 10386.560, 332.857, 52699.967 23/01/20,00:52:02,06,06,1, 11.8,1,1, 0.318, 10386.558, 332.848, 52699.930 23/01/20,00:52:02,07,06,1, 11.8,1,1, 0.318, 10386.536, 332.843, 52699.936 23/01/20,00:52:02,08,06,1, 11.8,1,1, 0.318, 10386.576, 332.892, 52699.924 23/01/20,00:52:02,09,06,1, 11.8,1,1, 0.318, 10386.548, 332.883, 52699.966 23/01/20,00:52:02,10,06,1, 11.8,1,1, 0.318, 10386.551, 332.855, 52699.913 23/01/20,00:52:02,11,06,1, 11.8,1,1, 0.318, 10386.556, 332.895, 52699.911 23/01/20,00:52:02,12,06,1, 11.8,1,1, 0.318, 10386.567, 332.882, 52699.914 23/01/20,00:52:02,13,06,1, 11.8,1,1, 0.318, 10386.578, 332.877, 52699.939 23/01/20,00:52:02,14,06,1, 11.8,1,1, 0.318, 10386.522, 332.924, 52700.032 23/01/20,00:52:02,15,06,1, 11.8,1,1, 0.318, 10386.591, 332.927, 52699.885 23/01/20,00:52:02,16,06,1, 11.8,1,1, 0.318, 10386.586, 332.937, 52699.879 23/01/20,00:52:02,17,06,1, 11.8,1,1, 0.318, 10386.552, 332.913, 52699.894 23/01/20,00:52:02,18,06,1, 11.8,1,1, 0.318, 10386.574, 332.915, 52699.942 23/01/20,00:52:02,19,06,1, 11.8,1,1, 0.318, 10386.583, 332.908, 52699.898 23/01/20,00:52:03,00,06,1, 11.8,1,1, 0.314, 10386.578, 332.908, 52699.898 23/01/20,00:52:03,01,06,1, 11.8,1,1, 0.314, 10386.578, 332.913, 52699.936 23/01/20,00:52:03,02,06,1, 11.8,1,1, 0.314, 10386.565, 332.920, 52699.920 23/01/20,00:52:03,03,06,1, 11.8,1,1, 0.314, 10386.570, 332.926, 52699.913 23/01/20,00:52:03,04,06,1, 11.8,1,1, 0.314, 10386.572, 332.934, 52699.887 23/01/20,00:52:03,05,06,1, 11.8,1,1, 0.314, 10386.571, 332.956, 52699.928 23/01/20,00:52:03,06,06,1, 11.8,1,1, 0.314, 10386.588, 332.929, 52699.902 23/01/20,00:52:03,07,06,1, 11.8,1,1, 0.314, 10386.570, 332.947, 52699.903 23/01/20,00:52:03,08,06,1, 11.8,1,1, 0.314, 10386.557, 332.959, 52699.892 23/01/20,00:52:03,09,06,1, 11.8,1,1, 0.314, 10386.568, 332.954, 52699.887 23/01/20,00:52:03,10,06,1, 11.8,1,1, 0.314, 10386.588, 332.981, 52699.872 23/01/20,00:52:03,11,06,1, 11.8,1,1, 0.314, 10386.589, 332.965, 52699.861 23/01/20,00:52:03,12,06,1, 11.8,1,1, 0.314, 10386.558, 332.979, 52699.879 23/01/20,00:52:03,13,06,1, 11.8,1,1, 0.314, 10386.580, 332.985, 52699.873 23/01/20,00:52:03,14,06,1, 11.8,1,1, 0.314, 10386.605, 332.987, 52699.846 23/01/20,00:52:03,15,06,1, 11.8,1,1, 0.314, 10386.586, 332.981, 52699.927 23/01/20,00:52:03,16,06,1, 11.8,1,1, 0.314, 10386.559, 332.995, 52699.846 23/01/20,00:52:03,17,06,1, 11.8,1,1, 0.314, 10386.579, 332.994, 52699.849 23/01/20,00:52:03,18,06,1, 11.8,1,1, 0.314, 10386.602, 333.010, 52699.864 23/01/20,00:52:03,19,06,1, 11.8,1,1, 0.314, 10386.603, 333.009, 52699.835 23/01/20,00:52:04,00,06,1, 11.9,1,1, 0.316, 10386.603, 333.009, 52699.835 23/01/20,00:52:04,01,06,1, 11.9,1,1, 0.316, 10386.608, 333.012, 52699.861 23/01/20,00:52:04,02,06,1, 11.9,1,1, 0.316, 10386.609, 333.012, 52699.877 23/01/20,00:52:04,03,06,1, 11.9,1,1, 0.316, 10386.606, 333.044, 52699.894 23/01/20,00:52:04,04,06,1, 11.9,1,1, 0.316, 10386.627, 333.011, 52699.890 23/01/20,00:52:04,05,06,1, 11.9,1,1, 0.316, 10386.614, 333.037, 52699.861 23/01/20,00:52:04,06,06,1, 11.9,1,1, 0.316, 10386.596, 333.063, 52699.852 23/01/20,00:52:04,07,06,1, 11.9,1,1, 0.316, 10386.620, 333.033, 52699.837 23/01/20,00:52:04,08,06,1, 11.9,1,1, 0.316, 10386.609, 333.050, 52699.826 23/01/20,00:52:04,09,06,1, 11.9,1,1, 0.316, 10386.621, 333.058, 52699.862 23/01/20,00:52:04,10,06,1, 11.9,1,1, 0.316, 10386.636, 333.084, 52699.838 23/01/20,00:52:04,11,06,1, 11.9,1,1, 0.316, 10386.634, 333.070, 52699.828 23/01/20,00:52:04,12,06,1, 11.9,1,1, 0.316, 10386.657, 333.081, 52699.841 23/01/20,00:52:04,13,06,1, 11.9,1,1, 0.316, 10386.639, 333.094, 52699.844 23/01/20,00:52:04,14,06,1, 11.9,1,1, 0.316, 10386.629, 333.106, 52699.803 23/01/20,00:52:04,15,06,1, 11.9,1,1, 0.316, 10386.658, 333.105, 52699.854 23/01/20,00:52:04,16,06,1, 11.9,1,1, 0.316, 10386.634, 333.101, 52699.832 23/01/20,00:52:04,17,06,1, 11.9,1,1, 0.316, 10386.634, 333.092, 52699.791 23/01/20,00:52:04,18,06,1, 11.9,1,1, 0.316, 10386.629, 333.091, 52699.817 23/01/20,00:52:04,19,06,1, 11.9,1,1, 0.316, 10386.650, 333.105, 52699.814 23/01/20,00:52:05,00,06,1, 11.8,1,1, 0.318, 10386.645, 333.105, 52699.814 23/01/20,00:52:05,01,06,1, 11.8,1,1, 0.318, 10386.653, 333.124, 52699.777 23/01/20,00:52:05,02,06,1, 11.8,1,1, 0.318, 10386.661, 333.136, 52699.804 23/01/20,00:52:05,03,06,1, 11.8,1,1, 0.318, 10386.647, 333.116, 52699.802 23/01/20,00:52:05,04,06,1, 11.8,1,1, 0.318, 10386.675, 333.131, 52699.779 23/01/20,00:52:05,05,06,1, 11.8,1,1, 0.318, 10386.683, 333.138, 52699.771 23/01/20,00:52:05,06,06,1, 11.8,1,1, 0.318, 10386.681, 333.145, 52699.790 23/01/20,00:52:05,07,06,1, 11.8,1,1, 0.318, 10386.656, 333.159, 52699.811 23/01/20,00:52:05,08,06,1, 11.8,1,1, 0.318, 10386.654, 333.179, 52699.827 23/01/20,00:52:05,09,06,1, 11.8,1,1, 0.318, 10386.673, 333.164, 52699.790 23/01/20,00:52:05,10,06,1, 11.8,1,1, 0.318, 10386.652, 333.173, 52699.706 23/01/20,00:52:05,11,06,1, 11.8,1,1, 0.318, 10386.682, 333.161, 52699.853 23/01/20,00:52:05,12,06,1, 11.8,1,1, 0.318, 10386.687, 333.178, 52699.788 23/01/20,00:52:05,13,06,1, 11.8,1,1, 0.318, 10386.686, 333.191, 52699.762 23/01/20,00:52:05,14,06,1, 11.8,1,1, 0.318, 10386.690, 333.185, 52699.817 23/01/20,00:52:05,15,06,1, 11.8,1,1, 0.318, 10386.658, 333.183, 52699.776 23/01/20,00:52:05,16,06,1, 11.8,1,1, 0.318, 10386.657, 333.178, 52699.760 23/01/20,00:52:05,17,06,1, 11.8,1,1, 0.318, 10386.681, 333.189, 52699.787 23/01/20,00:52:05,18,06,1, 11.8,1,1, 0.318, 10386.694, 333.184, 52699.767 23/01/20,00:52:05,19,06,1, 11.8,1,1, 0.318, 10386.674, 333.208, 52699.740 23/01/20,00:52:06,00,06,1, 11.9,1,1, 0.318, 10386.670, 333.208, 52699.740 23/01/20,00:52:06,01,06,1, 11.9,1,1, 0.318, 10386.685, 333.247, 52699.810 23/01/20,00:52:06,02,06,1, 11.9,1,1, 0.318, 10386.706, 333.227, 52699.772 23/01/20,00:52:06,03,06,1, 11.9,1,1, 0.318, 10386.706, 333.242, 52699.744 23/01/20,00:52:06,04,06,1, 11.9,1,1, 0.318, 10386.684, 333.241, 52699.759 23/01/20,00:52:06,05,06,1, 11.9,1,1, 0.318, 10386.724, 333.243, 52699.786 23/01/20,00:52:06,06,06,1, 11.9,1,1, 0.318, 10386.697, 333.236, 52699.771 23/01/20,00:52:06,07,06,1, 11.9,1,1, 0.318, 10386.710, 333.245, 52699.748 23/01/20,00:52:06,08,06,1, 11.9,1,1, 0.318, 10386.717, 333.235, 52699.731 23/01/20,00:52:06,09,06,1, 11.9,1,1, 0.318, 10386.698, 333.263, 52699.722 23/01/20,00:52:06,10,06,1, 11.9,1,1, 0.318, 10386.687, 333.270, 52699.739 23/01/20,00:52:06,11,06,1, 11.9,1,1, 0.318, 10386.740, 333.267, 52699.732 23/01/20,00:52:06,12,06,1, 11.9,1,1, 0.318, 10386.706, 333.262, 52699.736 23/01/20,00:52:06,13,06,1, 11.9,1,1, 0.318, 10386.716, 333.292, 52699.756 23/01/20,00:52:06,14,06,1, 11.9,1,1, 0.318, 10386.715, 333.288, 52699.745 23/01/20,00:52:06,15,06,1, 11.9,1,1, 0.318, 10386.721, 333.296, 52699.749 23/01/20,00:52:06,16,06,1, 11.9,1,1, 0.318, 10386.725, 333.281, 52699.763 23/01/20,00:52:06,17,06,1, 11.9,1,1, 0.318, 10386.712, 333.313, 52699.741 23/01/20,00:52:06,18,06,1, 11.9,1,1, 0.318, 10386.712, 333.297, 52699.740 23/01/20,00:52:06,19,06,1, 11.9,1,1, 0.318, 10386.740, 333.301, 52699.769 23/01/20,00:52:07,00,06,1, 11.9,1,1, 0.314, 10386.736, 333.301, 52699.769 23/01/20,00:52:07,01,06,1, 11.9,1,1, 0.314, 10386.721, 333.288, 52699.706 23/01/20,00:52:07,02,06,1, 11.9,1,1, 0.314, 10386.729, 333.306, 52699.726 23/01/20,00:52:07,03,06,1, 11.9,1,1, 0.314, 10386.706, 333.288, 52699.746 23/01/20,00:52:07,04,06,1, 11.9,1,1, 0.314, 10386.714, 333.304, 52699.745 23/01/20,00:52:07,05,06,1, 11.9,1,1, 0.314, 10386.714, 333.305, 52699.771 23/01/20,00:52:07,06,06,1, 11.9,1,1, 0.314, 10386.734, 333.330, 52699.715 23/01/20,00:52:07,07,06,1, 11.9,1,1, 0.314, 10386.738, 333.334, 52699.757 23/01/20,00:52:07,08,06,1, 11.9,1,1, 0.314, 10386.745, 333.352, 52699.723 23/01/20,00:52:07,09,06,1, 11.9,1,1, 0.314, 10386.732, 333.338, 52699.707 23/01/20,00:52:07,10,06,1, 11.9,1,1, 0.314, 10386.748, 333.338, 52699.724 23/01/20,00:52:07,11,06,1, 11.9,1,1, 0.314, 10386.740, 333.367, 52699.719 23/01/20,00:52:07,12,06,1, 11.9,1,1, 0.314, 10386.729, 333.353, 52699.778 23/01/20,00:52:07,13,06,1, 11.9,1,1, 0.314, 10386.741, 333.372, 52699.715 23/01/20,00:52:07,14,06,1, 11.9,1,1, 0.314, 10386.755, 333.379, 52699.737 23/01/20,00:52:07,15,06,1, 11.9,1,1, 0.314, 10386.724, 333.389, 52699.726 23/01/20,00:52:07,16,06,1, 11.9,1,1, 0.314, 10386.737, 333.380, 52699.720 23/01/20,00:52:07,17,06,1, 11.9,1,1, 0.314, 10386.734, 333.409, 52699.727 23/01/20,00:52:07,18,06,1, 11.9,1,1, 0.314, 10386.732, 333.410, 52699.726 23/01/20,00:52:07,19,06,1, 11.9,1,1, 0.314, 10386.734, 333.379, 52699.712 23/01/20,00:52:08,00,07,1, 11.8,1,1, 0.320, 10386.728, 333.379, 52699.712 23/01/20,00:52:08,01,07,1, 11.8,1,1, 0.320, 10386.725, 333.384, 52699.697 23/01/20,00:52:08,02,07,1, 11.8,1,1, 0.320, 10386.748, 333.385, 52699.731 23/01/20,00:52:08,03,07,1, 11.8,1,1, 0.320, 10386.743, 333.403, 52699.727 23/01/20,00:52:08,04,07,1, 11.8,1,1, 0.320, 10386.742, 333.407, 52699.731 23/01/20,00:52:08,05,07,1, 11.8,1,1, 0.320, 10386.724, 333.403, 52699.832 23/01/20,00:52:08,06,07,1, 11.8,1,1, 0.320, 10386.760, 333.400, 52699.731 23/01/20,00:52:08,07,07,1, 11.8,1,1, 0.320, 10386.718, 333.418, 52699.802 23/01/20,00:52:08,08,07,1, 11.8,1,1, 0.320, 10386.777, 333.444, 52699.679 23/01/20,00:52:08,09,07,1, 11.8,1,1, 0.320, 10386.744, 333.446, 52699.704 23/01/20,00:52:08,10,07,1, 11.8,1,1, 0.320, 10386.761, 333.412, 52699.713 23/01/20,00:52:08,11,07,1, 11.8,1,1, 0.320, 10386.741, 333.429, 52699.698 23/01/20,00:52:08,12,07,1, 11.8,1,1, 0.320, 10386.761, 333.440, 52699.692 23/01/20,00:52:08,13,07,1, 11.8,1,1, 0.320, 10386.727, 333.443, 52699.692 23/01/20,00:52:08,14,07,1, 11.8,1,1, 0.320, 10386.757, 333.442, 52699.695 23/01/20,00:52:08,15,07,1, 11.8,1,1, 0.320, 10386.757, 333.433, 52699.689 23/01/20,00:52:08,16,07,1, 11.8,1,1, 0.320, 10386.765, 333.428, 52699.713 23/01/20,00:52:08,17,07,1, 11.8,1,1, 0.320, 10386.757, 333.434, 52699.674 23/01/20,00:52:08,18,07,1, 11.8,1,1, 0.320, 10386.748, 333.438, 52699.695 23/01/20,00:52:08,19,07,1, 11.8,1,1, 0.320, 10386.752, 333.442, 52699.706 23/01/20,00:52:09,00,06,1, 11.8,1,1, 0.314, 10386.745, 333.442, 52699.706 23/01/20,00:52:09,01,06,1, 11.8,1,1, 0.314, 10386.719, 333.441, 52699.683 23/01/20,00:52:09,02,06,1, 11.8,1,1, 0.314, 10386.736, 333.460, 52699.685 23/01/20,00:52:09,03,06,1, 11.8,1,1, 0.314, 10386.751, 333.479, 52699.697 23/01/20,00:52:09,04,06,1, 11.8,1,1, 0.314, 10386.753, 333.477, 52699.708 23/01/20,00:52:09,05,06,1, 11.8,1,1, 0.314, 10386.765, 333.485, 52699.684 23/01/20,00:52:09,06,06,1, 11.8,1,1, 0.314, 10386.771, 333.488, 52699.662 23/01/20,00:52:09,07,06,1, 11.8,1,1, 0.314, 10386.746, 333.487, 52699.649 23/01/20,00:52:09,08,06,1, 11.8,1,1, 0.314, 10386.704, 333.492, 52699.667 23/01/20,00:52:09,09,06,1, 11.8,1,1, 0.314, 10386.731, 333.486, 52699.683 23/01/20,00:52:09,10,06,1, 11.8,1,1, 0.314, 10386.754, 333.503, 52699.637 23/01/20,00:52:09,11,06,1, 11.8,1,1, 0.314, 10386.745, 333.515, 52699.691 23/01/20,00:52:09,12,06,1, 11.8,1,1, 0.314, 10386.730, 333.533, 52699.665 23/01/20,00:52:09,13,06,1, 11.8,1,1, 0.314, 10386.751, 333.511, 52699.670 23/01/20,00:52:09,14,06,1, 11.8,1,1, 0.314, 10386.747, 333.516, 52699.677 23/01/20,00:52:09,15,06,1, 11.8,1,1, 0.314, 10386.761, 333.526, 52699.656 23/01/20,00:52:09,16,06,1, 11.8,1,1, 0.314, 10386.730, 333.540, 52699.660 23/01/20,00:52:09,17,06,1, 11.8,1,1, 0.314, 10386.744, 333.554, 52699.644 23/01/20,00:52:09,18,06,1, 11.8,1,1, 0.314, 10386.733, 333.541, 52699.662 23/01/20,00:52:09,19,06,1, 11.8,1,1, 0.314, 10386.737, 333.525, 52699.647 23/01/20,00:52:10,00,06,1, 11.9,1,1, 0.314, 10386.736, 333.525, 52699.647 23/01/20,00:52:10,01,06,1, 11.9,1,1, 0.314, 10386.733, 333.562, 52699.669 23/01/20,00:52:10,02,06,1, 11.9,1,1, 0.314, 10386.725, 333.544, 52699.627 23/01/20,00:52:10,03,06,1, 11.9,1,1, 0.314, 10386.746, 333.523, 52699.625 23/01/20,00:52:10,04,06,1, 11.9,1,1, 0.314, 10386.718, 333.529, 52699.664 23/01/20,00:52:10,05,06,1, 11.9,1,1, 0.314, 10386.740, 333.519, 52699.611 23/01/20,00:52:10,06,06,1, 11.9,1,1, 0.314, 10386.756, 333.572, 52699.671 23/01/20,00:52:10,07,06,1, 11.9,1,1, 0.314, 10386.744, 333.563, 52699.666 23/01/20,00:52:10,08,06,1, 11.9,1,1, 0.314, 10386.747, 333.573, 52699.634 23/01/20,00:52:10,09,06,1, 11.9,1,1, 0.314, 10386.738, 333.571, 52699.655 23/01/20,00:52:10,10,06,1, 11.9,1,1, 0.314, 10386.732, 333.548, 52699.619 23/01/20,00:52:10,11,06,1, 11.9,1,1, 0.314, 10386.734, 333.573, 52699.597 23/01/20,00:52:10,12,06,1, 11.9,1,1, 0.314, 10386.737, 333.581, 52699.614 23/01/20,00:52:10,13,06,1, 11.9,1,1, 0.314, 10386.758, 333.569, 52699.621 23/01/20,00:52:10,14,06,1, 11.9,1,1, 0.314, 10386.726, 333.602, 52699.609 23/01/20,00:52:10,15,06,1, 11.9,1,1, 0.314, 10386.741, 333.585, 52699.551 23/01/20,00:52:10,16,06,1, 11.9,1,1, 0.314, 10386.724, 333.610, 52699.705 23/01/20,00:52:10,17,06,1, 11.9,1,1, 0.314, 10386.723, 333.588, 52699.628 23/01/20,00:52:10,18,06,1, 11.9,1,1, 0.314, 10386.749, 333.587, 52699.629 23/01/20,00:52:10,19,06,1, 11.9,1,1, 0.314, 10386.732, 333.587, 52699.643 23/01/20,00:52:11,00,06,1, 11.9,1,1, 0.317, 10386.728, 333.587, 52699.643 23/01/20,00:52:11,01,06,1, 11.9,1,1, 0.317, 10386.721, 333.598, 52699.635 23/01/20,00:52:11,02,06,1, 11.9,1,1, 0.317, 10386.712, 333.623, 52699.645 23/01/20,00:52:11,03,06,1, 11.9,1,1, 0.317, 10386.712, 333.601, 52699.619 23/01/20,00:52:11,04,06,1, 11.9,1,1, 0.317, 10386.732, 333.617, 52699.665 23/01/20,00:52:11,05,06,1, 11.9,1,1, 0.317, 10386.743, 333.617, 52699.648 23/01/20,00:52:11,06,06,1, 11.9,1,1, 0.317, 10386.738, 333.623, 52699.650 23/01/20,00:52:11,07,06,1, 11.9,1,1, 0.317, 10386.714, 333.636, 52699.627 23/01/20,00:52:11,08,06,1, 11.9,1,1, 0.317, 10386.728, 333.639, 52699.636 23/01/20,00:52:11,09,06,1, 11.9,1,1, 0.317, 10386.738, 333.642, 52699.584 23/01/20,00:52:11,10,06,1, 11.9,1,1, 0.317, 10386.743, 333.657, 52699.625 23/01/20,00:52:11,11,06,1, 11.9,1,1, 0.317, 10386.713, 333.667, 52699.627 23/01/20,00:52:11,12,06,1, 11.9,1,1, 0.317, 10386.736, 333.670, 52699.641 23/01/20,00:52:11,13,06,1, 11.9,1,1, 0.317, 10386.727, 333.653, 52699.629 23/01/20,00:52:11,14,06,1, 11.9,1,1, 0.317, 10386.735, 333.671, 52699.599 23/01/20,00:52:11,15,06,1, 11.9,1,1, 0.317, 10386.717, 333.669, 52699.655 23/01/20,00:52:11,16,06,1, 11.9,1,1, 0.317, 10386.735, 333.685, 52699.626 23/01/20,00:52:11,17,06,1, 11.9,1,1, 0.317, 10386.705, 333.700, 52699.609 23/01/20,00:52:11,18,06,1, 11.9,1,1, 0.317, 10386.711, 333.688, 52699.629 23/01/20,00:52:11,19,06,1, 11.9,1,1, 0.317, 10386.707, 333.668, 52699.616 23/01/20,00:52:12,00,07,1, 11.9,1,1, 0.317, 10386.703, 333.668, 52699.616 23/01/20,00:52:12,01,07,1, 11.9,1,1, 0.317, 10386.690, 333.675, 52699.653 23/01/20,00:52:12,02,07,1, 11.9,1,1, 0.317, 10386.728, 333.691, 52699.631 23/01/20,00:52:12,03,07,1, 11.9,1,1, 0.317, 10386.732, 333.693, 52699.607 23/01/20,00:52:12,04,07,1, 11.9,1,1, 0.317, 10386.731, 333.698, 52699.621 23/01/20,00:52:12,05,07,1, 11.9,1,1, 0.317, 10386.719, 333.698, 52699.602 23/01/20,00:52:12,06,07,1, 11.9,1,1, 0.317, 10386.705, 333.703, 52699.613 23/01/20,00:52:12,07,07,1, 11.9,1,1, 0.317, 10386.681, 333.724, 52699.605 23/01/20,00:52:12,08,07,1, 11.9,1,1, 0.317, 10386.703, 333.716, 52699.612 23/01/20,00:52:12,09,07,1, 11.9,1,1, 0.317, 10386.694, 333.732, 52699.611 23/01/20,00:52:12,10,07,1, 11.9,1,1, 0.317, 10386.697, 333.729, 52699.631 23/01/20,00:52:12,11,07,1, 11.9,1,1, 0.317, 10386.686, 333.733, 52699.583 23/01/20,00:52:12,12,07,1, 11.9,1,1, 0.317, 10386.701, 333.724, 52699.588 23/01/20,00:52:12,13,07,1, 11.9,1,1, 0.317, 10386.682, 333.720, 52699.593 23/01/20,00:52:12,14,07,1, 11.9,1,1, 0.317, 10386.682, 333.724, 52699.619 23/01/20,00:52:12,15,07,1, 11.9,1,1, 0.317, 10386.702, 333.737, 52699.610 23/01/20,00:52:12,16,07,1, 11.9,1,1, 0.317, 10386.690, 333.729, 52699.596 23/01/20,00:52:12,17,07,1, 11.9,1,1, 0.317, 10386.668, 333.765, 52699.605 23/01/20,00:52:12,18,07,1, 11.9,1,1, 0.317, 10386.675, 333.765, 52699.558 23/01/20,00:52:12,19,07,1, 11.9,1,1, 0.317, 10386.689, 333.773, 52699.482 23/01/20,00:52:13,00,07,1, 11.9,1,1, 0.315, 10386.686, 333.773, 52699.482 23/01/20,00:52:13,01,07,1, 11.9,1,1, 0.315, 10386.676, 333.785, 52699.620 23/01/20,00:52:13,02,07,1, 11.9,1,1, 0.315, 10386.642, 333.795, 52699.641 23/01/20,00:52:13,03,07,1, 11.9,1,1, 0.315, 10386.684, 333.782, 52699.594 23/01/20,00:52:13,04,07,1, 11.9,1,1, 0.315, 10386.652, 333.778, 52699.584 23/01/20,00:52:13,05,07,1, 11.9,1,1, 0.315, 10386.645, 333.785, 52699.568 23/01/20,00:52:13,06,07,1, 11.9,1,1, 0.315, 10386.663, 333.804, 52699.585 23/01/20,00:52:13,07,07,1, 11.9,1,1, 0.315, 10386.677, 333.796, 52699.596 23/01/20,00:52:13,08,07,1, 11.9,1,1, 0.315, 10386.663, 333.810, 52699.575 23/01/20,00:52:13,09,07,1, 11.9,1,1, 0.315, 10386.644, 333.821, 52699.582 23/01/20,00:52:13,10,07,1, 11.9,1,1, 0.315, 10386.659, 333.844, 52699.596 23/01/20,00:52:13,11,07,1, 11.9,1,1, 0.315, 10386.674, 333.830, 52699.613 23/01/20,00:52:13,12,07,1, 11.9,1,1, 0.315, 10386.640, 333.861, 52699.580 23/01/20,00:52:13,13,07,1, 11.9,1,1, 0.315, 10386.681, 333.842, 52699.461 23/01/20,00:52:13,14,07,1, 11.9,1,1, 0.315, 10386.651, 333.850, 52699.639 23/01/20,00:52:13,15,07,1, 11.9,1,1, 0.315, 10386.653, 333.847, 52699.636 23/01/20,00:52:13,16,07,1, 11.9,1,1, 0.315, 10386.637, 333.854, 52699.593 23/01/20,00:52:13,17,07,1, 11.9,1,1, 0.315, 10386.650, 333.853, 52699.591 23/01/20,00:52:13,18,07,1, 11.9,1,1, 0.315, 10386.631, 333.837, 52699.606 23/01/20,00:52:13,19,07,1, 11.9,1,1, 0.315, 10386.661, 333.848, 52699.580 23/01/20,00:52:14,00,07,1, 11.9,1,1, 0.317, 10386.661, 333.848, 52699.580 23/01/20,00:52:14,01,07,1, 11.9,1,1, 0.317, 10386.653, 333.877, 52699.560 23/01/20,00:52:14,02,07,1, 11.9,1,1, 0.317, 10386.638, 333.860, 52699.526 23/01/20,00:52:14,03,07,1, 11.9,1,1, 0.317, 10386.634, 333.846, 52699.578 23/01/20,00:52:14,04,07,1, 11.9,1,1, 0.317, 10386.651, 333.845, 52699.602 23/01/20,00:52:14,05,07,1, 11.9,1,1, 0.317, 10386.651, 333.853, 52699.595 23/01/20,00:52:14,06,07,1, 11.9,1,1, 0.317, 10386.635, 333.856, 52699.536 23/01/20,00:52:14,07,07,1, 11.9,1,1, 0.317, 10386.629, 333.853, 52699.578 23/01/20,00:52:14,08,07,1, 11.9,1,1, 0.317, 10386.624, 333.872, 52699.531 23/01/20,00:52:14,09,07,1, 11.9,1,1, 0.317, 10386.620, 333.868, 52699.564 23/01/20,00:52:14,10,07,1, 11.9,1,1, 0.317, 10386.608, 333.892, 52699.561 23/01/20,00:52:14,11,07,1, 11.9,1,1, 0.317, 10386.616, 333.885, 52699.553 23/01/20,00:52:14,12,07,1, 11.9,1,1, 0.317, 10386.643, 333.891, 52699.584 23/01/20,00:52:14,13,07,1, 11.9,1,1, 0.317, 10386.635, 333.896, 52699.565 23/01/20,00:52:14,14,07,1, 11.9,1,1, 0.317, 10386.615, 333.918, 52699.551 23/01/20,00:52:14,15,07,1, 11.9,1,1, 0.317, 10386.624, 333.915, 52699.551 23/01/20,00:52:14,16,07,1, 11.9,1,1, 0.317, 10386.647, 333.901, 52699.547 23/01/20,00:52:14,17,07,1, 11.9,1,1, 0.317, 10386.634, 333.909, 52699.663 23/01/20,00:52:14,18,07,1, 11.9,1,1, 0.317, 10386.631, 333.922, 52699.495 23/01/20,00:52:14,19,07,1, 11.9,1,1, 0.317, 10386.598, 333.936, 52699.548 23/01/20,00:52:15,00,07,1, 11.9,1,1, 0.315, 10386.595, 333.936, 52699.548 23/01/20,00:52:15,01,07,1, 11.9,1,1, 0.315, 10386.632, 333.908, 52699.494 23/01/20,00:52:15,02,07,1, 11.9,1,1, 0.315, 10386.625, 333.922, 52699.533 23/01/20,00:52:15,03,07,1, 11.9,1,1, 0.315, 10386.622, 333.928, 52699.546 23/01/20,00:52:15,04,07,1, 11.9,1,1, 0.315, 10386.623, 333.945, 52699.553 23/01/20,00:52:15,05,07,1, 11.9,1,1, 0.315, 10386.598, 333.934, 52699.531 23/01/20,00:52:15,06,07,1, 11.9,1,1, 0.315, 10386.606, 333.931, 52699.522 23/01/20,00:52:15,07,07,1, 11.9,1,1, 0.315, 10386.611, 333.968, 52699.518 23/01/20,00:52:15,08,07,1, 11.9,1,1, 0.315, 10386.602, 333.949, 52699.543 23/01/20,00:52:15,09,07,1, 11.9,1,1, 0.315, 10386.627, 333.930, 52699.523 23/01/20,00:52:15,10,07,1, 11.9,1,1, 0.315, 10386.603, 333.958, 52699.550 23/01/20,00:52:15,11,07,1, 11.9,1,1, 0.315, 10386.621, 333.942, 52699.550 23/01/20,00:52:15,12,07,1, 11.9,1,1, 0.315, 10386.586, 333.944, 52699.563 23/01/20,00:52:15,13,07,1, 11.9,1,1, 0.315, 10386.599, 333.972, 52699.547 23/01/20,00:52:15,14,07,1, 11.9,1,1, 0.315, 10386.607, 333.943, 52699.557 23/01/20,00:52:15,15,07,1, 11.9,1,1, 0.315, 10386.595, 333.956, 52699.551 23/01/20,00:52:15,16,07,1, 11.9,1,1, 0.315, 10386.606, 333.971, 52699.542 23/01/20,00:52:15,17,07,1, 11.9,1,1, 0.315, 10386.622, 333.977, 52699.538 23/01/20,00:52:15,18,07,1, 11.9,1,1, 0.315, 10386.575, 333.977, 52699.576 23/01/20,00:52:15,19,07,1, 11.9,1,1, 0.315, 10386.606, 333.956, 52699.531 23/01/20,00:52:16,00,07,1, 11.9,1,1, 0.319, 10386.603, 333.956, 52699.531 23/01/20,00:52:16,01,07,1, 11.9,1,1, 0.319, 10386.560, 333.974, 52699.516 23/01/20,00:52:16,02,07,1, 11.9,1,1, 0.319, 10386.587, 333.965, 52699.529 23/01/20,00:52:16,03,07,1, 11.9,1,1, 0.319, 10386.583, 334.003, 52699.525 23/01/20,00:52:16,04,07,1, 11.9,1,1, 0.319, 10386.572, 333.983, 52699.512 23/01/20,00:52:16,05,07,1, 11.9,1,1, 0.319, 10386.559, 333.997, 52699.520 23/01/20,00:52:16,06,07,1, 11.9,1,1, 0.319, 10386.552, 334.006, 52699.572 23/01/20,00:52:16,07,07,1, 11.9,1,1, 0.319, 10386.560, 333.998, 52699.551 23/01/20,00:52:16,08,07,1, 11.9,1,1, 0.319, 10386.541, 334.013, 52699.547 23/01/20,00:52:16,09,07,1, 11.9,1,1, 0.319, 10386.564, 334.013, 52699.554 23/01/20,00:52:16,10,07,1, 11.9,1,1, 0.319, 10386.563, 334.035, 52699.536 23/01/20,00:52:16,11,07,1, 11.9,1,1, 0.319, 10386.554, 334.045, 52699.544 23/01/20,00:52:16,12,07,1, 11.9,1,1, 0.319, 10386.565, 334.046, 52699.546 23/01/20,00:52:16,13,07,1, 11.9,1,1, 0.319, 10386.564, 334.032, 52699.603 23/01/20,00:52:16,14,07,1, 11.9,1,1, 0.319, 10386.564, 334.064, 52699.562 23/01/20,00:52:16,15,07,1, 11.9,1,1, 0.319, 10386.561, 334.053, 52699.584 23/01/20,00:52:16,16,07,1, 11.9,1,1, 0.319, 10386.552, 334.046, 52699.574 23/01/20,00:52:16,17,07,1, 11.9,1,1, 0.319, 10386.555, 334.059, 52699.571 23/01/20,00:52:16,18,07,1, 11.9,1,1, 0.319, 10386.535, 334.059, 52699.602 23/01/20,00:52:16,19,07,1, 11.9,1,1, 0.319, 10386.519, 334.062, 52699.608 23/01/20,00:52:17,00,07,1, 11.9,1,1, 0.314, 10386.511, 334.062, 52699.608 23/01/20,00:52:17,01,07,1, 11.9,1,1, 0.314, 10386.546, 334.070, 52699.563 23/01/20,00:52:17,02,07,1, 11.9,1,1, 0.314, 10386.520, 334.065, 52699.601 23/01/20,00:52:17,03,07,1, 11.9,1,1, 0.314, 10386.517, 334.047, 52699.589 23/01/20,00:52:17,04,07,1, 11.9,1,1, 0.314, 10386.542, 334.071, 52699.586 23/01/20,00:52:17,05,07,1, 11.9,1,1, 0.314, 10386.529, 334.078, 52699.558 23/01/20,00:52:17,06,07,1, 11.9,1,1, 0.314, 10386.503, 334.078, 52699.557 23/01/20,00:52:17,07,07,1, 11.9,1,1, 0.314, 10386.507, 334.096, 52699.562 23/01/20,00:52:17,08,07,1, 11.9,1,1, 0.314, 10386.495, 334.108, 52699.564 23/01/20,00:52:17,09,07,1, 11.9,1,1, 0.314, 10386.522, 334.094, 52699.580 23/01/20,00:52:17,10,07,1, 11.9,1,1, 0.314, 10386.518, 334.087, 52699.578 23/01/20,00:52:17,11,07,1, 11.9,1,1, 0.314, 10386.512, 334.080, 52699.591 23/01/20,00:52:17,12,07,1, 11.9,1,1, 0.314, 10386.536, 334.085, 52699.419 23/01/20,00:52:17,13,07,1, 11.9,1,1, 0.314, 10386.499, 334.085, 52699.511 23/01/20,00:52:17,14,07,1, 11.9,1,1, 0.314, 10386.497, 334.105, 52699.601 23/01/20,00:52:17,15,07,1, 11.9,1,1, 0.314, 10386.479, 334.100, 52699.577 23/01/20,00:52:17,16,07,1, 11.9,1,1, 0.314, 10386.482, 334.125, 52699.603 23/01/20,00:52:17,17,07,1, 11.9,1,1, 0.314, 10386.481, 334.127, 52699.598 23/01/20,00:52:17,18,07,1, 11.9,1,1, 0.314, 10386.464, 334.128, 52699.616 23/01/20,00:52:17,19,07,1, 11.9,1,1, 0.314, 10386.478, 334.133, 52699.598 23/01/20,00:52:18,00,07,1, 11.8,1,1, 0.317, 10386.478, 334.133, 52699.598 23/01/20,00:52:18,01,07,1, 11.8,1,1, 0.317, 10386.502, 334.117, 52699.760 23/01/20,00:52:18,02,07,1, 11.8,1,1, 0.317, 10386.492, 334.114, 52699.549 23/01/20,00:52:18,03,07,1, 11.8,1,1, 0.317, 10386.447, 334.131, 52699.574 23/01/20,00:52:18,04,07,1, 11.8,1,1, 0.317, 10386.463, 334.125, 52699.595 23/01/20,00:52:18,05,07,1, 11.8,1,1, 0.317, 10386.449, 334.138, 52699.584 23/01/20,00:52:18,06,07,1, 11.8,1,1, 0.317, 10386.446, 334.136, 52699.569 23/01/20,00:52:18,07,07,1, 11.8,1,1, 0.317, 10386.457, 334.136, 52699.597 23/01/20,00:52:18,08,07,1, 11.8,1,1, 0.317, 10386.455, 334.142, 52699.558 23/01/20,00:52:18,09,07,1, 11.8,1,1, 0.317, 10386.444, 334.148, 52699.571 23/01/20,00:52:18,10,07,1, 11.8,1,1, 0.317, 10386.446, 334.147, 52699.527 23/01/20,00:52:18,11,07,1, 11.8,1,1, 0.317, 10386.435, 334.144, 52699.537 23/01/20,00:52:18,12,07,1, 11.8,1,1, 0.317, 10386.460, 334.172, 52699.567 23/01/20,00:52:18,13,07,1, 11.8,1,1, 0.317, 10386.457, 334.167, 52699.540 23/01/20,00:52:18,14,07,1, 11.8,1,1, 0.317, 10386.421, 334.162, 52699.542 23/01/20,00:52:18,15,07,1, 11.8,1,1, 0.317, 10386.437, 334.153, 52699.549 23/01/20,00:52:18,16,07,1, 11.8,1,1, 0.317, 10386.404, 334.171, 52699.521 23/01/20,00:52:18,17,07,1, 11.8,1,1, 0.317, 10386.426, 334.151, 52699.541 23/01/20,00:52:18,18,07,1, 11.8,1,1, 0.317, 10386.409, 334.175, 52699.547 23/01/20,00:52:18,19,07,1, 11.8,1,1, 0.317, 10386.411, 334.147, 52699.550 23/01/20,00:52:19,00,07,1, 11.9,1,1, 0.317, 10386.403, 334.147, 52699.550 23/01/20,00:52:19,01,07,1, 11.9,1,1, 0.317, 10386.435, 334.158, 52699.568 23/01/20,00:52:19,02,07,1, 11.9,1,1, 0.317, 10386.422, 334.138, 52699.569 23/01/20,00:52:19,03,07,1, 11.9,1,1, 0.317, 10386.421, 334.150, 52699.554 23/01/20,00:52:19,04,07,1, 11.9,1,1, 0.317, 10386.412, 334.153, 52699.532 23/01/20,00:52:19,05,07,1, 11.9,1,1, 0.317, 10386.415, 334.177, 52699.553 23/01/20,00:52:19,06,07,1, 11.9,1,1, 0.317, 10386.415, 334.125, 52699.569 23/01/20,00:52:19,07,07,1, 11.9,1,1, 0.317, 10386.425, 334.170, 52699.586 23/01/20,00:52:19,08,07,1, 11.9,1,1, 0.317, 10386.411, 334.173, 52699.577 23/01/20,00:52:19,09,07,1, 11.9,1,1, 0.317, 10386.399, 334.183, 52699.562 23/01/20,00:52:19,10,07,1, 11.9,1,1, 0.317, 10386.388, 334.156, 52699.590 23/01/20,00:52:19,11,07,1, 11.9,1,1, 0.317, 10386.403, 334.144, 52699.580 23/01/20,00:52:19,12,07,1, 11.9,1,1, 0.317, 10386.404, 334.173, 52699.601 23/01/20,00:52:19,13,07,1, 11.9,1,1, 0.317, 10386.386, 334.167, 52699.552 23/01/20,00:52:19,14,07,1, 11.9,1,1, 0.317, 10386.438, 334.169, 52699.531 23/01/20,00:52:19,15,07,1, 11.9,1,1, 0.317, 10386.377, 334.182, 52699.578 23/01/20,00:52:19,16,07,1, 11.9,1,1, 0.317, 10386.396, 334.186, 52699.581 23/01/20,00:52:19,17,07,1, 11.9,1,1, 0.317, 10386.401, 334.181, 52699.576 23/01/20,00:52:19,18,07,1, 11.9,1,1, 0.317, 10386.405, 334.172, 52699.577 23/01/20,00:52:19,19,07,1, 11.9,1,1, 0.317, 10386.407, 334.172, 52699.556 23/01/20,00:52:20,00,07,1, 11.9,1,1, 0.316, 10386.403, 334.172, 52699.556 23/01/20,00:52:20,01,07,1, 11.9,1,1, 0.316, 10386.365, 334.162, 52699.565 23/01/20,00:52:20,02,07,1, 11.9,1,1, 0.316, 10386.394, 334.168, 52699.553 23/01/20,00:52:20,03,07,1, 11.9,1,1, 0.316, 10386.393, 334.158, 52699.531 23/01/20,00:52:20,04,07,1, 11.9,1,1, 0.316, 10386.422, 334.188, 52699.557 23/01/20,00:52:20,05,07,1, 11.9,1,1, 0.316, 10386.392, 334.185, 52699.529 23/01/20,00:52:20,06,07,1, 11.9,1,1, 0.316, 10386.383, 334.210, 52699.531 23/01/20,00:52:20,07,07,1, 11.9,1,1, 0.316, 10386.380, 334.203, 52699.507 23/01/20,00:52:20,08,07,1, 11.9,1,1, 0.316, 10386.381, 334.184, 52699.521 23/01/20,00:52:20,09,07,1, 11.9,1,1, 0.316, 10386.379, 334.178, 52699.507 23/01/20,00:52:20,10,07,1, 11.9,1,1, 0.316, 10386.375, 334.176, 52699.544 23/01/20,00:52:20,11,07,1, 11.9,1,1, 0.316, 10386.381, 334.186, 52699.535 23/01/20,00:52:20,12,07,1, 11.9,1,1, 0.316, 10386.371, 334.174, 52699.510 23/01/20,00:52:20,13,07,1, 11.9,1,1, 0.316, 10386.370, 334.180, 52699.521 23/01/20,00:52:20,14,07,1, 11.9,1,1, 0.316, 10386.378, 334.154, 52699.535 23/01/20,00:52:20,15,07,1, 11.9,1,1, 0.316, 10386.361, 334.178, 52699.528 23/01/20,00:52:20,16,07,1, 11.9,1,1, 0.316, 10386.369, 334.179, 52699.531 23/01/20,00:52:20,17,07,1, 11.9,1,1, 0.316, 10386.372, 334.195, 52699.473 23/01/20,00:52:20,18,07,1, 11.9,1,1, 0.316, 10386.363, 334.204, 52699.527 23/01/20,00:52:20,19,07,1, 11.9,1,1, 0.316, 10386.351, 334.202, 52699.465 23/01/20,00:52:21,00,07,1, 11.9,1,1, 0.316, 10386.344, 334.202, 52699.465 23/01/20,00:52:21,01,07,1, 11.9,1,1, 0.316, 10386.381, 334.201, 52699.521 23/01/20,00:52:21,02,07,1, 11.9,1,1, 0.316, 10386.363, 334.181, 52699.497 23/01/20,00:52:21,03,07,1, 11.9,1,1, 0.316, 10386.361, 334.172, 52699.516 23/01/20,00:52:21,04,07,1, 11.9,1,1, 0.316, 10386.346, 334.191, 52699.524 23/01/20,00:52:21,05,07,1, 11.9,1,1, 0.316, 10386.340, 334.179, 52699.504 23/01/20,00:52:21,06,07,1, 11.9,1,1, 0.316, 10386.345, 334.190, 52699.521 23/01/20,00:52:21,07,07,1, 11.9,1,1, 0.316, 10386.339, 334.210, 52699.504 23/01/20,00:52:21,08,07,1, 11.9,1,1, 0.316, 10386.349, 334.195, 52699.482 23/01/20,00:52:21,09,07,1, 11.9,1,1, 0.316, 10386.342, 334.198, 52699.493 23/01/20,00:52:21,10,07,1, 11.9,1,1, 0.316, 10386.340, 334.195, 52699.470 23/01/20,00:52:21,11,07,1, 11.9,1,1, 0.316, 10386.340, 334.203, 52699.497 23/01/20,00:52:21,12,07,1, 11.9,1,1, 0.316, 10386.320, 334.226, 52699.471 23/01/20,00:52:21,13,07,1, 11.9,1,1, 0.316, 10386.366, 334.195, 52699.480 23/01/20,00:52:21,14,07,1, 11.9,1,1, 0.316, 10386.329, 334.218, 52699.461 23/01/20,00:52:21,15,07,1, 11.9,1,1, 0.316, 10386.341, 334.219, 52699.499 23/01/20,00:52:21,16,07,1, 11.9,1,1, 0.316, 10386.328, 334.203, 52699.490 23/01/20,00:52:21,17,07,1, 11.9,1,1, 0.316, 10386.334, 334.204, 52699.481 23/01/20,00:52:21,18,07,1, 11.9,1,1, 0.316, 10386.340, 334.215, 52699.477 23/01/20,00:52:21,19,07,1, 11.9,1,1, 0.316, 10386.322, 334.219, 52699.484 23/01/20,00:52:22,00,07,1, 11.9,1,1, 0.316, 10386.319, 334.219, 52699.484 23/01/20,00:52:22,01,07,1, 11.9,1,1, 0.316, 10386.314, 334.219, 52699.504 23/01/20,00:52:22,02,07,1, 11.9,1,1, 0.316, 10386.329, 334.221, 52699.486 23/01/20,00:52:22,03,07,1, 11.9,1,1, 0.316, 10386.313, 334.202, 52699.442 23/01/20,00:52:22,04,07,1, 11.9,1,1, 0.316, 10386.316, 334.219, 52699.478 23/01/20,00:52:22,05,07,1, 11.9,1,1, 0.316, 10386.310, 334.226, 52699.466 23/01/20,00:52:22,06,07,1, 11.9,1,1, 0.316, 10386.312, 334.233, 52699.467 23/01/20,00:52:22,07,07,1, 11.9,1,1, 0.316, 10386.310, 334.225, 52699.478 23/01/20,00:52:22,08,07,1, 11.9,1,1, 0.316, 10386.346, 334.238, 52699.494 23/01/20,00:52:22,09,07,1, 11.9,1,1, 0.316, 10386.305, 334.187, 52699.489 23/01/20,00:52:22,10,07,1, 11.9,1,1, 0.316, 10386.325, 334.192, 52699.577 23/01/20,00:52:22,11,07,1, 11.9,1,1, 0.316, 10386.309, 334.212, 52699.430 23/01/20,00:52:22,12,07,1, 11.9,1,1, 0.316, 10386.350, 334.208, 52699.555 23/01/20,00:52:22,13,07,1, 11.9,1,1, 0.316, 10386.236, 334.224, 52699.481 23/01/20,00:52:22,14,07,1, 11.9,1,1, 0.316, 10386.312, 334.226, 52699.470 23/01/20,00:52:22,15,07,1, 11.9,1,1, 0.316, 10386.305, 334.253, 52699.471 23/01/20,00:52:22,16,07,1, 11.9,1,1, 0.316, 10386.280, 334.235, 52699.483 23/01/20,00:52:22,17,07,1, 11.9,1,1, 0.316, 10386.297, 334.210, 52699.436 23/01/20,00:52:22,18,07,1, 11.9,1,1, 0.316, 10386.288, 334.220, 52699.197 23/01/20,00:52:22,19,07,1, 11.9,1,1, 0.316, 10386.269, 334.246, 52699.388 23/01/20,00:52:23,00,07,1, 11.9,1,1, 0.315, 10386.269, 334.246, 52699.388 23/01/20,00:52:23,01,07,1, 11.9,1,1, 0.315, 10386.292, 334.245, 52699.410 23/01/20,00:52:23,02,07,1, 11.9,1,1, 0.315, 10386.289, 334.236, 52699.432 23/01/20,00:52:23,03,07,1, 11.9,1,1, 0.315, 10386.289, 334.248, 52699.434 23/01/20,00:52:23,04,07,1, 11.9,1,1, 0.315, 10386.274, 334.232, 52699.410 23/01/20,00:52:23,05,07,1, 11.9,1,1, 0.315, 10386.261, 334.225, 52699.440 23/01/20,00:52:23,06,07,1, 11.9,1,1, 0.315, 10386.276, 334.253, 52699.437 23/01/20,00:52:23,07,07,1, 11.9,1,1, 0.315, 10386.279, 334.244, 52699.430 23/01/20,00:52:23,08,07,1, 11.9,1,1, 0.315, 10386.270, 334.249, 52699.441 23/01/20,00:52:23,09,07,1, 11.9,1,1, 0.315, 10386.257, 334.241, 52699.458 23/01/20,00:52:23,10,07,1, 11.9,1,1, 0.315, 10386.277, 334.235, 52699.409 23/01/20,00:52:23,11,07,1, 11.9,1,1, 0.315, 10386.255, 334.241, 52699.408 23/01/20,00:52:23,12,07,1, 11.9,1,1, 0.315, 10386.265, 334.253, 52699.459 23/01/20,00:52:23,13,07,1, 11.9,1,1, 0.315, 10386.255, 334.254, 52699.457 23/01/20,00:52:23,14,07,1, 11.9,1,1, 0.315, 10386.251, 334.246, 52699.438 23/01/20,00:52:23,15,07,1, 11.9,1,1, 0.315, 10386.248, 334.254, 52699.431 23/01/20,00:52:23,16,07,1, 11.9,1,1, 0.315, 10386.248, 334.269, 52699.450 23/01/20,00:52:23,17,07,1, 11.9,1,1, 0.315, 10386.264, 334.231, 52699.451 23/01/20,00:52:23,18,07,1, 11.9,1,1, 0.315, 10386.217, 334.242, 52699.439 23/01/20,00:52:23,19,07,1, 11.9,1,1, 0.315, 10386.236, 334.230, 52699.432 23/01/20,00:52:24,00,07,1, 11.8,1,1, 0.318, 10386.236, 334.230, 52699.432 23/01/20,00:52:24,01,07,1, 11.8,1,1, 0.318, 10386.229, 334.267, 52699.439 23/01/20,00:52:24,02,07,1, 11.8,1,1, 0.318, 10386.218, 334.268, 52699.418 23/01/20,00:52:24,03,07,1, 11.8,1,1, 0.318, 10386.236, 334.268, 52699.427 23/01/20,00:52:24,04,07,1, 11.8,1,1, 0.318, 10386.194, 334.291, 52699.684 23/01/20,00:52:24,05,07,1, 11.8,1,1, 0.318, 10386.247, 334.294, 52699.473 23/01/20,00:52:24,06,07,1, 11.8,1,1, 0.318, 10386.236, 334.273, 52699.401 23/01/20,00:52:24,07,07,1, 11.8,1,1, 0.318, 10386.232, 334.257, 52699.409 23/01/20,00:52:24,08,07,1, 11.8,1,1, 0.318, 10386.239, 334.263, 52699.454 23/01/20,00:52:24,09,07,1, 11.8,1,1, 0.318, 10386.202, 334.277, 52699.420 23/01/20,00:52:24,10,07,1, 11.8,1,1, 0.318, 10386.196, 334.287, 52699.404 23/01/20,00:52:24,11,07,1, 11.8,1,1, 0.318, 10386.203, 334.276, 52699.381 23/01/20,00:52:24,12,07,1, 11.8,1,1, 0.318, 10386.215, 334.276, 52699.415 23/01/20,00:52:24,13,07,1, 11.8,1,1, 0.318, 10386.181, 334.267, 52699.374 23/01/20,00:52:24,14,07,1, 11.8,1,1, 0.318, 10386.197, 334.291, 52699.370 23/01/20,00:52:24,15,07,1, 11.8,1,1, 0.318, 10386.192, 334.275, 52699.403 23/01/20,00:52:24,16,07,1, 11.8,1,1, 0.318, 10386.194, 334.296, 52699.437 23/01/20,00:52:24,17,07,1, 11.8,1,1, 0.318, 10386.179, 334.289, 52699.334 23/01/20,00:52:24,18,07,1, 11.8,1,1, 0.318, 10386.178, 334.288, 52699.407 23/01/20,00:52:24,19,07,1, 11.8,1,1, 0.318, 10386.180, 334.285, 52699.412 23/01/20,00:52:25,00,07,1, 11.9,1,1, 0.318, 10386.177, 334.285, 52699.412 23/01/20,00:52:25,01,07,1, 11.9,1,1, 0.318, 10386.206, 334.283, 52699.173 23/01/20,00:52:25,02,07,1, 11.9,1,1, 0.318, 10386.179, 334.286, 52699.344 23/01/20,00:52:25,03,07,1, 11.9,1,1, 0.318, 10386.170, 334.287, 52699.339 23/01/20,00:52:25,04,07,1, 11.9,1,1, 0.318, 10386.176, 334.288, 52699.369 23/01/20,00:52:25,05,07,1, 11.9,1,1, 0.318, 10386.177, 334.287, 52699.387 23/01/20,00:52:25,06,07,1, 11.9,1,1, 0.318, 10386.169, 334.281, 52699.408 23/01/20,00:52:25,07,07,1, 11.9,1,1, 0.318, 10386.177, 334.276, 52699.364 23/01/20,00:52:25,08,07,1, 11.9,1,1, 0.318, 10386.157, 334.309, 52699.385 23/01/20,00:52:25,09,07,1, 11.9,1,1, 0.318, 10386.153, 334.315, 52699.376 23/01/20,00:52:25,10,07,1, 11.9,1,1, 0.318, 10386.181, 334.294, 52699.384 23/01/20,00:52:25,11,07,1, 11.9,1,1, 0.318, 10386.159, 334.301, 52699.354 23/01/20,00:52:25,12,07,1, 11.9,1,1, 0.318, 10386.140, 334.304, 52699.415 23/01/20,00:52:25,13,07,1, 11.9,1,1, 0.318, 10386.154, 334.294, 52699.350 23/01/20,00:52:25,14,07,1, 11.9,1,1, 0.318, 10386.136, 334.298, 52699.340 23/01/20,00:52:25,15,07,1, 11.9,1,1, 0.318, 10386.150, 334.315, 52699.339 23/01/20,00:52:25,16,07,1, 11.9,1,1, 0.318, 10386.160, 334.330, 52699.327 23/01/20,00:52:25,17,07,1, 11.9,1,1, 0.318, 10386.155, 334.313, 52699.332 23/01/20,00:52:25,18,07,1, 11.9,1,1, 0.318, 10386.143, 334.308, 52699.340 23/01/20,00:52:25,19,07,1, 11.9,1,1, 0.318, 10386.111, 334.330, 52699.335 23/01/20,00:52:26,00,07,1, 11.8,1,1, 0.314, 10386.111, 334.330, 52699.335 23/01/20,00:52:26,01,07,1, 11.8,1,1, 0.314, 10386.120, 334.329, 52699.356 23/01/20,00:52:26,02,07,1, 11.8,1,1, 0.314, 10386.134, 334.338, 52699.338 23/01/20,00:52:26,03,07,1, 11.8,1,1, 0.314, 10386.131, 334.318, 52699.354 23/01/20,00:52:26,04,07,1, 11.8,1,1, 0.314, 10386.134, 334.325, 52699.324 23/01/20,00:52:26,05,07,1, 11.8,1,1, 0.314, 10386.120, 334.347, 52699.338 23/01/20,00:52:26,06,07,1, 11.8,1,1, 0.314, 10386.131, 334.343, 52699.327 23/01/20,00:52:26,07,07,1, 11.8,1,1, 0.314, 10386.123, 334.329, 52699.323 23/01/20,00:52:26,08,07,1, 11.8,1,1, 0.314, 10386.101, 334.337, 52699.355 23/01/20,00:52:26,09,07,1, 11.8,1,1, 0.314, 10386.132, 334.334, 52699.323 23/01/20,00:52:26,10,07,1, 11.8,1,1, 0.314, 10386.122, 334.333, 52699.340 23/01/20,00:52:26,11,07,1, 11.8,1,1, 0.314, 10386.117, 334.354, 52699.345 23/01/20,00:52:26,12,07,1, 11.8,1,1, 0.314, 10386.109, 334.341, 52699.353 23/01/20,00:52:26,13,07,1, 11.8,1,1, 0.314, 10386.105, 334.358, 52699.355 23/01/20,00:52:26,14,07,1, 11.8,1,1, 0.314, 10386.120, 334.359, 52699.429 23/01/20,00:52:26,15,07,1, 11.8,1,1, 0.314, 10386.084, 334.352, 52699.339 23/01/20,00:52:26,16,07,1, 11.8,1,1, 0.314, 10386.089, 334.340, 52699.368 23/01/20,00:52:26,17,07,1, 11.8,1,1, 0.314, 10386.079, 334.360, 52699.302 23/01/20,00:52:26,18,07,1, 11.8,1,1, 0.314, 10386.069, 334.381, 52699.316 23/01/20,00:52:26,19,07,1, 11.8,1,1, 0.314, 10386.071, 334.360, 52699.360 23/01/20,00:52:27,00,07,1, 11.9,1,1, 0.317, 10386.069, 334.360, 52699.360 23/01/20,00:52:27,01,07,1, 11.9,1,1, 0.317, 10386.093, 334.365, 52699.322 23/01/20,00:52:27,02,07,1, 11.9,1,1, 0.317, 10386.089, 334.385, 52699.350 23/01/20,00:52:27,03,07,1, 11.9,1,1, 0.317, 10386.079, 334.423, 52699.336 23/01/20,00:52:27,04,07,1, 11.9,1,1, 0.317, 10386.069, 334.387, 52699.320 23/01/20,00:52:27,05,07,1, 11.9,1,1, 0.317, 10386.059, 334.395, 52699.352 23/01/20,00:52:27,06,07,1, 11.9,1,1, 0.317, 10386.098, 334.369, 52699.168 23/01/20,00:52:27,07,07,1, 11.9,1,1, 0.317, 10386.106, 334.381, 52699.302 23/01/20,00:52:27,08,07,1, 11.9,1,1, 0.317, 10386.082, 334.397, 52699.312 23/01/20,00:52:27,09,07,1, 11.9,1,1, 0.317, 10386.115, 334.392, 52699.371 23/01/20,00:52:27,10,07,1, 11.9,1,1, 0.317, 10386.026, 334.388, 52699.335 23/01/20,00:52:27,11,07,1, 11.9,1,1, 0.317, 10386.044, 334.378, 52699.395 23/01/20,00:52:27,12,07,1, 11.9,1,1, 0.317, 10386.065, 334.401, 52699.384 23/01/20,00:52:27,13,07,1, 11.9,1,1, 0.317, 10386.040, 334.404, 52699.309 23/01/20,00:52:27,14,07,1, 11.9,1,1, 0.317, 10386.032, 334.409, 52699.327 23/01/20,00:52:27,15,07,1, 11.9,1,1, 0.317, 10386.045, 334.433, 52699.322 23/01/20,00:52:27,16,07,1, 11.9,1,1, 0.317, 10386.053, 334.420, 52699.304 23/01/20,00:52:27,17,07,1, 11.9,1,1, 0.317, 10386.048, 334.426, 52699.326 23/01/20,00:52:27,18,07,1, 11.9,1,1, 0.317, 10386.062, 334.437, 52699.349 23/01/20,00:52:27,19,07,1, 11.9,1,1, 0.317, 10386.015, 334.429, 52699.337 23/01/20,00:52:28,00,07,1, 11.9,1,1, 0.314, 10386.010, 334.429, 52699.337 23/01/20,00:52:28,01,07,1, 11.9,1,1, 0.314, 10386.012, 334.448, 52699.330 23/01/20,00:52:28,02,07,1, 11.9,1,1, 0.314, 10386.020, 334.414, 52699.309 23/01/20,00:52:28,03,07,1, 11.9,1,1, 0.314, 10386.043, 334.425, 52699.342 23/01/20,00:52:28,04,07,1, 11.9,1,1, 0.314, 10386.029, 334.427, 52699.327 23/01/20,00:52:28,05,07,1, 11.9,1,1, 0.314, 10386.034, 334.433, 52699.298 23/01/20,00:52:28,06,07,1, 11.9,1,1, 0.314, 10386.015, 334.427, 52699.316 23/01/20,00:52:28,07,07,1, 11.9,1,1, 0.314, 10386.021, 334.453, 52699.310 23/01/20,00:52:28,08,07,1, 11.9,1,1, 0.314, 10386.001, 334.468, 52699.317 23/01/20,00:52:28,09,07,1, 11.9,1,1, 0.314, 10386.024, 334.450, 52699.325 23/01/20,00:52:28,10,07,1, 11.9,1,1, 0.314, 10385.999, 334.451, 52699.331 23/01/20,00:52:28,11,07,1, 11.9,1,1, 0.314, 10386.004, 334.473, 52699.328 23/01/20,00:52:28,12,07,1, 11.9,1,1, 0.314, 10386.025, 334.485, 52699.338 23/01/20,00:52:28,13,07,1, 11.9,1,1, 0.314, 10386.010, 334.453, 52699.232 23/01/20,00:52:28,14,07,1, 11.9,1,1, 0.314, 10386.016, 334.478, 52699.285 23/01/20,00:52:28,15,07,1, 11.9,1,1, 0.314, 10386.008, 334.493, 52699.294 23/01/20,00:52:28,16,07,1, 11.9,1,1, 0.314, 10386.004, 334.496, 52699.310 23/01/20,00:52:28,17,07,1, 11.9,1,1, 0.314, 10386.005, 334.486, 52699.347 23/01/20,00:52:28,18,07,1, 11.9,1,1, 0.314, 10385.984, 334.505, 52699.299 23/01/20,00:52:28,19,07,1, 11.9,1,1, 0.314, 10385.995, 334.495, 52699.321 23/01/20,00:52:29,00,07,1, 11.9,1,1, 0.315, 10385.994, 334.495, 52699.321 23/01/20,00:52:29,01,07,1, 11.9,1,1, 0.315, 10385.996, 334.493, 52699.317 23/01/20,00:52:29,02,07,1, 11.9,1,1, 0.315, 10385.985, 334.500, 52699.328 23/01/20,00:52:29,03,07,1, 11.9,1,1, 0.315, 10385.970, 334.539, 52699.321 23/01/20,00:52:29,04,07,1, 11.9,1,1, 0.315, 10385.992, 334.510, 52699.312 23/01/20,00:52:29,05,07,1, 11.9,1,1, 0.315, 10385.955, 334.501, 52699.339 23/01/20,00:52:29,06,07,1, 11.9,1,1, 0.315, 10385.957, 334.507, 52699.342 23/01/20,00:52:29,07,07,1, 11.9,1,1, 0.315, 10385.960, 334.522, 52699.315 23/01/20,00:52:29,08,07,1, 11.9,1,1, 0.315, 10385.945, 334.509, 52699.312 23/01/20,00:52:29,09,07,1, 11.9,1,1, 0.315, 10385.962, 334.517, 52699.332 23/01/20,00:52:29,10,07,1, 11.9,1,1, 0.315, 10385.956, 334.521, 52699.302 23/01/20,00:52:29,11,07,1, 11.9,1,1, 0.315, 10385.949, 334.525, 52699.336 23/01/20,00:52:29,12,07,1, 11.9,1,1, 0.315, 10385.960, 334.513, 52699.322 23/01/20,00:52:29,13,07,1, 11.9,1,1, 0.315, 10385.940, 334.524, 52699.292 23/01/20,00:52:29,14,07,1, 11.9,1,1, 0.315, 10385.973, 334.552, 52699.343 23/01/20,00:52:29,15,07,1, 11.9,1,1, 0.315, 10385.944, 334.581, 52699.286 23/01/20,00:52:29,16,07,1, 11.9,1,1, 0.315, 10385.940, 334.541, 52699.282 23/01/20,00:52:29,17,07,1, 11.9,1,1, 0.315, 10385.961, 334.585, 52699.164 23/01/20,00:52:29,18,07,1, 11.9,1,1, 0.315, 10385.934, 334.576, 52699.296 23/01/20,00:52:29,19,07,1, 11.9,1,1, 0.315, 10385.920, 334.571, 52699.294 23/01/20,00:52:30,00,06,1, 11.8,1,1, 0.316, 10385.919, 334.571, 52699.294 23/01/20,00:52:30,01,06,1, 11.8,1,1, 0.316, 10385.941, 334.584, 52699.351 23/01/20,00:52:30,02,06,1, 11.8,1,1, 0.316, 10385.899, 334.584, 52699.349 23/01/20,00:52:30,03,06,1, 11.8,1,1, 0.316, 10385.922, 334.575, 52699.315 23/01/20,00:52:30,04,06,1, 11.8,1,1, 0.316, 10385.891, 334.558, 52699.271 23/01/20,00:52:30,05,06,1, 11.8,1,1, 0.316, 10385.894, 334.587, 52699.306 23/01/20,00:52:30,06,06,1, 11.8,1,1, 0.316, 10385.892, 334.576, 52699.309 23/01/20,00:52:30,07,06,1, 11.8,1,1, 0.316, 10385.893, 334.578, 52699.270 23/01/20,00:52:30,08,06,1, 11.8,1,1, 0.316, 10385.901, 334.589, 52699.302 23/01/20,00:52:30,09,06,1, 11.8,1,1, 0.316, 10385.888, 334.609, 52699.287 23/01/20,00:52:30,10,06,1, 11.8,1,1, 0.316, 10385.877, 334.593, 52699.197 23/01/20,00:52:30,11,06,1, 11.8,1,1, 0.316, 10385.862, 334.603, 52699.335 23/01/20,00:52:30,12,06,1, 11.8,1,1, 0.316, 10385.847, 334.594, 52699.340 23/01/20,00:52:30,13,06,1, 11.8,1,1, 0.316, 10385.870, 334.616, 52699.314 23/01/20,00:52:30,14,06,1, 11.8,1,1, 0.316, 10385.864, 334.642, 52699.293 23/01/20,00:52:30,15,06,1, 11.8,1,1, 0.316, 10385.876, 334.638, 52699.331 23/01/20,00:52:30,16,06,1, 11.8,1,1, 0.316, 10385.876, 334.639, 52699.264 23/01/20,00:52:30,17,06,1, 11.8,1,1, 0.316, 10385.880, 334.634, 52699.305 23/01/20,00:52:30,18,06,1, 11.8,1,1, 0.316, 10385.871, 334.638, 52699.305 23/01/20,00:52:30,19,06,1, 11.8,1,1, 0.316, 10385.835, 334.650, 52699.287 23/01/20,00:52:31,00,06,1, 11.9,1,1, 0.314, 10385.827, 334.650, 52699.287 23/01/20,00:52:31,01,06,1, 11.9,1,1, 0.314, 10385.861, 334.639, 52699.309 23/01/20,00:52:31,02,06,1, 11.9,1,1, 0.314, 10385.839, 334.645, 52699.316 23/01/20,00:52:31,03,06,1, 11.9,1,1, 0.314, 10385.831, 334.653, 52699.323 23/01/20,00:52:31,04,06,1, 11.9,1,1, 0.314, 10385.856, 334.649, 52699.309 23/01/20,00:52:31,05,06,1, 11.9,1,1, 0.314, 10385.824, 334.641, 52699.341 23/01/20,00:52:31,06,06,1, 11.9,1,1, 0.314, 10385.847, 334.643, 52699.336 23/01/20,00:52:31,07,06,1, 11.9,1,1, 0.314, 10385.832, 334.652, 52699.344 23/01/20,00:52:31,08,06,1, 11.9,1,1, 0.314, 10385.836, 334.664, 52699.327 23/01/20,00:52:31,09,06,1, 11.9,1,1, 0.314, 10385.846, 334.668, 52699.311 23/01/20,00:52:31,10,06,1, 11.9,1,1, 0.314, 10385.832, 334.673, 52699.326 23/01/20,00:52:31,11,06,1, 11.9,1,1, 0.314, 10385.825, 334.663, 52699.320 23/01/20,00:52:31,12,06,1, 11.9,1,1, 0.314, 10385.836, 334.680, 52699.334 23/01/20,00:52:31,13,06,1, 11.9,1,1, 0.314, 10385.843, 334.670, 52699.283 23/01/20,00:52:31,14,06,1, 11.9,1,1, 0.314, 10385.811, 334.672, 52699.331 23/01/20,00:52:31,15,06,1, 11.9,1,1, 0.314, 10385.810, 334.661, 52699.314 23/01/20,00:52:31,16,06,1, 11.9,1,1, 0.314, 10385.818, 334.683, 52699.296 23/01/20,00:52:31,17,06,1, 11.9,1,1, 0.314, 10385.802, 334.671, 52699.312 23/01/20,00:52:31,18,06,1, 11.9,1,1, 0.314, 10385.796, 334.678, 52699.315 23/01/20,00:52:31,19,06,1, 11.9,1,1, 0.314, 10385.786, 334.683, 52699.295 23/01/20,00:52:32,00,06,1, 11.9,1,1, 0.317, 10385.785, 334.683, 52699.295 23/01/20,00:52:32,01,06,1, 11.9,1,1, 0.317, 10385.813, 334.712, 52699.261 23/01/20,00:52:32,02,06,1, 11.9,1,1, 0.317, 10385.813, 334.713, 52699.310 23/01/20,00:52:32,03,06,1, 11.9,1,1, 0.317, 10385.787, 334.684, 52699.283 23/01/20,00:52:32,04,06,1, 11.9,1,1, 0.317, 10385.806, 334.719, 52699.272 23/01/20,00:52:32,05,06,1, 11.9,1,1, 0.317, 10385.779, 334.697, 52699.298 23/01/20,00:52:32,06,06,1, 11.9,1,1, 0.317, 10385.773, 334.696, 52699.253 23/01/20,00:52:32,07,06,1, 11.9,1,1, 0.317, 10385.787, 334.701, 52699.295 23/01/20,00:52:32,08,06,1, 11.9,1,1, 0.317, 10385.784, 334.714, 52699.280 23/01/20,00:52:32,09,06,1, 11.9,1,1, 0.317, 10385.765, 334.724, 52699.294 23/01/20,00:52:32,10,06,1, 11.9,1,1, 0.317, 10385.775, 334.732, 52699.254 23/01/20,00:52:32,11,06,1, 11.9,1,1, 0.317, 10385.760, 334.724, 52699.268 23/01/20,00:52:32,12,06,1, 11.9,1,1, 0.317, 10385.749, 334.717, 52699.289 23/01/20,00:52:32,13,06,1, 11.9,1,1, 0.317, 10385.763, 334.710, 52699.276 23/01/20,00:52:32,14,06,1, 11.9,1,1, 0.317, 10385.762, 334.717, 52699.297 23/01/20,00:52:32,15,06,1, 11.9,1,1, 0.317, 10385.751, 334.719, 52699.273 23/01/20,00:52:32,16,06,1, 11.9,1,1, 0.317, 10385.756, 334.733, 52699.267 23/01/20,00:52:32,17,06,1, 11.9,1,1, 0.317, 10385.767, 334.734, 52699.293 23/01/20,00:52:32,18,06,1, 11.9,1,1, 0.317, 10385.754, 334.717, 52699.243 23/01/20,00:52:32,19,06,1, 11.9,1,1, 0.317, 10385.779, 334.756, 52699.274 23/01/20,00:52:33,00,06,1, 12.0,1,1, 0.317, 10385.777, 334.756, 52699.274 23/01/20,00:52:33,01,06,1, 12.0,1,1, 0.317, 10385.760, 334.745, 52699.279 23/01/20,00:52:33,02,06,1, 12.0,1,1, 0.317, 10385.733, 334.760, 52699.283 23/01/20,00:52:33,03,06,1, 12.0,1,1, 0.317, 10385.762, 334.753, 52699.301 23/01/20,00:52:33,04,06,1, 12.0,1,1, 0.317, 10385.726, 334.725, 52699.281 23/01/20,00:52:33,05,06,1, 12.0,1,1, 0.317, 10385.743, 334.775, 52699.294 23/01/20,00:52:33,06,06,1, 12.0,1,1, 0.317, 10385.743, 334.767, 52699.319 23/01/20,00:52:33,07,06,1, 12.0,1,1, 0.317, 10385.723, 334.763, 52699.247 23/01/20,00:52:33,08,06,1, 12.0,1,1, 0.317, 10385.724, 334.766, 52699.258 23/01/20,00:52:33,09,06,1, 12.0,1,1, 0.317, 10385.723, 334.768, 52699.305 23/01/20,00:52:33,10,06,1, 12.0,1,1, 0.317, 10385.731, 334.765, 52699.267 23/01/20,00:52:33,11,06,1, 12.0,1,1, 0.317, 10385.695, 334.749, 52699.256 23/01/20,00:52:33,12,06,1, 12.0,1,1, 0.317, 10385.697, 334.777, 52699.278 23/01/20,00:52:33,13,06,1, 12.0,1,1, 0.317, 10385.718, 334.782, 52699.284 23/01/20,00:52:33,14,06,1, 12.0,1,1, 0.317, 10385.729, 334.797, 52699.275 23/01/20,00:52:33,15,06,1, 12.0,1,1, 0.317, 10385.707, 334.774, 52699.291 23/01/20,00:52:33,16,06,1, 12.0,1,1, 0.317, 10385.703, 334.788, 52699.272 23/01/20,00:52:33,17,06,1, 12.0,1,1, 0.317, 10385.722, 334.777, 52699.294 23/01/20,00:52:33,18,06,1, 12.0,1,1, 0.317, 10385.702, 334.778, 52699.292 23/01/20,00:52:33,19,06,1, 12.0,1,1, 0.317, 10385.720, 334.794, 52699.270 23/01/20,00:52:34,00,06,1, 11.9,1,1, 0.317, 10385.718, 334.794, 52699.270 23/01/20,00:52:34,01,06,1, 11.9,1,1, 0.317, 10385.715, 334.787, 52699.288 23/01/20,00:52:34,02,06,1, 11.9,1,1, 0.317, 10385.714, 334.770, 52699.234 23/01/20,00:52:34,03,06,1, 11.9,1,1, 0.317, 10385.699, 334.792, 52699.256 23/01/20,00:52:34,04,06,1, 11.9,1,1, 0.317, 10385.698, 334.781, 52699.269 23/01/20,00:52:34,05,06,1, 11.9,1,1, 0.317, 10385.695, 334.790, 52699.284 23/01/20,00:52:34,06,06,1, 11.9,1,1, 0.317, 10385.698, 334.795, 52699.291 23/01/20,00:52:34,07,06,1, 11.9,1,1, 0.317, 10385.707, 334.781, 52699.263 23/01/20,00:52:34,08,06,1, 11.9,1,1, 0.317, 10385.694, 334.803, 52699.274 23/01/20,00:52:34,09,06,1, 11.9,1,1, 0.317, 10385.663, 334.805, 52699.235 23/01/20,00:52:34,10,06,1, 11.9,1,1, 0.317, 10385.675, 334.824, 52699.265 23/01/20,00:52:34,11,06,1, 11.9,1,1, 0.317, 10385.664, 334.835, 52699.252 23/01/20,00:52:34,12,06,1, 11.9,1,1, 0.317, 10385.674, 334.812, 52699.257 23/01/20,00:52:34,13,06,1, 11.9,1,1, 0.317, 10385.669, 334.799, 52699.303 23/01/20,00:52:34,14,06,1, 11.9,1,1, 0.317, 10385.657, 334.843, 52699.277 23/01/20,00:52:34,15,06,1, 11.9,1,1, 0.317, 10385.663, 334.826, 52699.222 23/01/20,00:52:34,16,06,1, 11.9,1,1, 0.317, 10385.670, 334.798, 52699.227 23/01/20,00:52:34,17,06,1, 11.9,1,1, 0.317, 10385.653, 334.832, 52699.212 23/01/20,00:52:34,18,06,1, 11.9,1,1, 0.317, 10385.650, 334.824, 52699.249 23/01/20,00:52:34,19,06,1, 11.9,1,1, 0.317, 10385.661, 334.819, 52699.235 23/01/20,00:52:35,00,06,1, 12.0,1,1, 0.317, 10385.660, 334.819, 52699.235 23/01/20,00:52:35,01,06,1, 12.0,1,1, 0.317, 10385.676, 334.827, 52699.252 23/01/20,00:52:35,02,06,1, 12.0,1,1, 0.317, 10385.649, 334.842, 52699.269 23/01/20,00:52:35,03,06,1, 12.0,1,1, 0.317, 10385.630, 334.861, 52699.247 23/01/20,00:52:35,04,06,1, 12.0,1,1, 0.317, 10385.662, 334.845, 52699.224 23/01/20,00:52:35,05,06,1, 12.0,1,1, 0.317, 10385.646, 334.856, 52699.239 23/01/20,00:52:35,06,06,1, 12.0,1,1, 0.317, 10385.660, 334.840, 52699.241 23/01/20,00:52:35,07,06,1, 12.0,1,1, 0.317, 10385.665, 334.847, 52699.278 23/01/20,00:52:35,08,06,1, 12.0,1,1, 0.317, 10385.663, 334.883, 52699.370 23/01/20,00:52:35,09,06,1, 12.0,1,1, 0.317, 10385.644, 334.885, 52699.226 23/01/20,00:52:35,10,06,1, 12.0,1,1, 0.317, 10385.615, 334.860, 52699.269 23/01/20,00:52:35,11,06,1, 12.0,1,1, 0.317, 10385.641, 334.861, 52699.263 23/01/20,00:52:35,12,06,1, 12.0,1,1, 0.317, 10385.636, 334.881, 52699.402 23/01/20,00:52:35,13,06,1, 12.0,1,1, 0.317, 10385.622, 334.871, 52699.227 23/01/20,00:52:35,14,06,1, 12.0,1,1, 0.317, 10385.635, 334.890, 52699.227 23/01/20,00:52:35,15,06,1, 12.0,1,1, 0.317, 10385.627, 334.882, 52699.216 23/01/20,00:52:35,16,06,1, 12.0,1,1, 0.317, 10385.628, 334.883, 52699.185 23/01/20,00:52:35,17,06,1, 12.0,1,1, 0.317, 10385.615, 334.873, 52699.251 23/01/20,00:52:35,18,06,1, 12.0,1,1, 0.317, 10385.641, 334.880, 52699.251 23/01/20,00:52:35,19,06,1, 12.0,1,1, 0.317, 10385.629, 334.871, 52699.235 23/01/20,00:52:36,00,06,1, 11.9,1,1, 0.322, 10385.627, 334.871, 52699.235 23/01/20,00:52:36,01,06,1, 11.9,1,1, 0.322, 10385.622, 334.900, 52699.254 23/01/20,00:52:36,02,06,1, 11.9,1,1, 0.322, 10385.633, 334.878, 52699.228 23/01/20,00:52:36,03,06,1, 11.9,1,1, 0.322, 10385.604, 334.882, 52699.237 23/01/20,00:52:36,04,06,1, 11.9,1,1, 0.322, 10385.592, 334.863, 52699.220 23/01/20,00:52:36,05,06,1, 11.9,1,1, 0.322, 10385.607, 334.865, 52699.216 23/01/20,00:52:36,06,06,1, 11.9,1,1, 0.322, 10385.602, 334.872, 52699.227 23/01/20,00:52:36,07,06,1, 11.9,1,1, 0.322, 10385.630, 334.894, 52699.214 23/01/20,00:52:36,08,06,1, 11.9,1,1, 0.322, 10385.609, 334.876, 52699.207 23/01/20,00:52:36,09,06,1, 11.9,1,1, 0.322, 10385.597, 334.858, 52699.245 23/01/20,00:52:36,10,06,1, 11.9,1,1, 0.322, 10385.586, 334.889, 52699.233 23/01/20,00:52:36,11,06,1, 11.9,1,1, 0.322, 10385.585, 334.897, 52699.205 23/01/20,00:52:36,12,06,1, 11.9,1,1, 0.322, 10385.597, 334.879, 52699.250 23/01/20,00:52:36,13,06,1, 11.9,1,1, 0.322, 10385.598, 334.912, 52699.225 23/01/20,00:52:36,14,06,1, 11.9,1,1, 0.322, 10385.601, 334.926, 52699.236 23/01/20,00:52:36,15,06,1, 11.9,1,1, 0.322, 10385.573, 334.875, 52699.091 23/01/20,00:52:36,16,06,1, 11.9,1,1, 0.322, 10385.562, 334.905, 52699.296 23/01/20,00:52:36,17,06,1, 11.9,1,1, 0.322, 10385.596, 334.872, 52699.258 23/01/20,00:52:36,18,06,1, 11.9,1,1, 0.322, 10385.602, 334.885, 52699.263 23/01/20,00:52:36,19,06,1, 11.9,1,1, 0.322, 10385.561, 334.907, 52699.235 23/01/20,00:52:37,00,06,1, 11.9,1,1, 0.314, 10385.560, 334.907, 52699.235 23/01/20,00:52:37,01,06,1, 11.9,1,1, 0.314, 10385.561, 334.896, 52699.215 23/01/20,00:52:37,02,06,1, 11.9,1,1, 0.314, 10385.553, 334.901, 52699.205 23/01/20,00:52:37,03,06,1, 11.9,1,1, 0.314, 10385.559, 334.902, 52699.175 23/01/20,00:52:37,04,06,1, 11.9,1,1, 0.314, 10385.551, 334.906, 52699.178 23/01/20,00:52:37,05,06,1, 11.9,1,1, 0.314, 10385.521, 334.899, 52699.217 23/01/20,00:52:37,06,06,1, 11.9,1,1, 0.314, 10385.523, 334.888, 52699.186 23/01/20,00:52:37,07,06,1, 11.9,1,1, 0.314, 10385.536, 334.900, 52699.184 23/01/20,00:52:37,08,06,1, 11.9,1,1, 0.314, 10385.508, 334.913, 52699.186 23/01/20,00:52:37,09,06,1, 11.9,1,1, 0.314, 10385.511, 334.899, 52699.172 23/01/20,00:52:37,10,06,1, 11.9,1,1, 0.314, 10385.542, 334.908, 52699.190 23/01/20,00:52:37,11,06,1, 11.9,1,1, 0.314, 10385.503, 334.890, 52699.104 23/01/20,00:52:37,12,06,1, 11.9,1,1, 0.314, 10385.535, 334.900, 52699.242 23/01/20,00:52:37,13,06,1, 11.9,1,1, 0.314, 10385.550, 334.893, 52699.183 23/01/20,00:52:37,14,06,1, 11.9,1,1, 0.314, 10385.537, 334.888, 52699.177 23/01/20,00:52:37,15,06,1, 11.9,1,1, 0.314, 10385.523, 334.897, 52699.186 23/01/20,00:52:37,16,06,1, 11.9,1,1, 0.314, 10385.547, 334.907, 52699.177 23/01/20,00:52:37,17,06,1, 11.9,1,1, 0.314, 10385.518, 334.889, 52699.173 23/01/20,00:52:37,18,06,1, 11.9,1,1, 0.314, 10385.517, 334.879, 52699.156 23/01/20,00:52:37,19,06,1, 11.9,1,1, 0.314, 10385.516, 334.926, 52699.130 23/01/20,00:52:38,00,06,1, 11.8,1,1, 0.316, 10385.510, 334.926, 52699.130 23/01/20,00:52:38,01,06,1, 11.8,1,1, 0.316, 10385.532, 334.883, 52699.140 23/01/20,00:52:38,02,06,1, 11.8,1,1, 0.316, 10385.495, 334.916, 52699.139 23/01/20,00:52:38,03,06,1, 11.8,1,1, 0.316, 10385.502, 334.900, 52699.190 23/01/20,00:52:38,04,06,1, 11.8,1,1, 0.316, 10385.497, 334.883, 52699.171 23/01/20,00:52:38,05,06,1, 11.8,1,1, 0.316, 10385.523, 334.904, 52699.146 23/01/20,00:52:38,06,06,1, 11.8,1,1, 0.316, 10385.508, 334.898, 52699.167 23/01/20,00:52:38,07,06,1, 11.8,1,1, 0.316, 10385.532, 334.886, 52699.127 23/01/20,00:52:38,08,06,1, 11.8,1,1, 0.316, 10385.496, 334.884, 52699.164 23/01/20,00:52:38,09,06,1, 11.8,1,1, 0.316, 10385.523, 334.883, 52699.170 23/01/20,00:52:38,10,06,1, 11.8,1,1, 0.316, 10385.505, 334.881, 52699.155 23/01/20,00:52:38,11,06,1, 11.8,1,1, 0.316, 10385.476, 334.884, 52699.114 23/01/20,00:52:38,12,06,1, 11.8,1,1, 0.316, 10385.499, 334.889, 52699.134 23/01/20,00:52:38,13,06,1, 11.8,1,1, 0.316, 10385.486, 334.892, 52699.124 23/01/20,00:52:38,14,06,1, 11.8,1,1, 0.316, 10385.481, 334.869, 52699.123 23/01/20,00:52:38,15,06,1, 11.8,1,1, 0.316, 10385.496, 334.894, 52699.126 23/01/20,00:52:38,16,06,1, 11.8,1,1, 0.316, 10385.469, 334.874, 52699.133 23/01/20,00:52:38,17,06,1, 11.8,1,1, 0.316, 10385.477, 334.884, 52699.130 23/01/20,00:52:38,18,06,1, 11.8,1,1, 0.316, 10385.497, 334.867, 52699.127 23/01/20,00:52:38,19,06,1, 11.8,1,1, 0.316, 10385.481, 334.889, 52699.149 23/01/20,00:52:39,00,06,1, 11.9,1,1, 0.315, 10385.476, 334.889, 52699.149 23/01/20,00:52:39,01,06,1, 11.9,1,1, 0.315, 10385.488, 334.872, 52699.135 23/01/20,00:52:39,02,06,1, 11.9,1,1, 0.315, 10385.478, 334.893, 52699.141 23/01/20,00:52:39,03,06,1, 11.9,1,1, 0.315, 10385.497, 334.862, 52699.100 23/01/20,00:52:39,04,06,1, 11.9,1,1, 0.315, 10385.501, 334.865, 52699.155 23/01/20,00:52:39,05,06,1, 11.9,1,1, 0.315, 10385.469, 334.883, 52699.117 23/01/20,00:52:39,06,06,1, 11.9,1,1, 0.315, 10385.473, 334.870, 52699.110 23/01/20,00:52:39,07,06,1, 11.9,1,1, 0.315, 10385.489, 334.874, 52699.107 23/01/20,00:52:39,08,06,1, 11.9,1,1, 0.315, 10385.451, 334.850, 52699.111 23/01/20,00:52:39,09,06,1, 11.9,1,1, 0.315, 10385.458, 334.853, 52699.104 23/01/20,00:52:39,10,06,1, 11.9,1,1, 0.315, 10385.426, 334.872, 52699.156 23/01/20,00:52:39,11,06,1, 11.9,1,1, 0.315, 10385.444, 334.868, 52699.138 23/01/20,00:52:39,12,06,1, 11.9,1,1, 0.315, 10385.431, 334.870, 52699.148 23/01/20,00:52:39,13,06,1, 11.9,1,1, 0.315, 10385.437, 334.868, 52699.123 23/01/20,00:52:39,14,06,1, 11.9,1,1, 0.315, 10385.428, 334.870, 52699.114 23/01/20,00:52:39,15,06,1, 11.9,1,1, 0.315, 10385.425, 334.861, 52699.142 23/01/20,00:52:39,16,06,1, 11.9,1,1, 0.315, 10385.429, 334.852, 52699.122 23/01/20,00:52:39,17,06,1, 11.9,1,1, 0.315, 10385.425, 334.860, 52699.143 23/01/20,00:52:39,18,06,1, 11.9,1,1, 0.315, 10385.414, 334.877, 52699.132 23/01/20,00:52:39,19,06,1, 11.9,1,1, 0.315, 10385.422, 334.847, 52699.121 23/01/20,00:52:40,00,06,1, 11.8,1,1, 0.316, 10385.418, 334.847, 52699.121 23/01/20,00:52:40,01,06,1, 11.8,1,1, 0.316, 10385.417, 334.860, 52699.147 23/01/20,00:52:40,02,06,1, 11.8,1,1, 0.316, 10385.437, 334.867, 52699.068 23/01/20,00:52:40,03,06,1, 11.8,1,1, 0.316, 10385.417, 334.868, 52699.117 23/01/20,00:52:40,04,06,1, 11.8,1,1, 0.316, 10385.424, 334.870, 52699.114 23/01/20,00:52:40,05,06,1, 11.8,1,1, 0.316, 10385.414, 334.858, 52699.084 23/01/20,00:52:40,06,06,1, 11.8,1,1, 0.316, 10385.413, 334.870, 52699.110 23/01/20,00:52:40,07,06,1, 11.8,1,1, 0.316, 10385.409, 334.840, 52699.081 23/01/20,00:52:40,08,06,1, 11.8,1,1, 0.316, 10385.418, 334.846, 52699.120 23/01/20,00:52:40,09,06,1, 11.8,1,1, 0.316, 10385.398, 334.848, 52699.102 23/01/20,00:52:40,10,06,1, 11.8,1,1, 0.316, 10385.435, 334.860, 52699.110 23/01/20,00:52:40,11,06,1, 11.8,1,1, 0.316, 10385.425, 334.843, 52699.058 23/01/20,00:52:40,12,06,1, 11.8,1,1, 0.316, 10385.411, 334.862, 52699.081 23/01/20,00:52:40,13,06,1, 11.8,1,1, 0.316, 10385.391, 334.870, 52699.068 23/01/20,00:52:40,14,06,1, 11.8,1,1, 0.316, 10385.378, 334.837, 52699.060 23/01/20,00:52:40,15,06,1, 11.8,1,1, 0.316, 10385.377, 334.828, 52699.078 23/01/20,00:52:40,16,06,1, 11.8,1,1, 0.316, 10385.393, 334.827, 52699.046 23/01/20,00:52:40,17,06,1, 11.8,1,1, 0.316, 10385.383, 334.818, 52699.061 23/01/20,00:52:40,18,06,1, 11.8,1,1, 0.316, 10385.367, 334.807, 52699.055 23/01/20,00:52:40,19,06,1, 11.8,1,1, 0.316, 10385.388, 334.841, 52699.092 23/01/20,00:52:41,00,06,1, 11.8,1,1, 0.317, 10385.385, 334.841, 52699.092 23/01/20,00:52:41,01,06,1, 11.8,1,1, 0.317, 10385.381, 334.829, 52699.072 23/01/20,00:52:41,02,06,1, 11.8,1,1, 0.317, 10385.375, 334.825, 52699.076 23/01/20,00:52:41,03,06,1, 11.8,1,1, 0.317, 10385.402, 334.819, 52699.055 23/01/20,00:52:41,04,06,1, 11.8,1,1, 0.317, 10385.368, 334.840, 52699.088 23/01/20,00:52:41,05,06,1, 11.8,1,1, 0.317, 10385.372, 334.821, 52699.034 23/01/20,00:52:41,06,06,1, 11.8,1,1, 0.317, 10385.361, 334.825, 52699.077 23/01/20,00:52:41,07,06,1, 11.8,1,1, 0.317, 10385.380, 334.816, 52699.073 23/01/20,00:52:41,08,06,1, 11.8,1,1, 0.317, 10385.347, 334.840, 52699.075 23/01/20,00:52:41,09,06,1, 11.8,1,1, 0.317, 10385.362, 334.818, 52699.065 23/01/20,00:52:41,10,06,1, 11.8,1,1, 0.317, 10385.359, 334.807, 52699.030 23/01/20,00:52:41,11,06,1, 11.8,1,1, 0.317, 10385.355, 334.807, 52699.087 23/01/20,00:52:41,12,06,1, 11.8,1,1, 0.317, 10385.344, 334.815, 52699.065 23/01/20,00:52:41,13,06,1, 11.8,1,1, 0.317, 10385.351, 334.849, 52699.066 23/01/20,00:52:41,14,06,1, 11.8,1,1, 0.317, 10385.375, 334.825, 52699.052 23/01/20,00:52:41,15,06,1, 11.8,1,1, 0.317, 10385.355, 334.824, 52699.064 23/01/20,00:52:41,16,06,1, 11.8,1,1, 0.317, 10385.346, 334.821, 52699.069 23/01/20,00:52:41,17,06,1, 11.8,1,1, 0.317, 10385.351, 334.793, 52699.090 23/01/20,00:52:41,18,06,1, 11.8,1,1, 0.317, 10385.333, 334.821, 52699.062 23/01/20,00:52:41,19,06,1, 11.8,1,1, 0.317, 10385.343, 334.814, 52699.086 23/01/20,00:52:42,00,06,1, 11.9,1,1, 0.318, 10385.343, 334.814, 52699.086 23/01/20,00:52:42,01,06,1, 11.9,1,1, 0.318, 10385.323, 334.811, 52699.038 23/01/20,00:52:42,02,06,1, 11.9,1,1, 0.318, 10385.331, 334.816, 52699.046 23/01/20,00:52:42,03,06,1, 11.9,1,1, 0.318, 10385.325, 334.780, 52699.061 23/01/20,00:52:42,04,06,1, 11.9,1,1, 0.318, 10385.323, 334.803, 52699.050 23/01/20,00:52:42,05,06,1, 11.9,1,1, 0.318, 10385.314, 334.808, 52699.056 23/01/20,00:52:42,06,06,1, 11.9,1,1, 0.318, 10385.310, 334.790, 52699.038 23/01/20,00:52:42,07,06,1, 11.9,1,1, 0.318, 10385.333, 334.790, 52699.014 23/01/20,00:52:42,08,06,1, 11.9,1,1, 0.318, 10385.319, 334.805, 52699.035 23/01/20,00:52:42,09,06,1, 11.9,1,1, 0.318, 10385.312, 334.813, 52699.024 23/01/20,00:52:42,10,06,1, 11.9,1,1, 0.318, 10385.308, 334.806, 52699.031 23/01/20,00:52:42,11,06,1, 11.9,1,1, 0.318, 10385.287, 334.789, 52699.065 23/01/20,00:52:42,12,06,1, 11.9,1,1, 0.318, 10385.312, 334.809, 52699.058 23/01/20,00:52:42,13,06,1, 11.9,1,1, 0.318, 10385.292, 334.772, 52699.042 23/01/20,00:52:42,14,06,1, 11.9,1,1, 0.318, 10385.308, 334.774, 52699.021 23/01/20,00:52:42,15,06,1, 11.9,1,1, 0.318, 10385.298, 334.800, 52699.073 23/01/20,00:52:42,16,06,1, 11.9,1,1, 0.318, 10385.308, 334.820, 52699.009 23/01/20,00:52:42,17,06,1, 11.9,1,1, 0.318, 10385.297, 334.786, 52699.057 23/01/20,00:52:42,18,06,1, 11.9,1,1, 0.318, 10385.301, 334.816, 52699.045 23/01/20,00:52:42,19,06,1, 11.9,1,1, 0.318, 10385.314, 334.786, 52699.070 23/01/20,00:52:43,00,06,1, 11.8,1,1, 0.314, 10385.309, 334.786, 52699.070 23/01/20,00:52:43,01,06,1, 11.8,1,1, 0.314, 10385.283, 334.781, 52699.056 23/01/20,00:52:43,02,06,1, 11.8,1,1, 0.314, 10385.300, 334.781, 52699.055 23/01/20,00:52:43,03,06,1, 11.8,1,1, 0.314, 10385.294, 334.787, 52699.073 23/01/20,00:52:43,04,06,1, 11.8,1,1, 0.314, 10385.257, 334.788, 52699.068 23/01/20,00:52:43,05,06,1, 11.8,1,1, 0.314, 10385.275, 334.763, 52699.063 23/01/20,00:52:43,06,06,1, 11.8,1,1, 0.314, 10385.269, 334.777, 52699.076 23/01/20,00:52:43,07,06,1, 11.8,1,1, 0.314, 10385.270, 334.774, 52699.059 23/01/20,00:52:43,08,06,1, 11.8,1,1, 0.314, 10385.241, 334.781, 52699.008 23/01/20,00:52:43,09,06,1, 11.8,1,1, 0.314, 10385.267, 334.758, 52699.055 23/01/20,00:52:43,10,06,1, 11.8,1,1, 0.314, 10385.269, 334.773, 52699.041 23/01/20,00:52:43,11,06,1, 11.8,1,1, 0.314, 10385.259, 334.763, 52699.030 23/01/20,00:52:43,12,06,1, 11.8,1,1, 0.314, 10385.258, 334.794, 52699.029 23/01/20,00:52:43,13,06,1, 11.8,1,1, 0.314, 10385.258, 334.780, 52699.019 23/01/20,00:52:43,14,06,1, 11.8,1,1, 0.314, 10385.228, 334.763, 52699.051 23/01/20,00:52:43,15,06,1, 11.8,1,1, 0.314, 10385.250, 334.761, 52699.056 23/01/20,00:52:43,16,06,1, 11.8,1,1, 0.314, 10385.234, 334.758, 52699.055 23/01/20,00:52:43,17,06,1, 11.8,1,1, 0.314, 10385.246, 334.762, 52699.063 23/01/20,00:52:43,18,06,1, 11.8,1,1, 0.314, 10385.234, 334.761, 52699.040 23/01/20,00:52:43,19,06,1, 11.8,1,1, 0.314, 10385.226, 334.754, 52699.041 23/01/20,00:52:44,00,06,1, 11.8,1,1, 0.317, 10385.226, 334.754, 52699.041 23/01/20,00:52:44,01,06,1, 11.8,1,1, 0.317, 10385.237, 334.764, 52699.032 23/01/20,00:52:44,02,06,1, 11.8,1,1, 0.317, 10385.216, 334.740, 52699.028 23/01/20,00:52:44,03,06,1, 11.8,1,1, 0.317, 10385.222, 334.757, 52699.037 23/01/20,00:52:44,04,06,1, 11.8,1,1, 0.317, 10385.218, 334.751, 52699.018 23/01/20,00:52:44,05,06,1, 11.8,1,1, 0.317, 10385.227, 334.728, 52699.047 23/01/20,00:52:44,06,06,1, 11.8,1,1, 0.317, 10385.218, 334.732, 52699.022 23/01/20,00:52:44,07,06,1, 11.8,1,1, 0.317, 10385.191, 334.742, 52699.022 23/01/20,00:52:44,08,06,1, 11.8,1,1, 0.317, 10385.231, 334.734, 52699.033 23/01/20,00:52:44,09,06,1, 11.8,1,1, 0.317, 10385.215, 334.739, 52699.078 23/01/20,00:52:44,10,06,1, 11.8,1,1, 0.317, 10385.200, 334.723, 52699.044 23/01/20,00:52:44,11,06,1, 11.8,1,1, 0.317, 10385.178, 334.728, 52699.030 23/01/20,00:52:44,12,06,1, 11.8,1,1, 0.317, 10385.195, 334.733, 52698.812 23/01/20,00:52:44,13,06,1, 11.8,1,1, 0.317, 10385.188, 334.726, 52699.125 23/01/20,00:52:44,14,06,1, 11.8,1,1, 0.317, 10385.215, 334.700, 52699.048 23/01/20,00:52:44,15,06,1, 11.8,1,1, 0.317, 10385.195, 334.712, 52699.049 23/01/20,00:52:44,16,06,1, 11.8,1,1, 0.317, 10385.196, 334.716, 52699.012 23/01/20,00:52:44,17,06,1, 11.8,1,1, 0.317, 10385.223, 334.709, 52699.069 23/01/20,00:52:44,18,06,1, 11.8,1,1, 0.317, 10385.206, 334.701, 52699.021 23/01/20,00:52:44,19,06,1, 11.8,1,1, 0.317, 10385.212, 334.713, 52699.053 23/01/20,00:52:45,00,06,1, 11.9,1,1, 0.321, 10385.209, 334.713, 52699.053 23/01/20,00:52:45,01,06,1, 11.9,1,1, 0.321, 10385.164, 334.698, 52699.053 23/01/20,00:52:45,02,06,1, 11.9,1,1, 0.321, 10385.173, 334.707, 52699.061 23/01/20,00:52:45,03,06,1, 11.9,1,1, 0.321, 10385.200, 334.692, 52699.047 23/01/20,00:52:45,04,06,1, 11.9,1,1, 0.321, 10385.184, 334.689, 52699.035 23/01/20,00:52:45,05,06,1, 11.9,1,1, 0.321, 10385.180, 334.686, 52699.048 23/01/20,00:52:45,06,06,1, 11.9,1,1, 0.321, 10385.167, 334.712, 52699.059 23/01/20,00:52:45,07,06,1, 11.9,1,1, 0.321, 10385.174, 334.700, 52699.066 23/01/20,00:52:45,08,06,1, 11.9,1,1, 0.321, 10385.188, 334.696, 52699.047 23/01/20,00:52:45,09,06,1, 11.9,1,1, 0.321, 10385.166, 334.706, 52699.062 23/01/20,00:52:45,10,06,1, 11.9,1,1, 0.321, 10385.186, 334.691, 52699.041 23/01/20,00:52:45,11,06,1, 11.9,1,1, 0.321, 10385.181, 334.667, 52699.060 23/01/20,00:52:45,12,06,1, 11.9,1,1, 0.321, 10385.177, 334.711, 52699.047 23/01/20,00:52:45,13,06,1, 11.9,1,1, 0.321, 10385.173, 334.689, 52699.041 23/01/20,00:52:45,14,06,1, 11.9,1,1, 0.321, 10385.173, 334.680, 52699.027 23/01/20,00:52:45,15,06,1, 11.9,1,1, 0.321, 10385.164, 334.677, 52699.030 23/01/20,00:52:45,16,06,1, 11.9,1,1, 0.321, 10385.148, 334.679, 52699.018 23/01/20,00:52:45,17,06,1, 11.9,1,1, 0.321, 10385.151, 334.697, 52699.020 23/01/20,00:52:45,18,06,1, 11.9,1,1, 0.321, 10385.147, 334.662, 52699.040 23/01/20,00:52:45,19,06,1, 11.9,1,1, 0.321, 10385.153, 334.683, 52699.022 23/01/20,00:52:46,00,06,1, 11.9,1,1, 0.317, 10385.151, 334.683, 52699.022 23/01/20,00:52:46,01,06,1, 11.9,1,1, 0.317, 10385.158, 334.671, 52699.042 23/01/20,00:52:46,02,06,1, 11.9,1,1, 0.317, 10385.137, 334.675, 52699.015 23/01/20,00:52:46,03,06,1, 11.9,1,1, 0.317, 10385.141, 334.683, 52699.063 23/01/20,00:52:46,04,06,1, 11.9,1,1, 0.317, 10385.142, 334.658, 52699.048 23/01/20,00:52:46,05,06,1, 11.9,1,1, 0.317, 10385.132, 334.670, 52699.041 23/01/20,00:52:46,06,06,1, 11.9,1,1, 0.317, 10385.139, 334.647, 52699.034 23/01/20,00:52:46,07,06,1, 11.9,1,1, 0.317, 10385.116, 334.669, 52699.034 23/01/20,00:52:46,08,06,1, 11.9,1,1, 0.317, 10385.110, 334.671, 52699.044 23/01/20,00:52:46,09,06,1, 11.9,1,1, 0.317, 10385.104, 334.671, 52699.032 23/01/20,00:52:46,10,06,1, 11.9,1,1, 0.317, 10385.101, 334.649, 52698.997 23/01/20,00:52:46,11,06,1, 11.9,1,1, 0.317, 10385.136, 334.642, 52699.035 23/01/20,00:52:46,12,06,1, 11.9,1,1, 0.317, 10385.127, 334.661, 52699.045 23/01/20,00:52:46,13,06,1, 11.9,1,1, 0.317, 10385.105, 334.651, 52699.126 23/01/20,00:52:46,14,06,1, 11.9,1,1, 0.317, 10385.124, 334.629, 52698.976 23/01/20,00:52:46,15,06,1, 11.9,1,1, 0.317, 10385.143, 334.613, 52698.969 23/01/20,00:52:46,16,06,1, 11.9,1,1, 0.317, 10385.133, 334.643, 52698.998 23/01/20,00:52:46,17,06,1, 11.9,1,1, 0.317, 10385.097, 334.647, 52699.021 23/01/20,00:52:46,18,06,1, 11.9,1,1, 0.317, 10385.101, 334.647, 52699.010 23/01/20,00:52:46,19,06,1, 11.9,1,1, 0.317, 10385.098, 334.624, 52698.996 23/01/20,00:52:47,00,06,1, 11.9,1,1, 0.316, 10385.092, 334.624, 52698.996 23/01/20,00:52:47,01,06,1, 11.9,1,1, 0.316, 10385.090, 334.615, 52699.035 23/01/20,00:52:47,02,06,1, 11.9,1,1, 0.316, 10385.077, 334.621, 52698.998 23/01/20,00:52:47,03,06,1, 11.9,1,1, 0.316, 10385.102, 334.626, 52699.015 23/01/20,00:52:47,04,06,1, 11.9,1,1, 0.316, 10385.072, 334.621, 52699.010 23/01/20,00:52:47,05,06,1, 11.9,1,1, 0.316, 10385.072, 334.646, 52698.998 23/01/20,00:52:47,06,06,1, 11.9,1,1, 0.316, 10385.097, 334.608, 52699.001 23/01/20,00:52:47,07,06,1, 11.9,1,1, 0.316, 10385.051, 334.644, 52698.984 23/01/20,00:52:47,08,06,1, 11.9,1,1, 0.316, 10385.080, 334.641, 52699.028 23/01/20,00:52:47,09,06,1, 11.9,1,1, 0.316, 10385.075, 334.610, 52699.018 23/01/20,00:52:47,10,06,1, 11.9,1,1, 0.316, 10385.086, 334.607, 52698.986 23/01/20,00:52:47,11,06,1, 11.9,1,1, 0.316, 10385.062, 334.594, 52698.988 23/01/20,00:52:47,12,06,1, 11.9,1,1, 0.316, 10385.065, 334.599, 52699.034 23/01/20,00:52:47,13,06,1, 11.9,1,1, 0.316, 10385.079, 334.621, 52699.013 23/01/20,00:52:47,14,06,1, 11.9,1,1, 0.316, 10385.079, 334.587, 52698.984 23/01/20,00:52:47,15,06,1, 11.9,1,1, 0.316, 10385.048, 334.571, 52699.008 23/01/20,00:52:47,16,06,1, 11.9,1,1, 0.316, 10385.054, 334.569, 52698.959 23/01/20,00:52:47,17,06,1, 11.9,1,1, 0.316, 10385.036, 334.563, 52699.003 23/01/20,00:52:47,18,06,1, 11.9,1,1, 0.316, 10385.049, 334.577, 52698.982 23/01/20,00:52:47,19,06,1, 11.9,1,1, 0.316, 10385.025, 334.562, 52698.993 23/01/20,00:52:48,00,06,1, 11.9,1,1, 0.316, 10385.017, 334.562, 52698.993 23/01/20,00:52:48,01,06,1, 11.9,1,1, 0.316, 10385.024, 334.562, 52699.000 23/01/20,00:52:48,02,06,1, 11.9,1,1, 0.316, 10385.025, 334.551, 52699.030 23/01/20,00:52:48,03,06,1, 11.9,1,1, 0.316, 10384.996, 334.559, 52698.961 23/01/20,00:52:48,04,06,1, 11.9,1,1, 0.316, 10385.042, 334.562, 52698.897 23/01/20,00:52:48,05,06,1, 11.9,1,1, 0.316, 10384.978, 334.564, 52699.029 23/01/20,00:52:48,06,06,1, 11.9,1,1, 0.316, 10384.997, 334.563, 52698.995 23/01/20,00:52:48,07,06,1, 11.9,1,1, 0.316, 10385.007, 334.577, 52698.971 23/01/20,00:52:48,08,06,1, 11.9,1,1, 0.316, 10385.009, 334.574, 52699.007 23/01/20,00:52:48,09,06,1, 11.9,1,1, 0.316, 10385.009, 334.554, 52698.995 23/01/20,00:52:48,10,06,1, 11.9,1,1, 0.316, 10384.985, 334.555, 52698.982 23/01/20,00:52:48,11,06,1, 11.9,1,1, 0.316, 10384.994, 334.562, 52698.991 23/01/20,00:52:48,12,06,1, 11.9,1,1, 0.316, 10384.975, 334.562, 52699.023 23/01/20,00:52:48,13,06,1, 11.9,1,1, 0.316, 10384.987, 334.536, 52698.994 23/01/20,00:52:48,14,06,1, 11.9,1,1, 0.316, 10385.012, 334.570, 52698.987 23/01/20,00:52:48,15,06,1, 11.9,1,1, 0.316, 10385.005, 334.556, 52699.006 23/01/20,00:52:48,16,06,1, 11.9,1,1, 0.316, 10384.999, 334.554, 52698.991 23/01/20,00:52:48,17,06,1, 11.9,1,1, 0.316, 10385.006, 334.600, 52699.019 23/01/20,00:52:48,18,06,1, 11.9,1,1, 0.316, 10384.998, 334.535, 52698.998 23/01/20,00:52:48,19,06,1, 11.9,1,1, 0.316, 10384.988, 334.571, 52698.982 23/01/20,00:52:49,00,07,1, 11.8,1,1, 0.315, 10384.984, 334.571, 52698.982 23/01/20,00:52:49,01,07,1, 11.8,1,1, 0.315, 10384.975, 334.549, 52698.978 23/01/20,00:52:49,02,07,1, 11.8,1,1, 0.315, 10384.970, 334.551, 52699.019 23/01/20,00:52:49,03,07,1, 11.8,1,1, 0.315, 10384.953, 334.556, 52699.014 23/01/20,00:52:49,04,07,1, 11.8,1,1, 0.315, 10384.950, 334.562, 52699.008 23/01/20,00:52:49,05,07,1, 11.8,1,1, 0.315, 10384.956, 334.547, 52698.979 23/01/20,00:52:49,06,07,1, 11.8,1,1, 0.315, 10384.940, 334.583, 52699.032 23/01/20,00:52:49,07,07,1, 11.8,1,1, 0.315, 10384.956, 334.550, 52699.001 23/01/20,00:52:49,08,07,1, 11.8,1,1, 0.315, 10384.969, 334.581, 52699.003 23/01/20,00:52:49,09,07,1, 11.8,1,1, 0.315, 10384.944, 334.578, 52699.038 23/01/20,00:52:49,10,07,1, 11.8,1,1, 0.315, 10384.956, 334.569, 52698.990 23/01/20,00:52:49,11,07,1, 11.8,1,1, 0.315, 10384.937, 334.562, 52699.005 23/01/20,00:52:49,12,07,1, 11.8,1,1, 0.315, 10384.949, 334.559, 52699.005 23/01/20,00:52:49,13,07,1, 11.8,1,1, 0.315, 10384.950, 334.536, 52698.995 23/01/20,00:52:49,14,07,1, 11.8,1,1, 0.315, 10384.969, 334.579, 52699.004 23/01/20,00:52:49,15,07,1, 11.8,1,1, 0.315, 10384.941, 334.566, 52698.982 23/01/20,00:52:49,16,07,1, 11.8,1,1, 0.315, 10384.936, 334.545, 52698.939 23/01/20,00:52:49,17,07,1, 11.8,1,1, 0.315, 10384.917, 334.531, 52698.980 23/01/20,00:52:49,18,07,1, 11.8,1,1, 0.315, 10384.898, 334.556, 52698.969 23/01/20,00:52:49,19,07,1, 11.8,1,1, 0.315, 10384.927, 334.535, 52698.980 23/01/20,00:52:50,00,07,1, 11.9,1,1, 0.314, 10384.926, 334.535, 52698.980 23/01/20,00:52:50,01,07,1, 11.9,1,1, 0.314, 10384.909, 334.531, 52698.983 23/01/20,00:52:50,02,07,1, 11.9,1,1, 0.314, 10384.911, 334.532, 52698.999 23/01/20,00:52:50,03,07,1, 11.9,1,1, 0.314, 10384.916, 334.531, 52698.960 23/01/20,00:52:50,04,07,1, 11.9,1,1, 0.314, 10384.906, 334.504, 52699.003 23/01/20,00:52:50,05,07,1, 11.9,1,1, 0.314, 10384.906, 334.526, 52698.977 23/01/20,00:52:50,06,07,1, 11.9,1,1, 0.314, 10384.894, 334.509, 52698.939 23/01/20,00:52:50,07,07,1, 11.9,1,1, 0.314, 10384.891, 334.529, 52698.989 23/01/20,00:52:50,08,07,1, 11.9,1,1, 0.314, 10384.894, 334.511, 52698.969 23/01/20,00:52:50,09,07,1, 11.9,1,1, 0.314, 10384.898, 334.513, 52698.972 23/01/20,00:52:50,10,07,1, 11.9,1,1, 0.314, 10384.908, 334.520, 52698.980 23/01/20,00:52:50,11,07,1, 11.9,1,1, 0.314, 10384.864, 334.519, 52698.937 23/01/20,00:52:50,12,07,1, 11.9,1,1, 0.314, 10384.908, 334.517, 52698.970 23/01/20,00:52:50,13,07,1, 11.9,1,1, 0.314, 10384.909, 334.519, 52698.936 23/01/20,00:52:50,14,07,1, 11.9,1,1, 0.314, 10384.882, 334.521, 52698.951 23/01/20,00:52:50,15,07,1, 11.9,1,1, 0.314, 10384.886, 334.510, 52698.965 23/01/20,00:52:50,16,07,1, 11.9,1,1, 0.314, 10384.858, 334.499, 52699.047 23/01/20,00:52:50,17,07,1, 11.9,1,1, 0.314, 10384.914, 334.494, 52698.889 23/01/20,00:52:50,18,07,1, 11.9,1,1, 0.314, 10384.874, 334.550, 52698.931 23/01/20,00:52:50,19,07,1, 11.9,1,1, 0.314, 10384.878, 334.505, 52698.950 23/01/20,00:52:51,00,07,1, 11.9,1,1, 0.317, 10384.876, 334.505, 52698.950 23/01/20,00:52:51,01,07,1, 11.9,1,1, 0.317, 10384.850, 334.522, 52698.939 23/01/20,00:52:51,02,07,1, 11.9,1,1, 0.317, 10384.855, 334.498, 52698.897 23/01/20,00:52:51,03,07,1, 11.9,1,1, 0.317, 10384.837, 334.511, 52698.939 23/01/20,00:52:51,04,07,1, 11.9,1,1, 0.317, 10384.855, 334.509, 52698.946 23/01/20,00:52:51,05,07,1, 11.9,1,1, 0.317, 10384.866, 334.482, 52698.986 23/01/20,00:52:51,06,07,1, 11.9,1,1, 0.317, 10384.849, 334.488, 52698.937 23/01/20,00:52:51,07,07,1, 11.9,1,1, 0.317, 10384.848, 334.513, 52698.951 23/01/20,00:52:51,08,07,1, 11.9,1,1, 0.317, 10384.833, 334.496, 52698.938 23/01/20,00:52:51,09,07,1, 11.9,1,1, 0.317, 10384.825, 334.506, 52698.929 23/01/20,00:52:51,10,07,1, 11.9,1,1, 0.317, 10384.840, 334.517, 52698.919 23/01/20,00:52:51,11,07,1, 11.9,1,1, 0.317, 10384.825, 334.481, 52698.944 23/01/20,00:52:51,12,07,1, 11.9,1,1, 0.317, 10384.838, 334.496, 52698.939 23/01/20,00:52:51,13,07,1, 11.9,1,1, 0.317, 10384.821, 334.485, 52698.963 23/01/20,00:52:51,14,07,1, 11.9,1,1, 0.317, 10384.832, 334.496, 52698.927 23/01/20,00:52:51,15,07,1, 11.9,1,1, 0.317, 10384.854, 334.485, 52698.930 23/01/20,00:52:51,16,07,1, 11.9,1,1, 0.317, 10384.831, 334.480, 52698.970 23/01/20,00:52:51,17,07,1, 11.9,1,1, 0.317, 10384.847, 334.492, 52698.962 23/01/20,00:52:51,18,07,1, 11.9,1,1, 0.317, 10384.823, 334.510, 52698.964 23/01/20,00:52:51,19,07,1, 11.9,1,1, 0.317, 10384.835, 334.484, 52698.951 23/01/20,00:52:52,00,07,1, 11.8,1,1, 0.319, 10384.834, 334.484, 52698.951 23/01/20,00:52:52,01,07,1, 11.8,1,1, 0.319, 10384.809, 334.509, 52698.915 23/01/20,00:52:52,02,07,1, 11.8,1,1, 0.319, 10384.803, 334.479, 52698.951 23/01/20,00:52:52,03,07,1, 11.8,1,1, 0.319, 10384.799, 334.510, 52698.963 23/01/20,00:52:52,04,07,1, 11.8,1,1, 0.319, 10384.806, 334.460, 52698.956 23/01/20,00:52:52,05,07,1, 11.8,1,1, 0.319, 10384.814, 334.489, 52698.932 23/01/20,00:52:52,06,07,1, 11.8,1,1, 0.319, 10384.807, 334.470, 52698.946 23/01/20,00:52:52,07,07,1, 11.8,1,1, 0.319, 10384.790, 334.503, 52698.939 23/01/20,00:52:52,08,07,1, 11.8,1,1, 0.319, 10384.791, 334.461, 52698.933 23/01/20,00:52:52,09,07,1, 11.8,1,1, 0.319, 10384.804, 334.472, 52698.929 23/01/20,00:52:52,10,07,1, 11.8,1,1, 0.319, 10384.792, 334.473, 52698.956 23/01/20,00:52:52,11,07,1, 11.8,1,1, 0.319, 10384.801, 334.451, 52698.941 23/01/20,00:52:52,12,07,1, 11.8,1,1, 0.319, 10384.781, 334.455, 52698.959 23/01/20,00:52:52,13,07,1, 11.8,1,1, 0.319, 10384.789, 334.453, 52698.946 23/01/20,00:52:52,14,07,1, 11.8,1,1, 0.319, 10384.807, 334.468, 52698.937 23/01/20,00:52:52,15,07,1, 11.8,1,1, 0.319, 10384.774, 334.446, 52698.918 23/01/20,00:52:52,16,07,1, 11.8,1,1, 0.319, 10384.784, 334.454, 52698.908 23/01/20,00:52:52,17,07,1, 11.8,1,1, 0.319, 10384.797, 334.445, 52698.909 23/01/20,00:52:52,18,07,1, 11.8,1,1, 0.319, 10384.784, 334.448, 52698.897 23/01/20,00:52:52,19,07,1, 11.8,1,1, 0.319, 10384.783, 334.449, 52698.928 23/01/20,00:52:53,00,07,1, 11.9,1,1, 0.316, 10384.775, 334.449, 52698.928 23/01/20,00:52:53,01,07,1, 11.9,1,1, 0.316, 10384.788, 334.476, 52698.946 23/01/20,00:52:53,02,07,1, 11.9,1,1, 0.316, 10384.773, 334.443, 52698.909 23/01/20,00:52:53,03,07,1, 11.9,1,1, 0.316, 10384.782, 334.455, 52698.933 23/01/20,00:52:53,04,07,1, 11.9,1,1, 0.316, 10384.790, 334.458, 52698.906 23/01/20,00:52:53,05,07,1, 11.9,1,1, 0.316, 10384.771, 334.430, 52698.905 23/01/20,00:52:53,06,07,1, 11.9,1,1, 0.316, 10384.796, 334.438, 52698.925 23/01/20,00:52:53,07,07,1, 11.9,1,1, 0.316, 10384.777, 334.417, 52698.913 23/01/20,00:52:53,08,07,1, 11.9,1,1, 0.316, 10384.803, 334.423, 52698.947 23/01/20,00:52:53,09,07,1, 11.9,1,1, 0.316, 10384.794, 334.420, 52698.931 23/01/20,00:52:53,10,07,1, 11.9,1,1, 0.316, 10384.786, 334.406, 52698.918 23/01/20,00:52:53,11,07,1, 11.9,1,1, 0.316, 10384.785, 334.417, 52698.928 23/01/20,00:52:53,12,07,1, 11.9,1,1, 0.316, 10384.768, 334.416, 52698.925 23/01/20,00:52:53,13,07,1, 11.9,1,1, 0.316, 10384.780, 334.410, 52698.920 23/01/20,00:52:53,14,07,1, 11.9,1,1, 0.316, 10384.759, 334.432, 52698.933 23/01/20,00:52:53,15,07,1, 11.9,1,1, 0.316, 10384.782, 334.413, 52698.904 23/01/20,00:52:53,16,07,1, 11.9,1,1, 0.316, 10384.765, 334.410, 52698.867 23/01/20,00:52:53,17,07,1, 11.9,1,1, 0.316, 10384.777, 334.387, 52698.930 23/01/20,00:52:53,18,07,1, 11.9,1,1, 0.316, 10384.761, 334.411, 52698.911 23/01/20,00:52:53,19,07,1, 11.9,1,1, 0.316, 10384.725, 334.370, 52698.921 23/01/20,00:52:54,00,07,1, 11.9,1,1, 0.319, 10384.717, 334.370, 52698.921 23/01/20,00:52:54,01,07,1, 11.9,1,1, 0.319, 10384.771, 334.391, 52698.882 23/01/20,00:52:54,02,07,1, 11.9,1,1, 0.319, 10384.758, 334.350, 52698.865 23/01/20,00:52:54,03,07,1, 11.9,1,1, 0.319, 10384.761, 334.384, 52698.858 23/01/20,00:52:54,04,07,1, 11.9,1,1, 0.319, 10384.702, 334.382, 52699.076 23/01/20,00:52:54,05,07,1, 11.9,1,1, 0.319, 10384.750, 334.378, 52698.933 23/01/20,00:52:54,06,07,1, 11.9,1,1, 0.319, 10384.763, 334.372, 52698.892 23/01/20,00:52:54,07,07,1, 11.9,1,1, 0.319, 10384.739, 334.344, 52698.869 23/01/20,00:52:54,08,07,1, 11.9,1,1, 0.319, 10384.742, 334.377, 52698.867 23/01/20,00:52:54,09,07,1, 11.9,1,1, 0.319, 10384.745, 334.326, 52698.481 23/01/20,00:52:54,10,07,1, 11.9,1,1, 0.319, 10384.694, 334.376, 52698.924 23/01/20,00:52:54,11,07,1, 11.9,1,1, 0.319, 10384.715, 334.354, 52698.929 23/01/20,00:52:54,12,07,1, 11.9,1,1, 0.319, 10384.734, 334.377, 52698.916 23/01/20,00:52:54,13,07,1, 11.9,1,1, 0.319, 10384.736, 334.349, 52698.883 23/01/20,00:52:54,14,07,1, 11.9,1,1, 0.319, 10384.736, 334.333, 52698.815 23/01/20,00:52:54,15,07,1, 11.9,1,1, 0.319, 10384.724, 334.350, 52698.856 23/01/20,00:52:54,16,07,1, 11.9,1,1, 0.319, 10384.735, 334.372, 52698.842 23/01/20,00:52:54,17,07,1, 11.9,1,1, 0.319, 10384.736, 334.361, 52698.885 23/01/20,00:52:54,18,07,1, 11.9,1,1, 0.319, 10384.707, 334.341, 52698.965 23/01/20,00:52:54,19,07,1, 11.9,1,1, 0.319, 10384.731, 334.323, 52698.819 23/01/20,00:52:55,00,07,1, 11.9,1,1, 0.318, 10384.725, 334.323, 52698.819 23/01/20,00:52:55,01,07,1, 11.9,1,1, 0.318, 10384.729, 334.339, 52698.874 23/01/20,00:52:55,02,07,1, 11.9,1,1, 0.318, 10384.723, 334.332, 52699.014 23/01/20,00:52:55,03,07,1, 11.9,1,1, 0.318, 10384.711, 334.334, 52698.881 23/01/20,00:52:55,04,07,1, 11.9,1,1, 0.318, 10384.694, 334.321, 52698.860 23/01/20,00:52:55,05,07,1, 11.9,1,1, 0.318, 10384.709, 334.344, 52698.887 23/01/20,00:52:55,06,07,1, 11.9,1,1, 0.318, 10384.724, 334.301, 52698.851 23/01/20,00:52:55,07,07,1, 11.9,1,1, 0.318, 10384.707, 334.320, 52698.835 23/01/20,00:52:55,08,07,1, 11.9,1,1, 0.318, 10384.692, 334.312, 52698.876 23/01/20,00:52:55,09,07,1, 11.9,1,1, 0.318, 10384.688, 334.300, 52698.891 23/01/20,00:52:55,10,07,1, 11.9,1,1, 0.318, 10384.694, 334.313, 52698.874 23/01/20,00:52:55,11,07,1, 11.9,1,1, 0.318, 10384.687, 334.316, 52698.858 23/01/20,00:52:55,12,07,1, 11.9,1,1, 0.318, 10384.674, 334.294, 52698.878 23/01/20,00:52:55,13,07,1, 11.9,1,1, 0.318, 10384.681, 334.305, 52698.862 23/01/20,00:52:55,14,07,1, 11.9,1,1, 0.318, 10384.678, 334.292, 52698.863 23/01/20,00:52:55,15,07,1, 11.9,1,1, 0.318, 10384.662, 334.302, 52698.852 23/01/20,00:52:55,16,07,1, 11.9,1,1, 0.318, 10384.676, 334.300, 52698.877 23/01/20,00:52:55,17,07,1, 11.9,1,1, 0.318, 10384.669, 334.289, 52698.868 23/01/20,00:52:55,18,07,1, 11.9,1,1, 0.318, 10384.649, 334.302, 52698.852 23/01/20,00:52:55,19,07,1, 11.9,1,1, 0.318, 10384.682, 334.276, 52698.880 23/01/20,00:52:56,00,07,1, 11.9,1,1, 0.317, 10384.675, 334.276, 52698.880 23/01/20,00:52:56,01,07,1, 11.9,1,1, 0.317, 10384.676, 334.277, 52698.842 23/01/20,00:52:56,02,07,1, 11.9,1,1, 0.317, 10384.646, 334.260, 52698.864 23/01/20,00:52:56,03,07,1, 11.9,1,1, 0.317, 10384.636, 334.280, 52698.868 23/01/20,00:52:56,04,07,1, 11.9,1,1, 0.317, 10384.647, 334.282, 52698.868 23/01/20,00:52:56,05,07,1, 11.9,1,1, 0.317, 10384.631, 334.278, 52698.867 23/01/20,00:52:56,06,07,1, 11.9,1,1, 0.317, 10384.630, 334.287, 52698.893 23/01/20,00:52:56,07,07,1, 11.9,1,1, 0.317, 10384.628, 334.286, 52698.899 23/01/20,00:52:56,08,07,1, 11.9,1,1, 0.317, 10384.639, 334.265, 52698.885 23/01/20,00:52:56,09,07,1, 11.9,1,1, 0.317, 10384.612, 334.253, 52698.865 23/01/20,00:52:56,10,07,1, 11.9,1,1, 0.317, 10384.636, 334.274, 52698.870 23/01/20,00:52:56,11,07,1, 11.9,1,1, 0.317, 10384.621, 334.287, 52698.886 23/01/20,00:52:56,12,07,1, 11.9,1,1, 0.317, 10384.636, 334.265, 52698.873 23/01/20,00:52:56,13,07,1, 11.9,1,1, 0.317, 10384.614, 334.260, 52698.880 23/01/20,00:52:56,14,07,1, 11.9,1,1, 0.317, 10384.613, 334.249, 52698.878 23/01/20,00:52:56,15,07,1, 11.9,1,1, 0.317, 10384.601, 334.238, 52698.875 23/01/20,00:52:56,16,07,1, 11.9,1,1, 0.317, 10384.598, 334.245, 52698.832 23/01/20,00:52:56,17,07,1, 11.9,1,1, 0.317, 10384.616, 334.266, 52698.887 23/01/20,00:52:56,18,07,1, 11.9,1,1, 0.317, 10384.581, 334.240, 52698.806 23/01/20,00:52:56,19,07,1, 11.9,1,1, 0.317, 10384.608, 334.248, 52698.855 23/01/20,00:52:57,00,07,1, 11.9,1,1, 0.314, 10384.600, 334.248, 52698.855 23/01/20,00:52:57,01,07,1, 11.9,1,1, 0.314, 10384.598, 334.256, 52698.915 23/01/20,00:52:57,02,07,1, 11.9,1,1, 0.314, 10384.579, 334.257, 52698.836 23/01/20,00:52:57,03,07,1, 11.9,1,1, 0.314, 10384.581, 334.278, 52698.853 23/01/20,00:52:57,04,07,1, 11.9,1,1, 0.314, 10384.573, 334.230, 52698.809 23/01/20,00:52:57,05,07,1, 11.9,1,1, 0.314, 10384.601, 334.241, 52698.852 23/01/20,00:52:57,06,07,1, 11.9,1,1, 0.314, 10384.597, 334.235, 52698.876 23/01/20,00:52:57,07,07,1, 11.9,1,1, 0.314, 10384.560, 334.227, 52698.850 23/01/20,00:52:57,08,07,1, 11.9,1,1, 0.314, 10384.599, 334.245, 52698.986 23/01/20,00:52:57,09,07,1, 11.9,1,1, 0.314, 10384.551, 334.212, 52698.781 23/01/20,00:52:57,10,07,1, 11.9,1,1, 0.314, 10384.548, 334.216, 52698.814 23/01/20,00:52:57,11,07,1, 11.9,1,1, 0.314, 10384.553, 334.199, 52698.826 23/01/20,00:52:57,12,07,1, 11.9,1,1, 0.314, 10384.563, 334.220, 52698.823 23/01/20,00:52:57,13,07,1, 11.9,1,1, 0.314, 10384.546, 334.217, 52698.822 23/01/20,00:52:57,14,07,1, 11.9,1,1, 0.314, 10384.559, 334.215, 52698.829 23/01/20,00:52:57,15,07,1, 11.9,1,1, 0.314, 10384.566, 334.202, 52698.830 23/01/20,00:52:57,16,07,1, 11.9,1,1, 0.314, 10384.537, 334.217, 52698.845 23/01/20,00:52:57,17,07,1, 11.9,1,1, 0.314, 10384.542, 334.199, 52698.836 23/01/20,00:52:57,18,07,1, 11.9,1,1, 0.314, 10384.529, 334.187, 52698.849 23/01/20,00:52:57,19,07,1, 11.9,1,1, 0.314, 10384.536, 334.220, 52698.791 23/01/20,00:52:58,00,07,1, 11.8,1,1, 0.320, 10384.533, 334.220, 52698.791 23/01/20,00:52:58,01,07,1, 11.8,1,1, 0.320, 10384.568, 334.210, 52698.628 23/01/20,00:52:58,02,07,1, 11.8,1,1, 0.320, 10384.524, 334.194, 52698.735 23/01/20,00:52:58,03,07,1, 11.8,1,1, 0.320, 10384.538, 334.194, 52698.790 23/01/20,00:52:58,04,07,1, 11.8,1,1, 0.320, 10384.517, 334.206, 52698.787 23/01/20,00:52:58,05,07,1, 11.8,1,1, 0.320, 10384.516, 334.212, 52698.797 23/01/20,00:52:58,06,07,1, 11.8,1,1, 0.320, 10384.518, 334.208, 52698.813 23/01/20,00:52:58,07,07,1, 11.8,1,1, 0.320, 10384.528, 334.199, 52698.808 23/01/20,00:52:58,08,07,1, 11.8,1,1, 0.320, 10384.505, 334.185, 52698.806 23/01/20,00:52:58,09,07,1, 11.8,1,1, 0.320, 10384.485, 334.185, 52698.803 23/01/20,00:52:58,10,07,1, 11.8,1,1, 0.320, 10384.493, 334.186, 52698.826 23/01/20,00:52:58,11,07,1, 11.8,1,1, 0.320, 10384.493, 334.214, 52698.827 23/01/20,00:52:58,12,07,1, 11.8,1,1, 0.320, 10384.505, 334.209, 52698.830 23/01/20,00:52:58,13,07,1, 11.8,1,1, 0.320, 10384.493, 334.192, 52698.829 23/01/20,00:52:58,14,07,1, 11.8,1,1, 0.320, 10384.484, 334.165, 52698.595 23/01/20,00:52:58,15,07,1, 11.8,1,1, 0.320, 10384.440, 334.196, 52698.873 23/01/20,00:52:58,16,07,1, 11.8,1,1, 0.320, 10384.487, 334.220, 52698.855 23/01/20,00:52:58,17,07,1, 11.8,1,1, 0.320, 10384.483, 334.207, 52698.865 23/01/20,00:52:58,18,07,1, 11.8,1,1, 0.320, 10384.489, 334.207, 52698.944 23/01/20,00:52:58,19,07,1, 11.8,1,1, 0.320, 10384.466, 334.185, 52698.788 23/01/20,00:52:59,00,07,1, 11.9,1,1, 0.319, 10384.458, 334.185, 52698.788 23/01/20,00:52:59,01,07,1, 11.9,1,1, 0.319, 10384.465, 334.192, 52698.781 23/01/20,00:52:59,02,07,1, 11.9,1,1, 0.319, 10384.472, 334.190, 52698.795 23/01/20,00:52:59,03,07,1, 11.9,1,1, 0.319, 10384.481, 334.202, 52698.797 23/01/20,00:52:59,04,07,1, 11.9,1,1, 0.319, 10384.474, 334.180, 52698.790 23/01/20,00:52:59,05,07,1, 11.9,1,1, 0.319, 10384.450, 334.167, 52698.781 23/01/20,00:52:59,06,07,1, 11.9,1,1, 0.319, 10384.475, 334.166, 52698.765 23/01/20,00:52:59,07,07,1, 11.9,1,1, 0.319, 10384.445, 334.175, 52698.814 23/01/20,00:52:59,08,07,1, 11.9,1,1, 0.319, 10384.463, 334.192, 52698.825 23/01/20,00:52:59,09,07,1, 11.9,1,1, 0.319, 10384.455, 334.193, 52698.779 23/01/20,00:52:59,10,07,1, 11.9,1,1, 0.319, 10384.438, 334.159, 52698.799 23/01/20,00:52:59,11,07,1, 11.9,1,1, 0.319, 10384.449, 334.186, 52698.781 23/01/20,00:52:59,12,07,1, 11.9,1,1, 0.319, 10384.424, 334.176, 52698.786 23/01/20,00:52:59,13,07,1, 11.9,1,1, 0.319, 10384.438, 334.167, 52698.794 23/01/20,00:52:59,14,07,1, 11.9,1,1, 0.319, 10384.443, 334.198, 52698.810 23/01/20,00:52:59,15,07,1, 11.9,1,1, 0.319, 10384.454, 334.165, 52698.795 23/01/20,00:52:59,16,07,1, 11.9,1,1, 0.319, 10384.431, 334.159, 52698.788 23/01/20,00:52:59,17,07,1, 11.9,1,1, 0.319, 10384.434, 334.143, 52698.816 23/01/20,00:52:59,18,07,1, 11.9,1,1, 0.319, 10384.416, 334.171, 52698.739 23/01/20,00:52:59,19,07,1, 11.9,1,1, 0.319, 10384.445, 334.157, 52698.708 23/01/20,00:53:00,00,07,1, 11.9,1,1, 0.317, 10384.442, 334.157, 52698.708 23/01/20,00:53:00,01,07,1, 11.9,1,1, 0.317, 10384.415, 334.154, 52698.763 23/01/20,00:53:00,02,07,1, 11.9,1,1, 0.317, 10384.430, 334.144, 52698.789 23/01/20,00:53:00,03,07,1, 11.9,1,1, 0.317, 10384.431, 334.151, 52698.783 23/01/20,00:53:00,04,07,1, 11.9,1,1, 0.317, 10384.412, 334.163, 52698.777 23/01/20,00:53:00,05,07,1, 11.9,1,1, 0.317, 10384.414, 334.134, 52698.791 23/01/20,00:53:00,06,07,1, 11.9,1,1, 0.317, 10384.427, 334.135, 52698.815 23/01/20,00:53:00,07,07,1, 11.9,1,1, 0.317, 10384.404, 334.141, 52698.786 23/01/20,00:53:00,08,07,1, 11.9,1,1, 0.317, 10384.396, 334.170, 52698.804 23/01/20,00:53:00,09,07,1, 11.9,1,1, 0.317, 10384.410, 334.167, 52698.766 23/01/20,00:53:00,10,07,1, 11.9,1,1, 0.317, 10384.397, 334.164, 52698.802 23/01/20,00:53:00,11,07,1, 11.9,1,1, 0.317, 10384.390, 334.142, 52698.762 23/01/20,00:53:00,12,07,1, 11.9,1,1, 0.317, 10384.396, 334.119, 52698.748 23/01/20,00:53:00,13,07,1, 11.9,1,1, 0.317, 10384.406, 334.114, 52698.788 23/01/20,00:53:00,14,07,1, 11.9,1,1, 0.317, 10384.377, 334.108, 52698.788 23/01/20,00:53:00,15,07,1, 11.9,1,1, 0.317, 10384.391, 334.120, 52698.758 23/01/20,00:53:00,16,07,1, 11.9,1,1, 0.317, 10384.404, 334.117, 52698.770 23/01/20,00:53:00,17,07,1, 11.9,1,1, 0.317, 10384.360, 334.107, 52698.784 23/01/20,00:53:00,18,07,1, 11.9,1,1, 0.317, 10384.382, 334.088, 52698.598 23/01/20,00:53:00,19,07,1, 11.9,1,1, 0.317, 10384.373, 334.117, 52698.740 23/01/20,00:53:01,00,07,1, 11.9,1,1, 0.313, 10384.367, 334.117, 52698.740 23/01/20,00:53:01,01,07,1, 11.9,1,1, 0.313, 10384.375, 334.108, 52698.769 23/01/20,00:53:01,02,07,1, 11.9,1,1, 0.313, 10384.398, 334.088, 52698.784 23/01/20,00:53:01,03,07,1, 11.9,1,1, 0.313, 10384.387, 334.099, 52698.790 23/01/20,00:53:01,04,07,1, 11.9,1,1, 0.313, 10384.384, 334.092, 52698.744 23/01/20,00:53:01,05,07,1, 11.9,1,1, 0.313, 10384.367, 334.070, 52698.739 23/01/20,00:53:01,06,07,1, 11.9,1,1, 0.313, 10384.365, 334.097, 52698.750 23/01/20,00:53:01,07,07,1, 11.9,1,1, 0.313, 10384.360, 334.079, 52698.744 23/01/20,00:53:01,08,07,1, 11.9,1,1, 0.313, 10384.380, 334.068, 52698.792 23/01/20,00:53:01,09,07,1, 11.9,1,1, 0.313, 10384.369, 334.071, 52698.772 23/01/20,00:53:01,10,07,1, 11.9,1,1, 0.313, 10384.345, 334.079, 52698.787 23/01/20,00:53:01,11,07,1, 11.9,1,1, 0.313, 10384.368, 334.101, 52698.745 23/01/20,00:53:01,12,07,1, 11.9,1,1, 0.313, 10384.354, 334.082, 52698.758 23/01/20,00:53:01,13,07,1, 11.9,1,1, 0.313, 10384.337, 334.066, 52698.752 23/01/20,00:53:01,14,07,1, 11.9,1,1, 0.313, 10384.359, 334.082, 52698.756 23/01/20,00:53:01,15,07,1, 11.9,1,1, 0.313, 10384.366, 334.069, 52698.747 23/01/20,00:53:01,16,07,1, 11.9,1,1, 0.313, 10384.334, 334.087, 52698.739 23/01/20,00:53:01,17,07,1, 11.9,1,1, 0.313, 10384.321, 334.068, 52698.746 23/01/20,00:53:01,18,07,1, 11.9,1,1, 0.313, 10384.346, 334.068, 52698.740 23/01/20,00:53:01,19,07,1, 11.9,1,1, 0.313, 10384.318, 334.097, 52698.751 23/01/20,00:53:02,00,07,1, 11.9,1,1, 0.317, 10384.316, 334.097, 52698.751 23/01/20,00:53:02,01,07,1, 11.9,1,1, 0.317, 10384.317, 334.093, 52698.695 23/01/20,00:53:02,02,07,1, 11.9,1,1, 0.317, 10384.364, 334.082, 52698.675 23/01/20,00:53:02,03,07,1, 11.9,1,1, 0.317, 10384.320, 334.102, 52698.771 23/01/20,00:53:02,04,07,1, 11.9,1,1, 0.317, 10384.325, 334.081, 52698.785 23/01/20,00:53:02,05,07,1, 11.9,1,1, 0.317, 10384.350, 334.070, 52698.769 23/01/20,00:53:02,06,07,1, 11.9,1,1, 0.317, 10384.303, 334.077, 52698.719 23/01/20,00:53:02,07,07,1, 11.9,1,1, 0.317, 10384.323, 334.081, 52698.749 23/01/20,00:53:02,08,07,1, 11.9,1,1, 0.317, 10384.338, 334.064, 52698.737 23/01/20,00:53:02,09,07,1, 11.9,1,1, 0.317, 10384.325, 334.051, 52698.731 23/01/20,00:53:02,10,07,1, 11.9,1,1, 0.317, 10384.308, 334.045, 52698.720 23/01/20,00:53:02,11,07,1, 11.9,1,1, 0.317, 10384.339, 334.051, 52698.738 23/01/20,00:53:02,12,07,1, 11.9,1,1, 0.317, 10384.323, 334.035, 52698.735 23/01/20,00:53:02,13,07,1, 11.9,1,1, 0.317, 10384.321, 334.065, 52698.710 23/01/20,00:53:02,14,07,1, 11.9,1,1, 0.317, 10384.317, 334.039, 52698.665 23/01/20,00:53:02,15,07,1, 11.9,1,1, 0.317, 10384.348, 334.044, 52698.687 23/01/20,00:53:02,16,07,1, 11.9,1,1, 0.317, 10384.334, 334.030, 52698.684 23/01/20,00:53:02,17,07,1, 11.9,1,1, 0.317, 10384.324, 334.053, 52698.727 23/01/20,00:53:02,18,07,1, 11.9,1,1, 0.317, 10384.344, 334.070, 52698.700 23/01/20,00:53:02,19,07,1, 11.9,1,1, 0.317, 10384.327, 334.057, 52698.713 23/01/20,00:53:03,00,07,1, 11.9,1,1, 0.316, 10384.325, 334.057, 52698.713 23/01/20,00:53:03,01,07,1, 11.9,1,1, 0.316, 10384.308, 334.038, 52698.727 23/01/20,00:53:03,02,07,1, 11.9,1,1, 0.316, 10384.301, 334.038, 52698.716 23/01/20,00:53:03,03,07,1, 11.9,1,1, 0.316, 10384.318, 334.043, 52698.690 23/01/20,00:53:03,04,07,1, 11.9,1,1, 0.316, 10384.330, 334.026, 52698.718 23/01/20,00:53:03,05,07,1, 11.9,1,1, 0.316, 10384.321, 334.021, 52698.681 23/01/20,00:53:03,06,07,1, 11.9,1,1, 0.316, 10384.324, 334.023, 52698.701 23/01/20,00:53:03,07,07,1, 11.9,1,1, 0.316, 10384.275, 334.041, 52698.722 23/01/20,00:53:03,08,07,1, 11.9,1,1, 0.316, 10384.299, 333.995, 52698.713 23/01/20,00:53:03,09,07,1, 11.9,1,1, 0.316, 10384.301, 334.013, 52698.708 23/01/20,00:53:03,10,07,1, 11.9,1,1, 0.316, 10384.263, 334.001, 52698.701 23/01/20,00:53:03,11,07,1, 11.9,1,1, 0.316, 10384.301, 334.000, 52698.721 23/01/20,00:53:03,12,07,1, 11.9,1,1, 0.316, 10384.307, 334.022, 52698.724 23/01/20,00:53:03,13,07,1, 11.9,1,1, 0.316, 10384.288, 333.998, 52698.695 23/01/20,00:53:03,14,07,1, 11.9,1,1, 0.316, 10384.274, 334.007, 52698.666 23/01/20,00:53:03,15,07,1, 11.9,1,1, 0.316, 10384.311, 334.009, 52698.678 23/01/20,00:53:03,16,07,1, 11.9,1,1, 0.316, 10384.272, 334.028, 52698.687 23/01/20,00:53:03,17,07,1, 11.9,1,1, 0.316, 10384.296, 333.993, 52698.686 23/01/20,00:53:03,18,07,1, 11.9,1,1, 0.316, 10384.275, 334.007, 52698.667 23/01/20,00:53:03,19,07,1, 11.9,1,1, 0.316, 10384.280, 333.993, 52698.681 23/01/20,00:53:04,00,07,1, 11.9,1,1, 0.316, 10384.275, 333.993, 52698.681 23/01/20,00:53:04,01,07,1, 11.9,1,1, 0.316, 10384.291, 333.992, 52698.693 23/01/20,00:53:04,02,07,1, 11.9,1,1, 0.316, 10384.277, 334.023, 52698.724 23/01/20,00:53:04,03,07,1, 11.9,1,1, 0.316, 10384.302, 334.036, 52698.662 23/01/20,00:53:04,04,07,1, 11.9,1,1, 0.316, 10384.281, 334.037, 52698.693 23/01/20,00:53:04,05,07,1, 11.9,1,1, 0.316, 10384.285, 334.039, 52698.674 23/01/20,00:53:04,06,07,1, 11.9,1,1, 0.316, 10384.276, 334.015, 52698.709 23/01/20,00:53:04,07,07,1, 11.9,1,1, 0.316, 10384.272, 334.029, 52698.660 23/01/20,00:53:04,08,07,1, 11.9,1,1, 0.316, 10384.298, 334.037, 52698.691 23/01/20,00:53:04,09,07,1, 11.9,1,1, 0.316, 10384.273, 334.018, 52698.720 23/01/20,00:53:04,10,07,1, 11.9,1,1, 0.316, 10384.272, 334.012, 52698.694 23/01/20,00:53:04,11,07,1, 11.9,1,1, 0.316, 10384.302, 333.990, 52698.680 23/01/20,00:53:04,12,07,1, 11.9,1,1, 0.316, 10384.268, 333.996, 52698.690 23/01/20,00:53:04,13,07,1, 11.9,1,1, 0.316, 10384.279, 333.993, 52698.736 23/01/20,00:53:04,14,07,1, 11.9,1,1, 0.316, 10384.260, 334.009, 52698.694 23/01/20,00:53:04,15,07,1, 11.9,1,1, 0.316, 10384.273, 333.991, 52698.672 23/01/20,00:53:04,16,07,1, 11.9,1,1, 0.316, 10384.272, 333.999, 52698.738 23/01/20,00:53:04,17,07,1, 11.9,1,1, 0.316, 10384.280, 333.972, 52698.676 23/01/20,00:53:04,18,07,1, 11.9,1,1, 0.316, 10384.258, 333.993, 52698.687 23/01/20,00:53:04,19,07,1, 11.9,1,1, 0.316, 10384.257, 334.010, 52698.648 23/01/20,00:53:05,00,07,1, 11.9,1,1, 0.320, 10384.250, 334.010, 52698.648 23/01/20,00:53:05,01,07,1, 11.9,1,1, 0.320, 10384.257, 333.998, 52698.690 23/01/20,00:53:05,02,07,1, 11.9,1,1, 0.320, 10384.246, 334.019, 52698.674 23/01/20,00:53:05,03,07,1, 11.9,1,1, 0.320, 10384.255, 333.992, 52698.651 23/01/20,00:53:05,04,07,1, 11.9,1,1, 0.320, 10384.243, 334.045, 52698.689 23/01/20,00:53:05,05,07,1, 11.9,1,1, 0.320, 10384.235, 334.018, 52698.717 23/01/20,00:53:05,06,07,1, 11.9,1,1, 0.320, 10384.257, 333.991, 52698.697 23/01/20,00:53:05,07,07,1, 11.9,1,1, 0.320, 10384.255, 334.005, 52698.693 23/01/20,00:53:05,08,07,1, 11.9,1,1, 0.320, 10384.243, 333.988, 52698.665 23/01/20,00:53:05,09,07,1, 11.9,1,1, 0.320, 10384.242, 333.995, 52698.684 23/01/20,00:53:05,10,07,1, 11.9,1,1, 0.320, 10384.239, 334.002, 52698.692 23/01/20,00:53:05,11,07,1, 11.9,1,1, 0.320, 10384.256, 333.972, 52698.729 23/01/20,00:53:05,12,07,1, 11.9,1,1, 0.320, 10384.230, 333.954, 52698.698 23/01/20,00:53:05,13,07,1, 11.9,1,1, 0.320, 10384.249, 333.951, 52698.673 23/01/20,00:53:05,14,07,1, 11.9,1,1, 0.320, 10384.226, 333.966, 52698.708 23/01/20,00:53:05,15,07,1, 11.9,1,1, 0.320, 10384.246, 333.977, 52698.672 23/01/20,00:53:05,16,07,1, 11.9,1,1, 0.320, 10384.227, 333.970, 52698.669 23/01/20,00:53:05,17,07,1, 11.9,1,1, 0.320, 10384.227, 333.954, 52698.696 23/01/20,00:53:05,18,07,1, 11.9,1,1, 0.320, 10384.209, 333.979, 52698.690 23/01/20,00:53:05,19,07,1, 11.9,1,1, 0.320, 10384.223, 333.966, 52698.722 23/01/20,00:53:06,00,06,1, 11.9,1,1, 0.317, 10384.216, 333.966, 52698.722 23/01/20,00:53:06,01,06,1, 11.9,1,1, 0.317, 10384.233, 333.941, 52698.664 23/01/20,00:53:06,02,06,1, 11.9,1,1, 0.317, 10384.228, 333.964, 52698.743 23/01/20,00:53:06,03,06,1, 11.9,1,1, 0.317, 10384.221, 333.959, 52698.692 23/01/20,00:53:06,04,06,1, 11.9,1,1, 0.317, 10384.226, 333.957, 52698.691 23/01/20,00:53:06,05,06,1, 11.9,1,1, 0.317, 10384.210, 333.921, 52698.704 23/01/20,00:53:06,06,06,1, 11.9,1,1, 0.317, 10384.220, 333.936, 52698.692 23/01/20,00:53:06,07,06,1, 11.9,1,1, 0.317, 10384.211, 333.944, 52698.695 23/01/20,00:53:06,08,06,1, 11.9,1,1, 0.317, 10384.214, 333.929, 52698.680 23/01/20,00:53:06,09,06,1, 11.9,1,1, 0.317, 10384.198, 333.917, 52698.712 23/01/20,00:53:06,10,06,1, 11.9,1,1, 0.317, 10384.195, 333.908, 52698.680 23/01/20,00:53:06,11,06,1, 11.9,1,1, 0.317, 10384.204, 333.923, 52698.689 23/01/20,00:53:06,12,06,1, 11.9,1,1, 0.317, 10384.189, 333.908, 52698.669 23/01/20,00:53:06,13,06,1, 11.9,1,1, 0.317, 10384.198, 333.908, 52698.701 23/01/20,00:53:06,14,06,1, 11.9,1,1, 0.317, 10384.193, 333.928, 52698.688 23/01/20,00:53:06,15,06,1, 11.9,1,1, 0.317, 10384.189, 333.952, 52698.734 23/01/20,00:53:06,16,06,1, 11.9,1,1, 0.317, 10384.175, 333.905, 52698.695 23/01/20,00:53:06,17,06,1, 11.9,1,1, 0.317, 10384.182, 333.930, 52698.673 23/01/20,00:53:06,18,06,1, 11.9,1,1, 0.317, 10384.189, 333.921, 52698.689 23/01/20,00:53:06,19,06,1, 11.9,1,1, 0.317, 10384.198, 333.923, 52698.704 23/01/20,00:53:07,00,06,1, 11.9,1,1, 0.312, 10384.191, 333.923, 52698.704 23/01/20,00:53:07,01,06,1, 11.9,1,1, 0.312, 10384.155, 333.905, 52698.730 23/01/20,00:53:07,02,06,1, 11.9,1,1, 0.312, 10384.177, 333.902, 52698.685 23/01/20,00:53:07,03,06,1, 11.9,1,1, 0.312, 10384.154, 333.883, 52698.675 23/01/20,00:53:07,04,06,1, 11.9,1,1, 0.312, 10384.196, 333.898, 52698.710 23/01/20,00:53:07,05,06,1, 11.9,1,1, 0.312, 10384.177, 333.908, 52698.697 23/01/20,00:53:07,06,06,1, 11.9,1,1, 0.312, 10384.164, 333.883, 52698.694 23/01/20,00:53:07,07,06,1, 11.9,1,1, 0.312, 10384.155, 333.886, 52698.701 23/01/20,00:53:07,08,06,1, 11.9,1,1, 0.312, 10384.177, 333.886, 52698.709 23/01/20,00:53:07,09,06,1, 11.9,1,1, 0.312, 10384.171, 333.879, 52698.674 23/01/20,00:53:07,10,06,1, 11.9,1,1, 0.312, 10384.162, 333.880, 52698.682 23/01/20,00:53:07,11,06,1, 11.9,1,1, 0.312, 10384.168, 333.859, 52698.680 23/01/20,00:53:07,12,06,1, 11.9,1,1, 0.312, 10384.160, 333.864, 52698.656 23/01/20,00:53:07,13,06,1, 11.9,1,1, 0.312, 10384.151, 333.878, 52698.656 23/01/20,00:53:07,14,06,1, 11.9,1,1, 0.312, 10384.166, 333.873, 52698.647 23/01/20,00:53:07,15,06,1, 11.9,1,1, 0.312, 10384.159, 333.862, 52698.690 23/01/20,00:53:07,16,06,1, 11.9,1,1, 0.312, 10384.136, 333.870, 52698.679 23/01/20,00:53:07,17,06,1, 11.9,1,1, 0.312, 10384.157, 333.876, 52698.683 23/01/20,00:53:07,18,06,1, 11.9,1,1, 0.312, 10384.158, 333.860, 52698.683 23/01/20,00:53:07,19,06,1, 11.9,1,1, 0.312, 10384.155, 333.840, 52698.665 23/01/20,00:53:08,00,06,1, 11.8,1,1, 0.316, 10384.150, 333.840, 52698.665 23/01/20,00:53:08,01,06,1, 11.8,1,1, 0.316, 10384.189, 333.861, 52698.703 23/01/20,00:53:08,02,06,1, 11.8,1,1, 0.316, 10384.130, 333.875, 52698.684 23/01/20,00:53:08,03,06,1, 11.8,1,1, 0.316, 10384.141, 333.859, 52698.699 23/01/20,00:53:08,04,06,1, 11.8,1,1, 0.316, 10384.149, 333.835, 52698.694 23/01/20,00:53:08,05,06,1, 11.8,1,1, 0.316, 10384.129, 333.816, 52698.659 23/01/20,00:53:08,06,06,1, 11.8,1,1, 0.316, 10384.152, 333.846, 52698.682 23/01/20,00:53:08,07,06,1, 11.8,1,1, 0.316, 10384.149, 333.842, 52698.673 23/01/20,00:53:08,08,06,1, 11.8,1,1, 0.316, 10384.143, 333.848, 52698.665 23/01/20,00:53:08,09,06,1, 11.8,1,1, 0.316, 10384.137, 333.855, 52698.677 23/01/20,00:53:08,10,06,1, 11.8,1,1, 0.316, 10384.138, 333.833, 52698.912 23/01/20,00:53:08,11,06,1, 11.8,1,1, 0.316, 10384.181, 333.839, 52698.664 23/01/20,00:53:08,12,06,1, 11.8,1,1, 0.316, 10384.157, 333.826, 52698.608 23/01/20,00:53:08,13,06,1, 11.8,1,1, 0.316, 10384.158, 333.837, 52698.663 23/01/20,00:53:08,14,06,1, 11.8,1,1, 0.316, 10384.151, 333.817, 52698.670 23/01/20,00:53:08,15,06,1, 11.8,1,1, 0.316, 10384.136, 333.828, 52698.667 23/01/20,00:53:08,16,06,1, 11.8,1,1, 0.316, 10384.128, 333.805, 52698.684 23/01/20,00:53:08,17,06,1, 11.8,1,1, 0.316, 10384.137, 333.830, 52698.668 23/01/20,00:53:08,18,06,1, 11.8,1,1, 0.316, 10384.154, 333.838, 52698.657 23/01/20,00:53:08,19,06,1, 11.8,1,1, 0.316, 10384.122, 333.817, 52698.628 23/01/20,00:53:09,00,07,1, 11.8,1,1, 0.317, 10384.116, 333.817, 52698.628 23/01/20,00:53:09,01,07,1, 11.8,1,1, 0.317, 10384.134, 333.818, 52698.658 23/01/20,00:53:09,02,07,1, 11.8,1,1, 0.317, 10384.122, 333.834, 52698.651 23/01/20,00:53:09,03,07,1, 11.8,1,1, 0.317, 10384.116, 333.833, 52698.659 23/01/20,00:53:09,04,07,1, 11.8,1,1, 0.317, 10384.133, 333.794, 52698.660 23/01/20,00:53:09,05,07,1, 11.8,1,1, 0.317, 10384.131, 333.830, 52698.674 23/01/20,00:53:09,06,07,1, 11.8,1,1, 0.317, 10384.113, 333.816, 52698.649 23/01/20,00:53:09,07,07,1, 11.8,1,1, 0.317, 10384.138, 333.783, 52698.663 23/01/20,00:53:09,08,07,1, 11.8,1,1, 0.317, 10384.109, 333.823, 52698.774 23/01/20,00:53:09,09,07,1, 11.8,1,1, 0.317, 10384.129, 333.788, 52698.678 23/01/20,00:53:09,10,07,1, 11.8,1,1, 0.317, 10384.128, 333.815, 52698.700 23/01/20,00:53:09,11,07,1, 11.8,1,1, 0.317, 10384.124, 333.798, 52698.664 23/01/20,00:53:09,12,07,1, 11.8,1,1, 0.317, 10384.140, 333.769, 52698.518 23/01/20,00:53:09,13,07,1, 11.8,1,1, 0.317, 10384.117, 333.763, 52698.609 23/01/20,00:53:09,14,07,1, 11.8,1,1, 0.317, 10384.124, 333.784, 52698.599 23/01/20,00:53:09,15,07,1, 11.8,1,1, 0.317, 10384.129, 333.772, 52698.635 23/01/20,00:53:09,16,07,1, 11.8,1,1, 0.317, 10384.124, 333.765, 52698.648 23/01/20,00:53:09,17,07,1, 11.8,1,1, 0.317, 10384.141, 333.770, 52698.622 23/01/20,00:53:09,18,07,1, 11.8,1,1, 0.317, 10384.125, 333.781, 52698.632 23/01/20,00:53:09,19,07,1, 11.8,1,1, 0.317, 10384.145, 333.788, 52698.644 23/01/20,00:53:10,00,07,1, 11.9,1,1, 0.316, 10384.141, 333.788, 52698.644 23/01/20,00:53:10,01,07,1, 11.9,1,1, 0.316, 10384.114, 333.799, 52698.644 23/01/20,00:53:10,02,07,1, 11.9,1,1, 0.316, 10384.132, 333.768, 52698.633 23/01/20,00:53:10,03,07,1, 11.9,1,1, 0.316, 10384.132, 333.784, 52698.674 23/01/20,00:53:10,04,07,1, 11.9,1,1, 0.316, 10384.135, 333.753, 52698.631 23/01/20,00:53:10,05,07,1, 11.9,1,1, 0.316, 10384.126, 333.767, 52698.672 23/01/20,00:53:10,06,07,1, 11.9,1,1, 0.316, 10384.144, 333.758, 52698.650 23/01/20,00:53:10,07,07,1, 11.9,1,1, 0.316, 10384.135, 333.750, 52698.609 23/01/20,00:53:10,08,07,1, 11.9,1,1, 0.316, 10384.122, 333.773, 52698.608 23/01/20,00:53:10,09,07,1, 11.9,1,1, 0.316, 10384.160, 333.770, 52698.670 23/01/20,00:53:10,10,07,1, 11.9,1,1, 0.316, 10384.117, 333.751, 52698.618 23/01/20,00:53:10,11,07,1, 11.9,1,1, 0.316, 10384.124, 333.766, 52698.648 23/01/20,00:53:10,12,07,1, 11.9,1,1, 0.316, 10384.132, 333.778, 52698.614 23/01/20,00:53:10,13,07,1, 11.9,1,1, 0.316, 10384.131, 333.759, 52698.678 23/01/20,00:53:10,14,07,1, 11.9,1,1, 0.316, 10384.129, 333.753, 52698.605 23/01/20,00:53:10,15,07,1, 11.9,1,1, 0.316, 10384.135, 333.767, 52698.629 23/01/20,00:53:10,16,07,1, 11.9,1,1, 0.316, 10384.103, 333.757, 52698.673 23/01/20,00:53:10,17,07,1, 11.9,1,1, 0.316, 10384.130, 333.757, 52698.658 23/01/20,00:53:10,18,07,1, 11.9,1,1, 0.316, 10384.144, 333.746, 52698.691 23/01/20,00:53:10,19,07,1, 11.9,1,1, 0.316, 10384.155, 333.757, 52698.675 23/01/20,00:53:11,00,07,1, 11.8,1,1, 0.323, 10384.150, 333.757, 52698.675 23/01/20,00:53:11,01,07,1, 11.8,1,1, 0.323, 10384.160, 333.723, 52698.654 23/01/20,00:53:11,02,07,1, 11.8,1,1, 0.323, 10384.133, 333.796, 52698.661 23/01/20,00:53:11,03,07,1, 11.8,1,1, 0.323, 10384.151, 333.735, 52698.669 23/01/20,00:53:11,04,07,1, 11.8,1,1, 0.323, 10384.137, 333.724, 52698.636 23/01/20,00:53:11,05,07,1, 11.8,1,1, 0.323, 10384.149, 333.726, 52698.659 23/01/20,00:53:11,06,07,1, 11.8,1,1, 0.323, 10384.127, 333.710, 52698.650 23/01/20,00:53:11,07,07,1, 11.8,1,1, 0.323, 10384.126, 333.714, 52698.654 23/01/20,00:53:11,08,07,1, 11.8,1,1, 0.323, 10384.143, 333.703, 52698.668 23/01/20,00:53:11,09,07,1, 11.8,1,1, 0.323, 10384.142, 333.696, 52698.670 23/01/20,00:53:11,10,07,1, 11.8,1,1, 0.323, 10384.142, 333.699, 52698.605 23/01/20,00:53:11,11,07,1, 11.8,1,1, 0.323, 10384.129, 333.715, 52698.644 23/01/20,00:53:11,12,07,1, 11.8,1,1, 0.323, 10384.133, 333.714, 52698.642 23/01/20,00:53:11,13,07,1, 11.8,1,1, 0.323, 10384.126, 333.690, 52698.655 23/01/20,00:53:11,14,07,1, 11.8,1,1, 0.323, 10384.121, 333.681, 52698.660 23/01/20,00:53:11,15,07,1, 11.8,1,1, 0.323, 10384.149, 333.696, 52698.643 23/01/20,00:53:11,16,07,1, 11.8,1,1, 0.323, 10384.148, 333.672, 52698.665 23/01/20,00:53:11,17,07,1, 11.8,1,1, 0.323, 10384.148, 333.676, 52698.676 23/01/20,00:53:11,18,07,1, 11.8,1,1, 0.323, 10384.129, 333.694, 52698.644 23/01/20,00:53:11,19,07,1, 11.8,1,1, 0.323, 10384.123, 333.696, 52698.651 23/01/20,00:53:12,00,07,1, 11.9,1,1, 0.318, 10384.116, 333.696, 52698.651 23/01/20,00:53:12,01,07,1, 11.9,1,1, 0.318, 10384.150, 333.690, 52698.640 23/01/20,00:53:12,02,07,1, 11.9,1,1, 0.318, 10384.135, 333.694, 52698.637 23/01/20,00:53:12,03,07,1, 11.9,1,1, 0.318, 10384.142, 333.678, 52698.648 23/01/20,00:53:12,04,07,1, 11.9,1,1, 0.318, 10384.147, 333.668, 52698.700 23/01/20,00:53:12,05,07,1, 11.9,1,1, 0.318, 10384.117, 333.657, 52698.636 23/01/20,00:53:12,06,07,1, 11.9,1,1, 0.318, 10384.140, 333.667, 52698.703 23/01/20,00:53:12,07,07,1, 11.9,1,1, 0.318, 10384.119, 333.693, 52698.709 23/01/20,00:53:12,08,07,1, 11.9,1,1, 0.318, 10384.118, 333.684, 52698.645 23/01/20,00:53:12,09,07,1, 11.9,1,1, 0.318, 10384.130, 333.649, 52698.679 23/01/20,00:53:12,10,07,1, 11.9,1,1, 0.318, 10384.147, 333.678, 52698.636 23/01/20,00:53:12,11,07,1, 11.9,1,1, 0.318, 10384.137, 333.675, 52698.653 23/01/20,00:53:12,12,07,1, 11.9,1,1, 0.318, 10384.151, 333.665, 52698.612 23/01/20,00:53:12,13,07,1, 11.9,1,1, 0.318, 10384.146, 333.664, 52698.670 23/01/20,00:53:12,14,07,1, 11.9,1,1, 0.318, 10384.121, 333.640, 52698.621 23/01/20,00:53:12,15,07,1, 11.9,1,1, 0.318, 10384.145, 333.681, 52698.645 23/01/20,00:53:12,16,07,1, 11.9,1,1, 0.318, 10384.126, 333.663, 52698.652 23/01/20,00:53:12,17,07,1, 11.9,1,1, 0.318, 10384.130, 333.658, 52698.628 23/01/20,00:53:12,18,07,1, 11.9,1,1, 0.318, 10384.144, 333.666, 52698.614 23/01/20,00:53:12,19,07,1, 11.9,1,1, 0.318, 10384.140, 333.646, 52698.611 23/01/20,00:53:13,00,07,1, 11.9,1,1, 0.315, 10384.133, 333.646, 52698.611 23/01/20,00:53:13,01,07,1, 11.9,1,1, 0.315, 10384.130, 333.678, 52698.615 23/01/20,00:53:13,02,07,1, 11.9,1,1, 0.315, 10384.133, 333.642, 52698.604 23/01/20,00:53:13,03,07,1, 11.9,1,1, 0.315, 10384.129, 333.630, 52698.613 23/01/20,00:53:13,04,07,1, 11.9,1,1, 0.315, 10384.142, 333.655, 52698.639 23/01/20,00:53:13,05,07,1, 11.9,1,1, 0.315, 10384.143, 333.634, 52698.583 23/01/20,00:53:13,06,07,1, 11.9,1,1, 0.315, 10384.149, 333.632, 52698.650 23/01/20,00:53:13,07,07,1, 11.9,1,1, 0.315, 10384.145, 333.631, 52698.617 23/01/20,00:53:13,08,07,1, 11.9,1,1, 0.315, 10384.145, 333.610, 52698.630 23/01/20,00:53:13,09,07,1, 11.9,1,1, 0.315, 10384.131, 333.602, 52698.595 23/01/20,00:53:13,10,07,1, 11.9,1,1, 0.315, 10384.135, 333.629, 52698.599 23/01/20,00:53:13,11,07,1, 11.9,1,1, 0.315, 10384.131, 333.599, 52698.597 23/01/20,00:53:13,12,07,1, 11.9,1,1, 0.315, 10384.117, 333.642, 52698.604 23/01/20,00:53:13,13,07,1, 11.9,1,1, 0.315, 10384.127, 333.636, 52698.617 23/01/20,00:53:13,14,07,1, 11.9,1,1, 0.315, 10384.133, 333.642, 52698.633 23/01/20,00:53:13,15,07,1, 11.9,1,1, 0.315, 10384.156, 333.617, 52698.615 23/01/20,00:53:13,16,07,1, 11.9,1,1, 0.315, 10384.121, 333.626, 52698.633 23/01/20,00:53:13,17,07,1, 11.9,1,1, 0.315, 10384.159, 333.604, 52698.639 23/01/20,00:53:13,18,07,1, 11.9,1,1, 0.315, 10384.134, 333.609, 52698.618 23/01/20,00:53:13,19,07,1, 11.9,1,1, 0.315, 10384.134, 333.612, 52698.648 23/01/20,00:53:14,00,07,1, 11.9,1,1, 0.317, 10384.133, 333.612, 52698.648 23/01/20,00:53:14,01,07,1, 11.9,1,1, 0.317, 10384.119, 333.632, 52698.606 23/01/20,00:53:14,02,07,1, 11.9,1,1, 0.317, 10384.104, 333.591, 52698.598 23/01/20,00:53:14,03,07,1, 11.9,1,1, 0.317, 10384.138, 333.600, 52698.602 23/01/20,00:53:14,04,07,1, 11.9,1,1, 0.317, 10384.152, 333.600, 52698.633 23/01/20,00:53:14,05,07,1, 11.9,1,1, 0.317, 10384.133, 333.633, 52698.623 23/01/20,00:53:14,06,07,1, 11.9,1,1, 0.317, 10384.134, 333.622, 52698.586 23/01/20,00:53:14,07,07,1, 11.9,1,1, 0.317, 10384.146, 333.611, 52698.594 23/01/20,00:53:14,08,07,1, 11.9,1,1, 0.317, 10384.129, 333.596, 52698.597 23/01/20,00:53:14,09,07,1, 11.9,1,1, 0.317, 10384.136, 333.612, 52698.589 23/01/20,00:53:14,10,07,1, 11.9,1,1, 0.317, 10384.143, 333.603, 52698.573 23/01/20,00:53:14,11,07,1, 11.9,1,1, 0.317, 10384.149, 333.621, 52698.582 23/01/20,00:53:14,12,07,1, 11.9,1,1, 0.317, 10384.164, 333.621, 52698.580 23/01/20,00:53:14,13,07,1, 11.9,1,1, 0.317, 10384.144, 333.594, 52698.570 23/01/20,00:53:14,14,07,1, 11.9,1,1, 0.317, 10384.154, 333.593, 52698.588 23/01/20,00:53:14,15,07,1, 11.9,1,1, 0.317, 10384.130, 333.627, 52698.587 23/01/20,00:53:14,16,07,1, 11.9,1,1, 0.317, 10384.137, 333.582, 52698.547 23/01/20,00:53:14,17,07,1, 11.9,1,1, 0.317, 10384.146, 333.599, 52698.603 23/01/20,00:53:14,18,07,1, 11.9,1,1, 0.317, 10384.168, 333.584, 52698.616 23/01/20,00:53:14,19,07,1, 11.9,1,1, 0.317, 10384.167, 333.609, 52698.577 23/01/20,00:53:15,00,07,1, 11.8,1,1, 0.313, 10384.166, 333.609, 52698.577 23/01/20,00:53:15,01,07,1, 11.8,1,1, 0.313, 10384.148, 333.583, 52698.565 23/01/20,00:53:15,02,07,1, 11.8,1,1, 0.313, 10384.142, 333.586, 52698.563 23/01/20,00:53:15,03,07,1, 11.8,1,1, 0.313, 10384.172, 333.610, 52698.555 23/01/20,00:53:15,04,07,1, 11.8,1,1, 0.313, 10384.179, 333.579, 52698.548 23/01/20,00:53:15,05,07,1, 11.8,1,1, 0.313, 10384.141, 333.567, 52698.577 23/01/20,00:53:15,06,07,1, 11.8,1,1, 0.313, 10384.144, 333.570, 52698.580 23/01/20,00:53:15,07,07,1, 11.8,1,1, 0.313, 10384.142, 333.582, 52698.600 23/01/20,00:53:15,08,07,1, 11.8,1,1, 0.313, 10384.128, 333.579, 52698.526 23/01/20,00:53:15,09,07,1, 11.8,1,1, 0.313, 10384.136, 333.558, 52698.572 23/01/20,00:53:15,10,07,1, 11.8,1,1, 0.313, 10384.140, 333.576, 52698.571 23/01/20,00:53:15,11,07,1, 11.8,1,1, 0.313, 10384.153, 333.558, 52698.554 23/01/20,00:53:15,12,07,1, 11.8,1,1, 0.313, 10384.158, 333.553, 52698.576 23/01/20,00:53:15,13,07,1, 11.8,1,1, 0.313, 10384.152, 333.559, 52698.552 23/01/20,00:53:15,14,07,1, 11.8,1,1, 0.313, 10384.147, 333.536, 52698.594 23/01/20,00:53:15,15,07,1, 11.8,1,1, 0.313, 10384.161, 333.551, 52698.539 23/01/20,00:53:15,16,07,1, 11.8,1,1, 0.313, 10384.151, 333.525, 52698.542 23/01/20,00:53:15,17,07,1, 11.8,1,1, 0.313, 10384.157, 333.531, 52698.575 23/01/20,00:53:15,18,07,1, 11.8,1,1, 0.313, 10384.152, 333.544, 52698.517 23/01/20,00:53:15,19,07,1, 11.8,1,1, 0.313, 10384.149, 333.526, 52698.541 23/01/20,00:53:16,00,07,1, 11.9,1,1, 0.318, 10384.141, 333.526, 52698.541 23/01/20,00:53:16,01,07,1, 11.9,1,1, 0.318, 10384.164, 333.519, 52698.531 23/01/20,00:53:16,02,07,1, 11.9,1,1, 0.318, 10384.167, 333.514, 52698.525 23/01/20,00:53:16,03,07,1, 11.9,1,1, 0.318, 10384.140, 333.506, 52698.510 23/01/20,00:53:16,04,07,1, 11.9,1,1, 0.318, 10384.157, 333.506, 52698.521 23/01/20,00:53:16,05,07,1, 11.9,1,1, 0.318, 10384.128, 333.494, 52698.500 23/01/20,00:53:16,06,07,1, 11.9,1,1, 0.318, 10384.171, 333.488, 52698.397 23/01/20,00:53:16,07,07,1, 11.9,1,1, 0.318, 10384.152, 333.532, 52698.576 23/01/20,00:53:16,08,07,1, 11.9,1,1, 0.318, 10384.152, 333.503, 52698.553 23/01/20,00:53:16,09,07,1, 11.9,1,1, 0.318, 10384.173, 333.499, 52698.534 23/01/20,00:53:16,10,07,1, 11.9,1,1, 0.318, 10384.168, 333.486, 52698.550 23/01/20,00:53:16,11,07,1, 11.9,1,1, 0.318, 10384.170, 333.487, 52698.513 23/01/20,00:53:16,12,07,1, 11.9,1,1, 0.318, 10384.171, 333.522, 52698.514 23/01/20,00:53:16,13,07,1, 11.9,1,1, 0.318, 10384.182, 333.489, 52698.511 23/01/20,00:53:16,14,07,1, 11.9,1,1, 0.318, 10384.166, 333.489, 52698.520 23/01/20,00:53:16,15,07,1, 11.9,1,1, 0.318, 10384.186, 333.496, 52698.501 23/01/20,00:53:16,16,07,1, 11.9,1,1, 0.318, 10384.141, 333.496, 52698.516 23/01/20,00:53:16,17,07,1, 11.9,1,1, 0.318, 10384.177, 333.490, 52698.490 23/01/20,00:53:16,18,07,1, 11.9,1,1, 0.318, 10384.173, 333.491, 52698.521 23/01/20,00:53:16,19,07,1, 11.9,1,1, 0.318, 10384.179, 333.492, 52698.523 23/01/20,00:53:17,00,07,1, 11.9,1,1, 0.316, 10384.175, 333.492, 52698.523 23/01/20,00:53:17,01,07,1, 11.9,1,1, 0.316, 10384.178, 333.486, 52698.502 23/01/20,00:53:17,02,07,1, 11.9,1,1, 0.316, 10384.163, 333.509, 52698.490 23/01/20,00:53:17,03,07,1, 11.9,1,1, 0.316, 10384.166, 333.483, 52698.511 23/01/20,00:53:17,04,07,1, 11.9,1,1, 0.316, 10384.175, 333.492, 52698.500 23/01/20,00:53:17,05,07,1, 11.9,1,1, 0.316, 10384.178, 333.494, 52698.480 23/01/20,00:53:17,06,07,1, 11.9,1,1, 0.316, 10384.189, 333.489, 52698.640 23/01/20,00:53:17,07,07,1, 11.9,1,1, 0.316, 10384.178, 333.465, 52698.391 23/01/20,00:53:17,08,07,1, 11.9,1,1, 0.316, 10384.162, 333.477, 52698.499 23/01/20,00:53:17,09,07,1, 11.9,1,1, 0.316, 10384.174, 333.471, 52698.431 23/01/20,00:53:17,10,07,1, 11.9,1,1, 0.316, 10384.155, 333.474, 52698.448 23/01/20,00:53:17,11,07,1, 11.9,1,1, 0.316, 10384.195, 333.478, 52698.486 23/01/20,00:53:17,12,07,1, 11.9,1,1, 0.316, 10384.182, 333.474, 52698.491 23/01/20,00:53:17,13,07,1, 11.9,1,1, 0.316, 10384.189, 333.468, 52698.462 23/01/20,00:53:17,14,07,1, 11.9,1,1, 0.316, 10384.198, 333.453, 52698.456 23/01/20,00:53:17,15,07,1, 11.9,1,1, 0.316, 10384.173, 333.466, 52698.459 23/01/20,00:53:17,16,07,1, 11.9,1,1, 0.316, 10384.194, 333.463, 52698.467 23/01/20,00:53:17,17,07,1, 11.9,1,1, 0.316, 10384.178, 333.455, 52698.470 23/01/20,00:53:17,18,07,1, 11.9,1,1, 0.316, 10384.191, 333.461, 52698.476 23/01/20,00:53:17,19,07,1, 11.9,1,1, 0.316, 10384.170, 333.424, 52698.454 23/01/20,00:53:18,00,07,1, 11.9,1,1, 0.316, 10384.166, 333.424, 52698.454 23/01/20,00:53:18,01,07,1, 11.9,1,1, 0.316, 10384.184, 333.418, 52698.462 23/01/20,00:53:18,02,07,1, 11.9,1,1, 0.316, 10384.155, 333.429, 52698.696 23/01/20,00:53:18,03,07,1, 11.9,1,1, 0.316, 10384.247, 333.448, 52698.468 23/01/20,00:53:18,04,07,1, 11.9,1,1, 0.316, 10384.208, 333.390, 52698.183 23/01/20,00:53:18,05,07,1, 11.9,1,1, 0.316, 10384.163, 333.415, 52698.550 23/01/20,00:53:18,06,07,1, 11.9,1,1, 0.316, 10384.158, 333.403, 52698.494 23/01/20,00:53:18,07,07,1, 11.9,1,1, 0.316, 10384.187, 333.438, 52698.499 23/01/20,00:53:18,08,07,1, 11.9,1,1, 0.316, 10384.166, 333.404, 52698.469 23/01/20,00:53:18,09,07,1, 11.9,1,1, 0.316, 10384.149, 333.380, 52698.504 23/01/20,00:53:18,10,07,1, 11.9,1,1, 0.316, 10384.166, 333.395, 52698.457 23/01/20,00:53:18,11,07,1, 11.9,1,1, 0.316, 10384.185, 333.403, 52698.588 23/01/20,00:53:18,12,07,1, 11.9,1,1, 0.316, 10384.190, 333.421, 52698.404 23/01/20,00:53:18,13,07,1, 11.9,1,1, 0.316, 10384.189, 333.421, 52698.464 23/01/20,00:53:18,14,07,1, 11.9,1,1, 0.316, 10384.172, 333.432, 52698.424 23/01/20,00:53:18,15,07,1, 11.9,1,1, 0.316, 10384.204, 333.422, 52698.337 23/01/20,00:53:18,16,07,1, 11.9,1,1, 0.316, 10384.160, 333.411, 52698.517 23/01/20,00:53:18,17,07,1, 11.9,1,1, 0.316, 10384.149, 333.412, 52698.455 23/01/20,00:53:18,18,07,1, 11.9,1,1, 0.316, 10384.192, 333.396, 52698.460 23/01/20,00:53:18,19,07,1, 11.9,1,1, 0.316, 10384.180, 333.402, 52698.443 23/01/20,00:53:19,00,07,1, 11.9,1,1, 0.317, 10384.175, 333.402, 52698.443 23/01/20,00:53:19,01,07,1, 11.9,1,1, 0.317, 10384.196, 333.388, 52698.441 23/01/20,00:53:19,02,07,1, 11.9,1,1, 0.317, 10384.194, 333.383, 52698.461 23/01/20,00:53:19,03,07,1, 11.9,1,1, 0.317, 10384.193, 333.382, 52698.423 23/01/20,00:53:19,04,07,1, 11.9,1,1, 0.317, 10384.213, 333.378, 52698.424 23/01/20,00:53:19,05,07,1, 11.9,1,1, 0.317, 10384.189, 333.377, 52698.451 23/01/20,00:53:19,06,07,1, 11.9,1,1, 0.317, 10384.184, 333.362, 52698.404 23/01/20,00:53:19,07,07,1, 11.9,1,1, 0.317, 10384.185, 333.387, 52698.447 23/01/20,00:53:19,08,07,1, 11.9,1,1, 0.317, 10384.186, 333.383, 52698.441 23/01/20,00:53:19,09,07,1, 11.9,1,1, 0.317, 10384.180, 333.352, 52698.404 23/01/20,00:53:19,10,07,1, 11.9,1,1, 0.317, 10384.192, 333.375, 52698.417 23/01/20,00:53:19,11,07,1, 11.9,1,1, 0.317, 10384.208, 333.352, 52698.420 23/01/20,00:53:19,12,07,1, 11.9,1,1, 0.317, 10384.179, 333.355, 52698.421 23/01/20,00:53:19,13,07,1, 11.9,1,1, 0.317, 10384.216, 333.348, 52698.357 23/01/20,00:53:19,14,07,1, 11.9,1,1, 0.317, 10384.201, 333.344, 52698.409 23/01/20,00:53:19,15,07,1, 11.9,1,1, 0.317, 10384.208, 333.374, 52698.391 23/01/20,00:53:19,16,07,1, 11.9,1,1, 0.317, 10384.200, 333.355, 52698.392 23/01/20,00:53:19,17,07,1, 11.9,1,1, 0.317, 10384.193, 333.364, 52698.457 23/01/20,00:53:19,18,07,1, 11.9,1,1, 0.317, 10384.197, 333.323, 52698.396 23/01/20,00:53:19,19,07,1, 11.9,1,1, 0.317, 10384.184, 333.346, 52698.416 23/01/20,00:53:20,00,07,1, 11.9,1,1, 0.318, 10384.183, 333.346, 52698.416 23/01/20,00:53:20,01,07,1, 11.9,1,1, 0.318, 10384.207, 333.359, 52698.428 23/01/20,00:53:20,02,07,1, 11.9,1,1, 0.318, 10384.185, 333.342, 52698.439 23/01/20,00:53:20,03,07,1, 11.9,1,1, 0.318, 10384.206, 333.366, 52698.401 23/01/20,00:53:20,04,07,1, 11.9,1,1, 0.318, 10384.198, 333.350, 52698.426 23/01/20,00:53:20,05,07,1, 11.9,1,1, 0.318, 10384.211, 333.349, 52698.422 23/01/20,00:53:20,06,07,1, 11.9,1,1, 0.318, 10384.212, 333.352, 52698.434 23/01/20,00:53:20,07,07,1, 11.9,1,1, 0.318, 10384.189, 333.347, 52698.407 23/01/20,00:53:20,08,07,1, 11.9,1,1, 0.318, 10384.208, 333.337, 52698.401 23/01/20,00:53:20,09,07,1, 11.9,1,1, 0.318, 10384.209, 333.323, 52698.397 23/01/20,00:53:20,10,07,1, 11.9,1,1, 0.318, 10384.193, 333.331, 52698.392 23/01/20,00:53:20,11,07,1, 11.9,1,1, 0.318, 10384.192, 333.316, 52698.400 23/01/20,00:53:20,12,07,1, 11.9,1,1, 0.318, 10384.224, 333.336, 52698.386 23/01/20,00:53:20,13,07,1, 11.9,1,1, 0.318, 10384.240, 333.320, 52698.367 23/01/20,00:53:20,14,07,1, 11.9,1,1, 0.318, 10384.213, 333.333, 52698.392 23/01/20,00:53:20,15,07,1, 11.9,1,1, 0.318, 10384.235, 333.318, 52698.442 23/01/20,00:53:20,16,07,1, 11.9,1,1, 0.318, 10384.227, 333.330, 52698.419 23/01/20,00:53:20,17,07,1, 11.9,1,1, 0.318, 10384.199, 333.322, 52698.373 23/01/20,00:53:20,18,07,1, 11.9,1,1, 0.318, 10384.224, 333.316, 52698.386 23/01/20,00:53:20,19,07,1, 11.9,1,1, 0.318, 10384.223, 333.316, 52698.389 23/01/20,00:53:21,00,07,1, 11.9,1,1, 0.317, 10384.216, 333.316, 52698.389 23/01/20,00:53:21,01,07,1, 11.9,1,1, 0.317, 10384.213, 333.300, 52698.404 23/01/20,00:53:21,02,07,1, 11.9,1,1, 0.317, 10384.217, 333.310, 52698.375 23/01/20,00:53:21,03,07,1, 11.9,1,1, 0.317, 10384.220, 333.336, 52698.395 23/01/20,00:53:21,04,07,1, 11.9,1,1, 0.317, 10384.218, 333.314, 52698.366 23/01/20,00:53:21,05,07,1, 11.9,1,1, 0.317, 10384.220, 333.318, 52698.384 23/01/20,00:53:21,06,07,1, 11.9,1,1, 0.317, 10384.219, 333.335, 52698.403 23/01/20,00:53:21,07,07,1, 11.9,1,1, 0.317, 10384.209, 333.312, 52698.395 23/01/20,00:53:21,08,07,1, 11.9,1,1, 0.317, 10384.216, 333.318, 52698.395 23/01/20,00:53:21,09,07,1, 11.9,1,1, 0.317, 10384.198, 333.317, 52698.362 23/01/20,00:53:21,10,07,1, 11.9,1,1, 0.317, 10384.222, 333.275, 52698.396 23/01/20,00:53:21,11,07,1, 11.9,1,1, 0.317, 10384.191, 333.283, 52698.397 23/01/20,00:53:21,12,07,1, 11.9,1,1, 0.317, 10384.225, 333.298, 52698.374 23/01/20,00:53:21,13,07,1, 11.9,1,1, 0.317, 10384.229, 333.299, 52698.399 23/01/20,00:53:21,14,07,1, 11.9,1,1, 0.317, 10384.225, 333.298, 52698.405 23/01/20,00:53:21,15,07,1, 11.9,1,1, 0.317, 10384.199, 333.271, 52698.383 23/01/20,00:53:21,16,07,1, 11.9,1,1, 0.317, 10384.214, 333.264, 52698.375 23/01/20,00:53:21,17,07,1, 11.9,1,1, 0.317, 10384.221, 333.312, 52698.417 23/01/20,00:53:21,18,07,1, 11.9,1,1, 0.317, 10384.210, 333.293, 52698.378 23/01/20,00:53:21,19,07,1, 11.9,1,1, 0.317, 10384.217, 333.295, 52698.370 23/01/20,00:53:22,00,07,1, 11.9,1,1, 0.318, 10384.216, 333.295, 52698.370 23/01/20,00:53:22,01,07,1, 11.9,1,1, 0.318, 10384.190, 333.297, 52698.375 23/01/20,00:53:22,02,07,1, 11.9,1,1, 0.318, 10384.207, 333.290, 52698.361 23/01/20,00:53:22,03,07,1, 11.9,1,1, 0.318, 10384.183, 333.276, 52698.392 23/01/20,00:53:22,04,07,1, 11.9,1,1, 0.318, 10384.197, 333.307, 52698.401 23/01/20,00:53:22,05,07,1, 11.9,1,1, 0.318, 10384.180, 333.291, 52698.371 23/01/20,00:53:22,06,07,1, 11.9,1,1, 0.318, 10384.201, 333.276, 52698.405 23/01/20,00:53:22,07,07,1, 11.9,1,1, 0.318, 10384.179, 333.299, 52698.405 23/01/20,00:53:22,08,07,1, 11.9,1,1, 0.318, 10384.192, 333.282, 52698.378 23/01/20,00:53:22,09,07,1, 11.9,1,1, 0.318, 10384.190, 333.280, 52698.402 23/01/20,00:53:22,10,07,1, 11.9,1,1, 0.318, 10384.210, 333.281, 52698.373 23/01/20,00:53:22,11,07,1, 11.9,1,1, 0.318, 10384.215, 333.304, 52698.383 23/01/20,00:53:22,12,07,1, 11.9,1,1, 0.318, 10384.199, 333.295, 52698.398 23/01/20,00:53:22,13,07,1, 11.9,1,1, 0.318, 10384.181, 333.285, 52698.388 23/01/20,00:53:22,14,07,1, 11.9,1,1, 0.318, 10384.192, 333.281, 52698.364 23/01/20,00:53:22,15,07,1, 11.9,1,1, 0.318, 10384.209, 333.289, 52698.367 23/01/20,00:53:22,16,07,1, 11.9,1,1, 0.318, 10384.203, 333.289, 52698.379 23/01/20,00:53:22,17,07,1, 11.9,1,1, 0.318, 10384.176, 333.289, 52698.361 23/01/20,00:53:22,18,07,1, 11.9,1,1, 0.318, 10384.193, 333.273, 52698.412 23/01/20,00:53:22,19,07,1, 11.9,1,1, 0.318, 10384.203, 333.294, 52698.378 23/01/20,00:53:23,00,07,1, 11.9,1,1, 0.319, 10384.200, 333.294, 52698.378 23/01/20,00:53:23,01,07,1, 11.9,1,1, 0.319, 10384.190, 333.270, 52698.376 23/01/20,00:53:23,02,07,1, 11.9,1,1, 0.319, 10384.192, 333.276, 52698.374 23/01/20,00:53:23,03,07,1, 11.9,1,1, 0.319, 10384.173, 333.287, 52698.393 23/01/20,00:53:23,04,07,1, 11.9,1,1, 0.319, 10384.192, 333.291, 52698.367 23/01/20,00:53:23,05,07,1, 11.9,1,1, 0.319, 10384.195, 333.284, 52698.368 23/01/20,00:53:23,06,07,1, 11.9,1,1, 0.319, 10384.197, 333.278, 52698.367 23/01/20,00:53:23,07,07,1, 11.9,1,1, 0.319, 10384.182, 333.277, 52698.417 23/01/20,00:53:23,08,07,1, 11.9,1,1, 0.319, 10384.187, 333.245, 52698.369 23/01/20,00:53:23,09,07,1, 11.9,1,1, 0.319, 10384.156, 333.265, 52698.360 23/01/20,00:53:23,10,07,1, 11.9,1,1, 0.319, 10384.179, 333.262, 52698.391 23/01/20,00:53:23,11,07,1, 11.9,1,1, 0.319, 10384.166, 333.288, 52698.353 23/01/20,00:53:23,12,07,1, 11.9,1,1, 0.319, 10384.183, 333.259, 52698.346 23/01/20,00:53:23,13,07,1, 11.9,1,1, 0.319, 10384.189, 333.245, 52698.388 23/01/20,00:53:23,14,07,1, 11.9,1,1, 0.319, 10384.191, 333.233, 52698.365 23/01/20,00:53:23,15,07,1, 11.9,1,1, 0.319, 10384.195, 333.249, 52698.346 23/01/20,00:53:23,16,07,1, 11.9,1,1, 0.319, 10384.165, 333.258, 52698.394 23/01/20,00:53:23,17,07,1, 11.9,1,1, 0.319, 10384.163, 333.256, 52698.330 23/01/20,00:53:23,18,07,1, 11.9,1,1, 0.319, 10384.180, 333.230, 52698.386 23/01/20,00:53:23,19,07,1, 11.9,1,1, 0.319, 10384.189, 333.236, 52698.376 23/01/20,00:53:24,00,07,1, 11.9,1,1, 0.320, 10384.183, 333.236, 52698.376 23/01/20,00:53:24,01,07,1, 11.9,1,1, 0.320, 10384.180, 333.265, 52698.410 23/01/20,00:53:24,02,07,1, 11.9,1,1, 0.320, 10384.177, 333.253, 52698.375 23/01/20,00:53:24,03,07,1, 11.9,1,1, 0.320, 10384.187, 333.251, 52698.370 23/01/20,00:53:24,04,07,1, 11.9,1,1, 0.320, 10384.162, 333.272, 52698.347 23/01/20,00:53:24,05,07,1, 11.9,1,1, 0.320, 10384.173, 333.266, 52698.360 23/01/20,00:53:24,06,07,1, 11.9,1,1, 0.320, 10384.154, 333.257, 52698.346 23/01/20,00:53:24,07,07,1, 11.9,1,1, 0.320, 10384.164, 333.275, 52698.371 23/01/20,00:53:24,08,07,1, 11.9,1,1, 0.320, 10384.153, 333.264, 52698.348 23/01/20,00:53:24,09,07,1, 11.9,1,1, 0.320, 10384.153, 333.264, 52698.377 23/01/20,00:53:24,10,07,1, 11.9,1,1, 0.320, 10384.162, 333.269, 52698.341 23/01/20,00:53:24,11,07,1, 11.9,1,1, 0.320, 10384.163, 333.262, 52698.409 23/01/20,00:53:24,12,07,1, 11.9,1,1, 0.320, 10384.141, 333.252, 52698.369 23/01/20,00:53:24,13,07,1, 11.9,1,1, 0.320, 10384.173, 333.268, 52698.380 23/01/20,00:53:24,14,07,1, 11.9,1,1, 0.320, 10384.144, 333.245, 52698.348 23/01/20,00:53:24,15,07,1, 11.9,1,1, 0.320, 10384.158, 333.266, 52698.364 23/01/20,00:53:24,16,07,1, 11.9,1,1, 0.320, 10384.161, 333.259, 52698.383 23/01/20,00:53:24,17,07,1, 11.9,1,1, 0.320, 10384.135, 333.264, 52698.375 23/01/20,00:53:24,18,07,1, 11.9,1,1, 0.320, 10384.139, 333.247, 52698.333 23/01/20,00:53:24,19,07,1, 11.9,1,1, 0.320, 10384.150, 333.280, 52698.365 23/01/20,00:53:25,00,07,1, 11.9,1,1, 0.317, 10384.150, 333.280, 52698.365 23/01/20,00:53:25,01,07,1, 11.9,1,1, 0.317, 10384.150, 333.238, 52698.339 23/01/20,00:53:25,02,07,1, 11.9,1,1, 0.317, 10384.159, 333.291, 52698.345 23/01/20,00:53:25,03,07,1, 11.9,1,1, 0.317, 10384.131, 333.259, 52698.337 23/01/20,00:53:25,04,07,1, 11.9,1,1, 0.317, 10384.126, 333.244, 52698.344 23/01/20,00:53:25,05,07,1, 11.9,1,1, 0.317, 10384.153, 333.261, 52698.358 23/01/20,00:53:25,06,07,1, 11.9,1,1, 0.317, 10384.150, 333.256, 52698.351 23/01/20,00:53:25,07,07,1, 11.9,1,1, 0.317, 10384.159, 333.250, 52698.332 23/01/20,00:53:25,08,07,1, 11.9,1,1, 0.317, 10384.150, 333.257, 52698.346 23/01/20,00:53:25,09,07,1, 11.9,1,1, 0.317, 10384.151, 333.272, 52698.397 23/01/20,00:53:25,10,07,1, 11.9,1,1, 0.317, 10384.151, 333.235, 52698.323 23/01/20,00:53:25,11,07,1, 11.9,1,1, 0.317, 10384.159, 333.242, 52698.346 23/01/20,00:53:25,12,07,1, 11.9,1,1, 0.317, 10384.163, 333.254, 52698.373 23/01/20,00:53:25,13,07,1, 11.9,1,1, 0.317, 10384.137, 333.225, 52698.343 23/01/20,00:53:25,14,07,1, 11.9,1,1, 0.317, 10384.137, 333.247, 52698.330 23/01/20,00:53:25,15,07,1, 11.9,1,1, 0.317, 10384.142, 333.209, 52698.321 23/01/20,00:53:25,16,07,1, 11.9,1,1, 0.317, 10384.119, 333.214, 52698.457 23/01/20,00:53:25,17,07,1, 11.9,1,1, 0.317, 10384.158, 333.238, 52698.350 23/01/20,00:53:25,18,07,1, 11.9,1,1, 0.317, 10384.080, 333.225, 52698.317 23/01/20,00:53:25,19,07,1, 11.9,1,1, 0.317, 10384.132, 333.236, 52698.306 23/01/20,00:53:26,00,06,1, 11.9,1,1, 0.315, 10384.125, 333.236, 52698.306 23/01/20,00:53:26,01,06,1, 11.9,1,1, 0.315, 10384.133, 333.233, 52698.237 23/01/20,00:53:26,02,06,1, 11.9,1,1, 0.315, 10384.146, 333.233, 52698.349 23/01/20,00:53:26,03,06,1, 11.9,1,1, 0.315, 10384.126, 333.242, 52698.273 23/01/20,00:53:26,04,06,1, 11.9,1,1, 0.315, 10384.135, 333.237, 52698.318 23/01/20,00:53:26,05,06,1, 11.9,1,1, 0.315, 10384.151, 333.224, 52698.321 23/01/20,00:53:26,06,06,1, 11.9,1,1, 0.315, 10384.112, 333.243, 52698.303 23/01/20,00:53:26,07,06,1, 11.9,1,1, 0.315, 10384.118, 333.219, 52698.334 23/01/20,00:53:26,08,06,1, 11.9,1,1, 0.315, 10384.141, 333.244, 52698.331 23/01/20,00:53:26,09,06,1, 11.9,1,1, 0.315, 10384.111, 333.223, 52698.333 23/01/20,00:53:26,10,06,1, 11.9,1,1, 0.315, 10384.130, 333.241, 52698.302 23/01/20,00:53:26,11,06,1, 11.9,1,1, 0.315, 10384.140, 333.223, 52698.282 23/01/20,00:53:26,12,06,1, 11.9,1,1, 0.315, 10384.132, 333.243, 52698.311 23/01/20,00:53:26,13,06,1, 11.9,1,1, 0.315, 10384.124, 333.242, 52698.334 23/01/20,00:53:26,14,06,1, 11.9,1,1, 0.315, 10384.115, 333.243, 52698.348 23/01/20,00:53:26,15,06,1, 11.9,1,1, 0.315, 10384.089, 333.234, 52698.317 23/01/20,00:53:26,16,06,1, 11.9,1,1, 0.315, 10384.113, 333.260, 52698.351 23/01/20,00:53:26,17,06,1, 11.9,1,1, 0.315, 10384.102, 333.243, 52698.307 23/01/20,00:53:26,18,06,1, 11.9,1,1, 0.315, 10384.135, 333.246, 52698.289 23/01/20,00:53:26,19,06,1, 11.9,1,1, 0.315, 10384.124, 333.225, 52698.309 23/01/20,00:53:27,00,06,1, 11.8,1,1, 0.316, 10384.116, 333.225, 52698.309 23/01/20,00:53:27,01,06,1, 11.8,1,1, 0.316, 10384.090, 333.236, 52698.471 23/01/20,00:53:27,02,06,1, 11.8,1,1, 0.316, 10384.121, 333.236, 52698.283 23/01/20,00:53:27,03,06,1, 11.8,1,1, 0.316, 10384.135, 333.224, 52698.318 23/01/20,00:53:27,04,06,1, 11.8,1,1, 0.316, 10384.138, 333.243, 52698.331 23/01/20,00:53:27,05,06,1, 11.8,1,1, 0.316, 10384.114, 333.233, 52698.319 23/01/20,00:53:27,06,06,1, 11.8,1,1, 0.316, 10384.110, 333.239, 52698.309 23/01/20,00:53:27,07,06,1, 11.8,1,1, 0.316, 10384.140, 333.260, 52698.264 23/01/20,00:53:27,08,06,1, 11.8,1,1, 0.316, 10384.092, 333.233, 52698.375 23/01/20,00:53:27,09,06,1, 11.8,1,1, 0.316, 10384.108, 333.237, 52698.343 23/01/20,00:53:27,10,06,1, 11.8,1,1, 0.316, 10384.131, 333.232, 52698.336 23/01/20,00:53:27,11,06,1, 11.8,1,1, 0.316, 10384.154, 333.229, 52698.333 23/01/20,00:53:27,12,06,1, 11.8,1,1, 0.316, 10384.136, 333.201, 52698.335 23/01/20,00:53:27,13,06,1, 11.8,1,1, 0.316, 10384.133, 333.192, 52698.354 23/01/20,00:53:27,14,06,1, 11.8,1,1, 0.316, 10384.138, 333.206, 52698.293 23/01/20,00:53:27,15,06,1, 11.8,1,1, 0.316, 10384.137, 333.244, 52698.287 23/01/20,00:53:27,16,06,1, 11.8,1,1, 0.316, 10384.148, 333.237, 52698.303 23/01/20,00:53:27,17,06,1, 11.8,1,1, 0.316, 10384.144, 333.210, 52698.433 23/01/20,00:53:27,18,06,1, 11.8,1,1, 0.316, 10384.127, 333.235, 52698.236 23/01/20,00:53:27,19,06,1, 11.8,1,1, 0.316, 10384.084, 333.226, 52698.308 23/01/20,00:53:28,00,06,1, 11.9,1,1, 0.318, 10384.083, 333.226, 52698.308 23/01/20,00:53:28,01,06,1, 11.9,1,1, 0.318, 10384.135, 333.196, 52698.297 23/01/20,00:53:28,02,06,1, 11.9,1,1, 0.318, 10384.128, 333.216, 52698.315 23/01/20,00:53:28,03,06,1, 11.9,1,1, 0.318, 10384.121, 333.205, 52698.281 23/01/20,00:53:28,04,06,1, 11.9,1,1, 0.318, 10384.119, 333.193, 52698.304 23/01/20,00:53:28,05,06,1, 11.9,1,1, 0.318, 10384.127, 333.210, 52698.317 23/01/20,00:53:28,06,06,1, 11.9,1,1, 0.318, 10384.146, 333.216, 52698.329 23/01/20,00:53:28,07,06,1, 11.9,1,1, 0.318, 10384.137, 333.213, 52698.331 23/01/20,00:53:28,08,06,1, 11.9,1,1, 0.318, 10384.146, 333.205, 52698.337 23/01/20,00:53:28,09,06,1, 11.9,1,1, 0.318, 10384.143, 333.218, 52698.325 23/01/20,00:53:28,10,06,1, 11.9,1,1, 0.318, 10384.145, 333.202, 52698.339 23/01/20,00:53:28,11,06,1, 11.9,1,1, 0.318, 10384.126, 333.208, 52698.327 23/01/20,00:53:28,12,06,1, 11.9,1,1, 0.318, 10384.127, 333.199, 52698.313 23/01/20,00:53:28,13,06,1, 11.9,1,1, 0.318, 10384.118, 333.197, 52698.317 23/01/20,00:53:28,14,06,1, 11.9,1,1, 0.318, 10384.127, 333.203, 52698.332 23/01/20,00:53:28,15,06,1, 11.9,1,1, 0.318, 10384.127, 333.188, 52698.298 23/01/20,00:53:28,16,06,1, 11.9,1,1, 0.318, 10384.125, 333.187, 52698.290 23/01/20,00:53:28,17,06,1, 11.9,1,1, 0.318, 10384.122, 333.186, 52698.284 23/01/20,00:53:28,18,06,1, 11.9,1,1, 0.318, 10384.125, 333.165, 52698.268 23/01/20,00:53:28,19,06,1, 11.9,1,1, 0.318, 10384.140, 333.199, 52698.295 23/01/20,00:53:29,00,06,1, 11.9,1,1, 0.315, 10384.133, 333.199, 52698.295 23/01/20,00:53:29,01,06,1, 11.9,1,1, 0.315, 10384.119, 333.197, 52698.278 23/01/20,00:53:29,02,06,1, 11.9,1,1, 0.315, 10384.144, 333.193, 52698.305 23/01/20,00:53:29,03,06,1, 11.9,1,1, 0.315, 10384.139, 333.190, 52698.308 23/01/20,00:53:29,04,06,1, 11.9,1,1, 0.315, 10384.143, 333.192, 52698.311 23/01/20,00:53:29,05,06,1, 11.9,1,1, 0.315, 10384.140, 333.181, 52698.303 23/01/20,00:53:29,06,06,1, 11.9,1,1, 0.315, 10384.119, 333.174, 52698.296 23/01/20,00:53:29,07,06,1, 11.9,1,1, 0.315, 10384.167, 333.155, 52698.266 23/01/20,00:53:29,08,06,1, 11.9,1,1, 0.315, 10384.154, 333.169, 52698.284 23/01/20,00:53:29,09,06,1, 11.9,1,1, 0.315, 10384.129, 333.188, 52698.295 23/01/20,00:53:29,10,06,1, 11.9,1,1, 0.315, 10384.134, 333.173, 52698.288 23/01/20,00:53:29,11,06,1, 11.9,1,1, 0.315, 10384.154, 333.170, 52698.296 23/01/20,00:53:29,12,06,1, 11.9,1,1, 0.315, 10384.129, 333.176, 52698.282 23/01/20,00:53:29,13,06,1, 11.9,1,1, 0.315, 10384.145, 333.182, 52698.336 23/01/20,00:53:29,14,06,1, 11.9,1,1, 0.315, 10384.152, 333.157, 52698.323 23/01/20,00:53:29,15,06,1, 11.9,1,1, 0.315, 10384.151, 333.183, 52698.291 23/01/20,00:53:29,16,06,1, 11.9,1,1, 0.315, 10384.159, 333.159, 52698.299 23/01/20,00:53:29,17,06,1, 11.9,1,1, 0.315, 10384.145, 333.162, 52698.278 23/01/20,00:53:29,18,06,1, 11.9,1,1, 0.315, 10384.157, 333.193, 52698.263 23/01/20,00:53:29,19,06,1, 11.9,1,1, 0.315, 10384.160, 333.178, 52698.269 23/01/20,00:53:30,00,06,1, 11.8,1,1, 0.317, 10384.158, 333.178, 52698.269 23/01/20,00:53:30,01,06,1, 11.8,1,1, 0.317, 10384.152, 333.166, 52698.300 23/01/20,00:53:30,02,06,1, 11.8,1,1, 0.317, 10384.138, 333.157, 52698.158 23/01/20,00:53:30,03,06,1, 11.8,1,1, 0.317, 10384.152, 333.144, 52698.204 23/01/20,00:53:30,04,06,1, 11.8,1,1, 0.317, 10384.150, 333.151, 52698.295 23/01/20,00:53:30,05,06,1, 11.8,1,1, 0.317, 10384.149, 333.140, 52698.411 23/01/20,00:53:30,06,06,1, 11.8,1,1, 0.317, 10384.164, 333.143, 52698.265 23/01/20,00:53:30,07,06,1, 11.8,1,1, 0.317, 10384.123, 333.161, 52698.260 23/01/20,00:53:30,08,06,1, 11.8,1,1, 0.317, 10384.138, 333.157, 52698.236 23/01/20,00:53:30,09,06,1, 11.8,1,1, 0.317, 10384.156, 333.129, 52698.265 23/01/20,00:53:30,10,06,1, 11.8,1,1, 0.317, 10384.151, 333.157, 52698.278 23/01/20,00:53:30,11,06,1, 11.8,1,1, 0.317, 10384.142, 333.137, 52698.264 23/01/20,00:53:30,12,06,1, 11.8,1,1, 0.317, 10384.164, 333.141, 52698.302 23/01/20,00:53:30,13,06,1, 11.8,1,1, 0.317, 10384.135, 333.156, 52698.275 23/01/20,00:53:30,14,06,1, 11.8,1,1, 0.317, 10384.149, 333.158, 52698.263 23/01/20,00:53:30,15,06,1, 11.8,1,1, 0.317, 10384.134, 333.154, 52698.290 23/01/20,00:53:30,16,06,1, 11.8,1,1, 0.317, 10384.154, 333.139, 52698.271 23/01/20,00:53:30,17,06,1, 11.8,1,1, 0.317, 10384.141, 333.131, 52698.291 23/01/20,00:53:30,18,06,1, 11.8,1,1, 0.317, 10384.146, 333.130, 52698.263 23/01/20,00:53:30,19,06,1, 11.8,1,1, 0.317, 10384.154, 333.108, 52698.276 23/01/20,00:53:31,00,07,1, 11.9,1,1, 0.316, 10384.150, 333.108, 52698.276 23/01/20,00:53:31,01,07,1, 11.9,1,1, 0.316, 10384.134, 333.128, 52698.238 23/01/20,00:53:31,02,07,1, 11.9,1,1, 0.316, 10384.150, 333.130, 52698.100 23/01/20,00:53:31,03,07,1, 11.9,1,1, 0.316, 10384.167, 333.123, 52698.225 23/01/20,00:53:31,04,07,1, 11.9,1,1, 0.316, 10384.151, 333.123, 52698.253 23/01/20,00:53:31,05,07,1, 11.9,1,1, 0.316, 10384.159, 333.093, 52698.248 23/01/20,00:53:31,06,07,1, 11.9,1,1, 0.316, 10384.169, 333.114, 52698.268 23/01/20,00:53:31,07,07,1, 11.9,1,1, 0.316, 10384.145, 333.081, 52698.272 23/01/20,00:53:31,08,07,1, 11.9,1,1, 0.316, 10384.144, 333.106, 52698.261 23/01/20,00:53:31,09,07,1, 11.9,1,1, 0.316, 10384.144, 333.064, 52698.262 23/01/20,00:53:31,10,07,1, 11.9,1,1, 0.316, 10384.144, 333.093, 52698.228 23/01/20,00:53:31,11,07,1, 11.9,1,1, 0.316, 10384.152, 333.101, 52698.243 23/01/20,00:53:31,12,07,1, 11.9,1,1, 0.316, 10384.156, 333.116, 52698.257 23/01/20,00:53:31,13,07,1, 11.9,1,1, 0.316, 10384.163, 333.079, 52698.268 23/01/20,00:53:31,14,07,1, 11.9,1,1, 0.316, 10384.145, 333.084, 52698.264 23/01/20,00:53:31,15,07,1, 11.9,1,1, 0.316, 10384.162, 333.095, 52698.279 23/01/20,00:53:31,16,07,1, 11.9,1,1, 0.316, 10384.136, 333.072, 52698.263 23/01/20,00:53:31,17,07,1, 11.9,1,1, 0.316, 10384.131, 333.069, 52698.266 23/01/20,00:53:31,18,07,1, 11.9,1,1, 0.316, 10384.156, 333.078, 52698.262 23/01/20,00:53:31,19,07,1, 11.9,1,1, 0.316, 10384.141, 333.067, 52698.237 23/01/20,00:53:32,00,07,1, 11.9,1,1, 0.318, 10384.141, 333.067, 52698.237 23/01/20,00:53:32,01,07,1, 11.9,1,1, 0.318, 10384.156, 333.069, 52698.259 23/01/20,00:53:32,02,07,1, 11.9,1,1, 0.318, 10384.132, 333.064, 52698.248 23/01/20,00:53:32,03,07,1, 11.9,1,1, 0.318, 10384.168, 333.076, 52698.241 23/01/20,00:53:32,04,07,1, 11.9,1,1, 0.318, 10384.149, 333.051, 52698.231 23/01/20,00:53:32,05,07,1, 11.9,1,1, 0.318, 10384.152, 333.047, 52698.224 23/01/20,00:53:32,06,07,1, 11.9,1,1, 0.318, 10384.169, 333.059, 52698.267 23/01/20,00:53:32,07,07,1, 11.9,1,1, 0.318, 10384.169, 333.066, 52698.270 23/01/20,00:53:32,08,07,1, 11.9,1,1, 0.318, 10384.165, 333.048, 52698.281 23/01/20,00:53:32,09,07,1, 11.9,1,1, 0.318, 10384.140, 333.037, 52698.283 23/01/20,00:53:32,10,07,1, 11.9,1,1, 0.318, 10384.178, 333.048, 52698.277 23/01/20,00:53:32,11,07,1, 11.9,1,1, 0.318, 10384.159, 333.036, 52698.250 23/01/20,00:53:32,12,07,1, 11.9,1,1, 0.318, 10384.174, 333.057, 52698.266 23/01/20,00:53:32,13,07,1, 11.9,1,1, 0.318, 10384.164, 333.044, 52698.270 23/01/20,00:53:32,14,07,1, 11.9,1,1, 0.318, 10384.173, 333.030, 52698.265 23/01/20,00:53:32,15,07,1, 11.9,1,1, 0.318, 10384.164, 333.052, 52698.261 23/01/20,00:53:32,16,07,1, 11.9,1,1, 0.318, 10384.168, 333.028, 52698.260 23/01/20,00:53:32,17,07,1, 11.9,1,1, 0.318, 10384.183, 333.020, 52698.283 23/01/20,00:53:32,18,07,1, 11.9,1,1, 0.318, 10384.189, 333.029, 52698.239 23/01/20,00:53:32,19,07,1, 11.9,1,1, 0.318, 10384.181, 333.010, 52698.252 23/01/20,00:53:33,00,07,1, 11.9,1,1, 0.315, 10384.175, 333.010, 52698.252 23/01/20,00:53:33,01,07,1, 11.9,1,1, 0.315, 10384.177, 333.023, 52698.246 23/01/20,00:53:33,02,07,1, 11.9,1,1, 0.315, 10384.184, 333.026, 52698.242 23/01/20,00:53:33,03,07,1, 11.9,1,1, 0.315, 10384.172, 333.029, 52698.169 23/01/20,00:53:33,04,07,1, 11.9,1,1, 0.315, 10384.179, 333.020, 52698.310 23/01/20,00:53:33,05,07,1, 11.9,1,1, 0.315, 10384.205, 332.989, 52698.213 23/01/20,00:53:33,06,07,1, 11.9,1,1, 0.315, 10384.188, 332.990, 52698.272 23/01/20,00:53:33,07,07,1, 11.9,1,1, 0.315, 10384.188, 332.994, 52698.218 23/01/20,00:53:33,08,07,1, 11.9,1,1, 0.315, 10384.198, 332.975, 52698.253 23/01/20,00:53:33,09,07,1, 11.9,1,1, 0.315, 10384.218, 332.994, 52698.253 23/01/20,00:53:33,10,07,1, 11.9,1,1, 0.315, 10384.196, 332.989, 52698.271 23/01/20,00:53:33,11,07,1, 11.9,1,1, 0.315, 10384.191, 332.993, 52698.298 23/01/20,00:53:33,12,07,1, 11.9,1,1, 0.315, 10384.179, 332.969, 52698.250 23/01/20,00:53:33,13,07,1, 11.9,1,1, 0.315, 10384.187, 332.973, 52698.262 23/01/20,00:53:33,14,07,1, 11.9,1,1, 0.315, 10384.185, 332.980, 52698.263 23/01/20,00:53:33,15,07,1, 11.9,1,1, 0.315, 10384.199, 332.988, 52698.262 23/01/20,00:53:33,16,07,1, 11.9,1,1, 0.315, 10384.177, 332.975, 52698.217 23/01/20,00:53:33,17,07,1, 11.9,1,1, 0.315, 10384.198, 332.969, 52698.265 23/01/20,00:53:33,18,07,1, 11.9,1,1, 0.315, 10384.220, 332.976, 52698.237 23/01/20,00:53:33,19,07,1, 11.9,1,1, 0.315, 10384.218, 332.962, 52698.312 23/01/20,00:53:34,00,07,1, 11.8,1,1, 0.318, 10384.216, 332.962, 52698.312 23/01/20,00:53:34,01,07,1, 11.8,1,1, 0.318, 10384.191, 332.964, 52698.296 23/01/20,00:53:34,02,07,1, 11.8,1,1, 0.318, 10384.179, 332.940, 52698.244 23/01/20,00:53:34,03,07,1, 11.8,1,1, 0.318, 10384.192, 332.957, 52698.253 23/01/20,00:53:34,04,07,1, 11.8,1,1, 0.318, 10384.195, 332.938, 52698.274 23/01/20,00:53:34,05,07,1, 11.8,1,1, 0.318, 10384.196, 332.941, 52698.259 23/01/20,00:53:34,06,07,1, 11.8,1,1, 0.318, 10384.207, 332.933, 52698.251 23/01/20,00:53:34,07,07,1, 11.8,1,1, 0.318, 10384.192, 332.950, 52698.247 23/01/20,00:53:34,08,07,1, 11.8,1,1, 0.318, 10384.213, 332.954, 52698.263 23/01/20,00:53:34,09,07,1, 11.8,1,1, 0.318, 10384.195, 332.936, 52698.266 23/01/20,00:53:34,10,07,1, 11.8,1,1, 0.318, 10384.202, 332.937, 52698.259 23/01/20,00:53:34,11,07,1, 11.8,1,1, 0.318, 10384.221, 332.946, 52698.276 23/01/20,00:53:34,12,07,1, 11.8,1,1, 0.318, 10384.221, 332.939, 52698.292 23/01/20,00:53:34,13,07,1, 11.8,1,1, 0.318, 10384.208, 332.916, 52698.273 23/01/20,00:53:34,14,07,1, 11.8,1,1, 0.318, 10384.225, 332.914, 52698.265 23/01/20,00:53:34,15,07,1, 11.8,1,1, 0.318, 10384.220, 332.930, 52698.253 23/01/20,00:53:34,16,07,1, 11.8,1,1, 0.318, 10384.238, 332.907, 52698.266 23/01/20,00:53:34,17,07,1, 11.8,1,1, 0.318, 10384.208, 332.889, 52698.275 23/01/20,00:53:34,18,07,1, 11.8,1,1, 0.318, 10384.236, 332.899, 52698.278 23/01/20,00:53:34,19,07,1, 11.8,1,1, 0.318, 10384.223, 332.913, 52698.261 23/01/20,00:53:35,00,07,1, 11.9,1,1, 0.318, 10384.216, 332.913, 52698.261 23/01/20,00:53:35,01,07,1, 11.9,1,1, 0.318, 10384.247, 332.918, 52698.273 23/01/20,00:53:35,02,07,1, 11.9,1,1, 0.318, 10384.243, 332.889, 52698.260 23/01/20,00:53:35,03,07,1, 11.9,1,1, 0.318, 10384.248, 332.905, 52698.267 23/01/20,00:53:35,04,07,1, 11.9,1,1, 0.318, 10384.228, 332.880, 52698.292 23/01/20,00:53:35,05,07,1, 11.9,1,1, 0.318, 10384.242, 332.880, 52698.283 23/01/20,00:53:35,06,07,1, 11.9,1,1, 0.318, 10384.240, 332.874, 52698.293 23/01/20,00:53:35,07,07,1, 11.9,1,1, 0.318, 10384.240, 332.873, 52698.265 23/01/20,00:53:35,08,07,1, 11.9,1,1, 0.318, 10384.227, 332.862, 52698.290 23/01/20,00:53:35,09,07,1, 11.9,1,1, 0.318, 10384.238, 332.832, 52698.276 23/01/20,00:53:35,10,07,1, 11.9,1,1, 0.318, 10384.236, 332.851, 52698.275 23/01/20,00:53:35,11,07,1, 11.9,1,1, 0.318, 10384.234, 332.862, 52698.275 23/01/20,00:53:35,12,07,1, 11.9,1,1, 0.318, 10384.249, 332.864, 52698.278 23/01/20,00:53:35,13,07,1, 11.9,1,1, 0.318, 10384.251, 332.852, 52698.287 23/01/20,00:53:35,14,07,1, 11.9,1,1, 0.318, 10384.243, 332.834, 52698.295 23/01/20,00:53:35,15,07,1, 11.9,1,1, 0.318, 10384.257, 332.845, 52698.272 23/01/20,00:53:35,16,07,1, 11.9,1,1, 0.318, 10384.266, 332.830, 52698.246 23/01/20,00:53:35,17,07,1, 11.9,1,1, 0.318, 10384.252, 332.825, 52698.285 23/01/20,00:53:35,18,07,1, 11.9,1,1, 0.318, 10384.255, 332.822, 52698.253 23/01/20,00:53:35,19,07,1, 11.9,1,1, 0.318, 10384.262, 332.830, 52698.262 23/01/20,00:53:36,00,07,1, 11.9,1,1, 0.316, 10384.258, 332.830, 52698.262 23/01/20,00:53:36,01,07,1, 11.9,1,1, 0.316, 10384.300, 332.800, 52698.140 23/01/20,00:53:36,02,07,1, 11.9,1,1, 0.316, 10384.282, 332.818, 52698.193 23/01/20,00:53:36,03,07,1, 11.9,1,1, 0.316, 10384.276, 332.808, 52698.207 23/01/20,00:53:36,04,07,1, 11.9,1,1, 0.316, 10384.292, 332.819, 52698.260 23/01/20,00:53:36,05,07,1, 11.9,1,1, 0.316, 10384.281, 332.792, 52698.245 23/01/20,00:53:36,06,07,1, 11.9,1,1, 0.316, 10384.287, 332.783, 52698.224 23/01/20,00:53:36,07,07,1, 11.9,1,1, 0.316, 10384.290, 332.787, 52698.258 23/01/20,00:53:36,08,07,1, 11.9,1,1, 0.316, 10384.268, 332.749, 52698.244 23/01/20,00:53:36,09,07,1, 11.9,1,1, 0.316, 10384.263, 332.797, 52698.224 23/01/20,00:53:36,10,07,1, 11.9,1,1, 0.316, 10384.295, 332.794, 52698.223 23/01/20,00:53:36,11,07,1, 11.9,1,1, 0.316, 10384.284, 332.766, 52698.197 23/01/20,00:53:36,12,07,1, 11.9,1,1, 0.316, 10384.297, 332.776, 52698.198 23/01/20,00:53:36,13,07,1, 11.9,1,1, 0.316, 10384.282, 332.740, 52698.198 23/01/20,00:53:36,14,07,1, 11.9,1,1, 0.316, 10384.298, 332.737, 52698.218 23/01/20,00:53:36,15,07,1, 11.9,1,1, 0.316, 10384.295, 332.752, 52698.203 23/01/20,00:53:36,16,07,1, 11.9,1,1, 0.316, 10384.271, 332.744, 52698.180 23/01/20,00:53:36,17,07,1, 11.9,1,1, 0.316, 10384.308, 332.746, 52698.167 23/01/20,00:53:36,18,07,1, 11.9,1,1, 0.316, 10384.299, 332.765, 52698.235 23/01/20,00:53:36,19,07,1, 11.9,1,1, 0.316, 10384.293, 332.720, 52698.205 23/01/20,00:53:37,00,07,1, 11.9,1,1, 0.317, 10384.291, 332.720, 52698.205 23/01/20,00:53:37,01,07,1, 11.9,1,1, 0.317, 10384.285, 332.725, 52698.208 23/01/20,00:53:37,02,07,1, 11.9,1,1, 0.317, 10384.275, 332.732, 52698.199 23/01/20,00:53:37,03,07,1, 11.9,1,1, 0.317, 10384.281, 332.726, 52698.175 23/01/20,00:53:37,04,07,1, 11.9,1,1, 0.317, 10384.319, 332.743, 52698.206 23/01/20,00:53:37,05,07,1, 11.9,1,1, 0.317, 10384.301, 332.696, 52698.210 23/01/20,00:53:37,06,07,1, 11.9,1,1, 0.317, 10384.271, 332.696, 52698.190 23/01/20,00:53:37,07,07,1, 11.9,1,1, 0.317, 10384.280, 332.722, 52698.218 23/01/20,00:53:37,08,07,1, 11.9,1,1, 0.317, 10384.306, 332.691, 52698.188 23/01/20,00:53:37,09,07,1, 11.9,1,1, 0.317, 10384.297, 332.688, 52698.194 23/01/20,00:53:37,10,07,1, 11.9,1,1, 0.317, 10384.288, 332.694, 52698.201 23/01/20,00:53:37,11,07,1, 11.9,1,1, 0.317, 10384.298, 332.696, 52698.189 23/01/20,00:53:37,12,07,1, 11.9,1,1, 0.317, 10384.294, 332.686, 52698.190 23/01/20,00:53:37,13,07,1, 11.9,1,1, 0.317, 10384.284, 332.685, 52698.179 23/01/20,00:53:37,14,07,1, 11.9,1,1, 0.317, 10384.291, 332.676, 52698.184 23/01/20,00:53:37,15,07,1, 11.9,1,1, 0.317, 10384.286, 332.673, 52698.193 23/01/20,00:53:37,16,07,1, 11.9,1,1, 0.317, 10384.322, 332.679, 52698.188 23/01/20,00:53:37,17,07,1, 11.9,1,1, 0.317, 10384.302, 332.663, 52698.191 23/01/20,00:53:37,18,07,1, 11.9,1,1, 0.317, 10384.314, 332.667, 52698.189 23/01/20,00:53:37,19,07,1, 11.9,1,1, 0.317, 10384.316, 332.661, 52698.170 23/01/20,00:53:38,00,07,1, 11.9,1,1, 0.313, 10384.316, 332.661, 52698.170 23/01/20,00:53:38,01,07,1, 11.9,1,1, 0.313, 10384.306, 332.650, 52698.155 23/01/20,00:53:38,02,07,1, 11.9,1,1, 0.313, 10384.335, 332.646, 52698.177 23/01/20,00:53:38,03,07,1, 11.9,1,1, 0.313, 10384.317, 332.646, 52698.165 23/01/20,00:53:38,04,07,1, 11.9,1,1, 0.313, 10384.330, 332.655, 52698.177 23/01/20,00:53:38,05,07,1, 11.9,1,1, 0.313, 10384.313, 332.613, 52698.136 23/01/20,00:53:38,06,07,1, 11.9,1,1, 0.313, 10384.339, 332.639, 52698.166 23/01/20,00:53:38,07,07,1, 11.9,1,1, 0.313, 10384.331, 332.663, 52698.163 23/01/20,00:53:38,08,07,1, 11.9,1,1, 0.313, 10384.337, 332.649, 52698.162 23/01/20,00:53:38,09,07,1, 11.9,1,1, 0.313, 10384.343, 332.652, 52698.189 23/01/20,00:53:38,10,07,1, 11.9,1,1, 0.313, 10384.335, 332.658, 52698.167 23/01/20,00:53:38,11,07,1, 11.9,1,1, 0.313, 10384.342, 332.623, 52698.170 23/01/20,00:53:38,12,07,1, 11.9,1,1, 0.313, 10384.341, 332.648, 52698.161 23/01/20,00:53:38,13,07,1, 11.9,1,1, 0.313, 10384.336, 332.625, 52698.191 23/01/20,00:53:38,14,07,1, 11.9,1,1, 0.313, 10384.328, 332.629, 52698.144 23/01/20,00:53:38,15,07,1, 11.9,1,1, 0.313, 10384.350, 332.622, 52698.198 23/01/20,00:53:38,16,07,1, 11.9,1,1, 0.313, 10384.352, 332.611, 52698.200 23/01/20,00:53:38,17,07,1, 11.9,1,1, 0.313, 10384.335, 332.614, 52698.154 23/01/20,00:53:38,18,07,1, 11.9,1,1, 0.313, 10384.342, 332.600, 52698.164 23/01/20,00:53:38,19,07,1, 11.9,1,1, 0.313, 10384.342, 332.620, 52698.188 23/01/20,00:53:39,00,07,1, 11.9,1,1, 0.321, 10384.341, 332.620, 52698.188 23/01/20,00:53:39,01,07,1, 11.9,1,1, 0.321, 10384.354, 332.600, 52698.192 23/01/20,00:53:39,02,07,1, 11.9,1,1, 0.321, 10384.355, 332.595, 52698.207 23/01/20,00:53:39,03,07,1, 11.9,1,1, 0.321, 10384.340, 332.589, 52698.183 23/01/20,00:53:39,04,07,1, 11.9,1,1, 0.321, 10384.364, 332.591, 52698.221 23/01/20,00:53:39,05,07,1, 11.9,1,1, 0.321, 10384.325, 332.599, 52698.162 23/01/20,00:53:39,06,07,1, 11.9,1,1, 0.321, 10384.329, 332.586, 52698.187 23/01/20,00:53:39,07,07,1, 11.9,1,1, 0.321, 10384.332, 332.616, 52698.201 23/01/20,00:53:39,08,07,1, 11.9,1,1, 0.321, 10384.355, 332.602, 52698.178 23/01/20,00:53:39,09,07,1, 11.9,1,1, 0.321, 10384.359, 332.593, 52698.175 23/01/20,00:53:39,10,07,1, 11.9,1,1, 0.321, 10384.375, 332.579, 52698.177 23/01/20,00:53:39,11,07,1, 11.9,1,1, 0.321, 10384.375, 332.564, 52698.182 23/01/20,00:53:39,12,07,1, 11.9,1,1, 0.321, 10384.355, 332.564, 52698.187 23/01/20,00:53:39,13,07,1, 11.9,1,1, 0.321, 10384.361, 332.584, 52698.200 23/01/20,00:53:39,14,07,1, 11.9,1,1, 0.321, 10384.382, 332.592, 52698.216 23/01/20,00:53:39,15,07,1, 11.9,1,1, 0.321, 10384.369, 332.570, 52698.195 23/01/20,00:53:39,16,07,1, 11.9,1,1, 0.321, 10384.360, 332.555, 52698.205 23/01/20,00:53:39,17,07,1, 11.9,1,1, 0.321, 10384.366, 332.554, 52698.235 23/01/20,00:53:39,18,07,1, 11.9,1,1, 0.321, 10384.354, 332.538, 52698.215 23/01/20,00:53:39,19,07,1, 11.9,1,1, 0.321, 10384.384, 332.563, 52698.203 23/01/20,00:53:40,00,07,1, 11.8,1,1, 0.315, 10384.383, 332.563, 52698.203 23/01/20,00:53:40,01,07,1, 11.8,1,1, 0.315, 10384.349, 332.524, 52698.139 23/01/20,00:53:40,02,07,1, 11.8,1,1, 0.315, 10384.379, 332.558, 52698.199 23/01/20,00:53:40,03,07,1, 11.8,1,1, 0.315, 10384.381, 332.547, 52698.197 23/01/20,00:53:40,04,07,1, 11.8,1,1, 0.315, 10384.371, 332.549, 52698.197 23/01/20,00:53:40,05,07,1, 11.8,1,1, 0.315, 10384.366, 332.535, 52698.200 23/01/20,00:53:40,06,07,1, 11.8,1,1, 0.315, 10384.390, 332.533, 52698.191 23/01/20,00:53:40,07,07,1, 11.8,1,1, 0.315, 10384.386, 332.536, 52698.206 23/01/20,00:53:40,08,07,1, 11.8,1,1, 0.315, 10384.390, 332.533, 52698.214 23/01/20,00:53:40,09,07,1, 11.8,1,1, 0.315, 10384.392, 332.533, 52698.201 23/01/20,00:53:40,10,07,1, 11.8,1,1, 0.315, 10384.392, 332.514, 52698.219 23/01/20,00:53:40,11,07,1, 11.8,1,1, 0.315, 10384.394, 332.516, 52698.187 23/01/20,00:53:40,12,07,1, 11.8,1,1, 0.315, 10384.399, 332.507, 52698.185 23/01/20,00:53:40,13,07,1, 11.8,1,1, 0.315, 10384.384, 332.518, 52698.230 23/01/20,00:53:40,14,07,1, 11.8,1,1, 0.315, 10384.383, 332.509, 52698.197 23/01/20,00:53:40,15,07,1, 11.8,1,1, 0.315, 10384.396, 332.498, 52698.182 23/01/20,00:53:40,16,07,1, 11.8,1,1, 0.315, 10384.384, 332.518, 52698.240 23/01/20,00:53:40,17,07,1, 11.8,1,1, 0.315, 10384.414, 332.506, 52698.209 23/01/20,00:53:40,18,07,1, 11.8,1,1, 0.315, 10384.385, 332.480, 52698.183 23/01/20,00:53:40,19,07,1, 11.8,1,1, 0.315, 10384.388, 332.510, 52698.219 23/01/20,00:53:41,00,07,1, 11.9,1,1, 0.320, 10384.383, 332.510, 52698.219 23/01/20,00:53:41,01,07,1, 11.9,1,1, 0.320, 10384.407, 332.500, 52698.214 23/01/20,00:53:41,02,07,1, 11.9,1,1, 0.320, 10384.412, 332.493, 52698.192 23/01/20,00:53:41,03,07,1, 11.9,1,1, 0.320, 10384.400, 332.497, 52698.188 23/01/20,00:53:41,04,07,1, 11.9,1,1, 0.320, 10384.422, 332.488, 52698.151 23/01/20,00:53:41,05,07,1, 11.9,1,1, 0.320, 10384.391, 332.491, 52698.213 23/01/20,00:53:41,06,07,1, 11.9,1,1, 0.320, 10384.389, 332.476, 52698.173 23/01/20,00:53:41,07,07,1, 11.9,1,1, 0.320, 10384.424, 332.462, 52698.172 23/01/20,00:53:41,08,07,1, 11.9,1,1, 0.320, 10384.428, 332.458, 52698.203 23/01/20,00:53:41,09,07,1, 11.9,1,1, 0.320, 10384.389, 332.483, 52698.307 23/01/20,00:53:41,10,07,1, 11.9,1,1, 0.320, 10384.385, 332.471, 52698.193 23/01/20,00:53:41,11,07,1, 11.9,1,1, 0.320, 10384.418, 332.483, 52698.235 23/01/20,00:53:41,12,07,1, 11.9,1,1, 0.320, 10384.391, 332.487, 52698.107 23/01/20,00:53:41,13,07,1, 11.9,1,1, 0.320, 10384.416, 332.481, 52698.242 23/01/20,00:53:41,14,07,1, 11.9,1,1, 0.320, 10384.439, 332.452, 52698.188 23/01/20,00:53:41,15,07,1, 11.9,1,1, 0.320, 10384.439, 332.456, 52698.161 23/01/20,00:53:41,16,07,1, 11.9,1,1, 0.320, 10384.412, 332.438, 52698.228 23/01/20,00:53:41,17,07,1, 11.9,1,1, 0.320, 10384.413, 332.456, 52698.197 23/01/20,00:53:41,18,07,1, 11.9,1,1, 0.320, 10384.416, 332.458, 52698.177 23/01/20,00:53:41,19,07,1, 11.9,1,1, 0.320, 10384.414, 332.463, 52698.202 23/01/20,00:53:42,00,07,1, 11.9,1,1, 0.318, 10384.408, 332.463, 52698.202 23/01/20,00:53:42,01,07,1, 11.9,1,1, 0.318, 10384.427, 332.457, 52698.203 23/01/20,00:53:42,02,07,1, 11.9,1,1, 0.318, 10384.436, 332.457, 52698.208 23/01/20,00:53:42,03,07,1, 11.9,1,1, 0.318, 10384.425, 332.451, 52698.226 23/01/20,00:53:42,04,07,1, 11.9,1,1, 0.318, 10384.420, 332.452, 52698.223 23/01/20,00:53:42,05,07,1, 11.9,1,1, 0.318, 10384.437, 332.433, 52698.225 23/01/20,00:53:42,06,07,1, 11.9,1,1, 0.318, 10384.437, 332.429, 52698.209 23/01/20,00:53:42,07,07,1, 11.9,1,1, 0.318, 10384.435, 332.428, 52698.208 23/01/20,00:53:42,08,07,1, 11.9,1,1, 0.318, 10384.443, 332.438, 52698.238 23/01/20,00:53:42,09,07,1, 11.9,1,1, 0.318, 10384.454, 332.454, 52698.250 23/01/20,00:53:42,10,07,1, 11.9,1,1, 0.318, 10384.416, 332.430, 52698.226 23/01/20,00:53:42,11,07,1, 11.9,1,1, 0.318, 10384.430, 332.437, 52698.211 23/01/20,00:53:42,12,07,1, 11.9,1,1, 0.318, 10384.456, 332.422, 52698.218 23/01/20,00:53:42,13,07,1, 11.9,1,1, 0.318, 10384.401, 332.422, 52698.199 23/01/20,00:53:42,14,07,1, 11.9,1,1, 0.318, 10384.438, 332.403, 52698.211 23/01/20,00:53:42,15,07,1, 11.9,1,1, 0.318, 10384.430, 332.427, 52698.220 23/01/20,00:53:42,16,07,1, 11.9,1,1, 0.318, 10384.454, 332.398, 52698.200 23/01/20,00:53:42,17,07,1, 11.9,1,1, 0.318, 10384.438, 332.394, 52698.192 23/01/20,00:53:42,18,07,1, 11.9,1,1, 0.318, 10384.467, 332.382, 52698.227 23/01/20,00:53:42,19,07,1, 11.9,1,1, 0.318, 10384.444, 332.391, 52698.206 23/01/20,00:53:43,00,07,1, 11.9,1,1, 0.314, 10384.442, 332.391, 52698.206 23/01/20,00:53:43,01,07,1, 11.9,1,1, 0.314, 10384.446, 332.392, 52698.234 23/01/20,00:53:43,02,07,1, 11.9,1,1, 0.314, 10384.450, 332.359, 52698.181 23/01/20,00:53:43,03,07,1, 11.9,1,1, 0.314, 10384.463, 332.366, 52698.194 23/01/20,00:53:43,04,07,1, 11.9,1,1, 0.314, 10384.450, 332.391, 52698.207 23/01/20,00:53:43,05,07,1, 11.9,1,1, 0.314, 10384.464, 332.362, 52698.206 23/01/20,00:53:43,06,07,1, 11.9,1,1, 0.314, 10384.472, 332.332, 52698.224 23/01/20,00:53:43,07,07,1, 11.9,1,1, 0.314, 10384.453, 332.354, 52698.231 23/01/20,00:53:43,08,07,1, 11.9,1,1, 0.314, 10384.503, 332.338, 52698.206 23/01/20,00:53:43,09,07,1, 11.9,1,1, 0.314, 10384.464, 332.371, 52698.192 23/01/20,00:53:43,10,07,1, 11.9,1,1, 0.314, 10384.476, 332.360, 52698.217 23/01/20,00:53:43,11,07,1, 11.9,1,1, 0.314, 10384.471, 332.376, 52698.221 23/01/20,00:53:43,12,07,1, 11.9,1,1, 0.314, 10384.487, 332.327, 52698.204 23/01/20,00:53:43,13,07,1, 11.9,1,1, 0.314, 10384.480, 332.337, 52698.271 23/01/20,00:53:43,14,07,1, 11.9,1,1, 0.314, 10384.450, 332.348, 52698.220 23/01/20,00:53:43,15,07,1, 11.9,1,1, 0.314, 10384.465, 332.342, 52698.196 23/01/20,00:53:43,16,07,1, 11.9,1,1, 0.314, 10384.482, 332.326, 52698.208 23/01/20,00:53:43,17,07,1, 11.9,1,1, 0.314, 10384.470, 332.324, 52698.212 23/01/20,00:53:43,18,07,1, 11.9,1,1, 0.314, 10384.482, 332.335, 52698.224 23/01/20,00:53:43,19,07,1, 11.9,1,1, 0.314, 10384.497, 332.320, 52698.197 23/01/20,00:53:44,00,07,1, 11.9,1,1, 0.316, 10384.492, 332.320, 52698.197 23/01/20,00:53:44,01,07,1, 11.9,1,1, 0.316, 10384.483, 332.318, 52698.179 23/01/20,00:53:44,02,07,1, 11.9,1,1, 0.316, 10384.508, 332.324, 52698.201 23/01/20,00:53:44,03,07,1, 11.9,1,1, 0.316, 10384.474, 332.297, 52698.199 23/01/20,00:53:44,04,07,1, 11.9,1,1, 0.316, 10384.525, 332.277, 52698.231 23/01/20,00:53:44,05,07,1, 11.9,1,1, 0.316, 10384.519, 332.288, 52698.276 23/01/20,00:53:44,06,07,1, 11.9,1,1, 0.316, 10384.495, 332.259, 52698.196 23/01/20,00:53:44,07,07,1, 11.9,1,1, 0.316, 10384.515, 332.299, 52698.232 23/01/20,00:53:44,08,07,1, 11.9,1,1, 0.316, 10384.503, 332.277, 52698.201 23/01/20,00:53:44,09,07,1, 11.9,1,1, 0.316, 10384.510, 332.292, 52698.214 23/01/20,00:53:44,10,07,1, 11.9,1,1, 0.316, 10384.511, 332.273, 52698.234 23/01/20,00:53:44,11,07,1, 11.9,1,1, 0.316, 10384.547, 332.283, 52698.223 23/01/20,00:53:44,12,07,1, 11.9,1,1, 0.316, 10384.536, 332.262, 52698.292 23/01/20,00:53:44,13,07,1, 11.9,1,1, 0.316, 10384.517, 332.272, 52698.209 23/01/20,00:53:44,14,07,1, 11.9,1,1, 0.316, 10384.525, 332.247, 52698.264 23/01/20,00:53:44,15,07,1, 11.9,1,1, 0.316, 10384.519, 332.250, 52698.215 23/01/20,00:53:44,16,07,1, 11.9,1,1, 0.316, 10384.531, 332.256, 52698.175 23/01/20,00:53:44,17,07,1, 11.9,1,1, 0.316, 10384.527, 332.246, 52698.158 23/01/20,00:53:44,18,07,1, 11.9,1,1, 0.316, 10384.532, 332.242, 52698.152 23/01/20,00:53:44,19,07,1, 11.9,1,1, 0.316, 10384.548, 332.251, 52698.177 23/01/20,00:53:45,00,07,1, 11.9,1,1, 0.318, 10384.542, 332.251, 52698.177 23/01/20,00:53:45,01,07,1, 11.9,1,1, 0.318, 10384.550, 332.235, 52698.154 23/01/20,00:53:45,02,07,1, 11.9,1,1, 0.318, 10384.556, 332.214, 52698.194 23/01/20,00:53:45,03,07,1, 11.9,1,1, 0.318, 10384.546, 332.247, 52698.179 23/01/20,00:53:45,04,07,1, 11.9,1,1, 0.318, 10384.548, 332.241, 52698.166 23/01/20,00:53:45,05,07,1, 11.9,1,1, 0.318, 10384.562, 332.241, 52698.193 23/01/20,00:53:45,06,07,1, 11.9,1,1, 0.318, 10384.563, 332.213, 52698.139 23/01/20,00:53:45,07,07,1, 11.9,1,1, 0.318, 10384.597, 332.201, 52698.185 23/01/20,00:53:45,08,07,1, 11.9,1,1, 0.318, 10384.551, 332.193, 52698.168 23/01/20,00:53:45,09,07,1, 11.9,1,1, 0.318, 10384.567, 332.186, 52698.169 23/01/20,00:53:45,10,07,1, 11.9,1,1, 0.318, 10384.586, 332.203, 52698.150 23/01/20,00:53:45,11,07,1, 11.9,1,1, 0.318, 10384.592, 332.163, 52698.158 23/01/20,00:53:45,12,07,1, 11.9,1,1, 0.318, 10384.591, 332.181, 52698.190 23/01/20,00:53:45,13,07,1, 11.9,1,1, 0.318, 10384.601, 332.195, 52698.185 23/01/20,00:53:45,14,07,1, 11.9,1,1, 0.318, 10384.572, 332.172, 52698.159 23/01/20,00:53:45,15,07,1, 11.9,1,1, 0.318, 10384.576, 332.189, 52698.130 23/01/20,00:53:45,16,07,1, 11.9,1,1, 0.318, 10384.614, 332.178, 52698.151 23/01/20,00:53:45,17,07,1, 11.9,1,1, 0.318, 10384.604, 332.180, 52698.213 23/01/20,00:53:45,18,07,1, 11.9,1,1, 0.318, 10384.604, 332.182, 52698.188 23/01/20,00:53:45,19,07,1, 11.9,1,1, 0.318, 10384.613, 332.146, 52698.164 23/01/20,00:53:46,00,07,1, 11.8,1,1, 0.319, 10384.609, 332.146, 52698.164 23/01/20,00:53:46,01,07,1, 11.8,1,1, 0.319, 10384.604, 332.135, 52698.182 23/01/20,00:53:46,02,07,1, 11.8,1,1, 0.319, 10384.623, 332.150, 52698.183 23/01/20,00:53:46,03,07,1, 11.8,1,1, 0.319, 10384.628, 332.141, 52698.162 23/01/20,00:53:46,04,07,1, 11.8,1,1, 0.319, 10384.628, 332.125, 52698.136 23/01/20,00:53:46,05,07,1, 11.8,1,1, 0.319, 10384.623, 332.144, 52698.188 23/01/20,00:53:46,06,07,1, 11.8,1,1, 0.319, 10384.637, 332.126, 52698.170 23/01/20,00:53:46,07,07,1, 11.8,1,1, 0.319, 10384.615, 332.140, 52698.159 23/01/20,00:53:46,08,07,1, 11.8,1,1, 0.319, 10384.643, 332.136, 52698.161 23/01/20,00:53:46,09,07,1, 11.8,1,1, 0.319, 10384.639, 332.134, 52698.174 23/01/20,00:53:46,10,07,1, 11.8,1,1, 0.319, 10384.624, 332.134, 52698.123 23/01/20,00:53:46,11,07,1, 11.8,1,1, 0.319, 10384.629, 332.098, 52698.153 23/01/20,00:53:46,12,07,1, 11.8,1,1, 0.319, 10384.661, 332.104, 52698.178 23/01/20,00:53:46,13,07,1, 11.8,1,1, 0.319, 10384.628, 332.079, 52698.102 23/01/20,00:53:46,14,07,1, 11.8,1,1, 0.319, 10384.683, 332.079, 52698.058 23/01/20,00:53:46,15,07,1, 11.8,1,1, 0.319, 10384.651, 332.073, 52698.117 23/01/20,00:53:46,16,07,1, 11.8,1,1, 0.319, 10384.649, 332.085, 52698.162 23/01/20,00:53:46,17,07,1, 11.8,1,1, 0.319, 10384.675, 332.093, 52698.144 23/01/20,00:53:46,18,07,1, 11.8,1,1, 0.319, 10384.683, 332.055, 52698.145 23/01/20,00:53:46,19,07,1, 11.8,1,1, 0.319, 10384.654, 332.049, 52698.145 23/01/20,00:53:47,00,07,1, 11.8,1,1, 0.315, 10384.650, 332.049, 52698.145 23/01/20,00:53:47,01,07,1, 11.8,1,1, 0.315, 10384.690, 332.066, 52698.162 23/01/20,00:53:47,02,07,1, 11.8,1,1, 0.315, 10384.697, 332.051, 52698.152 23/01/20,00:53:47,03,07,1, 11.8,1,1, 0.315, 10384.683, 332.032, 52698.184 23/01/20,00:53:47,04,07,1, 11.8,1,1, 0.315, 10384.687, 332.053, 52698.154 23/01/20,00:53:47,05,07,1, 11.8,1,1, 0.315, 10384.705, 332.037, 52698.164 23/01/20,00:53:47,06,07,1, 11.8,1,1, 0.315, 10384.663, 332.031, 52698.142 23/01/20,00:53:47,07,07,1, 11.8,1,1, 0.315, 10384.681, 332.043, 52698.120 23/01/20,00:53:47,08,07,1, 11.8,1,1, 0.315, 10384.710, 332.013, 52698.128 23/01/20,00:53:47,09,07,1, 11.8,1,1, 0.315, 10384.681, 332.009, 52698.105 23/01/20,00:53:47,10,07,1, 11.8,1,1, 0.315, 10384.685, 332.004, 52698.113 23/01/20,00:53:47,11,07,1, 11.8,1,1, 0.315, 10384.692, 332.025, 52698.135 23/01/20,00:53:47,12,07,1, 11.8,1,1, 0.315, 10384.682, 332.001, 52698.109 23/01/20,00:53:47,13,07,1, 11.8,1,1, 0.315, 10384.708, 332.005, 52698.135 23/01/20,00:53:47,14,07,1, 11.8,1,1, 0.315, 10384.711, 332.018, 52698.120 23/01/20,00:53:47,15,07,1, 11.8,1,1, 0.315, 10384.711, 331.998, 52698.153 23/01/20,00:53:47,16,07,1, 11.8,1,1, 0.315, 10384.720, 332.010, 52698.159 23/01/20,00:53:47,17,07,1, 11.8,1,1, 0.315, 10384.697, 332.008, 52698.148 23/01/20,00:53:47,18,07,1, 11.8,1,1, 0.315, 10384.722, 331.999, 52698.102 23/01/20,00:53:47,19,07,1, 11.8,1,1, 0.315, 10384.694, 332.009, 52698.076 23/01/20,00:53:48,00,07,1, 11.9,1,1, 0.318, 10384.692, 332.009, 52698.076 23/01/20,00:53:48,01,07,1, 11.9,1,1, 0.318, 10384.721, 332.016, 52698.160 23/01/20,00:53:48,02,07,1, 11.9,1,1, 0.318, 10384.725, 331.984, 52698.144 23/01/20,00:53:48,03,07,1, 11.9,1,1, 0.318, 10384.725, 331.976, 52698.132 23/01/20,00:53:48,04,07,1, 11.9,1,1, 0.318, 10384.725, 331.973, 52698.119 23/01/20,00:53:48,05,07,1, 11.9,1,1, 0.318, 10384.740, 331.984, 52698.130 23/01/20,00:53:48,06,07,1, 11.9,1,1, 0.318, 10384.746, 331.981, 52698.139 23/01/20,00:53:48,07,07,1, 11.9,1,1, 0.318, 10384.756, 331.977, 52698.140 23/01/20,00:53:48,08,07,1, 11.9,1,1, 0.318, 10384.763, 331.944, 52698.098 23/01/20,00:53:48,09,07,1, 11.9,1,1, 0.318, 10384.762, 331.941, 52698.124 23/01/20,00:53:48,10,07,1, 11.9,1,1, 0.318, 10384.736, 331.927, 52698.125 23/01/20,00:53:48,11,07,1, 11.9,1,1, 0.318, 10384.768, 331.947, 52698.137 23/01/20,00:53:48,12,07,1, 11.9,1,1, 0.318, 10384.761, 331.940, 52698.089 23/01/20,00:53:48,13,07,1, 11.9,1,1, 0.318, 10384.776, 331.943, 52698.143 23/01/20,00:53:48,14,07,1, 11.9,1,1, 0.318, 10384.770, 331.900, 52698.169 23/01/20,00:53:48,15,07,1, 11.9,1,1, 0.318, 10384.793, 331.897, 52698.102 23/01/20,00:53:48,16,07,1, 11.9,1,1, 0.318, 10384.787, 331.906, 52698.124 23/01/20,00:53:48,17,07,1, 11.9,1,1, 0.318, 10384.799, 331.931, 52698.111 23/01/20,00:53:48,18,07,1, 11.9,1,1, 0.318, 10384.804, 331.908, 52698.114 23/01/20,00:53:48,19,07,1, 11.9,1,1, 0.318, 10384.803, 331.884, 52698.110 23/01/20,00:53:49,00,07,1, 11.9,1,1, 0.316, 10384.800, 331.884, 52698.110 23/01/20,00:53:49,01,07,1, 11.9,1,1, 0.316, 10384.791, 331.884, 52698.141 23/01/20,00:53:49,02,07,1, 11.9,1,1, 0.316, 10384.805, 331.892, 52698.133 23/01/20,00:53:49,03,07,1, 11.9,1,1, 0.316, 10384.804, 331.892, 52698.134 23/01/20,00:53:49,04,07,1, 11.9,1,1, 0.316, 10384.832, 331.890, 52698.159 23/01/20,00:53:49,05,07,1, 11.9,1,1, 0.316, 10384.804, 331.873, 52698.125 23/01/20,00:53:49,06,07,1, 11.9,1,1, 0.316, 10384.836, 331.871, 52698.016 23/01/20,00:53:49,07,07,1, 11.9,1,1, 0.316, 10384.815, 331.859, 52698.195 23/01/20,00:53:49,08,07,1, 11.9,1,1, 0.316, 10384.835, 331.871, 52698.168 23/01/20,00:53:49,09,07,1, 11.9,1,1, 0.316, 10384.839, 331.859, 52698.165 23/01/20,00:53:49,10,07,1, 11.9,1,1, 0.316, 10384.855, 331.851, 52698.166 23/01/20,00:53:49,11,07,1, 11.9,1,1, 0.316, 10384.849, 331.835, 52698.106 23/01/20,00:53:49,12,07,1, 11.9,1,1, 0.316, 10384.836, 331.852, 52698.123 23/01/20,00:53:49,13,07,1, 11.9,1,1, 0.316, 10384.884, 331.858, 52698.144 23/01/20,00:53:49,14,07,1, 11.9,1,1, 0.316, 10384.878, 331.835, 52698.146 23/01/20,00:53:49,15,07,1, 11.9,1,1, 0.316, 10384.894, 331.835, 52698.142 23/01/20,00:53:49,16,07,1, 11.9,1,1, 0.316, 10384.893, 331.810, 52698.148 23/01/20,00:53:49,17,07,1, 11.9,1,1, 0.316, 10384.909, 331.816, 52698.160 23/01/20,00:53:49,18,07,1, 11.9,1,1, 0.316, 10384.890, 331.812, 52698.092 23/01/20,00:53:49,19,07,1, 11.9,1,1, 0.316, 10384.907, 331.807, 52698.114 23/01/20,00:53:50,00,07,1, 11.9,1,1, 0.317, 10384.901, 331.807, 52698.114 23/01/20,00:53:50,01,07,1, 11.9,1,1, 0.317, 10384.893, 331.763, 52698.187 23/01/20,00:53:50,02,07,1, 11.9,1,1, 0.317, 10384.919, 331.785, 52698.175 23/01/20,00:53:50,03,07,1, 11.9,1,1, 0.317, 10384.949, 331.770, 52698.166 23/01/20,00:53:50,04,07,1, 11.9,1,1, 0.317, 10384.915, 331.770, 52698.194 23/01/20,00:53:50,05,07,1, 11.9,1,1, 0.317, 10384.946, 331.761, 52698.150 23/01/20,00:53:50,06,07,1, 11.9,1,1, 0.317, 10384.933, 331.746, 52698.146 23/01/20,00:53:50,07,07,1, 11.9,1,1, 0.317, 10384.952, 331.746, 52698.135 23/01/20,00:53:50,08,07,1, 11.9,1,1, 0.317, 10384.967, 331.769, 52698.149 23/01/20,00:53:50,09,07,1, 11.9,1,1, 0.317, 10384.945, 331.748, 52698.155 23/01/20,00:53:50,10,07,1, 11.9,1,1, 0.317, 10384.965, 331.749, 52698.161 23/01/20,00:53:50,11,07,1, 11.9,1,1, 0.317, 10384.966, 331.742, 52698.124 23/01/20,00:53:50,12,07,1, 11.9,1,1, 0.317, 10385.003, 331.736, 52698.151 23/01/20,00:53:50,13,07,1, 11.9,1,1, 0.317, 10384.973, 331.720, 52698.127 23/01/20,00:53:50,14,07,1, 11.9,1,1, 0.317, 10384.989, 331.729, 52698.100 23/01/20,00:53:50,15,07,1, 11.9,1,1, 0.317, 10384.999, 331.711, 52698.150 23/01/20,00:53:50,16,07,1, 11.9,1,1, 0.317, 10384.987, 331.749, 52698.146 23/01/20,00:53:50,17,07,1, 11.9,1,1, 0.317, 10385.003, 331.699, 52698.140 23/01/20,00:53:50,18,07,1, 11.9,1,1, 0.317, 10385.028, 331.719, 52698.153 23/01/20,00:53:50,19,07,1, 11.9,1,1, 0.317, 10385.015, 331.699, 52698.161 23/01/20,00:53:51,00,07,1, 11.9,1,1, 0.313, 10385.009, 331.699, 52698.161 23/01/20,00:53:51,01,07,1, 11.9,1,1, 0.313, 10385.028, 331.707, 52698.146 23/01/20,00:53:51,02,07,1, 11.9,1,1, 0.313, 10385.020, 331.696, 52698.190 23/01/20,00:53:51,03,07,1, 11.9,1,1, 0.313, 10385.049, 331.665, 52698.147 23/01/20,00:53:51,04,07,1, 11.9,1,1, 0.313, 10385.044, 331.685, 52698.136 23/01/20,00:53:51,05,07,1, 11.9,1,1, 0.313, 10385.043, 331.667, 52698.156 23/01/20,00:53:51,06,07,1, 11.9,1,1, 0.313, 10385.058, 331.673, 52698.144 23/01/20,00:53:51,07,07,1, 11.9,1,1, 0.313, 10385.059, 331.664, 52698.110 23/01/20,00:53:51,08,07,1, 11.9,1,1, 0.313, 10385.071, 331.653, 52698.170 23/01/20,00:53:51,09,07,1, 11.9,1,1, 0.313, 10385.083, 331.652, 52698.139 23/01/20,00:53:51,10,07,1, 11.9,1,1, 0.313, 10385.075, 331.668, 52698.149 23/01/20,00:53:51,11,07,1, 11.9,1,1, 0.313, 10385.089, 331.659, 52698.160 23/01/20,00:53:51,12,07,1, 11.9,1,1, 0.313, 10385.077, 331.640, 52698.158 23/01/20,00:53:51,13,07,1, 11.9,1,1, 0.313, 10385.086, 331.659, 52698.163 23/01/20,00:53:51,14,07,1, 11.9,1,1, 0.313, 10385.096, 331.630, 52698.164 23/01/20,00:53:51,15,07,1, 11.9,1,1, 0.313, 10385.123, 331.626, 52698.162 23/01/20,00:53:51,16,07,1, 11.9,1,1, 0.313, 10385.097, 331.629, 52698.173 23/01/20,00:53:51,17,07,1, 11.9,1,1, 0.313, 10385.098, 331.617, 52698.154 23/01/20,00:53:51,18,07,1, 11.9,1,1, 0.313, 10385.128, 331.618, 52698.143 23/01/20,00:53:51,19,07,1, 11.9,1,1, 0.313, 10385.158, 331.623, 52698.155 23/01/20,00:53:52,00,07,1, 11.9,1,1, 0.319, 10385.151, 331.623, 52698.155 23/01/20,00:53:52,01,07,1, 11.9,1,1, 0.319, 10385.134, 331.618, 52698.153 23/01/20,00:53:52,02,07,1, 11.9,1,1, 0.319, 10385.129, 331.618, 52698.120 23/01/20,00:53:52,03,07,1, 11.9,1,1, 0.319, 10385.147, 331.593, 52698.135 23/01/20,00:53:52,04,07,1, 11.9,1,1, 0.319, 10385.158, 331.616, 52698.152 23/01/20,00:53:52,05,07,1, 11.9,1,1, 0.319, 10385.188, 331.596, 52698.132 23/01/20,00:53:52,06,07,1, 11.9,1,1, 0.319, 10385.190, 331.582, 52698.116 23/01/20,00:53:52,07,07,1, 11.9,1,1, 0.319, 10385.178, 331.579, 52698.159 23/01/20,00:53:52,08,07,1, 11.9,1,1, 0.319, 10385.218, 331.570, 52698.136 23/01/20,00:53:52,09,07,1, 11.9,1,1, 0.319, 10385.212, 331.562, 52698.147 23/01/20,00:53:52,10,07,1, 11.9,1,1, 0.319, 10385.200, 331.575, 52698.150 23/01/20,00:53:52,11,07,1, 11.9,1,1, 0.319, 10385.230, 331.556, 52698.137 23/01/20,00:53:52,12,07,1, 11.9,1,1, 0.319, 10385.216, 331.562, 52698.151 23/01/20,00:53:52,13,07,1, 11.9,1,1, 0.319, 10385.214, 331.578, 52698.149 23/01/20,00:53:52,14,07,1, 11.9,1,1, 0.319, 10385.256, 331.550, 52698.055 23/01/20,00:53:52,15,07,1, 11.9,1,1, 0.319, 10385.219, 331.544, 52698.203 23/01/20,00:53:52,16,07,1, 11.9,1,1, 0.319, 10385.221, 331.543, 52698.174 23/01/20,00:53:52,17,07,1, 11.9,1,1, 0.319, 10385.240, 331.563, 52698.198 23/01/20,00:53:52,18,07,1, 11.9,1,1, 0.319, 10385.251, 331.549, 52698.158 23/01/20,00:53:52,19,07,1, 11.9,1,1, 0.319, 10385.239, 331.541, 52698.145 23/01/20,00:53:53,00,07,1, 11.9,1,1, 0.318, 10385.234, 331.541, 52698.145 23/01/20,00:53:53,01,07,1, 11.9,1,1, 0.318, 10385.271, 331.539, 52698.164 23/01/20,00:53:53,02,07,1, 11.9,1,1, 0.318, 10385.270, 331.538, 52698.141 23/01/20,00:53:53,03,07,1, 11.9,1,1, 0.318, 10385.279, 331.533, 52698.127 23/01/20,00:53:53,04,07,1, 11.9,1,1, 0.318, 10385.285, 331.511, 52698.142 23/01/20,00:53:53,05,07,1, 11.9,1,1, 0.318, 10385.283, 331.522, 52698.120 23/01/20,00:53:53,06,07,1, 11.9,1,1, 0.318, 10385.298, 331.534, 52698.119 23/01/20,00:53:53,07,07,1, 11.9,1,1, 0.318, 10385.344, 331.493, 52698.148 23/01/20,00:53:53,08,07,1, 11.9,1,1, 0.318, 10385.314, 331.519, 52698.148 23/01/20,00:53:53,09,07,1, 11.9,1,1, 0.318, 10385.319, 331.494, 52698.123 23/01/20,00:53:53,10,07,1, 11.9,1,1, 0.318, 10385.305, 331.479, 52698.153 23/01/20,00:53:53,11,07,1, 11.9,1,1, 0.318, 10385.328, 331.498, 52698.143 23/01/20,00:53:53,12,07,1, 11.9,1,1, 0.318, 10385.341, 331.477, 52698.143 23/01/20,00:53:53,13,07,1, 11.9,1,1, 0.318, 10385.329, 331.465, 52698.095 23/01/20,00:53:53,14,07,1, 11.9,1,1, 0.318, 10385.340, 331.483, 52698.127 23/01/20,00:53:53,15,07,1, 11.9,1,1, 0.318, 10385.361, 331.487, 52698.132 23/01/20,00:53:53,16,07,1, 11.9,1,1, 0.318, 10385.363, 331.476, 52698.109 23/01/20,00:53:53,17,07,1, 11.9,1,1, 0.318, 10385.383, 331.486, 52698.136 23/01/20,00:53:53,18,07,1, 11.9,1,1, 0.318, 10385.367, 331.481, 52698.105 23/01/20,00:53:53,19,07,1, 11.9,1,1, 0.318, 10385.425, 331.466, 52698.096 23/01/20,00:53:54,00,07,1, 11.9,1,1, 0.317, 10385.418, 331.466, 52698.096 23/01/20,00:53:54,01,07,1, 11.9,1,1, 0.317, 10385.402, 331.473, 52698.078 23/01/20,00:53:54,02,07,1, 11.9,1,1, 0.317, 10385.404, 331.445, 52698.097 23/01/20,00:53:54,03,07,1, 11.9,1,1, 0.317, 10385.403, 331.456, 52698.114 23/01/20,00:53:54,04,07,1, 11.9,1,1, 0.317, 10385.426, 331.463, 52698.080 23/01/20,00:53:54,05,07,1, 11.9,1,1, 0.317, 10385.408, 331.454, 52698.077 23/01/20,00:53:54,06,07,1, 11.9,1,1, 0.317, 10385.398, 331.419, 52698.108 23/01/20,00:53:54,07,07,1, 11.9,1,1, 0.317, 10385.419, 331.458, 52698.120 23/01/20,00:53:54,08,07,1, 11.9,1,1, 0.317, 10385.448, 331.440, 52698.107 23/01/20,00:53:54,09,07,1, 11.9,1,1, 0.317, 10385.454, 331.449, 52698.081 23/01/20,00:53:54,10,07,1, 11.9,1,1, 0.317, 10385.471, 331.427, 52698.110 23/01/20,00:53:54,11,07,1, 11.9,1,1, 0.317, 10385.470, 331.422, 52698.121 23/01/20,00:53:54,12,07,1, 11.9,1,1, 0.317, 10385.470, 331.428, 52698.102 23/01/20,00:53:54,13,07,1, 11.9,1,1, 0.317, 10385.462, 331.430, 52698.128 23/01/20,00:53:54,14,07,1, 11.9,1,1, 0.317, 10385.458, 331.416, 52698.118 23/01/20,00:53:54,15,07,1, 11.9,1,1, 0.317, 10385.471, 331.410, 52698.106 23/01/20,00:53:54,16,07,1, 11.9,1,1, 0.317, 10385.503, 331.400, 52698.078 23/01/20,00:53:54,17,07,1, 11.9,1,1, 0.317, 10385.510, 331.416, 52698.123 23/01/20,00:53:54,18,07,1, 11.9,1,1, 0.317, 10385.507, 331.412, 52698.102 23/01/20,00:53:54,19,07,1, 11.9,1,1, 0.317, 10385.505, 331.418, 52698.082 23/01/20,00:53:55,00,07,1, 11.9,1,1, 0.321, 10385.501, 331.418, 52698.082 23/01/20,00:53:55,01,07,1, 11.9,1,1, 0.321, 10385.518, 331.399, 52698.107 23/01/20,00:53:55,02,07,1, 11.9,1,1, 0.321, 10385.541, 331.381, 52698.109 23/01/20,00:53:55,03,07,1, 11.9,1,1, 0.321, 10385.537, 331.368, 52698.107 23/01/20,00:53:55,04,07,1, 11.9,1,1, 0.321, 10385.556, 331.390, 52698.124 23/01/20,00:53:55,05,07,1, 11.9,1,1, 0.321, 10385.548, 331.376, 52698.105 23/01/20,00:53:55,06,07,1, 11.9,1,1, 0.321, 10385.571, 331.382, 52698.079 23/01/20,00:53:55,07,07,1, 11.9,1,1, 0.321, 10385.575, 331.366, 52698.088 23/01/20,00:53:55,08,07,1, 11.9,1,1, 0.321, 10385.590, 331.357, 52698.135 23/01/20,00:53:55,09,07,1, 11.9,1,1, 0.321, 10385.590, 331.356, 52698.129 23/01/20,00:53:55,10,07,1, 11.9,1,1, 0.321, 10385.598, 331.365, 52698.123 23/01/20,00:53:55,11,07,1, 11.9,1,1, 0.321, 10385.592, 331.358, 52698.101 23/01/20,00:53:55,12,07,1, 11.9,1,1, 0.321, 10385.618, 331.340, 52698.093 23/01/20,00:53:55,13,07,1, 11.9,1,1, 0.321, 10385.623, 331.349, 52698.137 23/01/20,00:53:55,14,07,1, 11.9,1,1, 0.321, 10385.621, 331.374, 52698.147 23/01/20,00:53:55,15,07,1, 11.9,1,1, 0.321, 10385.623, 331.359, 52698.105 23/01/20,00:53:55,16,07,1, 11.9,1,1, 0.321, 10385.638, 331.364, 52698.102 23/01/20,00:53:55,17,07,1, 11.9,1,1, 0.321, 10385.637, 331.347, 52698.119 23/01/20,00:53:55,18,07,1, 11.9,1,1, 0.321, 10385.655, 331.341, 52698.106 23/01/20,00:53:55,19,07,1, 11.9,1,1, 0.321, 10385.674, 331.347, 52698.173 23/01/20,00:53:56,00,07,1, 11.9,1,1, 0.318, 10385.668, 331.347, 52698.173 23/01/20,00:53:56,01,07,1, 11.9,1,1, 0.318, 10385.683, 331.339, 52698.140 23/01/20,00:53:56,02,07,1, 11.9,1,1, 0.318, 10385.697, 331.274, 52698.113 23/01/20,00:53:56,03,07,1, 11.9,1,1, 0.318, 10385.690, 331.304, 52698.128 23/01/20,00:53:56,04,07,1, 11.9,1,1, 0.318, 10385.711, 331.306, 52698.123 23/01/20,00:53:56,05,07,1, 11.9,1,1, 0.318, 10385.700, 331.298, 52698.106 23/01/20,00:53:56,06,07,1, 11.9,1,1, 0.318, 10385.726, 331.303, 52698.156 23/01/20,00:53:56,07,07,1, 11.9,1,1, 0.318, 10385.726, 331.280, 52698.100 23/01/20,00:53:56,08,07,1, 11.9,1,1, 0.318, 10385.742, 331.290, 52698.119 23/01/20,00:53:56,09,07,1, 11.9,1,1, 0.318, 10385.749, 331.299, 52698.116 23/01/20,00:53:56,10,07,1, 11.9,1,1, 0.318, 10385.736, 331.295, 52698.098 23/01/20,00:53:56,11,07,1, 11.9,1,1, 0.318, 10385.760, 331.303, 52698.159 23/01/20,00:53:56,12,07,1, 11.9,1,1, 0.318, 10385.758, 331.309, 52698.120 23/01/20,00:53:56,13,07,1, 11.9,1,1, 0.318, 10385.770, 331.299, 52698.121 23/01/20,00:53:56,14,07,1, 11.9,1,1, 0.318, 10385.776, 331.272, 52698.138 23/01/20,00:53:56,15,07,1, 11.9,1,1, 0.318, 10385.808, 331.313, 52698.128 23/01/20,00:53:56,16,07,1, 11.9,1,1, 0.318, 10385.772, 331.279, 52698.148 23/01/20,00:53:56,17,07,1, 11.9,1,1, 0.318, 10385.803, 331.291, 52698.113 23/01/20,00:53:56,18,07,1, 11.9,1,1, 0.318, 10385.812, 331.283, 52698.138 23/01/20,00:53:56,19,07,1, 11.9,1,1, 0.318, 10385.816, 331.279, 52698.126 23/01/20,00:53:57,00,07,1, 11.9,1,1, 0.317, 10385.810, 331.279, 52698.126 23/01/20,00:53:57,01,07,1, 11.9,1,1, 0.317, 10385.851, 331.283, 52698.131 23/01/20,00:53:57,02,07,1, 11.9,1,1, 0.317, 10385.819, 331.299, 52698.159 23/01/20,00:53:57,03,07,1, 11.9,1,1, 0.317, 10385.856, 331.250, 52698.181 23/01/20,00:53:57,04,07,1, 11.9,1,1, 0.317, 10385.833, 331.273, 52698.183 23/01/20,00:53:57,05,07,1, 11.9,1,1, 0.317, 10385.842, 331.254, 52698.163 23/01/20,00:53:57,06,07,1, 11.9,1,1, 0.317, 10385.859, 331.260, 52698.170 23/01/20,00:53:57,07,07,1, 11.9,1,1, 0.317, 10385.870, 331.260, 52698.185 23/01/20,00:53:57,08,07,1, 11.9,1,1, 0.317, 10385.862, 331.284, 52698.253 23/01/20,00:53:57,09,07,1, 11.9,1,1, 0.317, 10385.907, 331.243, 52698.079 23/01/20,00:53:57,10,07,1, 11.9,1,1, 0.317, 10385.923, 331.251, 52698.107 23/01/20,00:53:57,11,07,1, 11.9,1,1, 0.317, 10385.907, 331.248, 52698.117 23/01/20,00:53:57,12,07,1, 11.9,1,1, 0.317, 10385.924, 331.250, 52698.162 23/01/20,00:53:57,13,07,1, 11.9,1,1, 0.317, 10385.928, 331.243, 52697.970 23/01/20,00:53:57,14,07,1, 11.9,1,1, 0.317, 10385.936, 331.243, 52698.078 23/01/20,00:53:57,15,07,1, 11.9,1,1, 0.317, 10385.945, 331.271, 52698.158 23/01/20,00:53:57,16,07,1, 11.9,1,1, 0.317, 10385.952, 331.247, 52698.122 23/01/20,00:53:57,17,07,1, 11.9,1,1, 0.317, 10385.935, 331.232, 52698.178 23/01/20,00:53:57,18,07,1, 11.9,1,1, 0.317, 10385.947, 331.238, 52698.129 23/01/20,00:53:57,19,07,1, 11.9,1,1, 0.317, 10385.954, 331.232, 52698.129 23/01/20,00:53:58,00,07,1, 11.9,1,1, 0.319, 10385.952, 331.232, 52698.129 23/01/20,00:53:58,01,07,1, 11.9,1,1, 0.319, 10385.954, 331.237, 52698.137 23/01/20,00:53:58,02,07,1, 11.9,1,1, 0.319, 10385.987, 331.226, 52698.126 23/01/20,00:53:58,03,07,1, 11.9,1,1, 0.319, 10385.995, 331.231, 52698.149 23/01/20,00:53:58,04,07,1, 11.9,1,1, 0.319, 10385.983, 331.209, 52698.167 23/01/20,00:53:58,05,07,1, 11.9,1,1, 0.319, 10386.019, 331.231, 52698.149 23/01/20,00:53:58,06,07,1, 11.9,1,1, 0.319, 10386.014, 331.237, 52698.165 23/01/20,00:53:58,07,07,1, 11.9,1,1, 0.319, 10386.024, 331.216, 52698.117 23/01/20,00:53:58,08,07,1, 11.9,1,1, 0.319, 10386.024, 331.227, 52698.136 23/01/20,00:53:58,09,07,1, 11.9,1,1, 0.319, 10386.053, 331.229, 52698.135 23/01/20,00:53:58,10,07,1, 11.9,1,1, 0.319, 10386.033, 331.215, 52698.146 23/01/20,00:53:58,11,07,1, 11.9,1,1, 0.319, 10386.025, 331.197, 52698.255 23/01/20,00:53:58,12,07,1, 11.9,1,1, 0.319, 10386.055, 331.191, 52698.127 23/01/20,00:53:58,13,07,1, 11.9,1,1, 0.319, 10386.033, 331.200, 52698.101 23/01/20,00:53:58,14,07,1, 11.9,1,1, 0.319, 10386.053, 331.199, 52698.132 23/01/20,00:53:58,15,07,1, 11.9,1,1, 0.319, 10386.083, 331.225, 52698.128 23/01/20,00:53:58,16,07,1, 11.9,1,1, 0.319, 10386.075, 331.191, 52698.098 23/01/20,00:53:58,17,07,1, 11.9,1,1, 0.319, 10386.048, 331.212, 52698.197 23/01/20,00:53:58,18,07,1, 11.9,1,1, 0.319, 10386.059, 331.222, 52698.152 23/01/20,00:53:58,19,07,1, 11.9,1,1, 0.319, 10386.087, 331.211, 52698.153 23/01/20,00:53:59,00,07,1, 11.9,1,1, 0.317, 10386.086, 331.211, 52698.153 23/01/20,00:53:59,01,07,1, 11.9,1,1, 0.317, 10386.141, 331.203, 52698.136 23/01/20,00:53:59,02,07,1, 11.9,1,1, 0.317, 10386.115, 331.175, 52698.109 23/01/20,00:53:59,03,07,1, 11.9,1,1, 0.317, 10386.138, 331.190, 52698.107 23/01/20,00:53:59,04,07,1, 11.9,1,1, 0.317, 10386.122, 331.179, 52698.105 23/01/20,00:53:59,05,07,1, 11.9,1,1, 0.317, 10386.148, 331.194, 52698.103 23/01/20,00:53:59,06,07,1, 11.9,1,1, 0.317, 10386.158, 331.181, 52698.120 23/01/20,00:53:59,07,07,1, 11.9,1,1, 0.317, 10386.171, 331.162, 52698.097 23/01/20,00:53:59,08,07,1, 11.9,1,1, 0.317, 10386.171, 331.184, 52698.139 23/01/20,00:53:59,09,07,1, 11.9,1,1, 0.317, 10386.169, 331.179, 52698.228 23/01/20,00:53:59,10,07,1, 11.9,1,1, 0.317, 10386.189, 331.166, 52698.140 23/01/20,00:53:59,11,07,1, 11.9,1,1, 0.317, 10386.181, 331.154, 52698.143 23/01/20,00:53:59,12,07,1, 11.9,1,1, 0.317, 10386.212, 331.180, 52698.120 23/01/20,00:53:59,13,07,1, 11.9,1,1, 0.317, 10386.225, 331.169, 52698.091 23/01/20,00:53:59,14,07,1, 11.9,1,1, 0.317, 10386.235, 331.162, 52698.108 23/01/20,00:53:59,15,07,1, 11.9,1,1, 0.317, 10386.223, 331.162, 52698.106 23/01/20,00:53:59,16,07,1, 11.9,1,1, 0.317, 10386.226, 331.145, 52698.090 23/01/20,00:53:59,17,07,1, 11.9,1,1, 0.317, 10386.234, 331.145, 52698.119 23/01/20,00:53:59,18,07,1, 11.9,1,1, 0.317, 10386.241, 331.138, 52698.072 23/01/20,00:53:59,19,07,1, 11.9,1,1, 0.317, 10386.260, 331.139, 52698.116 23/01/20,00:54:00,00,07,1, 11.9,1,1, 0.318, 10386.252, 331.139, 52698.116 23/01/20,00:54:00,01,07,1, 11.9,1,1, 0.318, 10386.258, 331.145, 52698.074 23/01/20,00:54:00,02,07,1, 11.9,1,1, 0.318, 10386.259, 331.108, 52698.084 23/01/20,00:54:00,03,07,1, 11.9,1,1, 0.318, 10386.281, 331.112, 52698.078 23/01/20,00:54:00,04,07,1, 11.9,1,1, 0.318, 10386.275, 331.121, 52698.103 23/01/20,00:54:00,05,07,1, 11.9,1,1, 0.318, 10386.282, 331.127, 52698.102 23/01/20,00:54:00,06,07,1, 11.9,1,1, 0.318, 10386.324, 331.117, 52698.089 23/01/20,00:54:00,07,07,1, 11.9,1,1, 0.318, 10386.298, 331.112, 52698.133 23/01/20,00:54:00,08,07,1, 11.9,1,1, 0.318, 10386.339, 331.110, 52698.095 23/01/20,00:54:00,09,07,1, 11.9,1,1, 0.318, 10386.342, 331.127, 52698.099 23/01/20,00:54:00,10,07,1, 11.9,1,1, 0.318, 10386.346, 331.096, 52698.087 23/01/20,00:54:00,11,07,1, 11.9,1,1, 0.318, 10386.341, 331.103, 52698.107 23/01/20,00:54:00,12,07,1, 11.9,1,1, 0.318, 10386.354, 331.087, 52698.129 23/01/20,00:54:00,13,07,1, 11.9,1,1, 0.318, 10386.356, 331.086, 52698.089 23/01/20,00:54:00,14,07,1, 11.9,1,1, 0.318, 10386.379, 331.104, 52698.085 23/01/20,00:54:00,15,07,1, 11.9,1,1, 0.318, 10386.376, 331.090, 52698.054 23/01/20,00:54:00,16,07,1, 11.9,1,1, 0.318, 10386.385, 331.085, 52698.094 23/01/20,00:54:00,17,07,1, 11.9,1,1, 0.318, 10386.369, 331.092, 52698.071 23/01/20,00:54:00,18,07,1, 11.9,1,1, 0.318, 10386.422, 331.113, 52698.084 23/01/20,00:54:00,19,07,1, 11.9,1,1, 0.318, 10386.406, 331.093, 52698.084 23/01/20,00:54:01,00,07,1, 11.8,1,1, 0.318, 10386.403, 331.093, 52698.084 23/01/20,00:54:01,01,07,1, 11.8,1,1, 0.318, 10386.441, 331.100, 52698.065 23/01/20,00:54:01,02,07,1, 11.8,1,1, 0.318, 10386.422, 331.080, 52698.074 23/01/20,00:54:01,03,07,1, 11.8,1,1, 0.318, 10386.435, 331.081, 52698.036 23/01/20,00:54:01,04,07,1, 11.8,1,1, 0.318, 10386.456, 331.078, 52698.065 23/01/20,00:54:01,05,07,1, 11.8,1,1, 0.318, 10386.452, 331.090, 52698.055 23/01/20,00:54:01,06,07,1, 11.8,1,1, 0.318, 10386.480, 331.106, 52698.063 23/01/20,00:54:01,07,07,1, 11.8,1,1, 0.318, 10386.481, 331.081, 52698.077 23/01/20,00:54:01,08,07,1, 11.8,1,1, 0.318, 10386.493, 331.065, 52698.025 23/01/20,00:54:01,09,07,1, 11.8,1,1, 0.318, 10386.490, 331.074, 52698.079 23/01/20,00:54:01,10,07,1, 11.8,1,1, 0.318, 10386.499, 331.054, 52698.074 23/01/20,00:54:01,11,07,1, 11.8,1,1, 0.318, 10386.509, 331.033, 52697.818 23/01/20,00:54:01,12,07,1, 11.8,1,1, 0.318, 10386.498, 331.066, 52698.048 23/01/20,00:54:01,13,07,1, 11.8,1,1, 0.318, 10386.518, 331.065, 52698.076 23/01/20,00:54:01,14,07,1, 11.8,1,1, 0.318, 10386.499, 331.059, 52698.178 23/01/20,00:54:01,15,07,1, 11.8,1,1, 0.318, 10386.508, 331.086, 52698.073 23/01/20,00:54:01,16,07,1, 11.8,1,1, 0.318, 10386.529, 331.041, 52698.065 23/01/20,00:54:01,17,07,1, 11.8,1,1, 0.318, 10386.539, 331.028, 52698.079 23/01/20,00:54:01,18,07,1, 11.8,1,1, 0.318, 10386.538, 331.032, 52698.039 23/01/20,00:54:01,19,07,1, 11.8,1,1, 0.318, 10386.554, 331.046, 52698.064 23/01/20,00:54:02,00,07,1, 11.9,1,1, 0.315, 10386.553, 331.046, 52698.064 23/01/20,00:54:02,01,07,1, 11.9,1,1, 0.315, 10386.566, 331.027, 52698.066 23/01/20,00:54:02,02,07,1, 11.9,1,1, 0.315, 10386.575, 331.043, 52698.080 23/01/20,00:54:02,03,07,1, 11.9,1,1, 0.315, 10386.595, 331.030, 52698.089 23/01/20,00:54:02,04,07,1, 11.9,1,1, 0.315, 10386.605, 331.007, 52698.112 23/01/20,00:54:02,05,07,1, 11.9,1,1, 0.315, 10386.611, 331.000, 52698.080 23/01/20,00:54:02,06,07,1, 11.9,1,1, 0.315, 10386.621, 331.013, 52698.088 23/01/20,00:54:02,07,07,1, 11.9,1,1, 0.315, 10386.636, 331.021, 52698.084 23/01/20,00:54:02,08,07,1, 11.9,1,1, 0.315, 10386.627, 330.996, 52698.114 23/01/20,00:54:02,09,07,1, 11.9,1,1, 0.315, 10386.637, 331.024, 52698.136 23/01/20,00:54:02,10,07,1, 11.9,1,1, 0.315, 10386.647, 331.016, 52698.075 23/01/20,00:54:02,11,07,1, 11.9,1,1, 0.315, 10386.648, 330.993, 52698.097 23/01/20,00:54:02,12,07,1, 11.9,1,1, 0.315, 10386.684, 331.002, 52698.077 23/01/20,00:54:02,13,07,1, 11.9,1,1, 0.315, 10386.685, 330.990, 52698.100 23/01/20,00:54:02,14,07,1, 11.9,1,1, 0.315, 10386.645, 331.011, 52698.122 23/01/20,00:54:02,15,07,1, 11.9,1,1, 0.315, 10386.696, 331.000, 52698.085 23/01/20,00:54:02,16,07,1, 11.9,1,1, 0.315, 10386.680, 330.995, 52698.051 23/01/20,00:54:02,17,07,1, 11.9,1,1, 0.315, 10386.699, 330.995, 52698.110 23/01/20,00:54:02,18,07,1, 11.9,1,1, 0.315, 10386.725, 331.006, 52698.072 23/01/20,00:54:02,19,07,1, 11.9,1,1, 0.315, 10386.713, 330.975, 52698.064 23/01/20,00:54:03,00,07,1, 11.9,1,1, 0.318, 10386.711, 330.975, 52698.064 23/01/20,00:54:03,01,07,1, 11.9,1,1, 0.318, 10386.740, 330.940, 52698.040 23/01/20,00:54:03,02,07,1, 11.9,1,1, 0.318, 10386.740, 330.952, 52698.042 23/01/20,00:54:03,03,07,1, 11.9,1,1, 0.318, 10386.754, 330.978, 52698.062 23/01/20,00:54:03,04,07,1, 11.9,1,1, 0.318, 10386.769, 330.963, 52698.068 23/01/20,00:54:03,05,07,1, 11.9,1,1, 0.318, 10386.733, 330.945, 52698.044 23/01/20,00:54:03,06,07,1, 11.9,1,1, 0.318, 10386.780, 330.969, 52698.054 23/01/20,00:54:03,07,07,1, 11.9,1,1, 0.318, 10386.800, 330.949, 52698.065 23/01/20,00:54:03,08,07,1, 11.9,1,1, 0.318, 10386.798, 330.946, 52698.085 23/01/20,00:54:03,09,07,1, 11.9,1,1, 0.318, 10386.802, 330.917, 52698.044 23/01/20,00:54:03,10,07,1, 11.9,1,1, 0.318, 10386.813, 330.929, 52698.048 23/01/20,00:54:03,11,07,1, 11.9,1,1, 0.318, 10386.794, 330.929, 52698.006 23/01/20,00:54:03,12,07,1, 11.9,1,1, 0.318, 10386.827, 330.945, 52698.069 23/01/20,00:54:03,13,07,1, 11.9,1,1, 0.318, 10386.845, 330.928, 52698.070 23/01/20,00:54:03,14,07,1, 11.9,1,1, 0.318, 10386.839, 330.956, 52698.074 23/01/20,00:54:03,15,07,1, 11.9,1,1, 0.318, 10386.839, 330.940, 52698.049 23/01/20,00:54:03,16,07,1, 11.9,1,1, 0.318, 10386.862, 330.928, 52698.038 23/01/20,00:54:03,17,07,1, 11.9,1,1, 0.318, 10386.846, 330.924, 52698.062 23/01/20,00:54:03,18,07,1, 11.9,1,1, 0.318, 10386.880, 330.918, 52697.911 23/01/20,00:54:03,19,07,1, 11.9,1,1, 0.318, 10386.921, 330.894, 52697.920 23/01/20,00:54:04,00,07,1, 11.9,1,1, 0.320, 10386.920, 330.894, 52697.920 23/01/20,00:54:04,01,07,1, 11.9,1,1, 0.320, 10386.898, 330.886, 52698.000 23/01/20,00:54:04,02,07,1, 11.9,1,1, 0.320, 10386.880, 330.906, 52698.015 23/01/20,00:54:04,03,07,1, 11.9,1,1, 0.320, 10386.914, 330.895, 52698.031 23/01/20,00:54:04,04,07,1, 11.9,1,1, 0.320, 10386.907, 330.893, 52698.056 23/01/20,00:54:04,05,07,1, 11.9,1,1, 0.320, 10386.946, 330.878, 52698.049 23/01/20,00:54:04,06,07,1, 11.9,1,1, 0.320, 10386.920, 330.872, 52697.988 23/01/20,00:54:04,07,07,1, 11.9,1,1, 0.320, 10386.929, 330.884, 52698.017 23/01/20,00:54:04,08,07,1, 11.9,1,1, 0.320, 10386.971, 330.843, 52698.011 23/01/20,00:54:04,09,07,1, 11.9,1,1, 0.320, 10386.951, 330.870, 52698.037 23/01/20,00:54:04,10,07,1, 11.9,1,1, 0.320, 10386.965, 330.871, 52697.992 23/01/20,00:54:04,11,07,1, 11.9,1,1, 0.320, 10386.982, 330.884, 52698.009 23/01/20,00:54:04,12,07,1, 11.9,1,1, 0.320, 10386.992, 330.880, 52698.032 23/01/20,00:54:04,13,07,1, 11.9,1,1, 0.320, 10386.984, 330.851, 52698.010 23/01/20,00:54:04,14,07,1, 11.9,1,1, 0.320, 10386.978, 330.864, 52698.027 23/01/20,00:54:04,15,07,1, 11.9,1,1, 0.320, 10387.004, 330.841, 52698.048 23/01/20,00:54:04,16,07,1, 11.9,1,1, 0.320, 10386.995, 330.865, 52698.032 23/01/20,00:54:04,17,07,1, 11.9,1,1, 0.320, 10387.017, 330.846, 52698.027 23/01/20,00:54:04,18,07,1, 11.9,1,1, 0.320, 10387.030, 330.867, 52698.029 23/01/20,00:54:04,19,07,1, 11.9,1,1, 0.320, 10387.035, 330.857, 52698.045 23/01/20,00:54:05,00,07,1, 11.8,1,1, 0.315, 10387.028, 330.857, 52698.045 23/01/20,00:54:05,01,07,1, 11.8,1,1, 0.315, 10387.039, 330.844, 52698.000 23/01/20,00:54:05,02,07,1, 11.8,1,1, 0.315, 10387.041, 330.838, 52697.988 23/01/20,00:54:05,03,07,1, 11.8,1,1, 0.315, 10387.045, 330.831, 52698.024 23/01/20,00:54:05,04,07,1, 11.8,1,1, 0.315, 10387.065, 330.836, 52698.019 23/01/20,00:54:05,05,07,1, 11.8,1,1, 0.315, 10387.076, 330.816, 52697.865 23/01/20,00:54:05,06,07,1, 11.8,1,1, 0.315, 10387.102, 330.821, 52698.227 23/01/20,00:54:05,07,07,1, 11.8,1,1, 0.315, 10387.124, 330.812, 52697.977 23/01/20,00:54:05,08,07,1, 11.8,1,1, 0.315, 10387.107, 330.803, 52697.992 23/01/20,00:54:05,09,07,1, 11.8,1,1, 0.315, 10387.155, 330.818, 52698.013 23/01/20,00:54:05,10,07,1, 11.8,1,1, 0.315, 10387.115, 330.790, 52698.016 23/01/20,00:54:05,11,07,1, 11.8,1,1, 0.315, 10387.113, 330.825, 52698.030 23/01/20,00:54:05,12,07,1, 11.8,1,1, 0.315, 10387.145, 330.816, 52698.014 23/01/20,00:54:05,13,07,1, 11.8,1,1, 0.315, 10387.153, 330.794, 52698.010 23/01/20,00:54:05,14,07,1, 11.8,1,1, 0.315, 10387.176, 330.776, 52698.044 23/01/20,00:54:05,15,07,1, 11.8,1,1, 0.315, 10387.166, 330.798, 52698.034 23/01/20,00:54:05,16,07,1, 11.8,1,1, 0.315, 10387.187, 330.776, 52698.065 23/01/20,00:54:05,17,07,1, 11.8,1,1, 0.315, 10387.153, 330.804, 52698.064 23/01/20,00:54:05,18,07,1, 11.8,1,1, 0.315, 10387.180, 330.809, 52698.053 23/01/20,00:54:05,19,07,1, 11.8,1,1, 0.315, 10387.201, 330.785, 52698.014 23/01/20,00:54:06,00,06,1, 11.9,1,1, 0.313, 10387.195, 330.785, 52698.014 23/01/20,00:54:06,01,06,1, 11.9,1,1, 0.313, 10387.198, 330.774, 52698.026 23/01/20,00:54:06,02,06,1, 11.9,1,1, 0.313, 10387.210, 330.773, 52698.063 23/01/20,00:54:06,03,06,1, 11.9,1,1, 0.313, 10387.200, 330.769, 52698.014 23/01/20,00:54:06,04,06,1, 11.9,1,1, 0.313, 10387.209, 330.769, 52698.022 23/01/20,00:54:06,05,06,1, 11.9,1,1, 0.313, 10387.232, 330.762, 52698.042 23/01/20,00:54:06,06,06,1, 11.9,1,1, 0.313, 10387.248, 330.740, 52698.068 23/01/20,00:54:06,07,06,1, 11.9,1,1, 0.313, 10387.247, 330.752, 52698.040 23/01/20,00:54:06,08,06,1, 11.9,1,1, 0.313, 10387.256, 330.758, 52697.992 23/01/20,00:54:06,09,06,1, 11.9,1,1, 0.313, 10387.251, 330.734, 52698.024 23/01/20,00:54:06,10,06,1, 11.9,1,1, 0.313, 10387.250, 330.769, 52698.037 23/01/20,00:54:06,11,06,1, 11.9,1,1, 0.313, 10387.277, 330.748, 52698.061 23/01/20,00:54:06,12,06,1, 11.9,1,1, 0.313, 10387.283, 330.748, 52698.053 23/01/20,00:54:06,13,06,1, 11.9,1,1, 0.313, 10387.270, 330.738, 52698.048 23/01/20,00:54:06,14,06,1, 11.9,1,1, 0.313, 10387.292, 330.761, 52698.037 23/01/20,00:54:06,15,06,1, 11.9,1,1, 0.313, 10387.309, 330.747, 52698.034 23/01/20,00:54:06,16,06,1, 11.9,1,1, 0.313, 10387.323, 330.740, 52698.038 23/01/20,00:54:06,17,06,1, 11.9,1,1, 0.313, 10387.336, 330.736, 52697.993 23/01/20,00:54:06,18,06,1, 11.9,1,1, 0.313, 10387.321, 330.749, 52698.033 23/01/20,00:54:06,19,06,1, 11.9,1,1, 0.313, 10387.302, 330.739, 52698.016 23/01/20,00:54:07,00,06,1, 11.8,1,1, 0.314, 10387.295, 330.739, 52698.016 23/01/20,00:54:07,01,06,1, 11.8,1,1, 0.314, 10387.352, 330.721, 52698.038 23/01/20,00:54:07,02,06,1, 11.8,1,1, 0.314, 10387.369, 330.738, 52698.065 23/01/20,00:54:07,03,06,1, 11.8,1,1, 0.314, 10387.371, 330.732, 52698.004 23/01/20,00:54:07,04,06,1, 11.8,1,1, 0.314, 10387.356, 330.716, 52698.043 23/01/20,00:54:07,05,06,1, 11.8,1,1, 0.314, 10387.374, 330.717, 52698.043 23/01/20,00:54:07,06,06,1, 11.8,1,1, 0.314, 10387.383, 330.710, 52698.054 23/01/20,00:54:07,07,06,1, 11.8,1,1, 0.314, 10387.362, 330.715, 52698.030 23/01/20,00:54:07,08,06,1, 11.8,1,1, 0.314, 10387.385, 330.724, 52697.994 23/01/20,00:54:07,09,06,1, 11.8,1,1, 0.314, 10387.395, 330.727, 52697.997 23/01/20,00:54:07,10,06,1, 11.8,1,1, 0.314, 10387.399, 330.720, 52698.053 23/01/20,00:54:07,11,06,1, 11.8,1,1, 0.314, 10387.401, 330.716, 52698.061 23/01/20,00:54:07,12,06,1, 11.8,1,1, 0.314, 10387.430, 330.740, 52698.047 23/01/20,00:54:07,13,06,1, 11.8,1,1, 0.314, 10387.429, 330.717, 52698.076 23/01/20,00:54:07,14,06,1, 11.8,1,1, 0.314, 10387.443, 330.719, 52698.033 23/01/20,00:54:07,15,06,1, 11.8,1,1, 0.314, 10387.446, 330.716, 52698.026 23/01/20,00:54:07,16,06,1, 11.8,1,1, 0.314, 10387.464, 330.730, 52698.011 23/01/20,00:54:07,17,06,1, 11.8,1,1, 0.314, 10387.449, 330.727, 52698.027 23/01/20,00:54:07,18,06,1, 11.8,1,1, 0.314, 10387.434, 330.706, 52698.027 23/01/20,00:54:07,19,06,1, 11.8,1,1, 0.314, 10387.460, 330.723, 52698.069 23/01/20,00:54:08,00,06,1, 11.8,1,1, 0.320, 10387.454, 330.723, 52698.069 23/01/20,00:54:08,01,06,1, 11.8,1,1, 0.320, 10387.491, 330.701, 52698.063 23/01/20,00:54:08,02,06,1, 11.8,1,1, 0.320, 10387.466, 330.713, 52698.039 23/01/20,00:54:08,03,06,1, 11.8,1,1, 0.320, 10387.491, 330.705, 52698.037 23/01/20,00:54:08,04,06,1, 11.8,1,1, 0.320, 10387.501, 330.696, 52697.899 23/01/20,00:54:08,05,06,1, 11.8,1,1, 0.320, 10387.488, 330.701, 52698.057 23/01/20,00:54:08,06,06,1, 11.8,1,1, 0.320, 10387.484, 330.679, 52698.040 23/01/20,00:54:08,07,06,1, 11.8,1,1, 0.320, 10387.487, 330.695, 52698.056 23/01/20,00:54:08,08,06,1, 11.8,1,1, 0.320, 10387.496, 330.681, 52698.019 23/01/20,00:54:08,09,06,1, 11.8,1,1, 0.320, 10387.514, 330.675, 52698.016 23/01/20,00:54:08,10,06,1, 11.8,1,1, 0.320, 10387.488, 330.681, 52698.036 23/01/20,00:54:08,11,06,1, 11.8,1,1, 0.320, 10387.520, 330.692, 52698.000 23/01/20,00:54:08,12,06,1, 11.8,1,1, 0.320, 10387.538, 330.666, 52698.037 23/01/20,00:54:08,13,06,1, 11.8,1,1, 0.320, 10387.526, 330.678, 52697.994 23/01/20,00:54:08,14,06,1, 11.8,1,1, 0.320, 10387.540, 330.687, 52697.988 23/01/20,00:54:08,15,06,1, 11.8,1,1, 0.320, 10387.546, 330.699, 52697.994 23/01/20,00:54:08,16,06,1, 11.8,1,1, 0.320, 10387.550, 330.696, 52698.020 23/01/20,00:54:08,17,06,1, 11.8,1,1, 0.320, 10387.558, 330.702, 52697.998 23/01/20,00:54:08,18,06,1, 11.8,1,1, 0.320, 10387.536, 330.688, 52698.029 23/01/20,00:54:08,19,06,1, 11.8,1,1, 0.320, 10387.553, 330.696, 52697.986 23/01/20,00:54:09,00,06,1, 11.9,1,1, 0.319, 10387.546, 330.696, 52697.986 23/01/20,00:54:09,01,06,1, 11.9,1,1, 0.319, 10387.578, 330.678, 52697.999 23/01/20,00:54:09,02,06,1, 11.9,1,1, 0.319, 10387.562, 330.700, 52698.060 23/01/20,00:54:09,03,06,1, 11.9,1,1, 0.319, 10387.575, 330.685, 52698.048 23/01/20,00:54:09,04,06,1, 11.9,1,1, 0.319, 10387.593, 330.684, 52698.015 23/01/20,00:54:09,05,06,1, 11.9,1,1, 0.319, 10387.582, 330.701, 52698.029 23/01/20,00:54:09,06,06,1, 11.9,1,1, 0.319, 10387.589, 330.671, 52698.012 23/01/20,00:54:09,07,06,1, 11.9,1,1, 0.319, 10387.591, 330.692, 52698.032 23/01/20,00:54:09,08,06,1, 11.9,1,1, 0.319, 10387.595, 330.664, 52698.021 23/01/20,00:54:09,09,06,1, 11.9,1,1, 0.319, 10387.617, 330.689, 52697.993 23/01/20,00:54:09,10,06,1, 11.9,1,1, 0.319, 10387.615, 330.686, 52698.008 23/01/20,00:54:09,11,06,1, 11.9,1,1, 0.319, 10387.612, 330.675, 52698.016 23/01/20,00:54:09,12,06,1, 11.9,1,1, 0.319, 10387.626, 330.672, 52698.008 23/01/20,00:54:09,13,06,1, 11.9,1,1, 0.319, 10387.634, 330.677, 52698.029 23/01/20,00:54:09,14,06,1, 11.9,1,1, 0.319, 10387.636, 330.674, 52698.032 23/01/20,00:54:09,15,06,1, 11.9,1,1, 0.319, 10387.629, 330.677, 52698.025 23/01/20,00:54:09,16,06,1, 11.9,1,1, 0.319, 10387.629, 330.669, 52697.983 23/01/20,00:54:09,17,06,1, 11.9,1,1, 0.319, 10387.668, 330.688, 52698.034 23/01/20,00:54:09,18,06,1, 11.9,1,1, 0.319, 10387.660, 330.672, 52697.994 23/01/20,00:54:09,19,06,1, 11.9,1,1, 0.319, 10387.673, 330.693, 52697.998 23/01/20,00:54:10,00,07,1, 11.9,1,1, 0.318, 10387.671, 330.693, 52697.998 23/01/20,00:54:10,01,07,1, 11.9,1,1, 0.318, 10387.631, 330.688, 52698.004 23/01/20,00:54:10,02,07,1, 11.9,1,1, 0.318, 10387.654, 330.679, 52698.045 23/01/20,00:54:10,03,07,1, 11.9,1,1, 0.318, 10387.673, 330.691, 52698.045 23/01/20,00:54:10,04,07,1, 11.9,1,1, 0.318, 10387.689, 330.672, 52698.003 23/01/20,00:54:10,05,07,1, 11.9,1,1, 0.318, 10387.679, 330.681, 52698.030 23/01/20,00:54:10,06,07,1, 11.9,1,1, 0.318, 10387.676, 330.694, 52697.976 23/01/20,00:54:10,07,07,1, 11.9,1,1, 0.318, 10387.711, 330.677, 52697.974 23/01/20,00:54:10,08,07,1, 11.9,1,1, 0.318, 10387.696, 330.672, 52698.028 23/01/20,00:54:10,09,07,1, 11.9,1,1, 0.318, 10387.703, 330.694, 52697.998 23/01/20,00:54:10,10,07,1, 11.9,1,1, 0.318, 10387.725, 330.682, 52698.039 23/01/20,00:54:10,11,07,1, 11.9,1,1, 0.318, 10387.736, 330.684, 52698.010 23/01/20,00:54:10,12,07,1, 11.9,1,1, 0.318, 10387.740, 330.680, 52698.019 23/01/20,00:54:10,13,07,1, 11.9,1,1, 0.318, 10387.727, 330.678, 52697.993 23/01/20,00:54:10,14,07,1, 11.9,1,1, 0.318, 10387.739, 330.662, 52697.973 23/01/20,00:54:10,15,07,1, 11.9,1,1, 0.318, 10387.739, 330.664, 52697.990 23/01/20,00:54:10,16,07,1, 11.9,1,1, 0.318, 10387.735, 330.676, 52698.008 23/01/20,00:54:10,17,07,1, 11.9,1,1, 0.318, 10387.743, 330.672, 52697.999 23/01/20,00:54:10,18,07,1, 11.9,1,1, 0.318, 10387.746, 330.675, 52698.027 23/01/20,00:54:10,19,07,1, 11.9,1,1, 0.318, 10387.744, 330.695, 52698.003 23/01/20,00:54:11,00,07,1, 11.9,1,1, 0.320, 10387.738, 330.695, 52698.003 23/01/20,00:54:11,01,07,1, 11.9,1,1, 0.320, 10387.761, 330.681, 52698.000 23/01/20,00:54:11,02,07,1, 11.9,1,1, 0.320, 10387.763, 330.667, 52698.017 23/01/20,00:54:11,03,07,1, 11.9,1,1, 0.320, 10387.786, 330.683, 52697.973 23/01/20,00:54:11,04,07,1, 11.9,1,1, 0.320, 10387.790, 330.703, 52698.024 23/01/20,00:54:11,05,07,1, 11.9,1,1, 0.320, 10387.791, 330.695, 52697.996 23/01/20,00:54:11,06,07,1, 11.9,1,1, 0.320, 10387.801, 330.711, 52698.013 23/01/20,00:54:11,07,07,1, 11.9,1,1, 0.320, 10387.805, 330.695, 52697.991 23/01/20,00:54:11,08,07,1, 11.9,1,1, 0.320, 10387.807, 330.711, 52698.029 23/01/20,00:54:11,09,07,1, 11.9,1,1, 0.320, 10387.786, 330.682, 52698.003 23/01/20,00:54:11,10,07,1, 11.9,1,1, 0.320, 10387.813, 330.696, 52698.020 23/01/20,00:54:11,11,07,1, 11.9,1,1, 0.320, 10387.794, 330.697, 52698.003 23/01/20,00:54:11,12,07,1, 11.9,1,1, 0.320, 10387.815, 330.689, 52697.998 23/01/20,00:54:11,13,07,1, 11.9,1,1, 0.320, 10387.834, 330.693, 52698.010 23/01/20,00:54:11,14,07,1, 11.9,1,1, 0.320, 10387.825, 330.680, 52698.027 23/01/20,00:54:11,15,07,1, 11.9,1,1, 0.320, 10387.854, 330.696, 52697.978 23/01/20,00:54:11,16,07,1, 11.9,1,1, 0.320, 10387.848, 330.693, 52698.046 23/01/20,00:54:11,17,07,1, 11.9,1,1, 0.320, 10387.836, 330.709, 52698.066 23/01/20,00:54:11,18,07,1, 11.9,1,1, 0.320, 10387.858, 330.697, 52698.042 23/01/20,00:54:11,19,07,1, 11.9,1,1, 0.320, 10387.847, 330.699, 52697.997 23/01/20,00:54:12,00,06,1, 11.9,1,1, 0.320, 10387.846, 330.699, 52697.997 23/01/20,00:54:12,01,06,1, 11.9,1,1, 0.320, 10387.844, 330.698, 52698.011 23/01/20,00:54:12,02,06,1, 11.9,1,1, 0.320, 10387.865, 330.700, 52698.009 23/01/20,00:54:12,03,06,1, 11.9,1,1, 0.320, 10387.867, 330.701, 52698.013 23/01/20,00:54:12,04,06,1, 11.9,1,1, 0.320, 10387.882, 330.724, 52698.037 23/01/20,00:54:12,05,06,1, 11.9,1,1, 0.320, 10387.893, 330.716, 52698.023 23/01/20,00:54:12,06,06,1, 11.9,1,1, 0.320, 10387.897, 330.739, 52698.034 23/01/20,00:54:12,07,06,1, 11.9,1,1, 0.320, 10387.904, 330.693, 52697.986 23/01/20,00:54:12,08,06,1, 11.9,1,1, 0.320, 10387.878, 330.716, 52697.996 23/01/20,00:54:12,09,06,1, 11.9,1,1, 0.320, 10387.887, 330.732, 52698.000 23/01/20,00:54:12,10,06,1, 11.9,1,1, 0.320, 10387.901, 330.737, 52697.988 23/01/20,00:54:12,11,06,1, 11.9,1,1, 0.320, 10387.909, 330.729, 52698.021 23/01/20,00:54:12,12,06,1, 11.9,1,1, 0.320, 10387.906, 330.724, 52698.016 23/01/20,00:54:12,13,06,1, 11.9,1,1, 0.320, 10387.915, 330.746, 52698.045 23/01/20,00:54:12,14,06,1, 11.9,1,1, 0.320, 10387.908, 330.745, 52698.012 23/01/20,00:54:12,15,06,1, 11.9,1,1, 0.320, 10387.899, 330.764, 52698.023 23/01/20,00:54:12,16,06,1, 11.9,1,1, 0.320, 10387.899, 330.765, 52698.013 23/01/20,00:54:12,17,06,1, 11.9,1,1, 0.320, 10387.916, 330.761, 52698.000 23/01/20,00:54:12,18,06,1, 11.9,1,1, 0.320, 10387.930, 330.747, 52698.037 23/01/20,00:54:12,19,06,1, 11.9,1,1, 0.320, 10387.918, 330.758, 52698.068 23/01/20,00:54:13,00,07,1, 11.9,1,1, 0.318, 10387.913, 330.758, 52698.068 23/01/20,00:54:13,01,07,1, 11.9,1,1, 0.318, 10387.925, 330.761, 52698.071 23/01/20,00:54:13,02,07,1, 11.9,1,1, 0.318, 10387.953, 330.804, 52698.072 23/01/20,00:54:13,03,07,1, 11.9,1,1, 0.318, 10387.910, 330.788, 52698.023 23/01/20,00:54:13,04,07,1, 11.9,1,1, 0.318, 10387.931, 330.794, 52698.030 23/01/20,00:54:13,05,07,1, 11.9,1,1, 0.318, 10387.900, 330.784, 52698.049 23/01/20,00:54:13,06,07,1, 11.9,1,1, 0.318, 10387.944, 330.807, 52698.064 23/01/20,00:54:13,07,07,1, 11.9,1,1, 0.318, 10387.932, 330.804, 52698.068 23/01/20,00:54:13,08,07,1, 11.9,1,1, 0.318, 10387.941, 330.810, 52698.050 23/01/20,00:54:13,09,07,1, 11.9,1,1, 0.318, 10387.935, 330.811, 52698.041 23/01/20,00:54:13,10,07,1, 11.9,1,1, 0.318, 10387.955, 330.810, 52698.034 23/01/20,00:54:13,11,07,1, 11.9,1,1, 0.318, 10387.949, 330.825, 52698.051 23/01/20,00:54:13,12,07,1, 11.9,1,1, 0.318, 10387.971, 330.816, 52698.052 23/01/20,00:54:13,13,07,1, 11.9,1,1, 0.318, 10387.974, 330.816, 52697.965 23/01/20,00:54:13,14,07,1, 11.9,1,1, 0.318, 10387.988, 330.808, 52698.027 23/01/20,00:54:13,15,07,1, 11.9,1,1, 0.318, 10387.960, 330.816, 52698.023 23/01/20,00:54:13,16,07,1, 11.9,1,1, 0.318, 10387.967, 330.827, 52698.044 23/01/20,00:54:13,17,07,1, 11.9,1,1, 0.318, 10387.963, 330.820, 52698.076 23/01/20,00:54:13,18,07,1, 11.9,1,1, 0.318, 10387.966, 330.843, 52698.057 23/01/20,00:54:13,19,07,1, 11.9,1,1, 0.318, 10387.981, 330.819, 52698.092 23/01/20,00:54:14,00,07,1, 11.9,1,1, 0.319, 10387.980, 330.819, 52698.092 23/01/20,00:54:14,01,07,1, 11.9,1,1, 0.319, 10387.984, 330.835, 52698.080 23/01/20,00:54:14,02,07,1, 11.9,1,1, 0.319, 10387.969, 330.856, 52698.061 23/01/20,00:54:14,03,07,1, 11.9,1,1, 0.319, 10387.992, 330.832, 52698.052 23/01/20,00:54:14,04,07,1, 11.9,1,1, 0.319, 10388.001, 330.836, 52698.030 23/01/20,00:54:14,05,07,1, 11.9,1,1, 0.319, 10388.014, 330.851, 52698.057 23/01/20,00:54:14,06,07,1, 11.9,1,1, 0.319, 10388.022, 330.851, 52698.053 23/01/20,00:54:14,07,07,1, 11.9,1,1, 0.319, 10387.974, 330.864, 52698.267 23/01/20,00:54:14,08,07,1, 11.9,1,1, 0.319, 10387.986, 330.854, 52698.095 23/01/20,00:54:14,09,07,1, 11.9,1,1, 0.319, 10388.003, 330.855, 52698.089 23/01/20,00:54:14,10,07,1, 11.9,1,1, 0.319, 10388.030, 330.858, 52698.055 23/01/20,00:54:14,11,07,1, 11.9,1,1, 0.319, 10388.005, 330.861, 52698.059 23/01/20,00:54:14,12,07,1, 11.9,1,1, 0.319, 10388.012, 330.852, 52698.061 23/01/20,00:54:14,13,07,1, 11.9,1,1, 0.319, 10388.016, 330.845, 52698.030 23/01/20,00:54:14,14,07,1, 11.9,1,1, 0.319, 10388.033, 330.869, 52698.032 23/01/20,00:54:14,15,07,1, 11.9,1,1, 0.319, 10388.022, 330.861, 52698.075 23/01/20,00:54:14,16,07,1, 11.9,1,1, 0.319, 10388.027, 330.863, 52698.024 23/01/20,00:54:14,17,07,1, 11.9,1,1, 0.319, 10388.045, 330.857, 52698.068 23/01/20,00:54:14,18,07,1, 11.9,1,1, 0.319, 10388.030, 330.860, 52698.061 23/01/20,00:54:14,19,07,1, 11.9,1,1, 0.319, 10388.023, 330.891, 52698.073 23/01/20,00:54:15,00,07,1, 11.9,1,1, 0.316, 10388.021, 330.891, 52698.073 23/01/20,00:54:15,01,07,1, 11.9,1,1, 0.316, 10388.026, 330.889, 52698.065 23/01/20,00:54:15,02,07,1, 11.9,1,1, 0.316, 10388.033, 330.884, 52698.045 23/01/20,00:54:15,03,07,1, 11.9,1,1, 0.316, 10388.063, 330.895, 52698.052 23/01/20,00:54:15,04,07,1, 11.9,1,1, 0.316, 10388.030, 330.890, 52698.046 23/01/20,00:54:15,05,07,1, 11.9,1,1, 0.316, 10388.036, 330.876, 52698.060 23/01/20,00:54:15,06,07,1, 11.9,1,1, 0.316, 10388.060, 330.905, 52698.079 23/01/20,00:54:15,07,07,1, 11.9,1,1, 0.316, 10388.059, 330.888, 52698.060 23/01/20,00:54:15,08,07,1, 11.9,1,1, 0.316, 10388.051, 330.907, 52698.064 23/01/20,00:54:15,09,07,1, 11.9,1,1, 0.316, 10388.051, 330.913, 52698.060 23/01/20,00:54:15,10,07,1, 11.9,1,1, 0.316, 10388.067, 330.922, 52698.071 23/01/20,00:54:15,11,07,1, 11.9,1,1, 0.316, 10388.067, 330.906, 52698.085 23/01/20,00:54:15,12,07,1, 11.9,1,1, 0.316, 10388.080, 330.923, 52698.082 23/01/20,00:54:15,13,07,1, 11.9,1,1, 0.316, 10388.065, 330.916, 52698.066 23/01/20,00:54:15,14,07,1, 11.9,1,1, 0.316, 10388.062, 330.909, 52698.052 23/01/20,00:54:15,15,07,1, 11.9,1,1, 0.316, 10388.062, 330.933, 52698.053 23/01/20,00:54:15,16,07,1, 11.9,1,1, 0.316, 10388.104, 330.938, 52698.076 23/01/20,00:54:15,17,07,1, 11.9,1,1, 0.316, 10388.075, 330.961, 52698.098 23/01/20,00:54:15,18,07,1, 11.9,1,1, 0.316, 10388.092, 330.946, 52698.050 23/01/20,00:54:15,19,07,1, 11.9,1,1, 0.316, 10388.088, 330.936, 52698.051 23/01/20,00:54:16,00,07,1, 11.9,1,1, 0.320, 10388.080, 330.936, 52698.051 23/01/20,00:54:16,01,07,1, 11.9,1,1, 0.320, 10388.101, 330.976, 52698.068 23/01/20,00:54:16,02,07,1, 11.9,1,1, 0.320, 10388.063, 330.955, 52698.103 23/01/20,00:54:16,03,07,1, 11.9,1,1, 0.320, 10388.073, 330.954, 52698.086 23/01/20,00:54:16,04,07,1, 11.9,1,1, 0.320, 10388.116, 330.966, 52698.077 23/01/20,00:54:16,05,07,1, 11.9,1,1, 0.320, 10388.116, 330.975, 52698.097 23/01/20,00:54:16,06,07,1, 11.9,1,1, 0.320, 10388.105, 330.950, 52698.071 23/01/20,00:54:16,07,07,1, 11.9,1,1, 0.320, 10388.113, 330.988, 52698.096 23/01/20,00:54:16,08,07,1, 11.9,1,1, 0.320, 10388.138, 330.983, 52698.099 23/01/20,00:54:16,09,07,1, 11.9,1,1, 0.320, 10388.113, 331.002, 52698.104 23/01/20,00:54:16,10,07,1, 11.9,1,1, 0.320, 10388.137, 330.999, 52698.105 23/01/20,00:54:16,11,07,1, 11.9,1,1, 0.320, 10388.164, 330.992, 52698.110 23/01/20,00:54:16,12,07,1, 11.9,1,1, 0.320, 10388.112, 330.995, 52698.142 23/01/20,00:54:16,13,07,1, 11.9,1,1, 0.320, 10388.115, 330.983, 52698.126 23/01/20,00:54:16,14,07,1, 11.9,1,1, 0.320, 10388.152, 331.011, 52698.107 23/01/20,00:54:16,15,07,1, 11.9,1,1, 0.320, 10388.117, 330.999, 52698.119 23/01/20,00:54:16,16,07,1, 11.9,1,1, 0.320, 10388.151, 331.030, 52698.120 23/01/20,00:54:16,17,07,1, 11.9,1,1, 0.320, 10388.150, 331.046, 52698.119 23/01/20,00:54:16,18,07,1, 11.9,1,1, 0.320, 10388.142, 331.028, 52698.083 23/01/20,00:54:16,19,07,1, 11.9,1,1, 0.320, 10388.148, 331.030, 52698.076 23/01/20,00:54:17,00,07,1, 11.9,1,1, 0.318, 10388.147, 331.030, 52698.076 23/01/20,00:54:17,01,07,1, 11.9,1,1, 0.318, 10388.143, 331.026, 52698.106 23/01/20,00:54:17,02,07,1, 11.9,1,1, 0.318, 10388.149, 331.048, 52698.082 23/01/20,00:54:17,03,07,1, 11.9,1,1, 0.318, 10388.139, 331.067, 52698.099 23/01/20,00:54:17,04,07,1, 11.9,1,1, 0.318, 10388.180, 331.048, 52698.113 23/01/20,00:54:17,05,07,1, 11.9,1,1, 0.318, 10388.184, 331.041, 52698.140 23/01/20,00:54:17,06,07,1, 11.9,1,1, 0.318, 10388.147, 331.056, 52698.134 23/01/20,00:54:17,07,07,1, 11.9,1,1, 0.318, 10388.194, 331.047, 52698.252 23/01/20,00:54:17,08,07,1, 11.9,1,1, 0.318, 10388.157, 331.060, 52698.152 23/01/20,00:54:17,09,07,1, 11.9,1,1, 0.318, 10388.140, 331.055, 52698.228 23/01/20,00:54:17,10,07,1, 11.9,1,1, 0.318, 10388.152, 331.059, 52698.134 23/01/20,00:54:17,11,07,1, 11.9,1,1, 0.318, 10388.137, 331.077, 52698.116 23/01/20,00:54:17,12,07,1, 11.9,1,1, 0.318, 10388.170, 331.076, 52698.112 23/01/20,00:54:17,13,07,1, 11.9,1,1, 0.318, 10388.170, 331.074, 52698.131 23/01/20,00:54:17,14,07,1, 11.9,1,1, 0.318, 10388.173, 331.077, 52698.129 23/01/20,00:54:17,15,07,1, 11.9,1,1, 0.318, 10388.192, 331.078, 52698.105 23/01/20,00:54:17,16,07,1, 11.9,1,1, 0.318, 10388.184, 331.081, 52698.162 23/01/20,00:54:17,17,07,1, 11.9,1,1, 0.318, 10388.164, 331.096, 52698.152 23/01/20,00:54:17,18,07,1, 11.9,1,1, 0.318, 10388.192, 331.068, 52698.115 23/01/20,00:54:17,19,07,1, 11.9,1,1, 0.318, 10388.188, 331.076, 52698.073 23/01/20,00:54:18,00,07,1, 11.8,1,1, 0.318, 10388.180, 331.076, 52698.073 23/01/20,00:54:18,01,07,1, 11.8,1,1, 0.318, 10388.190, 331.088, 52698.110 23/01/20,00:54:18,02,07,1, 11.8,1,1, 0.318, 10388.170, 331.086, 52698.086 23/01/20,00:54:18,03,07,1, 11.8,1,1, 0.318, 10388.179, 331.070, 52698.096 23/01/20,00:54:18,04,07,1, 11.8,1,1, 0.318, 10388.187, 331.095, 52698.133 23/01/20,00:54:18,05,07,1, 11.8,1,1, 0.318, 10388.200, 331.105, 52698.085 23/01/20,00:54:18,06,07,1, 11.8,1,1, 0.318, 10388.209, 331.103, 52698.106 23/01/20,00:54:18,07,07,1, 11.8,1,1, 0.318, 10388.205, 331.086, 52698.114 23/01/20,00:54:18,08,07,1, 11.8,1,1, 0.318, 10388.238, 331.115, 52697.895 23/01/20,00:54:18,09,07,1, 11.8,1,1, 0.318, 10388.189, 331.124, 52698.065 23/01/20,00:54:18,10,07,1, 11.8,1,1, 0.318, 10388.188, 331.120, 52698.130 23/01/20,00:54:18,11,07,1, 11.8,1,1, 0.318, 10388.214, 331.107, 52698.116 23/01/20,00:54:18,12,07,1, 11.8,1,1, 0.318, 10388.220, 331.124, 52698.114 23/01/20,00:54:18,13,07,1, 11.8,1,1, 0.318, 10388.233, 331.119, 52698.114 23/01/20,00:54:18,14,07,1, 11.8,1,1, 0.318, 10388.202, 331.106, 52698.115 23/01/20,00:54:18,15,07,1, 11.8,1,1, 0.318, 10388.189, 331.135, 52698.140 23/01/20,00:54:18,16,07,1, 11.8,1,1, 0.318, 10388.205, 331.102, 52698.124 23/01/20,00:54:18,17,07,1, 11.8,1,1, 0.318, 10388.229, 331.120, 52698.144 23/01/20,00:54:18,18,07,1, 11.8,1,1, 0.318, 10388.218, 331.134, 52698.126 23/01/20,00:54:18,19,07,1, 11.8,1,1, 0.318, 10388.226, 331.118, 52698.117 23/01/20,00:54:19,00,07,1, 11.9,1,1, 0.317, 10388.222, 331.118, 52698.117 23/01/20,00:54:19,01,07,1, 11.9,1,1, 0.317, 10388.238, 331.128, 52698.128 23/01/20,00:54:19,02,07,1, 11.9,1,1, 0.317, 10388.234, 331.112, 52698.109 23/01/20,00:54:19,03,07,1, 11.9,1,1, 0.317, 10388.243, 331.155, 52698.114 23/01/20,00:54:19,04,07,1, 11.9,1,1, 0.317, 10388.243, 331.142, 52698.120 23/01/20,00:54:19,05,07,1, 11.9,1,1, 0.317, 10388.235, 331.137, 52698.141 23/01/20,00:54:19,06,07,1, 11.9,1,1, 0.317, 10388.215, 331.131, 52698.121 23/01/20,00:54:19,07,07,1, 11.9,1,1, 0.317, 10388.225, 331.139, 52698.123 23/01/20,00:54:19,08,07,1, 11.9,1,1, 0.317, 10388.234, 331.154, 52698.136 23/01/20,00:54:19,09,07,1, 11.9,1,1, 0.317, 10388.233, 331.176, 52698.142 23/01/20,00:54:19,10,07,1, 11.9,1,1, 0.317, 10388.228, 331.169, 52698.108 23/01/20,00:54:19,11,07,1, 11.9,1,1, 0.317, 10388.228, 331.184, 52698.105 23/01/20,00:54:19,12,07,1, 11.9,1,1, 0.317, 10388.236, 331.189, 52698.135 23/01/20,00:54:19,13,07,1, 11.9,1,1, 0.317, 10388.268, 331.172, 52697.987 23/01/20,00:54:19,14,07,1, 11.9,1,1, 0.317, 10388.193, 331.179, 52698.188 23/01/20,00:54:19,15,07,1, 11.9,1,1, 0.317, 10388.211, 331.173, 52698.147 23/01/20,00:54:19,16,07,1, 11.9,1,1, 0.317, 10388.234, 331.182, 52698.155 23/01/20,00:54:19,17,07,1, 11.9,1,1, 0.317, 10388.249, 331.164, 52697.895 23/01/20,00:54:19,18,07,1, 11.9,1,1, 0.317, 10388.216, 331.172, 52698.155 23/01/20,00:54:19,19,07,1, 11.9,1,1, 0.317, 10388.206, 331.174, 52698.147 23/01/20,00:54:20,00,06,1, 11.9,1,1, 0.314, 10388.205, 331.174, 52698.147 23/01/20,00:54:20,01,06,1, 11.9,1,1, 0.314, 10388.224, 331.186, 52698.104 23/01/20,00:54:20,02,06,1, 11.9,1,1, 0.314, 10388.225, 331.196, 52698.141 23/01/20,00:54:20,03,06,1, 11.9,1,1, 0.314, 10388.248, 331.197, 52698.094 23/01/20,00:54:20,04,06,1, 11.9,1,1, 0.314, 10388.258, 331.178, 52698.134 23/01/20,00:54:20,05,06,1, 11.9,1,1, 0.314, 10388.263, 331.173, 52698.126 23/01/20,00:54:20,06,06,1, 11.9,1,1, 0.314, 10388.234, 331.208, 52698.128 23/01/20,00:54:20,07,06,1, 11.9,1,1, 0.314, 10388.249, 331.191, 52698.120 23/01/20,00:54:20,08,06,1, 11.9,1,1, 0.314, 10388.235, 331.206, 52698.115 23/01/20,00:54:20,09,06,1, 11.9,1,1, 0.314, 10388.244, 331.195, 52698.092 23/01/20,00:54:20,10,06,1, 11.9,1,1, 0.314, 10388.236, 331.181, 52698.125 23/01/20,00:54:20,11,06,1, 11.9,1,1, 0.314, 10388.253, 331.206, 52698.135 23/01/20,00:54:20,12,06,1, 11.9,1,1, 0.314, 10388.238, 331.218, 52698.134 23/01/20,00:54:20,13,06,1, 11.9,1,1, 0.314, 10388.245, 331.215, 52698.125 23/01/20,00:54:20,14,06,1, 11.9,1,1, 0.314, 10388.265, 331.217, 52698.121 23/01/20,00:54:20,15,06,1, 11.9,1,1, 0.314, 10388.242, 331.217, 52698.115 23/01/20,00:54:20,16,06,1, 11.9,1,1, 0.314, 10388.261, 331.218, 52698.119 23/01/20,00:54:20,17,06,1, 11.9,1,1, 0.314, 10388.273, 331.226, 52698.111 23/01/20,00:54:20,18,06,1, 11.9,1,1, 0.314, 10388.258, 331.213, 52698.093 23/01/20,00:54:20,19,06,1, 11.9,1,1, 0.314, 10388.260, 331.209, 52698.079 23/01/20,00:54:21,00,06,1, 11.9,1,1, 0.316, 10388.255, 331.209, 52698.079 23/01/20,00:54:21,01,06,1, 11.9,1,1, 0.316, 10388.267, 331.235, 52698.106 23/01/20,00:54:21,02,06,1, 11.9,1,1, 0.316, 10388.261, 331.255, 52698.111 23/01/20,00:54:21,03,06,1, 11.9,1,1, 0.316, 10388.246, 331.215, 52698.121 23/01/20,00:54:21,04,06,1, 11.9,1,1, 0.316, 10388.254, 331.217, 52698.093 23/01/20,00:54:21,05,06,1, 11.9,1,1, 0.316, 10388.253, 331.231, 52698.117 23/01/20,00:54:21,06,06,1, 11.9,1,1, 0.316, 10388.261, 331.220, 52698.122 23/01/20,00:54:21,07,06,1, 11.9,1,1, 0.316, 10388.252, 331.254, 52698.114 23/01/20,00:54:21,08,06,1, 11.9,1,1, 0.316, 10388.289, 331.257, 52698.338 23/01/20,00:54:21,09,06,1, 11.9,1,1, 0.316, 10388.288, 331.242, 52698.063 23/01/20,00:54:21,10,06,1, 11.9,1,1, 0.316, 10388.274, 331.244, 52698.077 23/01/20,00:54:21,11,06,1, 11.9,1,1, 0.316, 10388.262, 331.247, 52698.063 23/01/20,00:54:21,12,06,1, 11.9,1,1, 0.316, 10388.268, 331.249, 52698.067 23/01/20,00:54:21,13,06,1, 11.9,1,1, 0.316, 10388.255, 331.247, 52698.079 23/01/20,00:54:21,14,06,1, 11.9,1,1, 0.316, 10388.274, 331.260, 52698.099 23/01/20,00:54:21,15,06,1, 11.9,1,1, 0.316, 10388.259, 331.269, 52698.109 23/01/20,00:54:21,16,06,1, 11.9,1,1, 0.316, 10388.257, 331.266, 52698.096 23/01/20,00:54:21,17,06,1, 11.9,1,1, 0.316, 10388.257, 331.264, 52698.142 23/01/20,00:54:21,18,06,1, 11.9,1,1, 0.316, 10388.281, 331.254, 52698.103 23/01/20,00:54:21,19,06,1, 11.9,1,1, 0.316, 10388.269, 331.266, 52698.083 23/01/20,00:54:22,00,06,1, 12.0,1,1, 0.318, 10388.263, 331.266, 52698.083 23/01/20,00:54:22,01,06,1, 12.0,1,1, 0.318, 10388.284, 331.274, 52698.130 23/01/20,00:54:22,02,06,1, 12.0,1,1, 0.318, 10388.262, 331.298, 52698.101 23/01/20,00:54:22,03,06,1, 12.0,1,1, 0.318, 10388.260, 331.302, 52698.141 23/01/20,00:54:22,04,06,1, 12.0,1,1, 0.318, 10388.259, 331.284, 52698.080 23/01/20,00:54:22,05,06,1, 12.0,1,1, 0.318, 10388.258, 331.276, 52698.115 23/01/20,00:54:22,06,06,1, 12.0,1,1, 0.318, 10388.270, 331.305, 52698.110 23/01/20,00:54:22,07,06,1, 12.0,1,1, 0.318, 10388.279, 331.308, 52698.115 23/01/20,00:54:22,08,06,1, 12.0,1,1, 0.318, 10388.275, 331.319, 52698.133 23/01/20,00:54:22,09,06,1, 12.0,1,1, 0.318, 10388.262, 331.313, 52698.135 23/01/20,00:54:22,10,06,1, 12.0,1,1, 0.318, 10388.264, 331.323, 52698.088 23/01/20,00:54:22,11,06,1, 12.0,1,1, 0.318, 10388.294, 331.307, 52698.134 23/01/20,00:54:22,12,06,1, 12.0,1,1, 0.318, 10388.265, 331.297, 52698.112 23/01/20,00:54:22,13,06,1, 12.0,1,1, 0.318, 10388.288, 331.314, 52698.095 23/01/20,00:54:22,14,06,1, 12.0,1,1, 0.318, 10388.271, 331.330, 52698.139 23/01/20,00:54:22,15,06,1, 12.0,1,1, 0.318, 10388.263, 331.345, 52698.093 23/01/20,00:54:22,16,06,1, 12.0,1,1, 0.318, 10388.256, 331.367, 52698.113 23/01/20,00:54:22,17,06,1, 12.0,1,1, 0.318, 10388.258, 331.335, 52698.140 23/01/20,00:54:22,18,06,1, 12.0,1,1, 0.318, 10388.233, 331.358, 52698.103 23/01/20,00:54:22,19,06,1, 12.0,1,1, 0.318, 10388.267, 331.357, 52698.134 23/01/20,00:54:23,00,07,1, 11.9,1,1, 0.317, 10388.263, 331.357, 52698.134 23/01/20,00:54:23,01,07,1, 11.9,1,1, 0.317, 10388.280, 331.362, 52698.109 23/01/20,00:54:23,02,07,1, 11.9,1,1, 0.317, 10388.259, 331.363, 52698.137 23/01/20,00:54:23,03,07,1, 11.9,1,1, 0.317, 10388.261, 331.355, 52698.106 23/01/20,00:54:23,04,07,1, 11.9,1,1, 0.317, 10388.259, 331.366, 52698.081 23/01/20,00:54:23,05,07,1, 11.9,1,1, 0.317, 10388.256, 331.367, 52698.110 23/01/20,00:54:23,06,07,1, 11.9,1,1, 0.317, 10388.256, 331.379, 52698.103 23/01/20,00:54:23,07,07,1, 11.9,1,1, 0.317, 10388.279, 331.391, 52698.111 23/01/20,00:54:23,08,07,1, 11.9,1,1, 0.317, 10388.232, 331.389, 52698.102 23/01/20,00:54:23,09,07,1, 11.9,1,1, 0.317, 10388.262, 331.414, 52698.109 23/01/20,00:54:23,10,07,1, 11.9,1,1, 0.317, 10388.242, 331.411, 52698.106 23/01/20,00:54:23,11,07,1, 11.9,1,1, 0.317, 10388.242, 331.414, 52698.115 23/01/20,00:54:23,12,07,1, 11.9,1,1, 0.317, 10388.271, 331.439, 52698.128 23/01/20,00:54:23,13,07,1, 11.9,1,1, 0.317, 10388.261, 331.430, 52698.138 23/01/20,00:54:23,14,07,1, 11.9,1,1, 0.317, 10388.253, 331.454, 52698.131 23/01/20,00:54:23,15,07,1, 11.9,1,1, 0.317, 10388.250, 331.441, 52698.116 23/01/20,00:54:23,16,07,1, 11.9,1,1, 0.317, 10388.259, 331.427, 52698.148 23/01/20,00:54:23,17,07,1, 11.9,1,1, 0.317, 10388.218, 331.441, 52698.158 23/01/20,00:54:23,18,07,1, 11.9,1,1, 0.317, 10388.252, 331.449, 52698.122 23/01/20,00:54:23,19,07,1, 11.9,1,1, 0.317, 10388.250, 331.432, 52698.115 23/01/20,00:54:24,00,07,1, 11.8,1,1, 0.319, 10388.247, 331.432, 52698.115 23/01/20,00:54:24,01,07,1, 11.8,1,1, 0.319, 10388.243, 331.450, 52698.134 23/01/20,00:54:24,02,07,1, 11.8,1,1, 0.319, 10388.253, 331.457, 52698.164 23/01/20,00:54:24,03,07,1, 11.8,1,1, 0.319, 10388.225, 331.445, 52698.153 23/01/20,00:54:24,04,07,1, 11.8,1,1, 0.319, 10388.225, 331.471, 52698.163 23/01/20,00:54:24,05,07,1, 11.8,1,1, 0.319, 10388.252, 331.465, 52698.124 23/01/20,00:54:24,06,07,1, 11.8,1,1, 0.319, 10388.220, 331.473, 52698.128 23/01/20,00:54:24,07,07,1, 11.8,1,1, 0.319, 10388.236, 331.478, 52698.140 23/01/20,00:54:24,08,07,1, 11.8,1,1, 0.319, 10388.254, 331.481, 52698.146 23/01/20,00:54:24,09,07,1, 11.8,1,1, 0.319, 10388.206, 331.465, 52698.127 23/01/20,00:54:24,10,07,1, 11.8,1,1, 0.319, 10388.218, 331.503, 52698.149 23/01/20,00:54:24,11,07,1, 11.8,1,1, 0.319, 10388.228, 331.511, 52698.174 23/01/20,00:54:24,12,07,1, 11.8,1,1, 0.319, 10388.216, 331.495, 52698.125 23/01/20,00:54:24,13,07,1, 11.8,1,1, 0.319, 10388.220, 331.516, 52698.154 23/01/20,00:54:24,14,07,1, 11.8,1,1, 0.319, 10388.219, 331.516, 52698.163 23/01/20,00:54:24,15,07,1, 11.8,1,1, 0.319, 10388.203, 331.519, 52698.156 23/01/20,00:54:24,16,07,1, 11.8,1,1, 0.319, 10388.237, 331.516, 52698.167 23/01/20,00:54:24,17,07,1, 11.8,1,1, 0.319, 10388.205, 331.535, 52698.160 23/01/20,00:54:24,18,07,1, 11.8,1,1, 0.319, 10388.227, 331.531, 52698.138 23/01/20,00:54:24,19,07,1, 11.8,1,1, 0.319, 10388.196, 331.548, 52698.153 23/01/20,00:54:25,00,07,1, 11.9,1,1, 0.314, 10388.188, 331.548, 52698.153 23/01/20,00:54:25,01,07,1, 11.9,1,1, 0.314, 10388.197, 331.564, 52698.139 23/01/20,00:54:25,02,07,1, 11.9,1,1, 0.314, 10388.206, 331.589, 52698.134 23/01/20,00:54:25,03,07,1, 11.9,1,1, 0.314, 10388.217, 331.576, 52698.162 23/01/20,00:54:25,04,07,1, 11.9,1,1, 0.314, 10388.182, 331.604, 52698.155 23/01/20,00:54:25,05,07,1, 11.9,1,1, 0.314, 10388.197, 331.613, 52698.186 23/01/20,00:54:25,06,07,1, 11.9,1,1, 0.314, 10388.179, 331.567, 52698.180 23/01/20,00:54:25,07,07,1, 11.9,1,1, 0.314, 10388.145, 331.592, 52698.165 23/01/20,00:54:25,08,07,1, 11.9,1,1, 0.314, 10388.184, 331.627, 52698.162 23/01/20,00:54:25,09,07,1, 11.9,1,1, 0.314, 10388.178, 331.618, 52698.164 23/01/20,00:54:25,10,07,1, 11.9,1,1, 0.314, 10388.174, 331.606, 52698.170 23/01/20,00:54:25,11,07,1, 11.9,1,1, 0.314, 10388.200, 331.630, 52698.222 23/01/20,00:54:25,12,07,1, 11.9,1,1, 0.314, 10388.179, 331.634, 52698.163 23/01/20,00:54:25,13,07,1, 11.9,1,1, 0.314, 10388.210, 331.624, 52698.186 23/01/20,00:54:25,14,07,1, 11.9,1,1, 0.314, 10388.177, 331.659, 52698.178 23/01/20,00:54:25,15,07,1, 11.9,1,1, 0.314, 10388.168, 331.648, 52698.171 23/01/20,00:54:25,16,07,1, 11.9,1,1, 0.314, 10388.179, 331.643, 52698.148 23/01/20,00:54:25,17,07,1, 11.9,1,1, 0.314, 10388.179, 331.645, 52698.212 23/01/20,00:54:25,18,07,1, 11.9,1,1, 0.314, 10388.152, 331.683, 52698.177 23/01/20,00:54:25,19,07,1, 11.9,1,1, 0.314, 10388.139, 331.685, 52698.139 23/01/20,00:54:26,00,07,1, 11.9,1,1, 0.318, 10388.138, 331.685, 52698.139 23/01/20,00:54:26,01,07,1, 11.9,1,1, 0.318, 10388.121, 331.690, 52698.181 23/01/20,00:54:26,02,07,1, 11.9,1,1, 0.318, 10388.138, 331.723, 52698.179 23/01/20,00:54:26,03,07,1, 11.9,1,1, 0.318, 10388.144, 331.728, 52698.202 23/01/20,00:54:26,04,07,1, 11.9,1,1, 0.318, 10388.121, 331.722, 52698.197 23/01/20,00:54:26,05,07,1, 11.9,1,1, 0.318, 10388.133, 331.729, 52698.181 23/01/20,00:54:26,06,07,1, 11.9,1,1, 0.318, 10388.112, 331.748, 52698.174 23/01/20,00:54:26,07,07,1, 11.9,1,1, 0.318, 10388.114, 331.770, 52698.176 23/01/20,00:54:26,08,07,1, 11.9,1,1, 0.318, 10388.140, 331.748, 52698.180 23/01/20,00:54:26,09,07,1, 11.9,1,1, 0.318, 10388.117, 331.744, 52698.163 23/01/20,00:54:26,10,07,1, 11.9,1,1, 0.318, 10388.095, 331.754, 52698.181 23/01/20,00:54:26,11,07,1, 11.9,1,1, 0.318, 10388.103, 331.757, 52698.188 23/01/20,00:54:26,12,07,1, 11.9,1,1, 0.318, 10388.108, 331.774, 52698.188 23/01/20,00:54:26,13,07,1, 11.9,1,1, 0.318, 10388.112, 331.799, 52698.218 23/01/20,00:54:26,14,07,1, 11.9,1,1, 0.318, 10388.135, 331.784, 52698.216 23/01/20,00:54:26,15,07,1, 11.9,1,1, 0.318, 10388.110, 331.797, 52698.199 23/01/20,00:54:26,16,07,1, 11.9,1,1, 0.318, 10388.106, 331.800, 52698.209 23/01/20,00:54:26,17,07,1, 11.9,1,1, 0.318, 10388.116, 331.822, 52698.208 23/01/20,00:54:26,18,07,1, 11.9,1,1, 0.318, 10388.105, 331.820, 52698.207 23/01/20,00:54:26,19,07,1, 11.9,1,1, 0.318, 10388.122, 331.854, 52698.215 23/01/20,00:54:27,00,07,1, 11.8,1,1, 0.316, 10388.122, 331.854, 52698.215 23/01/20,00:54:27,01,07,1, 11.8,1,1, 0.316, 10388.094, 331.860, 52698.208 23/01/20,00:54:27,02,07,1, 11.8,1,1, 0.316, 10388.104, 331.862, 52698.194 23/01/20,00:54:27,03,07,1, 11.8,1,1, 0.316, 10388.122, 331.872, 52698.228 23/01/20,00:54:27,04,07,1, 11.8,1,1, 0.316, 10388.087, 331.910, 52698.214 23/01/20,00:54:27,05,07,1, 11.8,1,1, 0.316, 10388.106, 331.852, 52698.214 23/01/20,00:54:27,06,07,1, 11.8,1,1, 0.316, 10388.085, 331.900, 52698.208 23/01/20,00:54:27,07,07,1, 11.8,1,1, 0.316, 10388.099, 331.875, 52698.237 23/01/20,00:54:27,08,07,1, 11.8,1,1, 0.316, 10388.086, 331.894, 52698.252 23/01/20,00:54:27,09,07,1, 11.8,1,1, 0.316, 10388.078, 331.897, 52698.259 23/01/20,00:54:27,10,07,1, 11.8,1,1, 0.316, 10388.080, 331.905, 52698.218 23/01/20,00:54:27,11,07,1, 11.8,1,1, 0.316, 10388.078, 331.919, 52698.257 23/01/20,00:54:27,12,07,1, 11.8,1,1, 0.316, 10388.062, 331.907, 52698.282 23/01/20,00:54:27,13,07,1, 11.8,1,1, 0.316, 10388.051, 331.916, 52698.262 23/01/20,00:54:27,14,07,1, 11.8,1,1, 0.316, 10388.100, 331.928, 52698.270 23/01/20,00:54:27,15,07,1, 11.8,1,1, 0.316, 10388.053, 331.919, 52698.248 23/01/20,00:54:27,16,07,1, 11.8,1,1, 0.316, 10388.052, 331.925, 52698.285 23/01/20,00:54:27,17,07,1, 11.8,1,1, 0.316, 10388.049, 331.927, 52698.293 23/01/20,00:54:27,18,07,1, 11.8,1,1, 0.316, 10388.048, 331.949, 52698.280 23/01/20,00:54:27,19,07,1, 11.8,1,1, 0.316, 10388.051, 331.916, 52698.263 23/01/20,00:54:28,00,07,1, 11.9,1,1, 0.320, 10388.047, 331.916, 52698.263 23/01/20,00:54:28,01,07,1, 11.9,1,1, 0.320, 10388.050, 331.959, 52698.287 23/01/20,00:54:28,02,07,1, 11.9,1,1, 0.320, 10388.050, 331.956, 52698.300 23/01/20,00:54:28,03,07,1, 11.9,1,1, 0.320, 10388.038, 331.938, 52698.281 23/01/20,00:54:28,04,07,1, 11.9,1,1, 0.320, 10388.052, 331.977, 52698.303 23/01/20,00:54:28,05,07,1, 11.9,1,1, 0.320, 10388.064, 331.981, 52698.300 23/01/20,00:54:28,06,07,1, 11.9,1,1, 0.320, 10388.031, 331.969, 52698.271 23/01/20,00:54:28,07,07,1, 11.9,1,1, 0.320, 10388.052, 331.975, 52698.306 23/01/20,00:54:28,08,07,1, 11.9,1,1, 0.320, 10388.050, 332.001, 52698.290 23/01/20,00:54:28,09,07,1, 11.9,1,1, 0.320, 10388.052, 331.988, 52698.291 23/01/20,00:54:28,10,07,1, 11.9,1,1, 0.320, 10388.057, 331.986, 52698.298 23/01/20,00:54:28,11,07,1, 11.9,1,1, 0.320, 10388.022, 332.002, 52698.324 23/01/20,00:54:28,12,07,1, 11.9,1,1, 0.320, 10388.031, 332.001, 52698.334 23/01/20,00:54:28,13,07,1, 11.9,1,1, 0.320, 10388.043, 332.024, 52698.325 23/01/20,00:54:28,14,07,1, 11.9,1,1, 0.320, 10388.045, 331.996, 52698.333 23/01/20,00:54:28,15,07,1, 11.9,1,1, 0.320, 10388.024, 332.018, 52698.343 23/01/20,00:54:28,16,07,1, 11.9,1,1, 0.320, 10387.996, 331.986, 52698.333 23/01/20,00:54:28,17,07,1, 11.9,1,1, 0.320, 10388.017, 332.005, 52698.315 23/01/20,00:54:28,18,07,1, 11.9,1,1, 0.320, 10388.039, 332.028, 52698.315 23/01/20,00:54:28,19,07,1, 11.9,1,1, 0.320, 10388.019, 332.028, 52698.334 23/01/20,00:54:29,00,07,1, 11.9,1,1, 0.318, 10388.013, 332.028, 52698.334 23/01/20,00:54:29,01,07,1, 11.9,1,1, 0.318, 10388.051, 332.012, 52698.385 23/01/20,00:54:29,02,07,1, 11.9,1,1, 0.318, 10388.012, 332.030, 52698.342 23/01/20,00:54:29,03,07,1, 11.9,1,1, 0.318, 10388.035, 332.014, 52698.367 23/01/20,00:54:29,04,07,1, 11.9,1,1, 0.318, 10388.007, 332.043, 52698.322 23/01/20,00:54:29,05,07,1, 11.9,1,1, 0.318, 10388.010, 332.042, 52698.090 23/01/20,00:54:29,06,07,1, 11.9,1,1, 0.318, 10388.002, 332.049, 52698.383 23/01/20,00:54:29,07,07,1, 11.9,1,1, 0.318, 10387.990, 332.051, 52698.365 23/01/20,00:54:29,08,07,1, 11.9,1,1, 0.318, 10388.016, 332.072, 52698.320 23/01/20,00:54:29,09,07,1, 11.9,1,1, 0.318, 10388.030, 332.056, 52698.319 23/01/20,00:54:29,10,07,1, 11.9,1,1, 0.318, 10388.000, 332.062, 52698.323 23/01/20,00:54:29,11,07,1, 11.9,1,1, 0.318, 10388.023, 332.075, 52698.315 23/01/20,00:54:29,12,07,1, 11.9,1,1, 0.318, 10388.012, 332.086, 52698.286 23/01/20,00:54:29,13,07,1, 11.9,1,1, 0.318, 10388.034, 332.065, 52698.306 23/01/20,00:54:29,14,07,1, 11.9,1,1, 0.318, 10388.004, 332.086, 52698.289 23/01/20,00:54:29,15,07,1, 11.9,1,1, 0.318, 10388.012, 332.059, 52698.302 23/01/20,00:54:29,16,07,1, 11.9,1,1, 0.318, 10388.003, 332.081, 52698.341 23/01/20,00:54:29,17,07,1, 11.9,1,1, 0.318, 10388.024, 332.089, 52698.343 23/01/20,00:54:29,18,07,1, 11.9,1,1, 0.318, 10388.020, 332.067, 52698.319 23/01/20,00:54:29,19,07,1, 11.9,1,1, 0.318, 10388.010, 332.064, 52698.310 23/01/20,00:54:30,00,07,1, 11.9,1,1, 0.314, 10388.005, 332.064, 52698.310 23/01/20,00:54:30,01,07,1, 11.9,1,1, 0.314, 10388.017, 332.098, 52698.320 23/01/20,00:54:30,02,07,1, 11.9,1,1, 0.314, 10388.003, 332.075, 52698.334 23/01/20,00:54:30,03,07,1, 11.9,1,1, 0.314, 10388.017, 332.080, 52698.336 23/01/20,00:54:30,04,07,1, 11.9,1,1, 0.314, 10388.027, 332.061, 52698.315 23/01/20,00:54:30,05,07,1, 11.9,1,1, 0.314, 10388.011, 332.095, 52698.342 23/01/20,00:54:30,06,07,1, 11.9,1,1, 0.314, 10388.024, 332.095, 52698.352 23/01/20,00:54:30,07,07,1, 11.9,1,1, 0.314, 10388.032, 332.078, 52698.360 23/01/20,00:54:30,08,07,1, 11.9,1,1, 0.314, 10388.052, 332.091, 52698.356 23/01/20,00:54:30,09,07,1, 11.9,1,1, 0.314, 10388.026, 332.081, 52698.327 23/01/20,00:54:30,10,07,1, 11.9,1,1, 0.314, 10388.017, 332.078, 52698.343 23/01/20,00:54:30,11,07,1, 11.9,1,1, 0.314, 10388.021, 332.071, 52698.335 23/01/20,00:54:30,12,07,1, 11.9,1,1, 0.314, 10388.012, 332.087, 52698.348 23/01/20,00:54:30,13,07,1, 11.9,1,1, 0.314, 10388.023, 332.070, 52698.337 23/01/20,00:54:30,14,07,1, 11.9,1,1, 0.314, 10387.993, 332.064, 52698.490 23/01/20,00:54:30,15,07,1, 11.9,1,1, 0.314, 10388.030, 332.066, 52698.410 23/01/20,00:54:30,16,07,1, 11.9,1,1, 0.314, 10388.034, 332.071, 52698.335 23/01/20,00:54:30,17,07,1, 11.9,1,1, 0.314, 10388.033, 332.075, 52698.363 23/01/20,00:54:30,18,07,1, 11.9,1,1, 0.314, 10388.035, 332.058, 52698.318 23/01/20,00:54:30,19,07,1, 11.9,1,1, 0.314, 10388.021, 332.056, 52698.343 23/01/20,00:54:31,00,07,1, 11.9,1,1, 0.317, 10388.013, 332.056, 52698.343 23/01/20,00:54:31,01,07,1, 11.9,1,1, 0.317, 10388.028, 332.030, 52698.320 23/01/20,00:54:31,02,07,1, 11.9,1,1, 0.317, 10388.045, 332.035, 52698.317 23/01/20,00:54:31,03,07,1, 11.9,1,1, 0.317, 10388.023, 332.023, 52698.333 23/01/20,00:54:31,04,07,1, 11.9,1,1, 0.317, 10388.035, 332.058, 52698.342 23/01/20,00:54:31,05,07,1, 11.9,1,1, 0.317, 10388.026, 332.033, 52698.329 23/01/20,00:54:31,06,07,1, 11.9,1,1, 0.317, 10388.040, 332.051, 52698.333 23/01/20,00:54:31,07,07,1, 11.9,1,1, 0.317, 10388.033, 332.039, 52698.313 23/01/20,00:54:31,08,07,1, 11.9,1,1, 0.317, 10388.031, 332.055, 52698.356 23/01/20,00:54:31,09,07,1, 11.9,1,1, 0.317, 10388.048, 332.058, 52698.321 23/01/20,00:54:31,10,07,1, 11.9,1,1, 0.317, 10388.023, 332.037, 52698.335 23/01/20,00:54:31,11,07,1, 11.9,1,1, 0.317, 10388.041, 332.062, 52698.320 23/01/20,00:54:31,12,07,1, 11.9,1,1, 0.317, 10388.060, 332.064, 52698.315 23/01/20,00:54:31,13,07,1, 11.9,1,1, 0.317, 10388.028, 332.081, 52698.305 23/01/20,00:54:31,14,07,1, 11.9,1,1, 0.317, 10388.040, 332.060, 52698.352 23/01/20,00:54:31,15,07,1, 11.9,1,1, 0.317, 10388.056, 332.070, 52698.313 23/01/20,00:54:31,16,07,1, 11.9,1,1, 0.317, 10388.054, 332.066, 52698.337 23/01/20,00:54:31,17,07,1, 11.9,1,1, 0.317, 10388.055, 332.062, 52698.356 23/01/20,00:54:31,18,07,1, 11.9,1,1, 0.317, 10388.044, 332.088, 52698.305 23/01/20,00:54:31,19,07,1, 11.9,1,1, 0.317, 10388.024, 332.071, 52698.346 23/01/20,00:54:32,00,06,1, 11.8,1,1, 0.319, 10388.021, 332.071, 52698.346 23/01/20,00:54:32,01,06,1, 11.8,1,1, 0.319, 10388.042, 332.061, 52698.322 23/01/20,00:54:32,02,06,1, 11.8,1,1, 0.319, 10388.067, 332.039, 52698.325 23/01/20,00:54:32,03,06,1, 11.8,1,1, 0.319, 10388.090, 332.073, 52698.090 23/01/20,00:54:32,04,06,1, 11.8,1,1, 0.319, 10388.065, 332.083, 52698.254 23/01/20,00:54:32,05,06,1, 11.8,1,1, 0.319, 10388.053, 332.059, 52698.315 23/01/20,00:54:32,06,06,1, 11.8,1,1, 0.319, 10388.050, 332.054, 52698.297 23/01/20,00:54:32,07,06,1, 11.8,1,1, 0.319, 10388.062, 332.048, 52698.345 23/01/20,00:54:32,08,06,1, 11.8,1,1, 0.319, 10388.040, 332.038, 52698.348 23/01/20,00:54:32,09,06,1, 11.8,1,1, 0.319, 10388.049, 332.042, 52698.368 23/01/20,00:54:32,10,06,1, 11.8,1,1, 0.319, 10388.049, 332.060, 52698.351 23/01/20,00:54:32,11,06,1, 11.8,1,1, 0.319, 10388.048, 332.029, 52698.352 23/01/20,00:54:32,12,06,1, 11.8,1,1, 0.319, 10388.064, 332.056, 52698.352 23/01/20,00:54:32,13,06,1, 11.8,1,1, 0.319, 10388.071, 332.047, 52698.359 23/01/20,00:54:32,14,06,1, 11.8,1,1, 0.319, 10388.053, 332.046, 52698.394 23/01/20,00:54:32,15,06,1, 11.8,1,1, 0.319, 10388.047, 332.065, 52698.374 23/01/20,00:54:32,16,06,1, 11.8,1,1, 0.319, 10388.049, 332.079, 52698.365 23/01/20,00:54:32,17,06,1, 11.8,1,1, 0.319, 10388.059, 332.043, 52698.365 23/01/20,00:54:32,18,06,1, 11.8,1,1, 0.319, 10388.060, 332.054, 52698.337 23/01/20,00:54:32,19,06,1, 11.8,1,1, 0.319, 10388.059, 332.054, 52698.188 23/01/20,00:54:33,00,07,1, 11.9,1,1, 0.321, 10388.055, 332.054, 52698.188 23/01/20,00:54:33,01,07,1, 11.9,1,1, 0.321, 10388.075, 332.072, 52698.373 23/01/20,00:54:33,02,07,1, 11.9,1,1, 0.321, 10388.090, 332.049, 52698.376 23/01/20,00:54:33,03,07,1, 11.9,1,1, 0.321, 10388.055, 332.091, 52698.526 23/01/20,00:54:33,04,07,1, 11.9,1,1, 0.321, 10388.063, 332.080, 52698.113 23/01/20,00:54:33,05,07,1, 11.9,1,1, 0.321, 10388.060, 332.068, 52698.355 23/01/20,00:54:33,06,07,1, 11.9,1,1, 0.321, 10388.039, 332.076, 52698.393 23/01/20,00:54:33,07,07,1, 11.9,1,1, 0.321, 10388.057, 332.068, 52698.381 23/01/20,00:54:33,08,07,1, 11.9,1,1, 0.321, 10388.065, 332.089, 52698.361 23/01/20,00:54:33,09,07,1, 11.9,1,1, 0.321, 10388.075, 332.083, 52698.358 23/01/20,00:54:33,10,07,1, 11.9,1,1, 0.321, 10388.078, 332.071, 52698.374 23/01/20,00:54:33,11,07,1, 11.9,1,1, 0.321, 10388.069, 332.090, 52698.390 23/01/20,00:54:33,12,07,1, 11.9,1,1, 0.321, 10388.077, 332.076, 52698.369 23/01/20,00:54:33,13,07,1, 11.9,1,1, 0.321, 10388.087, 332.086, 52698.365 23/01/20,00:54:33,14,07,1, 11.9,1,1, 0.321, 10388.062, 332.069, 52698.417 23/01/20,00:54:33,15,07,1, 11.9,1,1, 0.321, 10388.059, 332.093, 52698.376 23/01/20,00:54:33,16,07,1, 11.9,1,1, 0.321, 10388.087, 332.063, 52698.351 23/01/20,00:54:33,17,07,1, 11.9,1,1, 0.321, 10388.109, 332.084, 52698.366 23/01/20,00:54:33,18,07,1, 11.9,1,1, 0.321, 10388.101, 332.087, 52698.379 23/01/20,00:54:33,19,07,1, 11.9,1,1, 0.321, 10388.090, 332.084, 52698.415 23/01/20,00:54:34,00,07,1, 11.9,1,1, 0.318, 10388.088, 332.084, 52698.415 23/01/20,00:54:34,01,07,1, 11.9,1,1, 0.318, 10388.089, 332.107, 52698.395 23/01/20,00:54:34,02,07,1, 11.9,1,1, 0.318, 10388.093, 332.112, 52698.408 23/01/20,00:54:34,03,07,1, 11.9,1,1, 0.318, 10388.099, 332.091, 52698.378 23/01/20,00:54:34,04,07,1, 11.9,1,1, 0.318, 10388.102, 332.097, 52698.385 23/01/20,00:54:34,05,07,1, 11.9,1,1, 0.318, 10388.104, 332.093, 52698.431 23/01/20,00:54:34,06,07,1, 11.9,1,1, 0.318, 10388.089, 332.119, 52698.397 23/01/20,00:54:34,07,07,1, 11.9,1,1, 0.318, 10388.096, 332.085, 52698.398 23/01/20,00:54:34,08,07,1, 11.9,1,1, 0.318, 10388.111, 332.114, 52698.370 23/01/20,00:54:34,09,07,1, 11.9,1,1, 0.318, 10388.085, 332.106, 52698.384 23/01/20,00:54:34,10,07,1, 11.9,1,1, 0.318, 10388.095, 332.117, 52698.400 23/01/20,00:54:34,11,07,1, 11.9,1,1, 0.318, 10388.073, 332.113, 52698.402 23/01/20,00:54:34,12,07,1, 11.9,1,1, 0.318, 10388.110, 332.109, 52698.389 23/01/20,00:54:34,13,07,1, 11.9,1,1, 0.318, 10388.139, 332.120, 52698.409 23/01/20,00:54:34,14,07,1, 11.9,1,1, 0.318, 10388.126, 332.103, 52698.370 23/01/20,00:54:34,15,07,1, 11.9,1,1, 0.318, 10388.122, 332.105, 52698.329 23/01/20,00:54:34,16,07,1, 11.9,1,1, 0.318, 10388.113, 332.115, 52698.348 23/01/20,00:54:34,17,07,1, 11.9,1,1, 0.318, 10388.108, 332.104, 52698.376 23/01/20,00:54:34,18,07,1, 11.9,1,1, 0.318, 10388.089, 332.128, 52698.385 23/01/20,00:54:34,19,07,1, 11.9,1,1, 0.318, 10388.117, 332.146, 52698.408 23/01/20,00:54:35,00,07,1, 11.9,1,1, 0.315, 10388.113, 332.146, 52698.408 23/01/20,00:54:35,01,07,1, 11.9,1,1, 0.315, 10388.089, 332.116, 52698.361 23/01/20,00:54:35,02,07,1, 11.9,1,1, 0.315, 10388.132, 332.150, 52698.385 23/01/20,00:54:35,03,07,1, 11.9,1,1, 0.315, 10388.117, 332.146, 52698.388 23/01/20,00:54:35,04,07,1, 11.9,1,1, 0.315, 10388.110, 332.151, 52698.374 23/01/20,00:54:35,05,07,1, 11.9,1,1, 0.315, 10388.107, 332.142, 52698.387 23/01/20,00:54:35,06,07,1, 11.9,1,1, 0.315, 10388.128, 332.164, 52698.406 23/01/20,00:54:35,07,07,1, 11.9,1,1, 0.315, 10388.109, 332.137, 52698.396 23/01/20,00:54:35,08,07,1, 11.9,1,1, 0.315, 10388.127, 332.155, 52698.402 23/01/20,00:54:35,09,07,1, 11.9,1,1, 0.315, 10388.144, 332.142, 52698.421 23/01/20,00:54:35,10,07,1, 11.9,1,1, 0.315, 10388.120, 332.152, 52698.414 23/01/20,00:54:35,11,07,1, 11.9,1,1, 0.315, 10388.150, 332.143, 52698.440 23/01/20,00:54:35,12,07,1, 11.9,1,1, 0.315, 10388.140, 332.164, 52698.411 23/01/20,00:54:35,13,07,1, 11.9,1,1, 0.315, 10388.149, 332.153, 52698.419 23/01/20,00:54:35,14,07,1, 11.9,1,1, 0.315, 10388.145, 332.165, 52698.408 23/01/20,00:54:35,15,07,1, 11.9,1,1, 0.315, 10388.145, 332.146, 52698.420 23/01/20,00:54:35,16,07,1, 11.9,1,1, 0.315, 10388.163, 332.157, 52698.440 23/01/20,00:54:35,17,07,1, 11.9,1,1, 0.315, 10388.151, 332.156, 52698.464 23/01/20,00:54:35,18,07,1, 11.9,1,1, 0.315, 10388.156, 332.165, 52698.436 23/01/20,00:54:35,19,07,1, 11.9,1,1, 0.315, 10388.144, 332.167, 52698.409 23/01/20,00:54:36,00,07,1, 11.8,1,1, 0.317, 10388.138, 332.167, 52698.409 23/01/20,00:54:36,01,07,1, 11.8,1,1, 0.317, 10388.134, 332.178, 52698.433 23/01/20,00:54:36,02,07,1, 11.8,1,1, 0.317, 10388.153, 332.168, 52698.440 23/01/20,00:54:36,03,07,1, 11.8,1,1, 0.317, 10388.154, 332.163, 52698.441 23/01/20,00:54:36,04,07,1, 11.8,1,1, 0.317, 10388.151, 332.169, 52698.434 23/01/20,00:54:36,05,07,1, 11.8,1,1, 0.317, 10388.155, 332.185, 52698.426 23/01/20,00:54:36,06,07,1, 11.8,1,1, 0.317, 10388.150, 332.193, 52698.580 23/01/20,00:54:36,07,07,1, 11.8,1,1, 0.317, 10388.131, 332.194, 52698.414 23/01/20,00:54:36,08,07,1, 11.8,1,1, 0.317, 10388.139, 332.191, 52698.465 23/01/20,00:54:36,09,07,1, 11.8,1,1, 0.317, 10388.157, 332.185, 52698.445 23/01/20,00:54:36,10,07,1, 11.8,1,1, 0.317, 10388.162, 332.191, 52698.430 23/01/20,00:54:36,11,07,1, 11.8,1,1, 0.317, 10388.156, 332.182, 52698.437 23/01/20,00:54:36,12,07,1, 11.8,1,1, 0.317, 10388.155, 332.208, 52698.448 23/01/20,00:54:36,13,07,1, 11.8,1,1, 0.317, 10388.182, 332.219, 52698.479 23/01/20,00:54:36,14,07,1, 11.8,1,1, 0.317, 10388.171, 332.231, 52698.449 23/01/20,00:54:36,15,07,1, 11.8,1,1, 0.317, 10388.157, 332.229, 52698.444 23/01/20,00:54:36,16,07,1, 11.8,1,1, 0.317, 10388.172, 332.230, 52698.456 23/01/20,00:54:36,17,07,1, 11.8,1,1, 0.317, 10388.175, 332.216, 52698.230 23/01/20,00:54:36,18,07,1, 11.8,1,1, 0.317, 10388.132, 332.252, 52698.500 23/01/20,00:54:36,19,07,1, 11.8,1,1, 0.317, 10388.131, 332.257, 52698.480 23/01/20,00:54:37,00,07,1, 11.9,1,1, 0.317, 10388.130, 332.257, 52698.480 23/01/20,00:54:37,01,07,1, 11.9,1,1, 0.317, 10388.151, 332.239, 52698.483 23/01/20,00:54:37,02,07,1, 11.9,1,1, 0.317, 10388.161, 332.237, 52698.372 23/01/20,00:54:37,03,07,1, 11.9,1,1, 0.317, 10388.152, 332.255, 52698.465 23/01/20,00:54:37,04,07,1, 11.9,1,1, 0.317, 10388.174, 332.239, 52698.463 23/01/20,00:54:37,05,07,1, 11.9,1,1, 0.317, 10388.170, 332.254, 52698.457 23/01/20,00:54:37,06,07,1, 11.9,1,1, 0.317, 10388.169, 332.258, 52698.436 23/01/20,00:54:37,07,07,1, 11.9,1,1, 0.317, 10388.160, 332.260, 52698.428 23/01/20,00:54:37,08,07,1, 11.9,1,1, 0.317, 10388.167, 332.250, 52698.414 23/01/20,00:54:37,09,07,1, 11.9,1,1, 0.317, 10388.169, 332.247, 52698.459 23/01/20,00:54:37,10,07,1, 11.9,1,1, 0.317, 10388.164, 332.275, 52698.431 23/01/20,00:54:37,11,07,1, 11.9,1,1, 0.317, 10388.177, 332.266, 52698.437 23/01/20,00:54:37,12,07,1, 11.9,1,1, 0.317, 10388.146, 332.275, 52698.445 23/01/20,00:54:37,13,07,1, 11.9,1,1, 0.317, 10388.149, 332.260, 52698.408 23/01/20,00:54:37,14,07,1, 11.9,1,1, 0.317, 10388.180, 332.275, 52698.469 23/01/20,00:54:37,15,07,1, 11.9,1,1, 0.317, 10388.166, 332.281, 52698.460 23/01/20,00:54:37,16,07,1, 11.9,1,1, 0.317, 10388.160, 332.288, 52698.461 23/01/20,00:54:37,17,07,1, 11.9,1,1, 0.317, 10388.171, 332.303, 52698.443 23/01/20,00:54:37,18,07,1, 11.9,1,1, 0.317, 10388.192, 332.291, 52698.453 23/01/20,00:54:37,19,07,1, 11.9,1,1, 0.317, 10388.179, 332.317, 52698.480 23/01/20,00:54:38,00,07,1, 11.9,1,1, 0.316, 10388.172, 332.317, 52698.480 23/01/20,00:54:38,01,07,1, 11.9,1,1, 0.316, 10388.185, 332.343, 52698.468 23/01/20,00:54:38,02,07,1, 11.9,1,1, 0.316, 10388.168, 332.314, 52698.489 23/01/20,00:54:38,03,07,1, 11.9,1,1, 0.316, 10388.173, 332.331, 52698.492 23/01/20,00:54:38,04,07,1, 11.9,1,1, 0.316, 10388.145, 332.343, 52698.469 23/01/20,00:54:38,05,07,1, 11.9,1,1, 0.316, 10388.166, 332.343, 52698.482 23/01/20,00:54:38,06,07,1, 11.9,1,1, 0.316, 10388.168, 332.356, 52698.472 23/01/20,00:54:38,07,07,1, 11.9,1,1, 0.316, 10388.166, 332.340, 52698.474 23/01/20,00:54:38,08,07,1, 11.9,1,1, 0.316, 10388.167, 332.339, 52698.497 23/01/20,00:54:38,09,07,1, 11.9,1,1, 0.316, 10388.182, 332.332, 52698.499 23/01/20,00:54:38,10,07,1, 11.9,1,1, 0.316, 10388.173, 332.350, 52698.507 23/01/20,00:54:38,11,07,1, 11.9,1,1, 0.316, 10388.191, 332.352, 52698.486 23/01/20,00:54:38,12,07,1, 11.9,1,1, 0.316, 10388.190, 332.369, 52698.490 23/01/20,00:54:38,13,07,1, 11.9,1,1, 0.316, 10388.174, 332.390, 52698.498 23/01/20,00:54:38,14,07,1, 11.9,1,1, 0.316, 10388.179, 332.408, 52698.505 23/01/20,00:54:38,15,07,1, 11.9,1,1, 0.316, 10388.183, 332.407, 52698.476 23/01/20,00:54:38,16,07,1, 11.9,1,1, 0.316, 10388.168, 332.383, 52698.517 23/01/20,00:54:38,17,07,1, 11.9,1,1, 0.316, 10388.167, 332.395, 52698.466 23/01/20,00:54:38,18,07,1, 11.9,1,1, 0.316, 10388.158, 332.431, 52698.462 23/01/20,00:54:38,19,07,1, 11.9,1,1, 0.316, 10388.168, 332.431, 52698.475 23/01/20,00:54:39,00,07,1, 11.9,1,1, 0.319, 10388.163, 332.431, 52698.475 23/01/20,00:54:39,01,07,1, 11.9,1,1, 0.319, 10388.174, 332.435, 52698.502 23/01/20,00:54:39,02,07,1, 11.9,1,1, 0.319, 10388.197, 332.453, 52698.515 23/01/20,00:54:39,03,07,1, 11.9,1,1, 0.319, 10388.189, 332.439, 52698.498 23/01/20,00:54:39,04,07,1, 11.9,1,1, 0.319, 10388.160, 332.440, 52698.504 23/01/20,00:54:39,05,07,1, 11.9,1,1, 0.319, 10388.185, 332.481, 52698.503 23/01/20,00:54:39,06,07,1, 11.9,1,1, 0.319, 10388.189, 332.471, 52698.509 23/01/20,00:54:39,07,07,1, 11.9,1,1, 0.319, 10388.162, 332.462, 52698.508 23/01/20,00:54:39,08,07,1, 11.9,1,1, 0.319, 10388.176, 332.483, 52698.489 23/01/20,00:54:39,09,07,1, 11.9,1,1, 0.319, 10388.172, 332.476, 52698.487 23/01/20,00:54:39,10,07,1, 11.9,1,1, 0.319, 10388.175, 332.505, 52698.523 23/01/20,00:54:39,11,07,1, 11.9,1,1, 0.319, 10388.188, 332.500, 52698.514 23/01/20,00:54:39,12,07,1, 11.9,1,1, 0.319, 10388.184, 332.514, 52698.504 23/01/20,00:54:39,13,07,1, 11.9,1,1, 0.319, 10388.187, 332.503, 52698.493 23/01/20,00:54:39,14,07,1, 11.9,1,1, 0.319, 10388.170, 332.487, 52698.501 23/01/20,00:54:39,15,07,1, 11.9,1,1, 0.319, 10388.177, 332.495, 52698.493 23/01/20,00:54:39,16,07,1, 11.9,1,1, 0.319, 10388.174, 332.509, 52698.478 23/01/20,00:54:39,17,07,1, 11.9,1,1, 0.319, 10388.187, 332.490, 52698.510 23/01/20,00:54:39,18,07,1, 11.9,1,1, 0.319, 10388.194, 332.496, 52698.501 23/01/20,00:54:39,19,07,1, 11.9,1,1, 0.319, 10388.172, 332.507, 52698.524 23/01/20,00:54:40,00,07,1, 11.9,1,1, 0.315, 10388.163, 332.507, 52698.524 23/01/20,00:54:40,01,07,1, 11.9,1,1, 0.315, 10388.188, 332.528, 52698.493 23/01/20,00:54:40,02,07,1, 11.9,1,1, 0.315, 10388.191, 332.543, 52698.496 23/01/20,00:54:40,03,07,1, 11.9,1,1, 0.315, 10388.188, 332.541, 52698.503 23/01/20,00:54:40,04,07,1, 11.9,1,1, 0.315, 10388.189, 332.570, 52698.558 23/01/20,00:54:40,05,07,1, 11.9,1,1, 0.315, 10388.169, 332.558, 52698.530 23/01/20,00:54:40,06,07,1, 11.9,1,1, 0.315, 10388.204, 332.579, 52698.529 23/01/20,00:54:40,07,07,1, 11.9,1,1, 0.315, 10388.165, 332.598, 52698.514 23/01/20,00:54:40,08,07,1, 11.9,1,1, 0.315, 10388.200, 332.557, 52698.421 23/01/20,00:54:40,09,07,1, 11.9,1,1, 0.315, 10388.196, 332.563, 52698.516 23/01/20,00:54:40,10,07,1, 11.9,1,1, 0.315, 10388.164, 332.595, 52698.503 23/01/20,00:54:40,11,07,1, 11.9,1,1, 0.315, 10388.187, 332.596, 52698.514 23/01/20,00:54:40,12,07,1, 11.9,1,1, 0.315, 10388.197, 332.590, 52698.534 23/01/20,00:54:40,13,07,1, 11.9,1,1, 0.315, 10388.181, 332.604, 52698.533 23/01/20,00:54:40,14,07,1, 11.9,1,1, 0.315, 10388.177, 332.614, 52698.533 23/01/20,00:54:40,15,07,1, 11.9,1,1, 0.315, 10388.184, 332.597, 52698.523 23/01/20,00:54:40,16,07,1, 11.9,1,1, 0.315, 10388.185, 332.618, 52698.542 23/01/20,00:54:40,17,07,1, 11.9,1,1, 0.315, 10388.179, 332.644, 52698.553 23/01/20,00:54:40,18,07,1, 11.9,1,1, 0.315, 10388.166, 332.652, 52698.551 23/01/20,00:54:40,19,07,1, 11.9,1,1, 0.315, 10388.184, 332.626, 52698.549 23/01/20,00:54:41,00,07,1, 11.9,1,1, 0.313, 10388.180, 332.626, 52698.549 23/01/20,00:54:41,01,07,1, 11.9,1,1, 0.313, 10388.171, 332.679, 52698.563 23/01/20,00:54:41,02,07,1, 11.9,1,1, 0.313, 10388.167, 332.692, 52698.548 23/01/20,00:54:41,03,07,1, 11.9,1,1, 0.313, 10388.159, 332.679, 52698.531 23/01/20,00:54:41,04,07,1, 11.9,1,1, 0.313, 10388.171, 332.674, 52698.547 23/01/20,00:54:41,05,07,1, 11.9,1,1, 0.313, 10388.167, 332.691, 52698.574 23/01/20,00:54:41,06,07,1, 11.9,1,1, 0.313, 10388.188, 332.698, 52698.570 23/01/20,00:54:41,07,07,1, 11.9,1,1, 0.313, 10388.200, 332.703, 52698.519 23/01/20,00:54:41,08,07,1, 11.9,1,1, 0.313, 10388.181, 332.720, 52698.536 23/01/20,00:54:41,09,07,1, 11.9,1,1, 0.313, 10388.183, 332.709, 52698.509 23/01/20,00:54:41,10,07,1, 11.9,1,1, 0.313, 10388.165, 332.734, 52698.489 23/01/20,00:54:41,11,07,1, 11.9,1,1, 0.313, 10388.189, 332.721, 52698.516 23/01/20,00:54:41,12,07,1, 11.9,1,1, 0.313, 10388.181, 332.727, 52698.533 23/01/20,00:54:41,13,07,1, 11.9,1,1, 0.313, 10388.159, 332.731, 52698.562 23/01/20,00:54:41,14,07,1, 11.9,1,1, 0.313, 10388.168, 332.750, 52698.503 23/01/20,00:54:41,15,07,1, 11.9,1,1, 0.313, 10388.171, 332.761, 52698.552 23/01/20,00:54:41,16,07,1, 11.9,1,1, 0.313, 10388.178, 332.767, 52698.562 23/01/20,00:54:41,17,07,1, 11.9,1,1, 0.313, 10388.184, 332.768, 52698.556 23/01/20,00:54:41,18,07,1, 11.9,1,1, 0.313, 10388.182, 332.789, 52698.529 23/01/20,00:54:41,19,07,1, 11.9,1,1, 0.313, 10388.164, 332.809, 52698.534 23/01/20,00:54:42,00,07,1, 11.9,1,1, 0.315, 10388.163, 332.809, 52698.534 23/01/20,00:54:42,01,07,1, 11.9,1,1, 0.315, 10388.201, 332.831, 52698.544 23/01/20,00:54:42,02,07,1, 11.9,1,1, 0.315, 10388.156, 332.821, 52698.538 23/01/20,00:54:42,03,07,1, 11.9,1,1, 0.315, 10388.178, 332.821, 52698.563 23/01/20,00:54:42,04,07,1, 11.9,1,1, 0.315, 10388.184, 332.836, 52698.561 23/01/20,00:54:42,05,07,1, 11.9,1,1, 0.315, 10388.201, 332.839, 52698.583 23/01/20,00:54:42,06,07,1, 11.9,1,1, 0.315, 10388.206, 332.875, 52698.556 23/01/20,00:54:42,07,07,1, 11.9,1,1, 0.315, 10388.182, 332.846, 52698.542 23/01/20,00:54:42,08,07,1, 11.9,1,1, 0.315, 10388.177, 332.855, 52698.573 23/01/20,00:54:42,09,07,1, 11.9,1,1, 0.315, 10388.182, 332.872, 52698.573 23/01/20,00:54:42,10,07,1, 11.9,1,1, 0.315, 10388.168, 332.879, 52698.555 23/01/20,00:54:42,11,07,1, 11.9,1,1, 0.315, 10388.188, 332.900, 52698.541 23/01/20,00:54:42,12,07,1, 11.9,1,1, 0.315, 10388.187, 332.895, 52698.565 23/01/20,00:54:42,13,07,1, 11.9,1,1, 0.315, 10388.175, 332.902, 52698.568 23/01/20,00:54:42,14,07,1, 11.9,1,1, 0.315, 10388.176, 332.926, 52698.562 23/01/20,00:54:42,15,07,1, 11.9,1,1, 0.315, 10388.165, 332.928, 52698.576 23/01/20,00:54:42,16,07,1, 11.9,1,1, 0.315, 10388.174, 332.904, 52698.586 23/01/20,00:54:42,17,07,1, 11.9,1,1, 0.315, 10388.199, 332.924, 52698.607 23/01/20,00:54:42,18,07,1, 11.9,1,1, 0.315, 10388.195, 332.938, 52698.585 23/01/20,00:54:42,19,07,1, 11.9,1,1, 0.315, 10388.198, 332.936, 52698.605 23/01/20,00:54:43,00,07,1, 11.9,1,1, 0.318, 10388.197, 332.936, 52698.605 23/01/20,00:54:43,01,07,1, 11.9,1,1, 0.318, 10388.199, 332.965, 52698.603 23/01/20,00:54:43,02,07,1, 11.9,1,1, 0.318, 10388.224, 332.971, 52698.635 23/01/20,00:54:43,03,07,1, 11.9,1,1, 0.318, 10388.175, 332.981, 52698.590 23/01/20,00:54:43,04,07,1, 11.9,1,1, 0.318, 10388.208, 332.990, 52698.613 23/01/20,00:54:43,05,07,1, 11.9,1,1, 0.318, 10388.194, 332.987, 52698.612 23/01/20,00:54:43,06,07,1, 11.9,1,1, 0.318, 10388.206, 333.035, 52698.620 23/01/20,00:54:43,07,07,1, 11.9,1,1, 0.318, 10388.183, 333.024, 52698.640 23/01/20,00:54:43,08,07,1, 11.9,1,1, 0.318, 10388.215, 333.045, 52698.636 23/01/20,00:54:43,09,07,1, 11.9,1,1, 0.318, 10388.195, 333.038, 52698.638 23/01/20,00:54:43,10,07,1, 11.9,1,1, 0.318, 10388.176, 333.030, 52698.634 23/01/20,00:54:43,11,07,1, 11.9,1,1, 0.318, 10388.192, 333.037, 52698.621 23/01/20,00:54:43,12,07,1, 11.9,1,1, 0.318, 10388.185, 333.045, 52698.614 23/01/20,00:54:43,13,07,1, 11.9,1,1, 0.318, 10388.213, 333.055, 52698.627 23/01/20,00:54:43,14,07,1, 11.9,1,1, 0.318, 10388.198, 333.056, 52698.631 23/01/20,00:54:43,15,07,1, 11.9,1,1, 0.318, 10388.208, 333.062, 52698.641 23/01/20,00:54:43,16,07,1, 11.9,1,1, 0.318, 10388.221, 333.096, 52698.641 23/01/20,00:54:43,17,07,1, 11.9,1,1, 0.318, 10388.231, 333.088, 52698.681 23/01/20,00:54:43,18,07,1, 11.9,1,1, 0.318, 10388.234, 333.099, 52698.630 23/01/20,00:54:43,19,07,1, 11.9,1,1, 0.318, 10388.225, 333.131, 52698.618 23/01/20,00:54:44,00,07,1, 11.9,1,1, 0.318, 10388.222, 333.131, 52698.618 23/01/20,00:54:44,01,07,1, 11.9,1,1, 0.318, 10388.250, 333.121, 52698.642 23/01/20,00:54:44,02,07,1, 11.9,1,1, 0.318, 10388.218, 333.137, 52698.633 23/01/20,00:54:44,03,07,1, 11.9,1,1, 0.318, 10388.198, 333.133, 52698.631 23/01/20,00:54:44,04,07,1, 11.9,1,1, 0.318, 10388.238, 333.157, 52698.654 23/01/20,00:54:44,05,07,1, 11.9,1,1, 0.318, 10388.242, 333.160, 52698.677 23/01/20,00:54:44,06,07,1, 11.9,1,1, 0.318, 10388.214, 333.152, 52698.672 23/01/20,00:54:44,07,07,1, 11.9,1,1, 0.318, 10388.240, 333.164, 52698.673 23/01/20,00:54:44,08,07,1, 11.9,1,1, 0.318, 10388.254, 333.183, 52698.667 23/01/20,00:54:44,09,07,1, 11.9,1,1, 0.318, 10388.247, 333.176, 52698.659 23/01/20,00:54:44,10,07,1, 11.9,1,1, 0.318, 10388.239, 333.176, 52698.693 23/01/20,00:54:44,11,07,1, 11.9,1,1, 0.318, 10388.244, 333.171, 52698.688 23/01/20,00:54:44,12,07,1, 11.9,1,1, 0.318, 10388.244, 333.161, 52698.591 23/01/20,00:54:44,13,07,1, 11.9,1,1, 0.318, 10388.276, 333.191, 52698.615 23/01/20,00:54:44,14,07,1, 11.9,1,1, 0.318, 10388.236, 333.210, 52698.624 23/01/20,00:54:44,15,07,1, 11.9,1,1, 0.318, 10388.261, 333.223, 52698.668 23/01/20,00:54:44,16,07,1, 11.9,1,1, 0.318, 10388.252, 333.215, 52698.650 23/01/20,00:54:44,17,07,1, 11.9,1,1, 0.318, 10388.252, 333.244, 52698.653 23/01/20,00:54:44,18,07,1, 11.9,1,1, 0.318, 10388.245, 333.225, 52698.641 23/01/20,00:54:44,19,07,1, 11.9,1,1, 0.318, 10388.243, 333.234, 52698.669 23/01/20,00:54:45,00,07,1, 11.9,1,1, 0.317, 10388.238, 333.234, 52698.669 23/01/20,00:54:45,01,07,1, 11.9,1,1, 0.317, 10388.271, 333.274, 52698.700 23/01/20,00:54:45,02,07,1, 11.9,1,1, 0.317, 10388.257, 333.251, 52698.658 23/01/20,00:54:45,03,07,1, 11.9,1,1, 0.317, 10388.264, 333.286, 52698.681 23/01/20,00:54:45,04,07,1, 11.9,1,1, 0.317, 10388.257, 333.296, 52698.651 23/01/20,00:54:45,05,07,1, 11.9,1,1, 0.317, 10388.258, 333.287, 52698.686 23/01/20,00:54:45,06,07,1, 11.9,1,1, 0.317, 10388.260, 333.286, 52698.676 23/01/20,00:54:45,07,07,1, 11.9,1,1, 0.317, 10388.260, 333.308, 52698.678 23/01/20,00:54:45,08,07,1, 11.9,1,1, 0.317, 10388.267, 333.282, 52698.710 23/01/20,00:54:45,09,07,1, 11.9,1,1, 0.317, 10388.244, 333.299, 52698.688 23/01/20,00:54:45,10,07,1, 11.9,1,1, 0.317, 10388.250, 333.299, 52698.671 23/01/20,00:54:45,11,07,1, 11.9,1,1, 0.317, 10388.267, 333.298, 52698.679 23/01/20,00:54:45,12,07,1, 11.9,1,1, 0.317, 10388.259, 333.322, 52698.679 23/01/20,00:54:45,13,07,1, 11.9,1,1, 0.317, 10388.261, 333.303, 52698.604 23/01/20,00:54:45,14,07,1, 11.9,1,1, 0.317, 10388.265, 333.320, 52698.718 23/01/20,00:54:45,15,07,1, 11.9,1,1, 0.317, 10388.288, 333.326, 52698.686 23/01/20,00:54:45,16,07,1, 11.9,1,1, 0.317, 10388.280, 333.332, 52698.721 23/01/20,00:54:45,17,07,1, 11.9,1,1, 0.317, 10388.271, 333.344, 52698.728 23/01/20,00:54:45,18,07,1, 11.9,1,1, 0.317, 10388.270, 333.344, 52698.702 23/01/20,00:54:45,19,07,1, 11.9,1,1, 0.317, 10388.275, 333.346, 52698.699 23/01/20,00:54:46,00,07,1, 11.8,1,1, 0.317, 10388.272, 333.346, 52698.699 23/01/20,00:54:46,01,07,1, 11.8,1,1, 0.317, 10388.289, 333.369, 52698.711 23/01/20,00:54:46,02,07,1, 11.8,1,1, 0.317, 10388.264, 333.388, 52698.675 23/01/20,00:54:46,03,07,1, 11.8,1,1, 0.317, 10388.280, 333.376, 52698.694 23/01/20,00:54:46,04,07,1, 11.8,1,1, 0.317, 10388.303, 333.382, 52698.709 23/01/20,00:54:46,05,07,1, 11.8,1,1, 0.317, 10388.288, 333.413, 52698.738 23/01/20,00:54:46,06,07,1, 11.8,1,1, 0.317, 10388.307, 333.403, 52698.708 23/01/20,00:54:46,07,07,1, 11.8,1,1, 0.317, 10388.290, 333.395, 52698.697 23/01/20,00:54:46,08,07,1, 11.8,1,1, 0.317, 10388.294, 333.420, 52698.686 23/01/20,00:54:46,09,07,1, 11.8,1,1, 0.317, 10388.329, 333.408, 52698.688 23/01/20,00:54:46,10,07,1, 11.8,1,1, 0.317, 10388.314, 333.431, 52698.717 23/01/20,00:54:46,11,07,1, 11.8,1,1, 0.317, 10388.294, 333.425, 52698.713 23/01/20,00:54:46,12,07,1, 11.8,1,1, 0.317, 10388.302, 333.437, 52698.704 23/01/20,00:54:46,13,07,1, 11.8,1,1, 0.317, 10388.307, 333.434, 52698.745 23/01/20,00:54:46,14,07,1, 11.8,1,1, 0.317, 10388.308, 333.433, 52698.752 23/01/20,00:54:46,15,07,1, 11.8,1,1, 0.317, 10388.299, 333.437, 52698.733 23/01/20,00:54:46,16,07,1, 11.8,1,1, 0.317, 10388.283, 333.454, 52698.738 23/01/20,00:54:46,17,07,1, 11.8,1,1, 0.317, 10388.307, 333.447, 52698.725 23/01/20,00:54:46,18,07,1, 11.8,1,1, 0.317, 10388.308, 333.484, 52698.730 23/01/20,00:54:46,19,07,1, 11.8,1,1, 0.317, 10388.311, 333.459, 52698.747 23/01/20,00:54:47,00,07,1, 11.8,1,1, 0.316, 10388.305, 333.459, 52698.747 23/01/20,00:54:47,01,07,1, 11.8,1,1, 0.316, 10388.322, 333.464, 52698.753 23/01/20,00:54:47,02,07,1, 11.8,1,1, 0.316, 10388.345, 333.477, 52698.754 23/01/20,00:54:47,03,07,1, 11.8,1,1, 0.316, 10388.316, 333.500, 52698.766 23/01/20,00:54:47,04,07,1, 11.8,1,1, 0.316, 10388.324, 333.489, 52698.728 23/01/20,00:54:47,05,07,1, 11.8,1,1, 0.316, 10388.294, 333.525, 52699.015 23/01/20,00:54:47,06,07,1, 11.8,1,1, 0.316, 10388.305, 333.535, 52698.834 23/01/20,00:54:47,07,07,1, 11.8,1,1, 0.316, 10388.345, 333.534, 52698.757 23/01/20,00:54:47,08,07,1, 11.8,1,1, 0.316, 10388.335, 333.535, 52698.760 23/01/20,00:54:47,09,07,1, 11.8,1,1, 0.316, 10388.355, 333.550, 52698.772 23/01/20,00:54:47,10,07,1, 11.8,1,1, 0.316, 10388.338, 333.533, 52698.752 23/01/20,00:54:47,11,07,1, 11.8,1,1, 0.316, 10388.351, 333.554, 52698.737 23/01/20,00:54:47,12,07,1, 11.8,1,1, 0.316, 10388.362, 333.553, 52698.802 23/01/20,00:54:47,13,07,1, 11.8,1,1, 0.316, 10388.345, 333.558, 52698.767 23/01/20,00:54:47,14,07,1, 11.8,1,1, 0.316, 10388.359, 333.556, 52698.790 23/01/20,00:54:47,15,07,1, 11.8,1,1, 0.316, 10388.367, 333.588, 52698.739 23/01/20,00:54:47,16,07,1, 11.8,1,1, 0.316, 10388.351, 333.589, 52698.761 23/01/20,00:54:47,17,07,1, 11.8,1,1, 0.316, 10388.335, 333.593, 52698.780 23/01/20,00:54:47,18,07,1, 11.8,1,1, 0.316, 10388.377, 333.583, 52698.723 23/01/20,00:54:47,19,07,1, 11.8,1,1, 0.316, 10388.366, 333.587, 52698.757 23/01/20,00:54:48,00,07,1, 11.9,1,1, 0.320, 10388.364, 333.587, 52698.757 23/01/20,00:54:48,01,07,1, 11.9,1,1, 0.320, 10388.388, 333.596, 52698.765 23/01/20,00:54:48,02,07,1, 11.9,1,1, 0.320, 10388.350, 333.584, 52698.792 23/01/20,00:54:48,03,07,1, 11.9,1,1, 0.320, 10388.344, 333.620, 52698.743 23/01/20,00:54:48,04,07,1, 11.9,1,1, 0.320, 10388.367, 333.624, 52698.758 23/01/20,00:54:48,05,07,1, 11.9,1,1, 0.320, 10388.372, 333.619, 52698.758 23/01/20,00:54:48,06,07,1, 11.9,1,1, 0.320, 10388.366, 333.613, 52698.764 23/01/20,00:54:48,07,07,1, 11.9,1,1, 0.320, 10388.368, 333.643, 52698.774 23/01/20,00:54:48,08,07,1, 11.9,1,1, 0.320, 10388.329, 333.639, 52698.816 23/01/20,00:54:48,09,07,1, 11.9,1,1, 0.320, 10388.394, 333.632, 52698.717 23/01/20,00:54:48,10,07,1, 11.9,1,1, 0.320, 10388.379, 333.626, 52698.727 23/01/20,00:54:48,11,07,1, 11.9,1,1, 0.320, 10388.354, 333.616, 52698.731 23/01/20,00:54:48,12,07,1, 11.9,1,1, 0.320, 10388.352, 333.634, 52698.755 23/01/20,00:54:48,13,07,1, 11.9,1,1, 0.320, 10388.358, 333.663, 52698.784 23/01/20,00:54:48,14,07,1, 11.9,1,1, 0.320, 10388.363, 333.631, 52698.770 23/01/20,00:54:48,15,07,1, 11.9,1,1, 0.320, 10388.360, 333.633, 52698.752 23/01/20,00:54:48,16,07,1, 11.9,1,1, 0.320, 10388.361, 333.651, 52698.778 23/01/20,00:54:48,17,07,1, 11.9,1,1, 0.320, 10388.348, 333.684, 52698.771 23/01/20,00:54:48,18,07,1, 11.9,1,1, 0.320, 10388.358, 333.671, 52698.799 23/01/20,00:54:48,19,07,1, 11.9,1,1, 0.320, 10388.345, 333.679, 52698.771 23/01/20,00:54:49,00,07,1, 12.0,1,1, 0.317, 10388.339, 333.679, 52698.771 23/01/20,00:54:49,01,07,1, 12.0,1,1, 0.317, 10388.343, 333.695, 52698.773 23/01/20,00:54:49,02,07,1, 12.0,1,1, 0.317, 10388.344, 333.699, 52698.766 23/01/20,00:54:49,03,07,1, 12.0,1,1, 0.317, 10388.351, 333.738, 52698.775 23/01/20,00:54:49,04,07,1, 12.0,1,1, 0.317, 10388.343, 333.705, 52698.780 23/01/20,00:54:49,05,07,1, 12.0,1,1, 0.317, 10388.345, 333.706, 52698.776 23/01/20,00:54:49,06,07,1, 12.0,1,1, 0.317, 10388.343, 333.713, 52698.786 23/01/20,00:54:49,07,07,1, 12.0,1,1, 0.317, 10388.365, 333.727, 52698.796 23/01/20,00:54:49,08,07,1, 12.0,1,1, 0.317, 10388.333, 333.716, 52698.791 23/01/20,00:54:49,09,07,1, 12.0,1,1, 0.317, 10388.369, 333.732, 52698.799 23/01/20,00:54:49,10,07,1, 12.0,1,1, 0.317, 10388.351, 333.738, 52698.775 23/01/20,00:54:49,11,07,1, 12.0,1,1, 0.317, 10388.345, 333.726, 52698.781 23/01/20,00:54:49,12,07,1, 12.0,1,1, 0.317, 10388.329, 333.731, 52698.773 23/01/20,00:54:49,13,07,1, 12.0,1,1, 0.317, 10388.341, 333.758, 52698.797 23/01/20,00:54:49,14,07,1, 12.0,1,1, 0.317, 10388.347, 333.754, 52698.848 23/01/20,00:54:49,15,07,1, 12.0,1,1, 0.317, 10388.345, 333.754, 52698.847 23/01/20,00:54:49,16,07,1, 12.0,1,1, 0.317, 10388.353, 333.766, 52698.853 23/01/20,00:54:49,17,07,1, 12.0,1,1, 0.317, 10388.338, 333.751, 52698.863 23/01/20,00:54:49,18,07,1, 12.0,1,1, 0.317, 10388.346, 333.756, 52698.800 23/01/20,00:54:49,19,07,1, 12.0,1,1, 0.317, 10388.339, 333.774, 52698.773 23/01/20,00:54:50,00,07,1, 11.9,1,1, 0.319, 10388.339, 333.774, 52698.773 23/01/20,00:54:50,01,07,1, 11.9,1,1, 0.319, 10388.340, 333.757, 52698.809 23/01/20,00:54:50,02,07,1, 11.9,1,1, 0.319, 10388.328, 333.780, 52698.784 23/01/20,00:54:50,03,07,1, 11.9,1,1, 0.319, 10388.362, 333.782, 52698.801 23/01/20,00:54:50,04,07,1, 11.9,1,1, 0.319, 10388.318, 333.811, 52698.785 23/01/20,00:54:50,05,07,1, 11.9,1,1, 0.319, 10388.360, 333.819, 52698.792 23/01/20,00:54:50,06,07,1, 11.9,1,1, 0.319, 10388.349, 333.805, 52698.808 23/01/20,00:54:50,07,07,1, 11.9,1,1, 0.319, 10388.321, 333.838, 52698.799 23/01/20,00:54:50,08,07,1, 11.9,1,1, 0.319, 10388.369, 333.823, 52698.636 23/01/20,00:54:50,09,07,1, 11.9,1,1, 0.319, 10388.335, 333.836, 52698.765 23/01/20,00:54:50,10,07,1, 11.9,1,1, 0.319, 10388.338, 333.857, 52698.750 23/01/20,00:54:50,11,07,1, 11.9,1,1, 0.319, 10388.318, 333.852, 52698.803 23/01/20,00:54:50,12,07,1, 11.9,1,1, 0.319, 10388.328, 333.862, 52698.830 23/01/20,00:54:50,13,07,1, 11.9,1,1, 0.319, 10388.345, 333.876, 52698.811 23/01/20,00:54:50,14,07,1, 11.9,1,1, 0.319, 10388.331, 333.854, 52698.807 23/01/20,00:54:50,15,07,1, 11.9,1,1, 0.319, 10388.339, 333.889, 52698.798 23/01/20,00:54:50,16,07,1, 11.9,1,1, 0.319, 10388.348, 333.882, 52698.819 23/01/20,00:54:50,17,07,1, 11.9,1,1, 0.319, 10388.343, 333.910, 52698.805 23/01/20,00:54:50,18,07,1, 11.9,1,1, 0.319, 10388.334, 333.888, 52698.847 23/01/20,00:54:50,19,07,1, 11.9,1,1, 0.319, 10388.324, 333.923, 52698.845 23/01/20,00:54:51,00,07,1, 11.9,1,1, 0.321, 10388.322, 333.923, 52698.845 23/01/20,00:54:51,01,07,1, 11.9,1,1, 0.321, 10388.339, 333.929, 52698.820 23/01/20,00:54:51,02,07,1, 11.9,1,1, 0.321, 10388.340, 333.929, 52698.862 23/01/20,00:54:51,03,07,1, 11.9,1,1, 0.321, 10388.339, 333.954, 52698.825 23/01/20,00:54:51,04,07,1, 11.9,1,1, 0.321, 10388.334, 333.942, 52698.920 23/01/20,00:54:51,05,07,1, 11.9,1,1, 0.321, 10388.335, 333.941, 52698.870 23/01/20,00:54:51,06,07,1, 11.9,1,1, 0.321, 10388.360, 333.935, 52698.634 23/01/20,00:54:51,07,07,1, 11.9,1,1, 0.321, 10388.312, 333.952, 52698.889 23/01/20,00:54:51,08,07,1, 11.9,1,1, 0.321, 10388.348, 333.958, 52698.877 23/01/20,00:54:51,09,07,1, 11.9,1,1, 0.321, 10388.337, 333.956, 52698.854 23/01/20,00:54:51,10,07,1, 11.9,1,1, 0.321, 10388.360, 333.962, 52698.852 23/01/20,00:54:51,11,07,1, 11.9,1,1, 0.321, 10388.329, 333.961, 52698.854 23/01/20,00:54:51,12,07,1, 11.9,1,1, 0.321, 10388.353, 333.974, 52698.865 23/01/20,00:54:51,13,07,1, 11.9,1,1, 0.321, 10388.342, 333.971, 52698.839 23/01/20,00:54:51,14,07,1, 11.9,1,1, 0.321, 10388.333, 333.964, 52698.820 23/01/20,00:54:51,15,07,1, 11.9,1,1, 0.321, 10388.332, 333.971, 52698.860 23/01/20,00:54:51,16,07,1, 11.9,1,1, 0.321, 10388.306, 333.984, 52698.830 23/01/20,00:54:51,17,07,1, 11.9,1,1, 0.321, 10388.336, 333.980, 52698.835 23/01/20,00:54:51,18,07,1, 11.9,1,1, 0.321, 10388.346, 334.010, 52698.868 23/01/20,00:54:51,19,07,1, 11.9,1,1, 0.321, 10388.319, 333.996, 52698.840 23/01/20,00:54:52,00,07,1, 11.8,1,1, 0.317, 10388.314, 333.996, 52698.840 23/01/20,00:54:52,01,07,1, 11.8,1,1, 0.317, 10388.344, 333.985, 52698.853 23/01/20,00:54:52,02,07,1, 11.8,1,1, 0.317, 10388.324, 334.010, 52698.853 23/01/20,00:54:52,03,07,1, 11.8,1,1, 0.317, 10388.315, 334.019, 52698.840 23/01/20,00:54:52,04,07,1, 11.8,1,1, 0.317, 10388.318, 334.009, 52698.823 23/01/20,00:54:52,05,07,1, 11.8,1,1, 0.317, 10388.306, 334.043, 52698.809 23/01/20,00:54:52,06,07,1, 11.8,1,1, 0.317, 10388.312, 334.044, 52698.862 23/01/20,00:54:52,07,07,1, 11.8,1,1, 0.317, 10388.310, 334.029, 52698.842 23/01/20,00:54:52,08,07,1, 11.8,1,1, 0.317, 10388.320, 334.052, 52698.872 23/01/20,00:54:52,09,07,1, 11.8,1,1, 0.317, 10388.310, 334.073, 52698.877 23/01/20,00:54:52,10,07,1, 11.8,1,1, 0.317, 10388.308, 334.050, 52698.868 23/01/20,00:54:52,11,07,1, 11.8,1,1, 0.317, 10388.301, 334.085, 52698.822 23/01/20,00:54:52,12,07,1, 11.8,1,1, 0.317, 10388.311, 334.075, 52698.861 23/01/20,00:54:52,13,07,1, 11.8,1,1, 0.317, 10388.321, 334.077, 52698.858 23/01/20,00:54:52,14,07,1, 11.8,1,1, 0.317, 10388.306, 334.079, 52698.864 23/01/20,00:54:52,15,07,1, 11.8,1,1, 0.317, 10388.289, 334.071, 52698.833 23/01/20,00:54:52,16,07,1, 11.8,1,1, 0.317, 10388.282, 334.086, 52698.845 23/01/20,00:54:52,17,07,1, 11.8,1,1, 0.317, 10388.287, 334.092, 52698.831 23/01/20,00:54:52,18,07,1, 11.8,1,1, 0.317, 10388.282, 334.076, 52698.670 23/01/20,00:54:52,19,07,1, 11.8,1,1, 0.317, 10388.289, 334.103, 52698.810 23/01/20,00:54:53,00,07,1, 11.9,1,1, 0.318, 10388.288, 334.103, 52698.810 23/01/20,00:54:53,01,07,1, 11.9,1,1, 0.318, 10388.282, 334.108, 52698.814 23/01/20,00:54:53,02,07,1, 11.9,1,1, 0.318, 10388.295, 334.088, 52698.866 23/01/20,00:54:53,03,07,1, 11.9,1,1, 0.318, 10388.269, 334.112, 52698.909 23/01/20,00:54:53,04,07,1, 11.9,1,1, 0.318, 10388.282, 334.122, 52698.869 23/01/20,00:54:53,05,07,1, 11.9,1,1, 0.318, 10388.284, 334.106, 52698.844 23/01/20,00:54:53,06,07,1, 11.9,1,1, 0.318, 10388.273, 334.111, 52698.878 23/01/20,00:54:53,07,07,1, 11.9,1,1, 0.318, 10388.273, 334.099, 52698.890 23/01/20,00:54:53,08,07,1, 11.9,1,1, 0.318, 10388.270, 334.156, 52698.871 23/01/20,00:54:53,09,07,1, 11.9,1,1, 0.318, 10388.281, 334.141, 52698.880 23/01/20,00:54:53,10,07,1, 11.9,1,1, 0.318, 10388.255, 334.150, 52698.871 23/01/20,00:54:53,11,07,1, 11.9,1,1, 0.318, 10388.263, 334.148, 52698.853 23/01/20,00:54:53,12,07,1, 11.9,1,1, 0.318, 10388.246, 334.170, 52698.880 23/01/20,00:54:53,13,07,1, 11.9,1,1, 0.318, 10388.231, 334.158, 52699.093 23/01/20,00:54:53,14,07,1, 11.9,1,1, 0.318, 10388.232, 334.152, 52698.920 23/01/20,00:54:53,15,07,1, 11.9,1,1, 0.318, 10388.251, 334.192, 52698.897 23/01/20,00:54:53,16,07,1, 11.9,1,1, 0.318, 10388.238, 334.188, 52698.881 23/01/20,00:54:53,17,07,1, 11.9,1,1, 0.318, 10388.230, 334.188, 52698.899 23/01/20,00:54:53,18,07,1, 11.9,1,1, 0.318, 10388.253, 334.164, 52698.884 23/01/20,00:54:53,19,07,1, 11.9,1,1, 0.318, 10388.241, 334.201, 52698.883 23/01/20,00:54:54,00,07,1, 11.8,1,1, 0.316, 10388.238, 334.201, 52698.883 23/01/20,00:54:54,01,07,1, 11.8,1,1, 0.316, 10388.237, 334.182, 52698.866 23/01/20,00:54:54,02,07,1, 11.8,1,1, 0.316, 10388.235, 334.204, 52698.885 23/01/20,00:54:54,03,07,1, 11.8,1,1, 0.316, 10388.214, 334.197, 52698.882 23/01/20,00:54:54,04,07,1, 11.8,1,1, 0.316, 10388.194, 334.201, 52698.892 23/01/20,00:54:54,05,07,1, 11.8,1,1, 0.316, 10388.217, 334.231, 52698.895 23/01/20,00:54:54,06,07,1, 11.8,1,1, 0.316, 10388.214, 334.208, 52698.891 23/01/20,00:54:54,07,07,1, 11.8,1,1, 0.316, 10388.219, 334.224, 52698.870 23/01/20,00:54:54,08,07,1, 11.8,1,1, 0.316, 10388.197, 334.233, 52698.894 23/01/20,00:54:54,09,07,1, 11.8,1,1, 0.316, 10388.217, 334.224, 52698.898 23/01/20,00:54:54,10,07,1, 11.8,1,1, 0.316, 10388.242, 334.243, 52698.894 23/01/20,00:54:54,11,07,1, 11.8,1,1, 0.316, 10388.185, 334.262, 52698.885 23/01/20,00:54:54,12,07,1, 11.8,1,1, 0.316, 10388.209, 334.261, 52698.886 23/01/20,00:54:54,13,07,1, 11.8,1,1, 0.316, 10388.204, 334.274, 52698.889 23/01/20,00:54:54,14,07,1, 11.8,1,1, 0.316, 10388.174, 334.280, 52698.857 23/01/20,00:54:54,15,07,1, 11.8,1,1, 0.316, 10388.179, 334.279, 52698.868 23/01/20,00:54:54,16,07,1, 11.8,1,1, 0.316, 10388.183, 334.289, 52698.904 23/01/20,00:54:54,17,07,1, 11.8,1,1, 0.316, 10388.165, 334.297, 52698.876 23/01/20,00:54:54,18,07,1, 11.8,1,1, 0.316, 10388.160, 334.291, 52698.902 23/01/20,00:54:54,19,07,1, 11.8,1,1, 0.316, 10388.147, 334.285, 52698.882 23/01/20,00:54:55,00,07,1, 11.9,1,1, 0.316, 10388.147, 334.285, 52698.882 23/01/20,00:54:55,01,07,1, 11.9,1,1, 0.316, 10388.153, 334.316, 52698.889 23/01/20,00:54:55,02,07,1, 11.9,1,1, 0.316, 10388.148, 334.335, 52698.905 23/01/20,00:54:55,03,07,1, 11.9,1,1, 0.316, 10388.149, 334.308, 52698.912 23/01/20,00:54:55,04,07,1, 11.9,1,1, 0.316, 10388.134, 334.319, 52698.891 23/01/20,00:54:55,05,07,1, 11.9,1,1, 0.316, 10388.146, 334.321, 52698.903 23/01/20,00:54:55,06,07,1, 11.9,1,1, 0.316, 10388.133, 334.344, 52698.918 23/01/20,00:54:55,07,07,1, 11.9,1,1, 0.316, 10388.138, 334.347, 52698.935 23/01/20,00:54:55,08,07,1, 11.9,1,1, 0.316, 10388.140, 334.338, 52698.929 23/01/20,00:54:55,09,07,1, 11.9,1,1, 0.316, 10388.125, 334.354, 52698.925 23/01/20,00:54:55,10,07,1, 11.9,1,1, 0.316, 10388.105, 334.354, 52698.944 23/01/20,00:54:55,11,07,1, 11.9,1,1, 0.316, 10388.125, 334.347, 52698.943 23/01/20,00:54:55,12,07,1, 11.9,1,1, 0.316, 10388.106, 334.352, 52698.930 23/01/20,00:54:55,13,07,1, 11.9,1,1, 0.316, 10388.111, 334.385, 52698.955 23/01/20,00:54:55,14,07,1, 11.9,1,1, 0.316, 10388.109, 334.355, 52698.943 23/01/20,00:54:55,15,07,1, 11.9,1,1, 0.316, 10388.093, 334.371, 52698.918 23/01/20,00:54:55,16,07,1, 11.9,1,1, 0.316, 10388.097, 334.374, 52698.907 23/01/20,00:54:55,17,07,1, 11.9,1,1, 0.316, 10388.078, 334.366, 52698.963 23/01/20,00:54:55,18,07,1, 11.9,1,1, 0.316, 10388.095, 334.391, 52698.949 23/01/20,00:54:55,19,07,1, 11.9,1,1, 0.316, 10388.095, 334.386, 52698.952 23/01/20,00:54:56,00,07,1, 11.8,1,1, 0.317, 10388.088, 334.386, 52698.952 23/01/20,00:54:56,01,07,1, 11.8,1,1, 0.317, 10388.064, 334.390, 52698.970 23/01/20,00:54:56,02,07,1, 11.8,1,1, 0.317, 10388.071, 334.382, 52698.960 23/01/20,00:54:56,03,07,1, 11.8,1,1, 0.317, 10388.056, 334.389, 52698.975 23/01/20,00:54:56,04,07,1, 11.8,1,1, 0.317, 10388.081, 334.400, 52698.944 23/01/20,00:54:56,05,07,1, 11.8,1,1, 0.317, 10388.028, 334.406, 52698.953 23/01/20,00:54:56,06,07,1, 11.8,1,1, 0.317, 10388.059, 334.422, 52698.952 23/01/20,00:54:56,07,07,1, 11.8,1,1, 0.317, 10388.039, 334.414, 52698.956 23/01/20,00:54:56,08,07,1, 11.8,1,1, 0.317, 10388.034, 334.415, 52698.948 23/01/20,00:54:56,09,07,1, 11.8,1,1, 0.317, 10388.039, 334.395, 52698.954 23/01/20,00:54:56,10,07,1, 11.8,1,1, 0.317, 10388.021, 334.433, 52698.969 23/01/20,00:54:56,11,07,1, 11.8,1,1, 0.317, 10388.025, 334.414, 52698.951 23/01/20,00:54:56,12,07,1, 11.8,1,1, 0.317, 10388.036, 334.415, 52698.940 23/01/20,00:54:56,13,07,1, 11.8,1,1, 0.317, 10388.037, 334.412, 52698.952 23/01/20,00:54:56,14,07,1, 11.8,1,1, 0.317, 10388.011, 334.427, 52698.954 23/01/20,00:54:56,15,07,1, 11.8,1,1, 0.317, 10388.021, 334.454, 52698.963 23/01/20,00:54:56,16,07,1, 11.8,1,1, 0.317, 10388.037, 334.440, 52698.945 23/01/20,00:54:56,17,07,1, 11.8,1,1, 0.317, 10388.021, 334.448, 52698.969 23/01/20,00:54:56,18,07,1, 11.8,1,1, 0.317, 10387.994, 334.432, 52698.966 23/01/20,00:54:56,19,07,1, 11.8,1,1, 0.317, 10388.013, 334.450, 52698.953 23/01/20,00:54:57,00,07,1, 11.8,1,1, 0.321, 10388.005, 334.450, 52698.953 23/01/20,00:54:57,01,07,1, 11.8,1,1, 0.321, 10388.011, 334.448, 52698.934 23/01/20,00:54:57,02,07,1, 11.8,1,1, 0.321, 10388.008, 334.456, 52698.979 23/01/20,00:54:57,03,07,1, 11.8,1,1, 0.321, 10387.997, 334.475, 52698.987 23/01/20,00:54:57,04,07,1, 11.8,1,1, 0.321, 10387.981, 334.477, 52699.003 23/01/20,00:54:57,05,07,1, 11.8,1,1, 0.321, 10387.990, 334.492, 52698.976 23/01/20,00:54:57,06,07,1, 11.8,1,1, 0.321, 10387.978, 334.480, 52698.962 23/01/20,00:54:57,07,07,1, 11.8,1,1, 0.321, 10387.963, 334.471, 52698.946 23/01/20,00:54:57,08,07,1, 11.8,1,1, 0.321, 10387.975, 334.501, 52698.941 23/01/20,00:54:57,09,07,1, 11.8,1,1, 0.321, 10387.997, 334.499, 52699.010 23/01/20,00:54:57,10,07,1, 11.8,1,1, 0.321, 10387.947, 334.488, 52698.974 23/01/20,00:54:57,11,07,1, 11.8,1,1, 0.321, 10387.957, 334.476, 52698.965 23/01/20,00:54:57,12,07,1, 11.8,1,1, 0.321, 10387.972, 334.513, 52698.964 23/01/20,00:54:57,13,07,1, 11.8,1,1, 0.321, 10387.960, 334.521, 52698.973 23/01/20,00:54:57,14,07,1, 11.8,1,1, 0.321, 10387.948, 334.516, 52699.018 23/01/20,00:54:57,15,07,1, 11.8,1,1, 0.321, 10387.952, 334.506, 52698.973 23/01/20,00:54:57,16,07,1, 11.8,1,1, 0.321, 10387.946, 334.511, 52698.934 23/01/20,00:54:57,17,07,1, 11.8,1,1, 0.321, 10387.939, 334.525, 52699.056 23/01/20,00:54:57,18,07,1, 11.8,1,1, 0.321, 10387.948, 334.523, 52698.988 23/01/20,00:54:57,19,07,1, 11.8,1,1, 0.321, 10387.939, 334.509, 52699.030 23/01/20,00:54:58,00,07,1, 11.9,1,1, 0.317, 10387.938, 334.509, 52699.030 23/01/20,00:54:58,01,07,1, 11.9,1,1, 0.317, 10387.950, 334.524, 52698.972 23/01/20,00:54:58,02,07,1, 11.9,1,1, 0.317, 10387.927, 334.533, 52698.970 23/01/20,00:54:58,03,07,1, 11.9,1,1, 0.317, 10387.930, 334.533, 52698.989 23/01/20,00:54:58,04,07,1, 11.9,1,1, 0.317, 10387.916, 334.538, 52698.976 23/01/20,00:54:58,05,07,1, 11.9,1,1, 0.317, 10387.932, 334.544, 52698.991 23/01/20,00:54:58,06,07,1, 11.9,1,1, 0.317, 10387.910, 334.538, 52699.009 23/01/20,00:54:58,07,07,1, 11.9,1,1, 0.317, 10387.923, 334.563, 52698.995 23/01/20,00:54:58,08,07,1, 11.9,1,1, 0.317, 10387.905, 334.564, 52698.994 23/01/20,00:54:58,09,07,1, 11.9,1,1, 0.317, 10387.882, 334.558, 52699.046 23/01/20,00:54:58,10,07,1, 11.9,1,1, 0.317, 10387.909, 334.554, 52699.035 23/01/20,00:54:58,11,07,1, 11.9,1,1, 0.317, 10387.915, 334.571, 52699.045 23/01/20,00:54:58,12,07,1, 11.9,1,1, 0.317, 10387.892, 334.580, 52699.045 23/01/20,00:54:58,13,07,1, 11.9,1,1, 0.317, 10387.902, 334.567, 52699.053 23/01/20,00:54:58,14,07,1, 11.9,1,1, 0.317, 10387.901, 334.568, 52699.036 23/01/20,00:54:58,15,07,1, 11.9,1,1, 0.317, 10387.881, 334.574, 52699.034 23/01/20,00:54:58,16,07,1, 11.9,1,1, 0.317, 10387.904, 334.559, 52699.055 23/01/20,00:54:58,17,07,1, 11.9,1,1, 0.317, 10387.889, 334.587, 52699.011 23/01/20,00:54:58,18,07,1, 11.9,1,1, 0.317, 10387.886, 334.586, 52699.054 23/01/20,00:54:58,19,07,1, 11.9,1,1, 0.317, 10387.903, 334.580, 52699.038 23/01/20,00:54:59,00,07,1, 11.9,1,1, 0.317, 10387.896, 334.580, 52699.038 23/01/20,00:54:59,01,07,1, 11.9,1,1, 0.317, 10387.886, 334.580, 52699.023 23/01/20,00:54:59,02,07,1, 11.9,1,1, 0.317, 10387.880, 334.596, 52699.059 23/01/20,00:54:59,03,07,1, 11.9,1,1, 0.317, 10387.864, 334.575, 52699.056 23/01/20,00:54:59,04,07,1, 11.9,1,1, 0.317, 10387.881, 334.596, 52699.095 23/01/20,00:54:59,05,07,1, 11.9,1,1, 0.317, 10387.865, 334.592, 52699.052 23/01/20,00:54:59,06,07,1, 11.9,1,1, 0.317, 10387.876, 334.633, 52699.046 23/01/20,00:54:59,07,07,1, 11.9,1,1, 0.317, 10387.860, 334.579, 52699.049 23/01/20,00:54:59,08,07,1, 11.9,1,1, 0.317, 10387.865, 334.599, 52699.077 23/01/20,00:54:59,09,07,1, 11.9,1,1, 0.317, 10387.887, 334.627, 52699.050 23/01/20,00:54:59,10,07,1, 11.9,1,1, 0.317, 10387.862, 334.629, 52699.049 23/01/20,00:54:59,11,07,1, 11.9,1,1, 0.317, 10387.889, 334.634, 52699.083 23/01/20,00:54:59,12,07,1, 11.9,1,1, 0.317, 10387.837, 334.629, 52699.153 23/01/20,00:54:59,13,07,1, 11.9,1,1, 0.317, 10387.845, 334.653, 52699.018 23/01/20,00:54:59,14,07,1, 11.9,1,1, 0.317, 10387.848, 334.670, 52699.015 23/01/20,00:54:59,15,07,1, 11.9,1,1, 0.317, 10387.842, 334.632, 52699.070 23/01/20,00:54:59,16,07,1, 11.9,1,1, 0.317, 10387.875, 334.654, 52699.037 23/01/20,00:54:59,17,07,1, 11.9,1,1, 0.317, 10387.851, 334.647, 52699.072 23/01/20,00:54:59,18,07,1, 11.9,1,1, 0.317, 10387.865, 334.669, 52699.059 23/01/20,00:54:59,19,07,1, 11.9,1,1, 0.317, 10387.838, 334.677, 52699.090 23/01/20,00:55:00,00,07,1, 11.9,1,1, 0.318, 10387.838, 334.677, 52699.090 23/01/20,00:55:00,01,07,1, 11.9,1,1, 0.318, 10387.823, 334.673, 52699.084 23/01/20,00:55:00,02,07,1, 11.9,1,1, 0.318, 10387.815, 334.670, 52699.046 23/01/20,00:55:00,03,07,1, 11.9,1,1, 0.318, 10387.817, 334.676, 52699.065 23/01/20,00:55:00,04,07,1, 11.9,1,1, 0.318, 10387.812, 334.693, 52699.076 23/01/20,00:55:00,05,07,1, 11.9,1,1, 0.318, 10387.827, 334.673, 52699.047 23/01/20,00:55:00,06,07,1, 11.9,1,1, 0.318, 10387.834, 334.687, 52699.067 23/01/20,00:55:00,07,07,1, 11.9,1,1, 0.318, 10387.820, 334.687, 52699.119 23/01/20,00:55:00,08,07,1, 11.9,1,1, 0.318, 10387.830, 334.719, 52699.067 23/01/20,00:55:00,09,07,1, 11.9,1,1, 0.318, 10387.800, 334.735, 52699.114 23/01/20,00:55:00,10,07,1, 11.9,1,1, 0.318, 10387.822, 334.718, 52699.072 23/01/20,00:55:00,11,07,1, 11.9,1,1, 0.318, 10387.837, 334.716, 52699.168 23/01/20,00:55:00,12,07,1, 11.9,1,1, 0.318, 10387.768, 334.747, 52699.071 23/01/20,00:55:00,13,07,1, 11.9,1,1, 0.318, 10387.790, 334.734, 52699.110 23/01/20,00:55:00,14,07,1, 11.9,1,1, 0.318, 10387.807, 334.743, 52699.114 23/01/20,00:55:00,15,07,1, 11.9,1,1, 0.318, 10387.803, 334.737, 52699.091 23/01/20,00:55:00,16,07,1, 11.9,1,1, 0.318, 10387.789, 334.758, 52699.075 23/01/20,00:55:00,17,07,1, 11.9,1,1, 0.318, 10387.826, 334.750, 52698.815 23/01/20,00:55:00,18,07,1, 11.9,1,1, 0.318, 10387.792, 334.757, 52699.016 23/01/20,00:55:00,19,07,1, 11.9,1,1, 0.318, 10387.774, 334.764, 52699.055 23/01/20,00:55:01,00,07,1, 11.8,1,1, 0.317, 10387.771, 334.764, 52699.055 23/01/20,00:55:01,01,07,1, 11.8,1,1, 0.317, 10387.783, 334.777, 52699.087 23/01/20,00:55:01,02,07,1, 11.8,1,1, 0.317, 10387.767, 334.743, 52699.075 23/01/20,00:55:01,03,07,1, 11.8,1,1, 0.317, 10387.785, 334.801, 52699.108 23/01/20,00:55:01,04,07,1, 11.8,1,1, 0.317, 10387.774, 334.790, 52699.082 23/01/20,00:55:01,05,07,1, 11.8,1,1, 0.317, 10387.790, 334.804, 52699.068 23/01/20,00:55:01,06,07,1, 11.8,1,1, 0.317, 10387.777, 334.807, 52699.106 23/01/20,00:55:01,07,07,1, 11.8,1,1, 0.317, 10387.772, 334.812, 52699.104 23/01/20,00:55:01,08,07,1, 11.8,1,1, 0.317, 10387.754, 334.792, 52699.129 23/01/20,00:55:01,09,07,1, 11.8,1,1, 0.317, 10387.758, 334.817, 52699.088 23/01/20,00:55:01,10,07,1, 11.8,1,1, 0.317, 10387.747, 334.805, 52699.121 23/01/20,00:55:01,11,07,1, 11.8,1,1, 0.317, 10387.749, 334.823, 52699.085 23/01/20,00:55:01,12,07,1, 11.8,1,1, 0.317, 10387.738, 334.831, 52699.078 23/01/20,00:55:01,13,07,1, 11.8,1,1, 0.317, 10387.744, 334.834, 52699.090 23/01/20,00:55:01,14,07,1, 11.8,1,1, 0.317, 10387.766, 334.841, 52699.085 23/01/20,00:55:01,15,07,1, 11.8,1,1, 0.317, 10387.722, 334.858, 52699.092 23/01/20,00:55:01,16,07,1, 11.8,1,1, 0.317, 10387.737, 334.846, 52699.095 23/01/20,00:55:01,17,07,1, 11.8,1,1, 0.317, 10387.759, 334.870, 52699.104 23/01/20,00:55:01,18,07,1, 11.8,1,1, 0.317, 10387.756, 334.870, 52699.105 23/01/20,00:55:01,19,07,1, 11.8,1,1, 0.317, 10387.734, 334.842, 52699.104 23/01/20,00:55:02,00,07,1, 11.9,1,1, 0.318, 10387.729, 334.842, 52699.104 23/01/20,00:55:02,01,07,1, 11.9,1,1, 0.318, 10387.735, 334.886, 52699.105 23/01/20,00:55:02,02,07,1, 11.9,1,1, 0.318, 10387.745, 334.873, 52699.097 23/01/20,00:55:02,03,07,1, 11.9,1,1, 0.318, 10387.718, 334.898, 52699.109 23/01/20,00:55:02,04,07,1, 11.9,1,1, 0.318, 10387.759, 334.887, 52699.136 23/01/20,00:55:02,05,07,1, 11.9,1,1, 0.318, 10387.716, 334.886, 52699.109 23/01/20,00:55:02,06,07,1, 11.9,1,1, 0.318, 10387.739, 334.913, 52699.129 23/01/20,00:55:02,07,07,1, 11.9,1,1, 0.318, 10387.723, 334.895, 52699.118 23/01/20,00:55:02,08,07,1, 11.9,1,1, 0.318, 10387.718, 334.902, 52699.235 23/01/20,00:55:02,09,07,1, 11.9,1,1, 0.318, 10387.740, 334.921, 52699.082 23/01/20,00:55:02,10,07,1, 11.9,1,1, 0.318, 10387.717, 334.921, 52699.308 23/01/20,00:55:02,11,07,1, 11.9,1,1, 0.318, 10387.720, 334.912, 52699.029 23/01/20,00:55:02,12,07,1, 11.9,1,1, 0.318, 10387.712, 334.929, 52699.065 23/01/20,00:55:02,13,07,1, 11.9,1,1, 0.318, 10387.702, 334.917, 52699.065 23/01/20,00:55:02,14,07,1, 11.9,1,1, 0.318, 10387.701, 334.939, 52699.100 23/01/20,00:55:02,15,07,1, 11.9,1,1, 0.318, 10387.706, 334.944, 52699.127 23/01/20,00:55:02,16,07,1, 11.9,1,1, 0.318, 10387.692, 334.935, 52699.134 23/01/20,00:55:02,17,07,1, 11.9,1,1, 0.318, 10387.713, 334.951, 52699.109 23/01/20,00:55:02,18,07,1, 11.9,1,1, 0.318, 10387.695, 334.943, 52699.121 23/01/20,00:55:02,19,07,1, 11.9,1,1, 0.318, 10387.711, 334.944, 52699.103 23/01/20,00:55:03,00,07,1, 11.9,1,1, 0.322, 10387.704, 334.944, 52699.103 23/01/20,00:55:03,01,07,1, 11.9,1,1, 0.322, 10387.702, 334.982, 52699.138 23/01/20,00:55:03,02,07,1, 11.9,1,1, 0.322, 10387.706, 334.988, 52699.159 23/01/20,00:55:03,03,07,1, 11.9,1,1, 0.322, 10387.682, 334.989, 52699.119 23/01/20,00:55:03,04,07,1, 11.9,1,1, 0.322, 10387.692, 335.000, 52699.139 23/01/20,00:55:03,05,07,1, 11.9,1,1, 0.322, 10387.686, 334.998, 52699.102 23/01/20,00:55:03,06,07,1, 11.9,1,1, 0.322, 10387.684, 334.992, 52699.116 23/01/20,00:55:03,07,07,1, 11.9,1,1, 0.322, 10387.705, 335.013, 52699.139 23/01/20,00:55:03,08,07,1, 11.9,1,1, 0.322, 10387.701, 335.047, 52699.152 23/01/20,00:55:03,09,07,1, 11.9,1,1, 0.322, 10387.677, 335.034, 52699.152 23/01/20,00:55:03,10,07,1, 11.9,1,1, 0.322, 10387.688, 335.040, 52699.122 23/01/20,00:55:03,11,07,1, 11.9,1,1, 0.322, 10387.667, 335.067, 52699.127 23/01/20,00:55:03,12,07,1, 11.9,1,1, 0.322, 10387.678, 335.054, 52699.123 23/01/20,00:55:03,13,07,1, 11.9,1,1, 0.322, 10387.675, 335.071, 52699.126 23/01/20,00:55:03,14,07,1, 11.9,1,1, 0.322, 10387.694, 335.059, 52699.137 23/01/20,00:55:03,15,07,1, 11.9,1,1, 0.322, 10387.680, 335.066, 52699.144 23/01/20,00:55:03,16,07,1, 11.9,1,1, 0.322, 10387.676, 335.073, 52699.107 23/01/20,00:55:03,17,07,1, 11.9,1,1, 0.322, 10387.681, 335.074, 52699.148 23/01/20,00:55:03,18,07,1, 11.9,1,1, 0.322, 10387.705, 335.079, 52699.120 23/01/20,00:55:03,19,07,1, 11.9,1,1, 0.322, 10387.691, 335.076, 52699.142 23/01/20,00:55:04,00,07,1, 11.9,1,1, 0.316, 10387.688, 335.076, 52699.142 23/01/20,00:55:04,01,07,1, 11.9,1,1, 0.316, 10387.679, 335.077, 52699.175 23/01/20,00:55:04,02,07,1, 11.9,1,1, 0.316, 10387.682, 335.078, 52699.144 23/01/20,00:55:04,03,07,1, 11.9,1,1, 0.316, 10387.662, 335.097, 52699.135 23/01/20,00:55:04,04,07,1, 11.9,1,1, 0.316, 10387.671, 335.089, 52699.115 23/01/20,00:55:04,05,07,1, 11.9,1,1, 0.316, 10387.672, 335.094, 52699.141 23/01/20,00:55:04,06,07,1, 11.9,1,1, 0.316, 10387.680, 335.088, 52699.123 23/01/20,00:55:04,07,07,1, 11.9,1,1, 0.316, 10387.662, 335.078, 52699.099 23/01/20,00:55:04,08,07,1, 11.9,1,1, 0.316, 10387.696, 335.094, 52699.056 23/01/20,00:55:04,09,07,1, 11.9,1,1, 0.316, 10387.664, 335.099, 52699.181 23/01/20,00:55:04,10,07,1, 11.9,1,1, 0.316, 10387.645, 335.112, 52699.175 23/01/20,00:55:04,11,07,1, 11.9,1,1, 0.316, 10387.646, 335.105, 52699.379 23/01/20,00:55:04,12,07,1, 11.9,1,1, 0.316, 10387.694, 335.102, 52699.087 23/01/20,00:55:04,13,07,1, 11.9,1,1, 0.316, 10387.673, 335.118, 52699.108 23/01/20,00:55:04,14,07,1, 11.9,1,1, 0.316, 10387.674, 335.098, 52699.118 23/01/20,00:55:04,15,07,1, 11.9,1,1, 0.316, 10387.660, 335.119, 52699.125 23/01/20,00:55:04,16,07,1, 11.9,1,1, 0.316, 10387.667, 335.112, 52699.118 23/01/20,00:55:04,17,07,1, 11.9,1,1, 0.316, 10387.662, 335.132, 52699.105 23/01/20,00:55:04,18,07,1, 11.9,1,1, 0.316, 10387.669, 335.130, 52699.140 23/01/20,00:55:04,19,07,1, 11.9,1,1, 0.316, 10387.651, 335.125, 52699.123 23/01/20,00:55:05,00,07,1, 12.0,1,1, 0.320, 10387.646, 335.125, 52699.123 23/01/20,00:55:05,01,07,1, 12.0,1,1, 0.320, 10387.646, 335.129, 52699.154 23/01/20,00:55:05,02,07,1, 12.0,1,1, 0.320, 10387.644, 335.128, 52699.235 23/01/20,00:55:05,03,07,1, 12.0,1,1, 0.320, 10387.618, 335.141, 52699.115 23/01/20,00:55:05,04,07,1, 12.0,1,1, 0.320, 10387.655, 335.114, 52699.134 23/01/20,00:55:05,05,07,1, 12.0,1,1, 0.320, 10387.630, 335.135, 52699.109 23/01/20,00:55:05,06,07,1, 12.0,1,1, 0.320, 10387.640, 335.136, 52699.116 23/01/20,00:55:05,07,07,1, 12.0,1,1, 0.320, 10387.640, 335.136, 52699.124 23/01/20,00:55:05,08,07,1, 12.0,1,1, 0.320, 10387.651, 335.125, 52699.119 23/01/20,00:55:05,09,07,1, 12.0,1,1, 0.320, 10387.640, 335.123, 52699.133 23/01/20,00:55:05,10,07,1, 12.0,1,1, 0.320, 10387.636, 335.153, 52699.115 23/01/20,00:55:05,11,07,1, 12.0,1,1, 0.320, 10387.627, 335.143, 52699.151 23/01/20,00:55:05,12,07,1, 12.0,1,1, 0.320, 10387.635, 335.145, 52699.133 23/01/20,00:55:05,13,07,1, 12.0,1,1, 0.320, 10387.625, 335.151, 52699.106 23/01/20,00:55:05,14,07,1, 12.0,1,1, 0.320, 10387.615, 335.129, 52699.112 23/01/20,00:55:05,15,07,1, 12.0,1,1, 0.320, 10387.643, 335.147, 52699.119 23/01/20,00:55:05,16,07,1, 12.0,1,1, 0.320, 10387.624, 335.125, 52699.121 23/01/20,00:55:05,17,07,1, 12.0,1,1, 0.320, 10387.641, 335.172, 52699.164 23/01/20,00:55:05,18,07,1, 12.0,1,1, 0.320, 10387.643, 335.162, 52699.142 23/01/20,00:55:05,19,07,1, 12.0,1,1, 0.320, 10387.656, 335.171, 52699.142 23/01/20,00:55:06,00,07,1, 11.9,1,1, 0.317, 10387.654, 335.171, 52699.142 23/01/20,00:55:06,01,07,1, 11.9,1,1, 0.317, 10387.649, 335.164, 52699.124 23/01/20,00:55:06,02,07,1, 11.9,1,1, 0.317, 10387.646, 335.175, 52699.159 23/01/20,00:55:06,03,07,1, 11.9,1,1, 0.317, 10387.660, 335.153, 52699.142 23/01/20,00:55:06,04,07,1, 11.9,1,1, 0.317, 10387.654, 335.157, 52699.129 23/01/20,00:55:06,05,07,1, 11.9,1,1, 0.317, 10387.653, 335.156, 52699.158 23/01/20,00:55:06,06,07,1, 11.9,1,1, 0.317, 10387.662, 335.155, 52699.131 23/01/20,00:55:06,07,07,1, 11.9,1,1, 0.317, 10387.639, 335.172, 52699.152 23/01/20,00:55:06,08,07,1, 11.9,1,1, 0.317, 10387.669, 335.149, 52699.125 23/01/20,00:55:06,09,07,1, 11.9,1,1, 0.317, 10387.648, 335.159, 52699.135 23/01/20,00:55:06,10,07,1, 11.9,1,1, 0.317, 10387.647, 335.154, 52699.129 23/01/20,00:55:06,11,07,1, 11.9,1,1, 0.317, 10387.647, 335.187, 52699.094 23/01/20,00:55:06,12,07,1, 11.9,1,1, 0.317, 10387.666, 335.190, 52699.115 23/01/20,00:55:06,13,07,1, 11.9,1,1, 0.317, 10387.663, 335.197, 52699.098 23/01/20,00:55:06,14,07,1, 11.9,1,1, 0.317, 10387.658, 335.165, 52699.099 23/01/20,00:55:06,15,07,1, 11.9,1,1, 0.317, 10387.677, 335.162, 52699.112 23/01/20,00:55:06,16,07,1, 11.9,1,1, 0.317, 10387.667, 335.166, 52699.108 23/01/20,00:55:06,17,07,1, 11.9,1,1, 0.317, 10387.677, 335.172, 52699.083 23/01/20,00:55:06,18,07,1, 11.9,1,1, 0.317, 10387.678, 335.188, 52699.151 23/01/20,00:55:06,19,07,1, 11.9,1,1, 0.317, 10387.683, 335.190, 52699.133 23/01/20,00:55:07,00,07,1, 11.8,1,1, 0.316, 10387.679, 335.190, 52699.133 23/01/20,00:55:07,01,07,1, 11.8,1,1, 0.316, 10387.672, 335.175, 52699.134 23/01/20,00:55:07,02,07,1, 11.8,1,1, 0.316, 10387.688, 335.173, 52699.117 23/01/20,00:55:07,03,07,1, 11.8,1,1, 0.316, 10387.676, 335.188, 52699.144 23/01/20,00:55:07,04,07,1, 11.8,1,1, 0.316, 10387.696, 335.164, 52699.091 23/01/20,00:55:07,05,07,1, 11.8,1,1, 0.316, 10387.674, 335.172, 52699.101 23/01/20,00:55:07,06,07,1, 11.8,1,1, 0.316, 10387.680, 335.165, 52699.093 23/01/20,00:55:07,07,07,1, 11.8,1,1, 0.316, 10387.686, 335.170, 52699.141 23/01/20,00:55:07,08,07,1, 11.8,1,1, 0.316, 10387.694, 335.172, 52699.119 23/01/20,00:55:07,09,07,1, 11.8,1,1, 0.316, 10387.698, 335.157, 52699.122 23/01/20,00:55:07,10,07,1, 11.8,1,1, 0.316, 10387.708, 335.183, 52699.132 23/01/20,00:55:07,11,07,1, 11.8,1,1, 0.316, 10387.722, 335.166, 52699.145 23/01/20,00:55:07,12,07,1, 11.8,1,1, 0.316, 10387.696, 335.123, 52699.094 23/01/20,00:55:07,13,07,1, 11.8,1,1, 0.316, 10387.690, 335.162, 52699.127 23/01/20,00:55:07,14,07,1, 11.8,1,1, 0.316, 10387.700, 335.182, 52699.137 23/01/20,00:55:07,15,07,1, 11.8,1,1, 0.316, 10387.698, 335.142, 52699.134 23/01/20,00:55:07,16,07,1, 11.8,1,1, 0.316, 10387.711, 335.167, 52699.140 23/01/20,00:55:07,17,07,1, 11.8,1,1, 0.316, 10387.701, 335.159, 52699.131 23/01/20,00:55:07,18,07,1, 11.8,1,1, 0.316, 10387.704, 335.161, 52699.094 23/01/20,00:55:07,19,07,1, 11.8,1,1, 0.316, 10387.718, 335.176, 52699.137 23/01/20,00:55:08,00,07,1, 11.9,1,1, 0.319, 10387.713, 335.176, 52699.137 23/01/20,00:55:08,01,07,1, 11.9,1,1, 0.319, 10387.740, 335.158, 52699.124 23/01/20,00:55:08,02,07,1, 11.9,1,1, 0.319, 10387.701, 335.162, 52699.121 23/01/20,00:55:08,03,07,1, 11.9,1,1, 0.319, 10387.725, 335.154, 52699.167 23/01/20,00:55:08,04,07,1, 11.9,1,1, 0.319, 10387.748, 335.162, 52699.144 23/01/20,00:55:08,05,07,1, 11.9,1,1, 0.319, 10387.734, 335.165, 52699.104 23/01/20,00:55:08,06,07,1, 11.9,1,1, 0.319, 10387.744, 335.143, 52699.166 23/01/20,00:55:08,07,07,1, 11.9,1,1, 0.319, 10387.739, 335.175, 52699.149 23/01/20,00:55:08,08,07,1, 11.9,1,1, 0.319, 10387.738, 335.147, 52699.115 23/01/20,00:55:08,09,07,1, 11.9,1,1, 0.319, 10387.736, 335.162, 52699.094 23/01/20,00:55:08,10,07,1, 11.9,1,1, 0.319, 10387.734, 335.154, 52699.022 23/01/20,00:55:08,11,07,1, 11.9,1,1, 0.319, 10387.749, 335.140, 52699.130 23/01/20,00:55:08,12,07,1, 11.9,1,1, 0.319, 10387.769, 335.162, 52699.104 23/01/20,00:55:08,13,07,1, 11.9,1,1, 0.319, 10387.770, 335.151, 52699.081 23/01/20,00:55:08,14,07,1, 11.9,1,1, 0.319, 10387.760, 335.138, 52699.131 23/01/20,00:55:08,15,07,1, 11.9,1,1, 0.319, 10387.779, 335.159, 52699.124 23/01/20,00:55:08,16,07,1, 11.9,1,1, 0.319, 10387.767, 335.171, 52699.153 23/01/20,00:55:08,17,07,1, 11.9,1,1, 0.319, 10387.785, 335.156, 52699.143 23/01/20,00:55:08,18,07,1, 11.9,1,1, 0.319, 10387.791, 335.152, 52699.150 23/01/20,00:55:08,19,07,1, 11.9,1,1, 0.319, 10387.789, 335.145, 52699.157 23/01/20,00:55:09,00,07,1, 11.9,1,1, 0.316, 10387.788, 335.145, 52699.157 23/01/20,00:55:09,01,07,1, 11.9,1,1, 0.316, 10387.793, 335.172, 52699.130 23/01/20,00:55:09,02,07,1, 11.9,1,1, 0.316, 10387.797, 335.157, 52699.135 23/01/20,00:55:09,03,07,1, 11.9,1,1, 0.316, 10387.827, 335.165, 52699.127 23/01/20,00:55:09,04,07,1, 11.9,1,1, 0.316, 10387.798, 335.154, 52699.093 23/01/20,00:55:09,05,07,1, 11.9,1,1, 0.316, 10387.832, 335.169, 52699.122 23/01/20,00:55:09,06,07,1, 11.9,1,1, 0.316, 10387.846, 335.158, 52699.133 23/01/20,00:55:09,07,07,1, 11.9,1,1, 0.316, 10387.832, 335.171, 52699.153 23/01/20,00:55:09,08,07,1, 11.9,1,1, 0.316, 10387.827, 335.172, 52699.111 23/01/20,00:55:09,09,07,1, 11.9,1,1, 0.316, 10387.822, 335.188, 52699.145 23/01/20,00:55:09,10,07,1, 11.9,1,1, 0.316, 10387.841, 335.196, 52699.129 23/01/20,00:55:09,11,07,1, 11.9,1,1, 0.316, 10387.854, 335.181, 52699.124 23/01/20,00:55:09,12,07,1, 11.9,1,1, 0.316, 10387.855, 335.176, 52699.095 23/01/20,00:55:09,13,07,1, 11.9,1,1, 0.316, 10387.867, 335.188, 52699.150 23/01/20,00:55:09,14,07,1, 11.9,1,1, 0.316, 10387.834, 335.175, 52699.140 23/01/20,00:55:09,15,07,1, 11.9,1,1, 0.316, 10387.830, 335.187, 52699.116 23/01/20,00:55:09,16,07,1, 11.9,1,1, 0.316, 10387.871, 335.191, 52699.132 23/01/20,00:55:09,17,07,1, 11.9,1,1, 0.316, 10387.876, 335.189, 52698.913 23/01/20,00:55:09,18,07,1, 11.9,1,1, 0.316, 10387.872, 335.208, 52699.088 23/01/20,00:55:09,19,07,1, 11.9,1,1, 0.316, 10387.886, 335.186, 52699.088 23/01/20,00:55:10,00,07,1, 11.9,1,1, 0.315, 10387.880, 335.186, 52699.088 23/01/20,00:55:10,01,07,1, 11.9,1,1, 0.315, 10387.892, 335.181, 52699.147 23/01/20,00:55:10,02,07,1, 11.9,1,1, 0.315, 10387.896, 335.205, 52699.144 23/01/20,00:55:10,03,07,1, 11.9,1,1, 0.315, 10387.882, 335.196, 52699.131 23/01/20,00:55:10,04,07,1, 11.9,1,1, 0.315, 10387.891, 335.203, 52699.180 23/01/20,00:55:10,05,07,1, 11.9,1,1, 0.315, 10387.891, 335.189, 52699.170 23/01/20,00:55:10,06,07,1, 11.9,1,1, 0.315, 10387.889, 335.224, 52699.156 23/01/20,00:55:10,07,07,1, 11.9,1,1, 0.315, 10387.905, 335.231, 52699.151 23/01/20,00:55:10,08,07,1, 11.9,1,1, 0.315, 10387.903, 335.212, 52699.168 23/01/20,00:55:10,09,07,1, 11.9,1,1, 0.315, 10387.920, 335.237, 52699.131 23/01/20,00:55:10,10,07,1, 11.9,1,1, 0.315, 10387.935, 335.212, 52699.126 23/01/20,00:55:10,11,07,1, 11.9,1,1, 0.315, 10387.917, 335.210, 52699.143 23/01/20,00:55:10,12,07,1, 11.9,1,1, 0.315, 10387.932, 335.230, 52699.132 23/01/20,00:55:10,13,07,1, 11.9,1,1, 0.315, 10387.926, 335.214, 52699.125 23/01/20,00:55:10,14,07,1, 11.9,1,1, 0.315, 10387.914, 335.225, 52699.124 23/01/20,00:55:10,15,07,1, 11.9,1,1, 0.315, 10387.953, 335.220, 52699.135 23/01/20,00:55:10,16,07,1, 11.9,1,1, 0.315, 10387.933, 335.231, 52699.117 23/01/20,00:55:10,17,07,1, 11.9,1,1, 0.315, 10387.949, 335.235, 52699.135 23/01/20,00:55:10,18,07,1, 11.9,1,1, 0.315, 10387.968, 335.259, 52699.187 23/01/20,00:55:10,19,07,1, 11.9,1,1, 0.315, 10387.942, 335.238, 52699.116 23/01/20,00:55:11,00,07,1, 11.9,1,1, 0.317, 10387.938, 335.238, 52699.116 23/01/20,00:55:11,01,07,1, 11.9,1,1, 0.317, 10387.979, 335.240, 52699.122 23/01/20,00:55:11,02,07,1, 11.9,1,1, 0.317, 10387.962, 335.221, 52699.103 23/01/20,00:55:11,03,07,1, 11.9,1,1, 0.317, 10387.976, 335.234, 52699.138 23/01/20,00:55:11,04,07,1, 11.9,1,1, 0.317, 10387.954, 335.230, 52699.124 23/01/20,00:55:11,05,07,1, 11.9,1,1, 0.317, 10387.978, 335.238, 52699.145 23/01/20,00:55:11,06,07,1, 11.9,1,1, 0.317, 10387.979, 335.266, 52699.137 23/01/20,00:55:11,07,07,1, 11.9,1,1, 0.317, 10387.980, 335.252, 52699.134 23/01/20,00:55:11,08,07,1, 11.9,1,1, 0.317, 10388.050, 335.247, 52698.902 23/01/20,00:55:11,09,07,1, 11.9,1,1, 0.317, 10387.957, 335.269, 52699.120 23/01/20,00:55:11,10,07,1, 11.9,1,1, 0.317, 10387.992, 335.266, 52699.181 23/01/20,00:55:11,11,07,1, 11.9,1,1, 0.317, 10387.990, 335.280, 52699.155 23/01/20,00:55:11,12,07,1, 11.9,1,1, 0.317, 10388.010, 335.265, 52699.131 23/01/20,00:55:11,13,07,1, 11.9,1,1, 0.317, 10388.012, 335.266, 52699.172 23/01/20,00:55:11,14,07,1, 11.9,1,1, 0.317, 10388.010, 335.274, 52699.166 23/01/20,00:55:11,15,07,1, 11.9,1,1, 0.317, 10388.015, 335.265, 52699.147 23/01/20,00:55:11,16,07,1, 11.9,1,1, 0.317, 10388.020, 335.266, 52699.182 23/01/20,00:55:11,17,07,1, 11.9,1,1, 0.317, 10388.048, 335.277, 52699.197 23/01/20,00:55:11,18,07,1, 11.9,1,1, 0.317, 10388.048, 335.290, 52699.174 23/01/20,00:55:11,19,07,1, 11.9,1,1, 0.317, 10388.068, 335.304, 52699.210 23/01/20,00:55:12,00,07,1, 11.9,1,1, 0.317, 10388.063, 335.304, 52699.210 23/01/20,00:55:12,01,07,1, 11.9,1,1, 0.317, 10388.050, 335.296, 52699.194 23/01/20,00:55:12,02,07,1, 11.9,1,1, 0.317, 10388.045, 335.313, 52699.193 23/01/20,00:55:12,03,07,1, 11.9,1,1, 0.317, 10388.056, 335.295, 52699.109 23/01/20,00:55:12,04,07,1, 11.9,1,1, 0.317, 10388.077, 335.289, 52699.158 23/01/20,00:55:12,05,07,1, 11.9,1,1, 0.317, 10388.084, 335.314, 52699.132 23/01/20,00:55:12,06,07,1, 11.9,1,1, 0.317, 10388.082, 335.307, 52699.160 23/01/20,00:55:12,07,07,1, 11.9,1,1, 0.317, 10388.091, 335.333, 52699.198 23/01/20,00:55:12,08,07,1, 11.9,1,1, 0.317, 10388.092, 335.311, 52699.218 23/01/20,00:55:12,09,07,1, 11.9,1,1, 0.317, 10388.099, 335.315, 52699.189 23/01/20,00:55:12,10,07,1, 11.9,1,1, 0.317, 10388.105, 335.322, 52699.170 23/01/20,00:55:12,11,07,1, 11.9,1,1, 0.317, 10388.101, 335.317, 52699.196 23/01/20,00:55:12,12,07,1, 11.9,1,1, 0.317, 10388.103, 335.307, 52699.161 23/01/20,00:55:12,13,07,1, 11.9,1,1, 0.317, 10388.116, 335.331, 52699.185 23/01/20,00:55:12,14,07,1, 11.9,1,1, 0.317, 10388.119, 335.318, 52699.203 23/01/20,00:55:12,15,07,1, 11.9,1,1, 0.317, 10388.152, 335.331, 52699.187 23/01/20,00:55:12,16,07,1, 11.9,1,1, 0.317, 10388.129, 335.326, 52699.155 23/01/20,00:55:12,17,07,1, 11.9,1,1, 0.317, 10388.123, 335.312, 52699.201 23/01/20,00:55:12,18,07,1, 11.9,1,1, 0.317, 10388.145, 335.337, 52699.194 23/01/20,00:55:12,19,07,1, 11.9,1,1, 0.317, 10388.166, 335.331, 52699.205 23/01/20,00:55:13,00,07,1, 11.9,1,1, 0.319, 10388.163, 335.331, 52699.205 23/01/20,00:55:13,01,07,1, 11.9,1,1, 0.319, 10388.151, 335.347, 52699.233 23/01/20,00:55:13,02,07,1, 11.9,1,1, 0.319, 10388.147, 335.331, 52699.188 23/01/20,00:55:13,03,07,1, 11.9,1,1, 0.319, 10388.162, 335.370, 52699.180 23/01/20,00:55:13,04,07,1, 11.9,1,1, 0.319, 10388.152, 335.370, 52699.199 23/01/20,00:55:13,05,07,1, 11.9,1,1, 0.319, 10388.178, 335.349, 52699.202 23/01/20,00:55:13,06,07,1, 11.9,1,1, 0.319, 10388.186, 335.370, 52699.176 23/01/20,00:55:13,07,07,1, 11.9,1,1, 0.319, 10388.178, 335.370, 52699.196 23/01/20,00:55:13,08,07,1, 11.9,1,1, 0.319, 10388.188, 335.364, 52699.223 23/01/20,00:55:13,09,07,1, 11.9,1,1, 0.319, 10388.159, 335.385, 52699.200 23/01/20,00:55:13,10,07,1, 11.9,1,1, 0.319, 10388.172, 335.386, 52699.219 23/01/20,00:55:13,11,07,1, 11.9,1,1, 0.319, 10388.193, 335.400, 52699.219 23/01/20,00:55:13,12,07,1, 11.9,1,1, 0.319, 10388.198, 335.391, 52699.258 23/01/20,00:55:13,13,07,1, 11.9,1,1, 0.319, 10388.192, 335.395, 52699.224 23/01/20,00:55:13,14,07,1, 11.9,1,1, 0.319, 10388.209, 335.409, 52699.217 23/01/20,00:55:13,15,07,1, 11.9,1,1, 0.319, 10388.197, 335.403, 52699.244 23/01/20,00:55:13,16,07,1, 11.9,1,1, 0.319, 10388.224, 335.409, 52699.256 23/01/20,00:55:13,17,07,1, 11.9,1,1, 0.319, 10388.202, 335.411, 52699.260 23/01/20,00:55:13,18,07,1, 11.9,1,1, 0.319, 10388.199, 335.435, 52699.188 23/01/20,00:55:13,19,07,1, 11.9,1,1, 0.319, 10388.234, 335.423, 52699.205 23/01/20,00:55:14,00,07,1, 11.9,1,1, 0.316, 10388.230, 335.423, 52699.205 23/01/20,00:55:14,01,07,1, 11.9,1,1, 0.316, 10388.241, 335.421, 52699.207 23/01/20,00:55:14,02,07,1, 11.9,1,1, 0.316, 10388.250, 335.429, 52699.245 23/01/20,00:55:14,03,07,1, 11.9,1,1, 0.316, 10388.224, 335.438, 52699.240 23/01/20,00:55:14,04,07,1, 11.9,1,1, 0.316, 10388.221, 335.431, 52699.207 23/01/20,00:55:14,05,07,1, 11.9,1,1, 0.316, 10388.251, 335.417, 52699.249 23/01/20,00:55:14,06,07,1, 11.9,1,1, 0.316, 10388.235, 335.442, 52699.252 23/01/20,00:55:14,07,07,1, 11.9,1,1, 0.316, 10388.246, 335.415, 52699.193 23/01/20,00:55:14,08,07,1, 11.9,1,1, 0.316, 10388.240, 335.424, 52699.213 23/01/20,00:55:14,09,07,1, 11.9,1,1, 0.316, 10388.271, 335.421, 52699.234 23/01/20,00:55:14,10,07,1, 11.9,1,1, 0.316, 10388.247, 335.412, 52699.211 23/01/20,00:55:14,11,07,1, 11.9,1,1, 0.316, 10388.257, 335.445, 52699.221 23/01/20,00:55:14,12,07,1, 11.9,1,1, 0.316, 10388.270, 335.458, 52699.268 23/01/20,00:55:14,13,07,1, 11.9,1,1, 0.316, 10388.260, 335.425, 52699.229 23/01/20,00:55:14,14,07,1, 11.9,1,1, 0.316, 10388.255, 335.433, 52699.258 23/01/20,00:55:14,15,07,1, 11.9,1,1, 0.316, 10388.245, 335.459, 52699.249 23/01/20,00:55:14,16,07,1, 11.9,1,1, 0.316, 10388.249, 335.432, 52699.255 23/01/20,00:55:14,17,07,1, 11.9,1,1, 0.316, 10388.268, 335.441, 52699.223 23/01/20,00:55:14,18,07,1, 11.9,1,1, 0.316, 10388.269, 335.450, 52699.225 23/01/20,00:55:14,19,07,1, 11.9,1,1, 0.316, 10388.292, 335.453, 52699.219 23/01/20,00:55:15,00,07,1, 11.9,1,1, 0.314, 10388.288, 335.453, 52699.219 23/01/20,00:55:15,01,07,1, 11.9,1,1, 0.314, 10388.289, 335.443, 52699.247 23/01/20,00:55:15,02,07,1, 11.9,1,1, 0.314, 10388.276, 335.459, 52699.226 23/01/20,00:55:15,03,07,1, 11.9,1,1, 0.314, 10388.278, 335.456, 52699.236 23/01/20,00:55:15,04,07,1, 11.9,1,1, 0.314, 10388.293, 335.468, 52699.206 23/01/20,00:55:15,05,07,1, 11.9,1,1, 0.314, 10388.300, 335.449, 52699.234 23/01/20,00:55:15,06,07,1, 11.9,1,1, 0.314, 10388.287, 335.469, 52699.226 23/01/20,00:55:15,07,07,1, 11.9,1,1, 0.314, 10388.296, 335.482, 52699.215 23/01/20,00:55:15,08,07,1, 11.9,1,1, 0.314, 10388.300, 335.457, 52699.217 23/01/20,00:55:15,09,07,1, 11.9,1,1, 0.314, 10388.286, 335.459, 52699.226 23/01/20,00:55:15,10,07,1, 11.9,1,1, 0.314, 10388.295, 335.477, 52699.234 23/01/20,00:55:15,11,07,1, 11.9,1,1, 0.314, 10388.290, 335.488, 52699.244 23/01/20,00:55:15,12,07,1, 11.9,1,1, 0.314, 10388.324, 335.472, 52699.252 23/01/20,00:55:15,13,07,1, 11.9,1,1, 0.314, 10388.330, 335.473, 52699.250 23/01/20,00:55:15,14,07,1, 11.9,1,1, 0.314, 10388.322, 335.459, 52699.290 23/01/20,00:55:15,15,07,1, 11.9,1,1, 0.314, 10388.302, 335.495, 52699.290 23/01/20,00:55:15,16,07,1, 11.9,1,1, 0.314, 10388.328, 335.469, 52699.265 23/01/20,00:55:15,17,07,1, 11.9,1,1, 0.314, 10388.329, 335.478, 52699.292 23/01/20,00:55:15,18,07,1, 11.9,1,1, 0.314, 10388.319, 335.478, 52699.245 23/01/20,00:55:15,19,07,1, 11.9,1,1, 0.314, 10388.353, 335.516, 52699.294 23/01/20,00:55:16,00,07,1, 11.9,1,1, 0.318, 10388.347, 335.516, 52699.294 23/01/20,00:55:16,01,07,1, 11.9,1,1, 0.318, 10388.340, 335.474, 52699.243 23/01/20,00:55:16,02,07,1, 11.9,1,1, 0.318, 10388.356, 335.498, 52699.263 23/01/20,00:55:16,03,07,1, 11.9,1,1, 0.318, 10388.346, 335.513, 52699.256 23/01/20,00:55:16,04,07,1, 11.9,1,1, 0.318, 10388.348, 335.478, 52699.278 23/01/20,00:55:16,05,07,1, 11.9,1,1, 0.318, 10388.391, 335.508, 52699.256 23/01/20,00:55:16,06,07,1, 11.9,1,1, 0.318, 10388.369, 335.509, 52699.278 23/01/20,00:55:16,07,07,1, 11.9,1,1, 0.318, 10388.351, 335.514, 52699.257 23/01/20,00:55:16,08,07,1, 11.9,1,1, 0.318, 10388.390, 335.522, 52699.275 23/01/20,00:55:16,09,07,1, 11.9,1,1, 0.318, 10388.370, 335.523, 52699.252 23/01/20,00:55:16,10,07,1, 11.9,1,1, 0.318, 10388.356, 335.498, 52699.258 23/01/20,00:55:16,11,07,1, 11.9,1,1, 0.318, 10388.371, 335.518, 52699.294 23/01/20,00:55:16,12,07,1, 11.9,1,1, 0.318, 10388.395, 335.509, 52699.300 23/01/20,00:55:16,13,07,1, 11.9,1,1, 0.318, 10388.376, 335.530, 52699.280 23/01/20,00:55:16,14,07,1, 11.9,1,1, 0.318, 10388.388, 335.513, 52699.281 23/01/20,00:55:16,15,07,1, 11.9,1,1, 0.318, 10388.377, 335.516, 52699.265 23/01/20,00:55:16,16,07,1, 11.9,1,1, 0.318, 10388.373, 335.544, 52699.311 23/01/20,00:55:16,17,07,1, 11.9,1,1, 0.318, 10388.383, 335.508, 52699.313 23/01/20,00:55:16,18,07,1, 11.9,1,1, 0.318, 10388.388, 335.540, 52699.281 23/01/20,00:55:16,19,07,1, 11.9,1,1, 0.318, 10388.383, 335.528, 52699.256 23/01/20,00:55:17,00,06,1, 11.9,1,1, 0.318, 10388.380, 335.528, 52699.256 23/01/20,00:55:17,01,06,1, 11.9,1,1, 0.318, 10388.384, 335.522, 52699.294 23/01/20,00:55:17,02,06,1, 11.9,1,1, 0.318, 10388.396, 335.526, 52699.336 23/01/20,00:55:17,03,06,1, 11.9,1,1, 0.318, 10388.417, 335.515, 52699.321 23/01/20,00:55:17,04,06,1, 11.9,1,1, 0.318, 10388.434, 335.548, 52699.329 23/01/20,00:55:17,05,06,1, 11.9,1,1, 0.318, 10388.403, 335.517, 52699.286 23/01/20,00:55:17,06,06,1, 11.9,1,1, 0.318, 10388.394, 335.533, 52699.303 23/01/20,00:55:17,07,06,1, 11.9,1,1, 0.318, 10388.393, 335.508, 52699.203 23/01/20,00:55:17,08,06,1, 11.9,1,1, 0.318, 10388.436, 335.523, 52699.337 23/01/20,00:55:17,09,06,1, 11.9,1,1, 0.318, 10388.413, 335.519, 52699.326 23/01/20,00:55:17,10,06,1, 11.9,1,1, 0.318, 10388.418, 335.523, 52699.340 23/01/20,00:55:17,11,06,1, 11.9,1,1, 0.318, 10388.418, 335.554, 52699.318 23/01/20,00:55:17,12,06,1, 11.9,1,1, 0.318, 10388.424, 335.543, 52699.301 23/01/20,00:55:17,13,06,1, 11.9,1,1, 0.318, 10388.437, 335.536, 52699.306 23/01/20,00:55:17,14,06,1, 11.9,1,1, 0.318, 10388.422, 335.547, 52699.319 23/01/20,00:55:17,15,06,1, 11.9,1,1, 0.318, 10388.445, 335.531, 52699.349 23/01/20,00:55:17,16,06,1, 11.9,1,1, 0.318, 10388.444, 335.546, 52699.366 23/01/20,00:55:17,17,06,1, 11.9,1,1, 0.318, 10388.447, 335.538, 52699.343 23/01/20,00:55:17,18,06,1, 11.9,1,1, 0.318, 10388.454, 335.554, 52699.313 23/01/20,00:55:17,19,06,1, 11.9,1,1, 0.318, 10388.434, 335.540, 52699.324 23/01/20,00:55:18,00,06,1, 11.9,1,1, 0.323, 10388.430, 335.540, 52699.324 23/01/20,00:55:18,01,06,1, 11.9,1,1, 0.323, 10388.431, 335.558, 52699.367 23/01/20,00:55:18,02,06,1, 11.9,1,1, 0.323, 10388.452, 335.552, 52699.360 23/01/20,00:55:18,03,06,1, 11.9,1,1, 0.323, 10388.460, 335.539, 52699.359 23/01/20,00:55:18,04,06,1, 11.9,1,1, 0.323, 10388.472, 335.555, 52699.372 23/01/20,00:55:18,05,06,1, 11.9,1,1, 0.323, 10388.468, 335.540, 52699.375 23/01/20,00:55:18,06,06,1, 11.9,1,1, 0.323, 10388.489, 335.546, 52699.359 23/01/20,00:55:18,07,06,1, 11.9,1,1, 0.323, 10388.471, 335.556, 52699.358 23/01/20,00:55:18,08,06,1, 11.9,1,1, 0.323, 10388.494, 335.537, 52699.358 23/01/20,00:55:18,09,06,1, 11.9,1,1, 0.323, 10388.479, 335.553, 52699.349 23/01/20,00:55:18,10,06,1, 11.9,1,1, 0.323, 10388.481, 335.542, 52699.382 23/01/20,00:55:18,11,06,1, 11.9,1,1, 0.323, 10388.487, 335.532, 52699.349 23/01/20,00:55:18,12,06,1, 11.9,1,1, 0.323, 10388.533, 335.586, 52699.377 23/01/20,00:55:18,13,06,1, 11.9,1,1, 0.323, 10388.529, 335.559, 52699.412 23/01/20,00:55:18,14,06,1, 11.9,1,1, 0.323, 10388.525, 335.535, 52699.326 23/01/20,00:55:18,15,06,1, 11.9,1,1, 0.323, 10388.519, 335.548, 52699.332 23/01/20,00:55:18,16,06,1, 11.9,1,1, 0.323, 10388.540, 335.538, 52699.365 23/01/20,00:55:18,17,06,1, 11.9,1,1, 0.323, 10388.510, 335.564, 52699.354 23/01/20,00:55:18,18,06,1, 11.9,1,1, 0.323, 10388.524, 335.522, 52699.363 23/01/20,00:55:18,19,06,1, 11.9,1,1, 0.323, 10388.537, 335.533, 52699.351 23/01/20,00:55:19,00,06,1, 11.8,1,1, 0.321, 10388.530, 335.533, 52699.351 23/01/20,00:55:19,01,06,1, 11.8,1,1, 0.321, 10388.559, 335.574, 52699.395 23/01/20,00:55:19,02,06,1, 11.8,1,1, 0.321, 10388.558, 335.567, 52699.393 23/01/20,00:55:19,03,06,1, 11.8,1,1, 0.321, 10388.549, 335.555, 52699.387 23/01/20,00:55:19,04,06,1, 11.8,1,1, 0.321, 10388.546, 335.514, 52699.357 23/01/20,00:55:19,05,06,1, 11.8,1,1, 0.321, 10388.548, 335.505, 52699.339 23/01/20,00:55:19,06,06,1, 11.8,1,1, 0.321, 10388.566, 335.536, 52699.380 23/01/20,00:55:19,07,06,1, 11.8,1,1, 0.321, 10388.566, 335.532, 52699.334 23/01/20,00:55:19,08,06,1, 11.8,1,1, 0.321, 10388.579, 335.521, 52699.365 23/01/20,00:55:19,09,06,1, 11.8,1,1, 0.321, 10388.580, 335.534, 52699.355 23/01/20,00:55:19,10,06,1, 11.8,1,1, 0.321, 10388.584, 335.541, 52699.381 23/01/20,00:55:19,11,06,1, 11.8,1,1, 0.321, 10388.569, 335.552, 52699.375 23/01/20,00:55:19,12,06,1, 11.8,1,1, 0.321, 10388.594, 335.544, 52699.356 23/01/20,00:55:19,13,06,1, 11.8,1,1, 0.321, 10388.575, 335.519, 52699.359 23/01/20,00:55:19,14,06,1, 11.8,1,1, 0.321, 10388.605, 335.541, 52699.367 23/01/20,00:55:19,15,06,1, 11.8,1,1, 0.321, 10388.600, 335.523, 52699.392 23/01/20,00:55:19,16,06,1, 11.8,1,1, 0.321, 10388.594, 335.547, 52699.404 23/01/20,00:55:19,17,06,1, 11.8,1,1, 0.321, 10388.623, 335.515, 52699.384 23/01/20,00:55:19,18,06,1, 11.8,1,1, 0.321, 10388.584, 335.537, 52699.365 23/01/20,00:55:19,19,06,1, 11.8,1,1, 0.321, 10388.624, 335.530, 52699.359 23/01/20,00:55:20,00,07,1, 11.8,1,1, 0.321, 10388.622, 335.530, 52699.359 23/01/20,00:55:20,01,07,1, 11.8,1,1, 0.321, 10388.627, 335.563, 52699.385 23/01/20,00:55:20,02,07,1, 11.8,1,1, 0.321, 10388.648, 335.539, 52699.393 23/01/20,00:55:20,03,07,1, 11.8,1,1, 0.321, 10388.639, 335.531, 52699.382 23/01/20,00:55:20,04,07,1, 11.8,1,1, 0.321, 10388.649, 335.527, 52699.369 23/01/20,00:55:20,05,07,1, 11.8,1,1, 0.321, 10388.649, 335.541, 52699.374 23/01/20,00:55:20,06,07,1, 11.8,1,1, 0.321, 10388.650, 335.549, 52699.380 23/01/20,00:55:20,07,07,1, 11.8,1,1, 0.321, 10388.645, 335.542, 52699.375 23/01/20,00:55:20,08,07,1, 11.8,1,1, 0.321, 10388.652, 335.534, 52699.378 23/01/20,00:55:20,09,07,1, 11.8,1,1, 0.321, 10388.647, 335.536, 52699.364 23/01/20,00:55:20,10,07,1, 11.8,1,1, 0.321, 10388.634, 335.545, 52699.378 23/01/20,00:55:20,11,07,1, 11.8,1,1, 0.321, 10388.637, 335.515, 52699.412 23/01/20,00:55:20,12,07,1, 11.8,1,1, 0.321, 10388.659, 335.543, 52699.413 23/01/20,00:55:20,13,07,1, 11.8,1,1, 0.321, 10388.639, 335.537, 52699.381 23/01/20,00:55:20,14,07,1, 11.8,1,1, 0.321, 10388.663, 335.523, 52699.421 23/01/20,00:55:20,15,07,1, 11.8,1,1, 0.321, 10388.652, 335.525, 52699.406 23/01/20,00:55:20,16,07,1, 11.8,1,1, 0.321, 10388.685, 335.522, 52699.409 23/01/20,00:55:20,17,07,1, 11.8,1,1, 0.321, 10388.692, 335.513, 52699.427 23/01/20,00:55:20,18,07,1, 11.8,1,1, 0.321, 10388.662, 335.511, 52699.390 23/01/20,00:55:20,19,07,1, 11.8,1,1, 0.321, 10388.680, 335.509, 52699.170 23/01/20,00:55:21,00,07,1, 11.9,1,1, 0.318, 10388.672, 335.509, 52699.170 23/01/20,00:55:21,01,07,1, 11.9,1,1, 0.318, 10388.685, 335.550, 52699.491 23/01/20,00:55:21,02,07,1, 11.9,1,1, 0.318, 10388.664, 335.524, 52699.427 23/01/20,00:55:21,03,07,1, 11.9,1,1, 0.318, 10388.663, 335.539, 52699.437 23/01/20,00:55:21,04,07,1, 11.9,1,1, 0.318, 10388.692, 335.524, 52699.416 23/01/20,00:55:21,05,07,1, 11.9,1,1, 0.318, 10388.699, 335.537, 52699.440 23/01/20,00:55:21,06,07,1, 11.9,1,1, 0.318, 10388.701, 335.520, 52699.451 23/01/20,00:55:21,07,07,1, 11.9,1,1, 0.318, 10388.700, 335.524, 52699.450 23/01/20,00:55:21,08,07,1, 11.9,1,1, 0.318, 10388.688, 335.538, 52699.455 23/01/20,00:55:21,09,07,1, 11.9,1,1, 0.318, 10388.695, 335.536, 52699.437 23/01/20,00:55:21,10,07,1, 11.9,1,1, 0.318, 10388.688, 335.499, 52699.532 23/01/20,00:55:21,11,07,1, 11.9,1,1, 0.318, 10388.729, 335.488, 52699.403 23/01/20,00:55:21,12,07,1, 11.9,1,1, 0.318, 10388.688, 335.536, 52699.525 23/01/20,00:55:21,13,07,1, 11.9,1,1, 0.318, 10388.742, 335.512, 52699.392 23/01/20,00:55:21,14,07,1, 11.9,1,1, 0.318, 10388.738, 335.529, 52699.434 23/01/20,00:55:21,15,07,1, 11.9,1,1, 0.318, 10388.738, 335.506, 52699.426 23/01/20,00:55:21,16,07,1, 11.9,1,1, 0.318, 10388.715, 335.528, 52699.422 23/01/20,00:55:21,17,07,1, 11.9,1,1, 0.318, 10388.729, 335.510, 52699.434 23/01/20,00:55:21,18,07,1, 11.9,1,1, 0.318, 10388.741, 335.515, 52699.410 23/01/20,00:55:21,19,07,1, 11.9,1,1, 0.318, 10388.730, 335.505, 52699.442 23/01/20,00:55:22,00,07,1, 11.9,1,1, 0.319, 10388.722, 335.505, 52699.442 23/01/20,00:55:22,01,07,1, 11.9,1,1, 0.319, 10388.738, 335.531, 52699.437 23/01/20,00:55:22,02,07,1, 11.9,1,1, 0.319, 10388.737, 335.499, 52699.447 23/01/20,00:55:22,03,07,1, 11.9,1,1, 0.319, 10388.742, 335.506, 52699.423 23/01/20,00:55:22,04,07,1, 11.9,1,1, 0.319, 10388.732, 335.513, 52699.447 23/01/20,00:55:22,05,07,1, 11.9,1,1, 0.319, 10388.751, 335.506, 52699.405 23/01/20,00:55:22,06,07,1, 11.9,1,1, 0.319, 10388.769, 335.502, 52699.416 23/01/20,00:55:22,07,07,1, 11.9,1,1, 0.319, 10388.749, 335.491, 52699.418 23/01/20,00:55:22,08,07,1, 11.9,1,1, 0.319, 10388.748, 335.486, 52699.399 23/01/20,00:55:22,09,07,1, 11.9,1,1, 0.319, 10388.744, 335.501, 52699.431 23/01/20,00:55:22,10,07,1, 11.9,1,1, 0.319, 10388.741, 335.492, 52699.399 23/01/20,00:55:22,11,07,1, 11.9,1,1, 0.319, 10388.774, 335.503, 52699.455 23/01/20,00:55:22,12,07,1, 11.9,1,1, 0.319, 10388.775, 335.532, 52699.444 23/01/20,00:55:22,13,07,1, 11.9,1,1, 0.319, 10388.789, 335.522, 52699.444 23/01/20,00:55:22,14,07,1, 11.9,1,1, 0.319, 10388.753, 335.509, 52699.447 23/01/20,00:55:22,15,07,1, 11.9,1,1, 0.319, 10388.771, 335.527, 52699.435 23/01/20,00:55:22,16,07,1, 11.9,1,1, 0.319, 10388.785, 335.507, 52699.443 23/01/20,00:55:22,17,07,1, 11.9,1,1, 0.319, 10388.773, 335.505, 52699.463 23/01/20,00:55:22,18,07,1, 11.9,1,1, 0.319, 10388.773, 335.489, 52699.414 23/01/20,00:55:22,19,07,1, 11.9,1,1, 0.319, 10388.748, 335.504, 52699.388 23/01/20,00:55:23,00,07,1, 11.8,1,1, 0.320, 10388.747, 335.504, 52699.388 23/01/20,00:55:23,01,07,1, 11.8,1,1, 0.320, 10388.804, 335.514, 52699.447 23/01/20,00:55:23,02,07,1, 11.8,1,1, 0.320, 10388.823, 335.518, 52699.433 23/01/20,00:55:23,03,07,1, 11.8,1,1, 0.320, 10388.816, 335.501, 52699.405 23/01/20,00:55:23,04,07,1, 11.8,1,1, 0.320, 10388.815, 335.495, 52699.435 23/01/20,00:55:23,05,07,1, 11.8,1,1, 0.320, 10388.792, 335.501, 52699.411 23/01/20,00:55:23,06,07,1, 11.8,1,1, 0.320, 10388.814, 335.516, 52699.452 23/01/20,00:55:23,07,07,1, 11.8,1,1, 0.320, 10388.811, 335.517, 52699.428 23/01/20,00:55:23,08,07,1, 11.8,1,1, 0.320, 10388.803, 335.521, 52699.471 23/01/20,00:55:23,09,07,1, 11.8,1,1, 0.320, 10388.808, 335.506, 52699.433 23/01/20,00:55:23,10,07,1, 11.8,1,1, 0.320, 10388.834, 335.542, 52699.436 23/01/20,00:55:23,11,07,1, 11.8,1,1, 0.320, 10388.826, 335.524, 52699.432 23/01/20,00:55:23,12,07,1, 11.8,1,1, 0.320, 10388.833, 335.520, 52699.443 23/01/20,00:55:23,13,07,1, 11.8,1,1, 0.320, 10388.820, 335.515, 52699.465 23/01/20,00:55:23,14,07,1, 11.8,1,1, 0.320, 10388.852, 335.520, 52699.476 23/01/20,00:55:23,15,07,1, 11.8,1,1, 0.320, 10388.844, 335.530, 52699.460 23/01/20,00:55:23,16,07,1, 11.8,1,1, 0.320, 10388.832, 335.520, 52699.506 23/01/20,00:55:23,17,07,1, 11.8,1,1, 0.320, 10388.850, 335.504, 52699.498 23/01/20,00:55:23,18,07,1, 11.8,1,1, 0.320, 10388.840, 335.531, 52699.482 23/01/20,00:55:23,19,07,1, 11.8,1,1, 0.320, 10388.854, 335.518, 52699.491 23/01/20,00:55:24,00,07,1, 11.9,1,1, 0.317, 10388.848, 335.518, 52699.491 23/01/20,00:55:24,01,07,1, 11.9,1,1, 0.317, 10388.837, 335.524, 52699.478 23/01/20,00:55:24,02,07,1, 11.9,1,1, 0.317, 10388.869, 335.519, 52699.473 23/01/20,00:55:24,03,07,1, 11.9,1,1, 0.317, 10388.868, 335.544, 52699.473 23/01/20,00:55:24,04,07,1, 11.9,1,1, 0.317, 10388.873, 335.541, 52699.491 23/01/20,00:55:24,05,07,1, 11.9,1,1, 0.317, 10388.869, 335.521, 52699.463 23/01/20,00:55:24,06,07,1, 11.9,1,1, 0.317, 10388.881, 335.529, 52699.486 23/01/20,00:55:24,07,07,1, 11.9,1,1, 0.317, 10388.879, 335.532, 52699.481 23/01/20,00:55:24,08,07,1, 11.9,1,1, 0.317, 10388.899, 335.521, 52699.491 23/01/20,00:55:24,09,07,1, 11.9,1,1, 0.317, 10388.890, 335.517, 52699.481 23/01/20,00:55:24,10,07,1, 11.9,1,1, 0.317, 10388.880, 335.530, 52699.506 23/01/20,00:55:24,11,07,1, 11.9,1,1, 0.317, 10388.900, 335.533, 52699.476 23/01/20,00:55:24,12,07,1, 11.9,1,1, 0.317, 10388.901, 335.535, 52699.523 23/01/20,00:55:24,13,07,1, 11.9,1,1, 0.317, 10388.896, 335.532, 52699.508 23/01/20,00:55:24,14,07,1, 11.9,1,1, 0.317, 10388.902, 335.536, 52699.494 23/01/20,00:55:24,15,07,1, 11.9,1,1, 0.317, 10388.908, 335.541, 52699.475 23/01/20,00:55:24,16,07,1, 11.9,1,1, 0.317, 10388.931, 335.544, 52699.718 23/01/20,00:55:24,17,07,1, 11.9,1,1, 0.317, 10388.943, 335.531, 52699.413 23/01/20,00:55:24,18,07,1, 11.9,1,1, 0.317, 10388.907, 335.546, 52699.446 23/01/20,00:55:24,19,07,1, 11.9,1,1, 0.317, 10388.909, 335.544, 52699.459 23/01/20,00:55:25,00,07,1, 11.9,1,1, 0.319, 10388.906, 335.544, 52699.459 23/01/20,00:55:25,01,07,1, 11.9,1,1, 0.319, 10388.950, 335.550, 52699.510 23/01/20,00:55:25,02,07,1, 11.9,1,1, 0.319, 10388.918, 335.546, 52699.480 23/01/20,00:55:25,03,07,1, 11.9,1,1, 0.319, 10388.929, 335.545, 52699.653 23/01/20,00:55:25,04,07,1, 11.9,1,1, 0.319, 10388.952, 335.562, 52699.504 23/01/20,00:55:25,05,07,1, 11.9,1,1, 0.319, 10388.962, 335.562, 52699.489 23/01/20,00:55:25,06,07,1, 11.9,1,1, 0.319, 10388.914, 335.565, 52699.493 23/01/20,00:55:25,07,07,1, 11.9,1,1, 0.319, 10388.956, 335.558, 52699.532 23/01/20,00:55:25,08,07,1, 11.9,1,1, 0.319, 10388.945, 335.560, 52699.512 23/01/20,00:55:25,09,07,1, 11.9,1,1, 0.319, 10388.943, 335.564, 52699.520 23/01/20,00:55:25,10,07,1, 11.9,1,1, 0.319, 10388.950, 335.557, 52699.499 23/01/20,00:55:25,11,07,1, 11.9,1,1, 0.319, 10388.957, 335.588, 52699.462 23/01/20,00:55:25,12,07,1, 11.9,1,1, 0.319, 10388.970, 335.582, 52699.510 23/01/20,00:55:25,13,07,1, 11.9,1,1, 0.319, 10388.987, 335.590, 52699.526 23/01/20,00:55:25,14,07,1, 11.9,1,1, 0.319, 10388.972, 335.599, 52699.522 23/01/20,00:55:25,15,07,1, 11.9,1,1, 0.319, 10389.012, 335.580, 52699.521 23/01/20,00:55:25,16,07,1, 11.9,1,1, 0.319, 10389.000, 335.562, 52699.560 23/01/20,00:55:25,17,07,1, 11.9,1,1, 0.319, 10388.996, 335.588, 52699.602 23/01/20,00:55:25,18,07,1, 11.9,1,1, 0.319, 10388.989, 335.596, 52699.508 23/01/20,00:55:25,19,07,1, 11.9,1,1, 0.319, 10388.999, 335.586, 52699.515 23/01/20,00:55:26,00,07,1, 11.9,1,1, 0.317, 10388.998, 335.586, 52699.515 23/01/20,00:55:26,01,07,1, 11.9,1,1, 0.317, 10388.988, 335.596, 52699.539 23/01/20,00:55:26,02,07,1, 11.9,1,1, 0.317, 10389.032, 335.600, 52699.543 23/01/20,00:55:26,03,07,1, 11.9,1,1, 0.317, 10389.011, 335.583, 52699.538 23/01/20,00:55:26,04,07,1, 11.9,1,1, 0.317, 10388.999, 335.629, 52699.524 23/01/20,00:55:26,05,07,1, 11.9,1,1, 0.317, 10389.041, 335.629, 52699.553 23/01/20,00:55:26,06,07,1, 11.9,1,1, 0.317, 10389.033, 335.628, 52699.551 23/01/20,00:55:26,07,07,1, 11.9,1,1, 0.317, 10389.009, 335.630, 52699.517 23/01/20,00:55:26,08,07,1, 11.9,1,1, 0.317, 10389.032, 335.625, 52699.534 23/01/20,00:55:26,09,07,1, 11.9,1,1, 0.317, 10389.051, 335.621, 52699.564 23/01/20,00:55:26,10,07,1, 11.9,1,1, 0.317, 10389.037, 335.617, 52699.557 23/01/20,00:55:26,11,07,1, 11.9,1,1, 0.317, 10389.045, 335.603, 52699.571 23/01/20,00:55:26,12,07,1, 11.9,1,1, 0.317, 10389.054, 335.625, 52699.561 23/01/20,00:55:26,13,07,1, 11.9,1,1, 0.317, 10389.027, 335.629, 52699.572 23/01/20,00:55:26,14,07,1, 11.9,1,1, 0.317, 10389.038, 335.600, 52699.567 23/01/20,00:55:26,15,07,1, 11.9,1,1, 0.317, 10389.083, 335.655, 52699.570 23/01/20,00:55:26,16,07,1, 11.9,1,1, 0.317, 10389.049, 335.638, 52699.533 23/01/20,00:55:26,17,07,1, 11.9,1,1, 0.317, 10389.053, 335.667, 52699.550 23/01/20,00:55:26,18,07,1, 11.9,1,1, 0.317, 10389.065, 335.665, 52699.546 23/01/20,00:55:26,19,07,1, 11.9,1,1, 0.317, 10389.082, 335.671, 52699.558 23/01/20,00:55:27,00,07,1, 11.9,1,1, 0.314, 10389.081, 335.671, 52699.558 23/01/20,00:55:27,01,07,1, 11.9,1,1, 0.314, 10389.069, 335.678, 52699.542 23/01/20,00:55:27,02,07,1, 11.9,1,1, 0.314, 10389.068, 335.691, 52699.545 23/01/20,00:55:27,03,07,1, 11.9,1,1, 0.314, 10389.086, 335.680, 52699.555 23/01/20,00:55:27,04,07,1, 11.9,1,1, 0.314, 10389.082, 335.702, 52699.582 23/01/20,00:55:27,05,07,1, 11.9,1,1, 0.314, 10389.095, 335.691, 52699.549 23/01/20,00:55:27,06,07,1, 11.9,1,1, 0.314, 10389.098, 335.706, 52699.556 23/01/20,00:55:27,07,07,1, 11.9,1,1, 0.314, 10389.097, 335.737, 52699.558 23/01/20,00:55:27,08,07,1, 11.9,1,1, 0.314, 10389.088, 335.716, 52699.536 23/01/20,00:55:27,09,07,1, 11.9,1,1, 0.314, 10389.105, 335.742, 52699.577 23/01/20,00:55:27,10,07,1, 11.9,1,1, 0.314, 10389.105, 335.729, 52699.586 23/01/20,00:55:27,11,07,1, 11.9,1,1, 0.314, 10389.124, 335.756, 52699.592 23/01/20,00:55:27,12,07,1, 11.9,1,1, 0.314, 10389.096, 335.745, 52699.554 23/01/20,00:55:27,13,07,1, 11.9,1,1, 0.314, 10389.118, 335.735, 52699.618 23/01/20,00:55:27,14,07,1, 11.9,1,1, 0.314, 10389.134, 335.734, 52699.573 23/01/20,00:55:27,15,07,1, 11.9,1,1, 0.314, 10389.107, 335.741, 52699.576 23/01/20,00:55:27,16,07,1, 11.9,1,1, 0.314, 10389.128, 335.744, 52699.588 23/01/20,00:55:27,17,07,1, 11.9,1,1, 0.314, 10389.133, 335.748, 52699.595 23/01/20,00:55:27,18,07,1, 11.9,1,1, 0.314, 10389.138, 335.754, 52699.569 23/01/20,00:55:27,19,07,1, 11.9,1,1, 0.314, 10389.131, 335.746, 52699.619 23/01/20,00:55:28,00,07,1, 11.9,1,1, 0.317, 10389.123, 335.746, 52699.619 23/01/20,00:55:28,01,07,1, 11.9,1,1, 0.317, 10389.148, 335.763, 52699.600 23/01/20,00:55:28,02,07,1, 11.9,1,1, 0.317, 10389.137, 335.770, 52699.602 23/01/20,00:55:28,03,07,1, 11.9,1,1, 0.317, 10389.152, 335.801, 52699.605 23/01/20,00:55:28,04,07,1, 11.9,1,1, 0.317, 10389.137, 335.790, 52699.609 23/01/20,00:55:28,05,07,1, 11.9,1,1, 0.317, 10389.161, 335.776, 52699.614 23/01/20,00:55:28,06,07,1, 11.9,1,1, 0.317, 10389.164, 335.800, 52699.593 23/01/20,00:55:28,07,07,1, 11.9,1,1, 0.317, 10389.156, 335.791, 52699.619 23/01/20,00:55:28,08,07,1, 11.9,1,1, 0.317, 10389.156, 335.812, 52699.647 23/01/20,00:55:28,09,07,1, 11.9,1,1, 0.317, 10389.145, 335.802, 52699.591 23/01/20,00:55:28,10,07,1, 11.9,1,1, 0.317, 10389.164, 335.823, 52699.659 23/01/20,00:55:28,11,07,1, 11.9,1,1, 0.317, 10389.174, 335.821, 52699.614 23/01/20,00:55:28,12,07,1, 11.9,1,1, 0.317, 10389.194, 335.833, 52699.633 23/01/20,00:55:28,13,07,1, 11.9,1,1, 0.317, 10389.195, 335.825, 52699.609 23/01/20,00:55:28,14,07,1, 11.9,1,1, 0.317, 10389.178, 335.827, 52699.605 23/01/20,00:55:28,15,07,1, 11.9,1,1, 0.317, 10389.192, 335.819, 52699.621 23/01/20,00:55:28,16,07,1, 11.9,1,1, 0.317, 10389.172, 335.815, 52699.676 23/01/20,00:55:28,17,07,1, 11.9,1,1, 0.317, 10389.234, 335.826, 52699.583 23/01/20,00:55:28,18,07,1, 11.9,1,1, 0.317, 10389.208, 335.836, 52699.591 23/01/20,00:55:28,19,07,1, 11.9,1,1, 0.317, 10389.230, 335.864, 52699.630 23/01/20,00:55:29,00,07,1, 11.9,1,1, 0.316, 10389.223, 335.864, 52699.630 23/01/20,00:55:29,01,07,1, 11.9,1,1, 0.316, 10389.220, 335.880, 52699.605 23/01/20,00:55:29,02,07,1, 11.9,1,1, 0.316, 10389.235, 335.883, 52699.624 23/01/20,00:55:29,03,07,1, 11.9,1,1, 0.316, 10389.222, 335.896, 52699.606 23/01/20,00:55:29,04,07,1, 11.9,1,1, 0.316, 10389.217, 335.900, 52699.627 23/01/20,00:55:29,05,07,1, 11.9,1,1, 0.316, 10389.224, 335.911, 52699.622 23/01/20,00:55:29,06,07,1, 11.9,1,1, 0.316, 10389.228, 335.906, 52699.587 23/01/20,00:55:29,07,07,1, 11.9,1,1, 0.316, 10389.234, 335.915, 52699.636 23/01/20,00:55:29,08,07,1, 11.9,1,1, 0.316, 10389.236, 335.930, 52699.623 23/01/20,00:55:29,09,07,1, 11.9,1,1, 0.316, 10389.246, 335.929, 52699.673 23/01/20,00:55:29,10,07,1, 11.9,1,1, 0.316, 10389.245, 335.943, 52699.658 23/01/20,00:55:29,11,07,1, 11.9,1,1, 0.316, 10389.254, 335.931, 52699.629 23/01/20,00:55:29,12,07,1, 11.9,1,1, 0.316, 10389.243, 335.948, 52699.646 23/01/20,00:55:29,13,07,1, 11.9,1,1, 0.316, 10389.285, 335.949, 52699.618 23/01/20,00:55:29,14,07,1, 11.9,1,1, 0.316, 10389.267, 335.953, 52699.661 23/01/20,00:55:29,15,07,1, 11.9,1,1, 0.316, 10389.250, 335.968, 52699.678 23/01/20,00:55:29,16,07,1, 11.9,1,1, 0.316, 10389.252, 335.966, 52699.644 23/01/20,00:55:29,17,07,1, 11.9,1,1, 0.316, 10389.284, 335.977, 52699.687 23/01/20,00:55:29,18,07,1, 11.9,1,1, 0.316, 10389.292, 335.969, 52699.664 23/01/20,00:55:29,19,07,1, 11.9,1,1, 0.316, 10389.258, 335.964, 52699.648 23/01/20,00:55:30,00,07,1, 11.9,1,1, 0.320, 10389.256, 335.964, 52699.648 23/01/20,00:55:30,01,07,1, 11.9,1,1, 0.320, 10389.292, 335.983, 52699.687 23/01/20,00:55:30,02,07,1, 11.9,1,1, 0.320, 10389.303, 335.993, 52699.700 23/01/20,00:55:30,03,07,1, 11.9,1,1, 0.320, 10389.293, 335.993, 52699.703 23/01/20,00:55:30,04,07,1, 11.9,1,1, 0.320, 10389.317, 335.999, 52699.705 23/01/20,00:55:30,05,07,1, 11.9,1,1, 0.320, 10389.316, 335.994, 52699.939 23/01/20,00:55:30,06,07,1, 11.9,1,1, 0.320, 10389.335, 335.983, 52699.640 23/01/20,00:55:30,07,07,1, 11.9,1,1, 0.320, 10389.313, 335.995, 52699.642 23/01/20,00:55:30,08,07,1, 11.9,1,1, 0.320, 10389.329, 336.025, 52699.645 23/01/20,00:55:30,09,07,1, 11.9,1,1, 0.320, 10389.340, 336.029, 52699.663 23/01/20,00:55:30,10,07,1, 11.9,1,1, 0.320, 10389.313, 336.026, 52699.689 23/01/20,00:55:30,11,07,1, 11.9,1,1, 0.320, 10389.356, 336.028, 52699.685 23/01/20,00:55:30,12,07,1, 11.9,1,1, 0.320, 10389.354, 336.031, 52699.685 23/01/20,00:55:30,13,07,1, 11.9,1,1, 0.320, 10389.329, 336.018, 52699.705 23/01/20,00:55:30,14,07,1, 11.9,1,1, 0.320, 10389.383, 336.007, 52699.680 23/01/20,00:55:30,15,07,1, 11.9,1,1, 0.320, 10389.361, 336.043, 52699.734 23/01/20,00:55:30,16,07,1, 11.9,1,1, 0.320, 10389.348, 336.049, 52699.695 23/01/20,00:55:30,17,07,1, 11.9,1,1, 0.320, 10389.398, 336.070, 52699.712 23/01/20,00:55:30,18,07,1, 11.9,1,1, 0.320, 10389.379, 336.072, 52699.695 23/01/20,00:55:30,19,07,1, 11.9,1,1, 0.320, 10389.356, 336.062, 52699.723 23/01/20,00:55:31,00,07,1, 11.9,1,1, 0.320, 10389.348, 336.062, 52699.723 23/01/20,00:55:31,01,07,1, 11.9,1,1, 0.320, 10389.366, 336.068, 52699.715 23/01/20,00:55:31,02,07,1, 11.9,1,1, 0.320, 10389.404, 336.083, 52699.711 23/01/20,00:55:31,03,07,1, 11.9,1,1, 0.320, 10389.414, 336.090, 52699.713 23/01/20,00:55:31,04,07,1, 11.9,1,1, 0.320, 10389.398, 336.097, 52699.736 23/01/20,00:55:31,05,07,1, 11.9,1,1, 0.320, 10389.399, 336.107, 52699.720 23/01/20,00:55:31,06,07,1, 11.9,1,1, 0.320, 10389.428, 336.103, 52699.720 23/01/20,00:55:31,07,07,1, 11.9,1,1, 0.320, 10389.445, 336.120, 52699.767 23/01/20,00:55:31,08,07,1, 11.9,1,1, 0.320, 10389.441, 336.128, 52699.731 23/01/20,00:55:31,09,07,1, 11.9,1,1, 0.320, 10389.446, 336.139, 52699.748 23/01/20,00:55:31,10,07,1, 11.9,1,1, 0.320, 10389.448, 336.140, 52699.743 23/01/20,00:55:31,11,07,1, 11.9,1,1, 0.320, 10389.447, 336.127, 52699.755 23/01/20,00:55:31,12,07,1, 11.9,1,1, 0.320, 10389.469, 336.158, 52699.731 23/01/20,00:55:31,13,07,1, 11.9,1,1, 0.320, 10389.458, 336.159, 52699.763 23/01/20,00:55:31,14,07,1, 11.9,1,1, 0.320, 10389.457, 336.153, 52699.716 23/01/20,00:55:31,15,07,1, 11.9,1,1, 0.320, 10389.453, 336.148, 52699.772 23/01/20,00:55:31,16,07,1, 11.9,1,1, 0.320, 10389.484, 336.192, 52699.756 23/01/20,00:55:31,17,07,1, 11.9,1,1, 0.320, 10389.486, 336.153, 52699.776 23/01/20,00:55:31,18,07,1, 11.9,1,1, 0.320, 10389.531, 336.158, 52699.759 23/01/20,00:55:31,19,07,1, 11.9,1,1, 0.320, 10389.493, 336.201, 52699.742 23/01/20,00:55:32,00,07,1, 11.8,1,1, 0.314, 10389.490, 336.201, 52699.742 23/01/20,00:55:32,01,07,1, 11.8,1,1, 0.314, 10389.500, 336.200, 52699.762 23/01/20,00:55:32,02,07,1, 11.8,1,1, 0.314, 10389.491, 336.218, 52699.793 23/01/20,00:55:32,03,07,1, 11.8,1,1, 0.314, 10389.530, 336.212, 52699.794 23/01/20,00:55:32,04,07,1, 11.8,1,1, 0.314, 10389.509, 336.231, 52699.899 23/01/20,00:55:32,05,07,1, 11.8,1,1, 0.314, 10389.555, 336.229, 52699.734 23/01/20,00:55:32,06,07,1, 11.8,1,1, 0.314, 10389.535, 336.239, 52699.734 23/01/20,00:55:32,07,07,1, 11.8,1,1, 0.314, 10389.530, 336.257, 52699.748 23/01/20,00:55:32,08,07,1, 11.8,1,1, 0.314, 10389.558, 336.258, 52699.813 23/01/20,00:55:32,09,07,1, 11.8,1,1, 0.314, 10389.533, 336.262, 52699.777 23/01/20,00:55:32,10,07,1, 11.8,1,1, 0.314, 10389.579, 336.293, 52699.707 23/01/20,00:55:32,11,07,1, 11.8,1,1, 0.314, 10389.518, 336.291, 52699.824 23/01/20,00:55:32,12,07,1, 11.8,1,1, 0.314, 10389.541, 336.307, 52699.822 23/01/20,00:55:32,13,07,1, 11.8,1,1, 0.314, 10389.536, 336.302, 52699.809 23/01/20,00:55:32,14,07,1, 11.8,1,1, 0.314, 10389.568, 336.310, 52699.809 23/01/20,00:55:32,15,07,1, 11.8,1,1, 0.314, 10389.574, 336.329, 52699.781 23/01/20,00:55:32,16,07,1, 11.8,1,1, 0.314, 10389.583, 336.304, 52699.750 23/01/20,00:55:32,17,07,1, 11.8,1,1, 0.314, 10389.610, 336.304, 52699.802 23/01/20,00:55:32,18,07,1, 11.8,1,1, 0.314, 10389.595, 336.319, 52699.800 23/01/20,00:55:32,19,07,1, 11.8,1,1, 0.314, 10389.611, 336.328, 52699.796 23/01/20,00:55:33,00,07,1, 11.9,1,1, 0.316, 10389.607, 336.328, 52699.796 23/01/20,00:55:33,01,07,1, 11.9,1,1, 0.316, 10389.626, 336.320, 52699.811 23/01/20,00:55:33,02,07,1, 11.9,1,1, 0.316, 10389.625, 336.337, 52699.820 23/01/20,00:55:33,03,07,1, 11.9,1,1, 0.316, 10389.612, 336.342, 52699.780 23/01/20,00:55:33,04,07,1, 11.9,1,1, 0.316, 10389.614, 336.365, 52699.809 23/01/20,00:55:33,05,07,1, 11.9,1,1, 0.316, 10389.625, 336.386, 52699.820 23/01/20,00:55:33,06,07,1, 11.9,1,1, 0.316, 10389.646, 336.380, 52699.806 23/01/20,00:55:33,07,07,1, 11.9,1,1, 0.316, 10389.629, 336.368, 52699.826 23/01/20,00:55:33,08,07,1, 11.9,1,1, 0.316, 10389.653, 336.395, 52699.819 23/01/20,00:55:33,09,07,1, 11.9,1,1, 0.316, 10389.657, 336.373, 52699.815 23/01/20,00:55:33,10,07,1, 11.9,1,1, 0.316, 10389.656, 336.392, 52699.812 23/01/20,00:55:33,11,07,1, 11.9,1,1, 0.316, 10389.651, 336.383, 52699.820 23/01/20,00:55:33,12,07,1, 11.9,1,1, 0.316, 10389.663, 336.414, 52699.839 23/01/20,00:55:33,13,07,1, 11.9,1,1, 0.316, 10389.643, 336.405, 52699.856 23/01/20,00:55:33,14,07,1, 11.9,1,1, 0.316, 10389.689, 336.409, 52699.848 23/01/20,00:55:33,15,07,1, 11.9,1,1, 0.316, 10389.677, 336.420, 52699.839 23/01/20,00:55:33,16,07,1, 11.9,1,1, 0.316, 10389.674, 336.430, 52699.829 23/01/20,00:55:33,17,07,1, 11.9,1,1, 0.316, 10389.675, 336.447, 52699.872 23/01/20,00:55:33,18,07,1, 11.9,1,1, 0.316, 10389.682, 336.445, 52699.815 23/01/20,00:55:33,19,07,1, 11.9,1,1, 0.316, 10389.703, 336.453, 52699.823 23/01/20,00:55:34,00,07,1, 11.8,1,1, 0.317, 10389.699, 336.453, 52699.823 23/01/20,00:55:34,01,07,1, 11.8,1,1, 0.317, 10389.664, 336.480, 52699.850 23/01/20,00:55:34,02,07,1, 11.8,1,1, 0.317, 10389.683, 336.475, 52699.815 23/01/20,00:55:34,03,07,1, 11.8,1,1, 0.317, 10389.702, 336.484, 52699.791 23/01/20,00:55:34,04,07,1, 11.8,1,1, 0.317, 10389.696, 336.475, 52699.841 23/01/20,00:55:34,05,07,1, 11.8,1,1, 0.317, 10389.717, 336.501, 52699.852 23/01/20,00:55:34,06,07,1, 11.8,1,1, 0.317, 10389.715, 336.508, 52699.810 23/01/20,00:55:34,07,07,1, 11.8,1,1, 0.317, 10389.698, 336.508, 52699.834 23/01/20,00:55:34,08,07,1, 11.8,1,1, 0.317, 10389.711, 336.519, 52699.877 23/01/20,00:55:34,09,07,1, 11.8,1,1, 0.317, 10389.729, 336.496, 52699.834 23/01/20,00:55:34,10,07,1, 11.8,1,1, 0.317, 10389.711, 336.536, 52699.811 23/01/20,00:55:34,11,07,1, 11.8,1,1, 0.317, 10389.718, 336.550, 52699.822 23/01/20,00:55:34,12,07,1, 11.8,1,1, 0.317, 10389.716, 336.564, 52699.858 23/01/20,00:55:34,13,07,1, 11.8,1,1, 0.317, 10389.733, 336.585, 52699.864 23/01/20,00:55:34,14,07,1, 11.8,1,1, 0.317, 10389.735, 336.575, 52699.848 23/01/20,00:55:34,15,07,1, 11.8,1,1, 0.317, 10389.730, 336.590, 52699.886 23/01/20,00:55:34,16,07,1, 11.8,1,1, 0.317, 10389.740, 336.566, 52699.905 23/01/20,00:55:34,17,07,1, 11.8,1,1, 0.317, 10389.727, 336.578, 52699.889 23/01/20,00:55:34,18,07,1, 11.8,1,1, 0.317, 10389.735, 336.589, 52699.894 23/01/20,00:55:34,19,07,1, 11.8,1,1, 0.317, 10389.741, 336.581, 52699.862 23/01/20,00:55:35,00,07,1, 11.9,1,1, 0.315, 10389.740, 336.581, 52699.862 23/01/20,00:55:35,01,07,1, 11.9,1,1, 0.315, 10389.754, 336.594, 52699.855 23/01/20,00:55:35,02,07,1, 11.9,1,1, 0.315, 10389.737, 336.595, 52699.905 23/01/20,00:55:35,03,07,1, 11.9,1,1, 0.315, 10389.751, 336.618, 52699.921 23/01/20,00:55:35,04,07,1, 11.9,1,1, 0.315, 10389.719, 336.617, 52699.944 23/01/20,00:55:35,05,07,1, 11.9,1,1, 0.315, 10389.747, 336.608, 52699.956 23/01/20,00:55:35,06,07,1, 11.9,1,1, 0.315, 10389.747, 336.624, 52699.879 23/01/20,00:55:35,07,07,1, 11.9,1,1, 0.315, 10389.747, 336.672, 52699.937 23/01/20,00:55:35,08,07,1, 11.9,1,1, 0.315, 10389.757, 336.653, 52699.921 23/01/20,00:55:35,09,07,1, 11.9,1,1, 0.315, 10389.741, 336.665, 52699.911 23/01/20,00:55:35,10,07,1, 11.9,1,1, 0.315, 10389.745, 336.653, 52699.885 23/01/20,00:55:35,11,07,1, 11.9,1,1, 0.315, 10389.751, 336.672, 52699.898 23/01/20,00:55:35,12,07,1, 11.9,1,1, 0.315, 10389.768, 336.682, 52699.917 23/01/20,00:55:35,13,07,1, 11.9,1,1, 0.315, 10389.740, 336.695, 52699.882 23/01/20,00:55:35,14,07,1, 11.9,1,1, 0.315, 10389.766, 336.690, 52699.873 23/01/20,00:55:35,15,07,1, 11.9,1,1, 0.315, 10389.777, 336.688, 52699.658 23/01/20,00:55:35,16,07,1, 11.9,1,1, 0.315, 10389.761, 336.736, 52699.872 23/01/20,00:55:35,17,07,1, 11.9,1,1, 0.315, 10389.754, 336.726, 52699.916 23/01/20,00:55:35,18,07,1, 11.9,1,1, 0.315, 10389.716, 336.712, 52700.027 23/01/20,00:55:35,19,07,1, 11.9,1,1, 0.315, 10389.736, 336.726, 52699.914 23/01/20,00:55:36,00,07,1, 12.0,1,1, 0.317, 10389.732, 336.726, 52699.914 23/01/20,00:55:36,01,07,1, 12.0,1,1, 0.317, 10389.731, 336.735, 52699.921 23/01/20,00:55:36,02,07,1, 12.0,1,1, 0.317, 10389.758, 336.736, 52699.942 23/01/20,00:55:36,03,07,1, 12.0,1,1, 0.317, 10389.767, 336.721, 52699.933 23/01/20,00:55:36,04,07,1, 12.0,1,1, 0.317, 10389.763, 336.735, 52699.928 23/01/20,00:55:36,05,07,1, 12.0,1,1, 0.317, 10389.771, 336.754, 52699.960 23/01/20,00:55:36,06,07,1, 12.0,1,1, 0.317, 10389.785, 336.731, 52699.953 23/01/20,00:55:36,07,07,1, 12.0,1,1, 0.317, 10389.790, 336.749, 52699.941 23/01/20,00:55:36,08,07,1, 12.0,1,1, 0.317, 10389.767, 336.758, 52699.927 23/01/20,00:55:36,09,07,1, 12.0,1,1, 0.317, 10389.762, 336.748, 52699.921 23/01/20,00:55:36,10,07,1, 12.0,1,1, 0.317, 10389.764, 336.728, 52699.969 23/01/20,00:55:36,11,07,1, 12.0,1,1, 0.317, 10389.763, 336.757, 52699.940 23/01/20,00:55:36,12,07,1, 12.0,1,1, 0.317, 10389.756, 336.757, 52699.951 23/01/20,00:55:36,13,07,1, 12.0,1,1, 0.317, 10389.764, 336.754, 52699.958 23/01/20,00:55:36,14,07,1, 12.0,1,1, 0.317, 10389.771, 336.787, 52699.981 23/01/20,00:55:36,15,07,1, 12.0,1,1, 0.317, 10389.780, 336.787, 52699.950 23/01/20,00:55:36,16,07,1, 12.0,1,1, 0.317, 10389.749, 336.776, 52699.968 23/01/20,00:55:36,17,07,1, 12.0,1,1, 0.317, 10389.775, 336.781, 52699.958 23/01/20,00:55:36,18,07,1, 12.0,1,1, 0.317, 10389.764, 336.802, 52699.929 23/01/20,00:55:36,19,07,1, 12.0,1,1, 0.317, 10389.775, 336.825, 52699.997 23/01/20,00:55:37,00,07,1, 11.9,1,1, 0.318, 10389.774, 336.825, 52699.997 23/01/20,00:55:37,01,07,1, 11.9,1,1, 0.318, 10389.773, 336.786, 52699.954 23/01/20,00:55:37,02,07,1, 11.9,1,1, 0.318, 10389.770, 336.817, 52700.000 23/01/20,00:55:37,03,07,1, 11.9,1,1, 0.318, 10389.779, 336.808, 52699.986 23/01/20,00:55:37,04,07,1, 11.9,1,1, 0.318, 10389.772, 336.823, 52700.042 23/01/20,00:55:37,05,07,1, 11.9,1,1, 0.318, 10389.770, 336.804, 52699.989 23/01/20,00:55:37,06,07,1, 11.9,1,1, 0.318, 10389.766, 336.835, 52699.993 23/01/20,00:55:37,07,07,1, 11.9,1,1, 0.318, 10389.739, 336.845, 52699.964 23/01/20,00:55:37,08,07,1, 11.9,1,1, 0.318, 10389.778, 336.829, 52700.011 23/01/20,00:55:37,09,07,1, 11.9,1,1, 0.318, 10389.772, 336.855, 52700.112 23/01/20,00:55:37,10,07,1, 11.9,1,1, 0.318, 10389.769, 336.835, 52700.029 23/01/20,00:55:37,11,07,1, 11.9,1,1, 0.318, 10389.774, 336.878, 52700.023 23/01/20,00:55:37,12,07,1, 11.9,1,1, 0.318, 10389.791, 336.879, 52699.985 23/01/20,00:55:37,13,07,1, 11.9,1,1, 0.318, 10389.776, 336.867, 52699.999 23/01/20,00:55:37,14,07,1, 11.9,1,1, 0.318, 10389.784, 336.875, 52700.001 23/01/20,00:55:37,15,07,1, 11.9,1,1, 0.318, 10389.774, 336.865, 52700.000 23/01/20,00:55:37,16,07,1, 11.9,1,1, 0.318, 10389.802, 336.880, 52700.019 23/01/20,00:55:37,17,07,1, 11.9,1,1, 0.318, 10389.781, 336.875, 52700.034 23/01/20,00:55:37,18,07,1, 11.9,1,1, 0.318, 10389.788, 336.900, 52700.002 23/01/20,00:55:37,19,07,1, 11.9,1,1, 0.318, 10389.791, 336.909, 52700.031 23/01/20,00:55:38,00,07,1, 11.8,1,1, 0.319, 10389.791, 336.909, 52700.031 23/01/20,00:55:38,01,07,1, 11.8,1,1, 0.319, 10389.768, 336.895, 52700.006 23/01/20,00:55:38,02,07,1, 11.8,1,1, 0.319, 10389.794, 336.898, 52700.052 23/01/20,00:55:38,03,07,1, 11.8,1,1, 0.319, 10389.788, 336.924, 52700.019 23/01/20,00:55:38,04,07,1, 11.8,1,1, 0.319, 10389.813, 336.921, 52699.801 23/01/20,00:55:38,05,07,1, 11.8,1,1, 0.319, 10389.765, 336.918, 52699.956 23/01/20,00:55:38,06,07,1, 11.8,1,1, 0.319, 10389.763, 336.935, 52700.050 23/01/20,00:55:38,07,07,1, 11.8,1,1, 0.319, 10389.783, 336.967, 52700.057 23/01/20,00:55:38,08,07,1, 11.8,1,1, 0.319, 10389.780, 336.962, 52700.032 23/01/20,00:55:38,09,07,1, 11.8,1,1, 0.319, 10389.792, 336.960, 52700.057 23/01/20,00:55:38,10,07,1, 11.8,1,1, 0.319, 10389.780, 336.965, 52700.009 23/01/20,00:55:38,11,07,1, 11.8,1,1, 0.319, 10389.782, 336.949, 52700.029 23/01/20,00:55:38,12,07,1, 11.8,1,1, 0.319, 10389.752, 336.966, 52700.032 23/01/20,00:55:38,13,07,1, 11.8,1,1, 0.319, 10389.775, 336.957, 52700.053 23/01/20,00:55:38,14,07,1, 11.8,1,1, 0.319, 10389.762, 336.958, 52700.003 23/01/20,00:55:38,15,07,1, 11.8,1,1, 0.319, 10389.746, 336.978, 52700.004 23/01/20,00:55:38,16,07,1, 11.8,1,1, 0.319, 10389.776, 336.984, 52700.013 23/01/20,00:55:38,17,07,1, 11.8,1,1, 0.319, 10389.781, 336.969, 52700.017 23/01/20,00:55:38,18,07,1, 11.8,1,1, 0.319, 10389.797, 336.997, 52700.018 23/01/20,00:55:38,19,07,1, 11.8,1,1, 0.319, 10389.799, 337.007, 52700.036 23/01/20,00:55:39,00,07,1, 11.9,1,1, 0.320, 10389.791, 337.007, 52700.036 23/01/20,00:55:39,01,07,1, 11.9,1,1, 0.320, 10389.777, 337.014, 52700.033 23/01/20,00:55:39,02,07,1, 11.9,1,1, 0.320, 10389.776, 337.023, 52700.050 23/01/20,00:55:39,03,07,1, 11.9,1,1, 0.320, 10389.791, 337.015, 52700.047 23/01/20,00:55:39,04,07,1, 11.9,1,1, 0.320, 10389.731, 337.027, 52700.035 23/01/20,00:55:39,05,07,1, 11.9,1,1, 0.320, 10389.788, 337.021, 52700.039 23/01/20,00:55:39,06,07,1, 11.9,1,1, 0.320, 10389.757, 337.018, 52700.061 23/01/20,00:55:39,07,07,1, 11.9,1,1, 0.320, 10389.776, 337.034, 52700.086 23/01/20,00:55:39,08,07,1, 11.9,1,1, 0.320, 10389.746, 337.027, 52700.071 23/01/20,00:55:39,09,07,1, 11.9,1,1, 0.320, 10389.744, 337.024, 52700.072 23/01/20,00:55:39,10,07,1, 11.9,1,1, 0.320, 10389.765, 337.031, 52700.064 23/01/20,00:55:39,11,07,1, 11.9,1,1, 0.320, 10389.769, 337.055, 52700.041 23/01/20,00:55:39,12,07,1, 11.9,1,1, 0.320, 10389.789, 337.060, 52700.074 23/01/20,00:55:39,13,07,1, 11.9,1,1, 0.320, 10389.771, 337.051, 52700.059 23/01/20,00:55:39,14,07,1, 11.9,1,1, 0.320, 10389.764, 337.059, 52700.098 23/01/20,00:55:39,15,07,1, 11.9,1,1, 0.320, 10389.755, 337.055, 52700.088 23/01/20,00:55:39,16,07,1, 11.9,1,1, 0.320, 10389.776, 337.071, 52700.077 23/01/20,00:55:39,17,07,1, 11.9,1,1, 0.320, 10389.744, 337.082, 52700.129 23/01/20,00:55:39,18,07,1, 11.9,1,1, 0.320, 10389.756, 337.078, 52700.043 23/01/20,00:55:39,19,07,1, 11.9,1,1, 0.320, 10389.775, 337.091, 52699.949 23/01/20,00:55:40,00,06,1, 11.9,1,1, 0.316, 10389.774, 337.091, 52699.949 23/01/20,00:55:40,01,06,1, 11.9,1,1, 0.316, 10389.776, 337.110, 52700.158 23/01/20,00:55:40,02,06,1, 11.9,1,1, 0.316, 10389.765, 337.100, 52700.144 23/01/20,00:55:40,03,06,1, 11.9,1,1, 0.316, 10389.733, 337.092, 52700.127 23/01/20,00:55:40,04,06,1, 11.9,1,1, 0.316, 10389.737, 337.097, 52700.089 23/01/20,00:55:40,05,06,1, 11.9,1,1, 0.316, 10389.751, 337.088, 52700.137 23/01/20,00:55:40,06,06,1, 11.9,1,1, 0.316, 10389.722, 337.095, 52700.088 23/01/20,00:55:40,07,06,1, 11.9,1,1, 0.316, 10389.728, 337.090, 52700.089 23/01/20,00:55:40,08,06,1, 11.9,1,1, 0.316, 10389.735, 337.104, 52700.110 23/01/20,00:55:40,09,06,1, 11.9,1,1, 0.316, 10389.732, 337.133, 52700.124 23/01/20,00:55:40,10,06,1, 11.9,1,1, 0.316, 10389.744, 337.102, 52700.113 23/01/20,00:55:40,11,06,1, 11.9,1,1, 0.316, 10389.713, 337.089, 52700.078 23/01/20,00:55:40,12,06,1, 11.9,1,1, 0.316, 10389.735, 337.113, 52700.107 23/01/20,00:55:40,13,06,1, 11.9,1,1, 0.316, 10389.725, 337.124, 52700.101 23/01/20,00:55:40,14,06,1, 11.9,1,1, 0.316, 10389.710, 337.121, 52700.059 23/01/20,00:55:40,15,06,1, 11.9,1,1, 0.316, 10389.718, 337.128, 52700.101 23/01/20,00:55:40,16,06,1, 11.9,1,1, 0.316, 10389.704, 337.119, 52700.100 23/01/20,00:55:40,17,06,1, 11.9,1,1, 0.316, 10389.712, 337.148, 52700.117 23/01/20,00:55:40,18,06,1, 11.9,1,1, 0.316, 10389.723, 337.139, 52700.121 23/01/20,00:55:40,19,06,1, 11.9,1,1, 0.316, 10389.704, 337.167, 52700.107 23/01/20,00:55:41,00,05,1, 11.8,1,1, 0.317, 10389.699, 337.167, 52700.107 23/01/20,00:55:41,01,05,1, 11.8,1,1, 0.317, 10389.717, 337.137, 52700.131 23/01/20,00:55:41,02,05,1, 11.8,1,1, 0.317, 10389.706, 337.142, 52700.133 23/01/20,00:55:41,03,05,1, 11.8,1,1, 0.317, 10389.721, 337.145, 52700.119 23/01/20,00:55:41,04,05,1, 11.8,1,1, 0.317, 10389.702, 337.146, 52700.122 23/01/20,00:55:41,05,05,1, 11.8,1,1, 0.317, 10389.707, 337.147, 52700.075 23/01/20,00:55:41,06,05,1, 11.8,1,1, 0.317, 10389.696, 337.162, 52700.135 23/01/20,00:55:41,07,05,1, 11.8,1,1, 0.317, 10389.718, 337.163, 52700.127 23/01/20,00:55:41,08,05,1, 11.8,1,1, 0.317, 10389.714, 337.182, 52700.162 23/01/20,00:55:41,09,05,1, 11.8,1,1, 0.317, 10389.716, 337.177, 52700.151 23/01/20,00:55:41,10,05,1, 11.8,1,1, 0.317, 10389.702, 337.164, 52700.140 23/01/20,00:55:41,11,05,1, 11.8,1,1, 0.317, 10389.695, 337.173, 52700.135 23/01/20,00:55:41,12,05,1, 11.8,1,1, 0.317, 10389.705, 337.184, 52700.117 23/01/20,00:55:41,13,05,1, 11.8,1,1, 0.317, 10389.715, 337.186, 52700.116 23/01/20,00:55:41,14,05,1, 11.8,1,1, 0.317, 10389.704, 337.182, 52700.118 23/01/20,00:55:41,15,05,1, 11.8,1,1, 0.317, 10389.715, 337.180, 52700.165 23/01/20,00:55:41,16,05,1, 11.8,1,1, 0.317, 10389.705, 337.176, 52700.163 23/01/20,00:55:41,17,05,1, 11.8,1,1, 0.317, 10389.712, 337.190, 52700.166 23/01/20,00:55:41,18,05,1, 11.8,1,1, 0.317, 10389.685, 337.196, 52700.123 23/01/20,00:55:41,19,05,1, 11.8,1,1, 0.317, 10389.694, 337.200, 52700.146 23/01/20,00:55:42,00,05,1, 11.9,1,1, 0.317, 10389.690, 337.200, 52700.146 23/01/20,00:55:42,01,05,1, 11.9,1,1, 0.317, 10389.707, 337.178, 52700.166 23/01/20,00:55:42,02,05,1, 11.9,1,1, 0.317, 10389.685, 337.184, 52700.120 23/01/20,00:55:42,03,05,1, 11.9,1,1, 0.317, 10389.690, 337.186, 52700.155 23/01/20,00:55:42,04,05,1, 11.9,1,1, 0.317, 10389.700, 337.189, 52700.083 23/01/20,00:55:42,05,05,1, 11.9,1,1, 0.317, 10389.686, 337.194, 52700.179 23/01/20,00:55:42,06,05,1, 11.9,1,1, 0.317, 10389.688, 337.186, 52700.166 23/01/20,00:55:42,07,05,1, 11.9,1,1, 0.317, 10389.681, 337.196, 52700.164 23/01/20,00:55:42,08,05,1, 11.9,1,1, 0.317, 10389.681, 337.191, 52700.181 23/01/20,00:55:42,09,05,1, 11.9,1,1, 0.317, 10389.671, 337.192, 52700.144 23/01/20,00:55:42,10,05,1, 11.9,1,1, 0.317, 10389.717, 337.183, 52700.164 23/01/20,00:55:42,11,05,1, 11.9,1,1, 0.317, 10389.672, 337.196, 52700.269 23/01/20,00:55:42,12,05,1, 11.9,1,1, 0.317, 10389.709, 337.184, 52700.119 23/01/20,00:55:42,13,05,1, 11.9,1,1, 0.317, 10389.685, 337.204, 52700.136 23/01/20,00:55:42,14,05,1, 11.9,1,1, 0.317, 10389.700, 337.207, 52700.172 23/01/20,00:55:42,15,05,1, 11.9,1,1, 0.317, 10389.686, 337.211, 52700.147 23/01/20,00:55:42,16,05,1, 11.9,1,1, 0.317, 10389.712, 337.197, 52699.915 23/01/20,00:55:42,17,05,1, 11.9,1,1, 0.317, 10389.663, 337.230, 52700.249 23/01/20,00:55:42,18,05,1, 11.9,1,1, 0.317, 10389.674, 337.213, 52700.191 23/01/20,00:55:42,19,05,1, 11.9,1,1, 0.317, 10389.688, 337.219, 52700.174 23/01/20,00:55:43,00,05,1, 11.9,1,1, 0.321, 10389.682, 337.219, 52700.174 23/01/20,00:55:43,01,05,1, 11.9,1,1, 0.321, 10389.708, 337.211, 52700.175 23/01/20,00:55:43,02,05,1, 11.9,1,1, 0.321, 10389.690, 337.204, 52700.187 23/01/20,00:55:43,03,05,1, 11.9,1,1, 0.321, 10389.717, 337.203, 52700.177 23/01/20,00:55:43,04,05,1, 11.9,1,1, 0.321, 10389.708, 337.183, 52700.192 23/01/20,00:55:43,05,05,1, 11.9,1,1, 0.321, 10389.685, 337.186, 52700.187 23/01/20,00:55:43,06,05,1, 11.9,1,1, 0.321, 10389.701, 337.182, 52700.193 23/01/20,00:55:43,07,05,1, 11.9,1,1, 0.321, 10389.704, 337.206, 52700.199 23/01/20,00:55:43,08,05,1, 11.9,1,1, 0.321, 10389.693, 337.212, 52700.181 23/01/20,00:55:43,09,05,1, 11.9,1,1, 0.321, 10389.725, 337.180, 52700.183 23/01/20,00:55:43,10,05,1, 11.9,1,1, 0.321, 10389.725, 337.209, 52700.215 23/01/20,00:55:43,11,05,1, 11.9,1,1, 0.321, 10389.687, 337.203, 52700.214 23/01/20,00:55:43,12,05,1, 11.9,1,1, 0.321, 10389.725, 337.198, 52700.252 23/01/20,00:55:43,13,05,1, 11.9,1,1, 0.321, 10389.703, 337.198, 52700.228 23/01/20,00:55:43,14,05,1, 11.9,1,1, 0.321, 10389.717, 337.202, 52700.108 23/01/20,00:55:43,15,05,1, 11.9,1,1, 0.321, 10389.723, 337.224, 52700.206 23/01/20,00:55:43,16,05,1, 11.9,1,1, 0.321, 10389.725, 337.243, 52700.182 23/01/20,00:55:43,17,05,1, 11.9,1,1, 0.321, 10389.709, 337.205, 52700.242 23/01/20,00:55:43,18,05,1, 11.9,1,1, 0.321, 10389.715, 337.209, 52700.225 23/01/20,00:55:43,19,05,1, 11.9,1,1, 0.321, 10389.692, 337.232, 52700.227 23/01/20,00:55:44,00,06,1, 11.8,1,1, 0.315, 10389.690, 337.232, 52700.227 23/01/20,00:55:44,01,06,1, 11.8,1,1, 0.315, 10389.732, 337.213, 52700.220 23/01/20,00:55:44,02,06,1, 11.8,1,1, 0.315, 10389.726, 337.190, 52700.259 23/01/20,00:55:44,03,06,1, 11.8,1,1, 0.315, 10389.709, 337.235, 52700.255 23/01/20,00:55:44,04,06,1, 11.8,1,1, 0.315, 10389.699, 337.220, 52700.234 23/01/20,00:55:44,05,06,1, 11.8,1,1, 0.315, 10389.726, 337.233, 52700.234 23/01/20,00:55:44,06,06,1, 11.8,1,1, 0.315, 10389.723, 337.239, 52700.265 23/01/20,00:55:44,07,06,1, 11.8,1,1, 0.315, 10389.747, 337.235, 52700.145 23/01/20,00:55:44,08,06,1, 11.8,1,1, 0.315, 10389.734, 337.242, 52700.243 23/01/20,00:55:44,09,06,1, 11.8,1,1, 0.315, 10389.723, 337.236, 52700.258 23/01/20,00:55:44,10,06,1, 11.8,1,1, 0.315, 10389.733, 337.256, 52700.229 23/01/20,00:55:44,11,06,1, 11.8,1,1, 0.315, 10389.745, 337.226, 52700.244 23/01/20,00:55:44,12,06,1, 11.8,1,1, 0.315, 10389.732, 337.248, 52700.221 23/01/20,00:55:44,13,06,1, 11.8,1,1, 0.315, 10389.734, 337.241, 52700.227 23/01/20,00:55:44,14,06,1, 11.8,1,1, 0.315, 10389.738, 337.271, 52700.260 23/01/20,00:55:44,15,06,1, 11.8,1,1, 0.315, 10389.761, 337.274, 52700.261 23/01/20,00:55:44,16,06,1, 11.8,1,1, 0.315, 10389.747, 337.263, 52700.245 23/01/20,00:55:44,17,06,1, 11.8,1,1, 0.315, 10389.752, 337.260, 52700.307 23/01/20,00:55:44,18,06,1, 11.8,1,1, 0.315, 10389.765, 337.282, 52700.259 23/01/20,00:55:44,19,06,1, 11.8,1,1, 0.315, 10389.754, 337.275, 52700.285 23/01/20,00:55:45,00,06,1, 11.9,1,1, 0.319, 10389.749, 337.275, 52700.285 23/01/20,00:55:45,01,06,1, 11.9,1,1, 0.319, 10389.782, 337.274, 52700.303 23/01/20,00:55:45,02,06,1, 11.9,1,1, 0.319, 10389.747, 337.282, 52700.279 23/01/20,00:55:45,03,06,1, 11.9,1,1, 0.319, 10389.739, 337.279, 52700.286 23/01/20,00:55:45,04,06,1, 11.9,1,1, 0.319, 10389.756, 337.245, 52700.311 23/01/20,00:55:45,05,06,1, 11.9,1,1, 0.319, 10389.752, 337.267, 52700.301 23/01/20,00:55:45,06,06,1, 11.9,1,1, 0.319, 10389.765, 337.295, 52700.302 23/01/20,00:55:45,07,06,1, 11.9,1,1, 0.319, 10389.755, 337.272, 52700.305 23/01/20,00:55:45,08,06,1, 11.9,1,1, 0.319, 10389.774, 337.284, 52700.310 23/01/20,00:55:45,09,06,1, 11.9,1,1, 0.319, 10389.765, 337.287, 52700.311 23/01/20,00:55:45,10,06,1, 11.9,1,1, 0.319, 10389.765, 337.308, 52700.267 23/01/20,00:55:45,11,06,1, 11.9,1,1, 0.319, 10389.772, 337.308, 52700.300 23/01/20,00:55:45,12,06,1, 11.9,1,1, 0.319, 10389.758, 337.291, 52700.287 23/01/20,00:55:45,13,06,1, 11.9,1,1, 0.319, 10389.757, 337.279, 52700.287 23/01/20,00:55:45,14,06,1, 11.9,1,1, 0.319, 10389.762, 337.279, 52700.323 23/01/20,00:55:45,15,06,1, 11.9,1,1, 0.319, 10389.769, 337.287, 52700.329 23/01/20,00:55:45,16,06,1, 11.9,1,1, 0.319, 10389.772, 337.283, 52700.251 23/01/20,00:55:45,17,06,1, 11.9,1,1, 0.319, 10389.761, 337.318, 52700.336 23/01/20,00:55:45,18,06,1, 11.9,1,1, 0.319, 10389.782, 337.312, 52700.323 23/01/20,00:55:45,19,06,1, 11.9,1,1, 0.319, 10389.769, 337.309, 52700.285 23/01/20,00:55:46,00,06,1, 11.9,1,1, 0.318, 10389.766, 337.309, 52700.285 23/01/20,00:55:46,01,06,1, 11.9,1,1, 0.318, 10389.751, 337.323, 52700.287 23/01/20,00:55:46,02,06,1, 11.9,1,1, 0.318, 10389.762, 337.332, 52700.332 23/01/20,00:55:46,03,06,1, 11.9,1,1, 0.318, 10389.772, 337.329, 52700.303 23/01/20,00:55:46,04,06,1, 11.9,1,1, 0.318, 10389.769, 337.340, 52700.325 23/01/20,00:55:46,05,06,1, 11.9,1,1, 0.318, 10389.779, 337.313, 52700.332 23/01/20,00:55:46,06,06,1, 11.9,1,1, 0.318, 10389.767, 337.304, 52700.268 23/01/20,00:55:46,07,06,1, 11.9,1,1, 0.318, 10389.782, 337.330, 52700.291 23/01/20,00:55:46,08,06,1, 11.9,1,1, 0.318, 10389.768, 337.354, 52700.281 23/01/20,00:55:46,09,06,1, 11.9,1,1, 0.318, 10389.776, 337.323, 52700.297 23/01/20,00:55:46,10,06,1, 11.9,1,1, 0.318, 10389.785, 337.318, 52700.352 23/01/20,00:55:46,11,06,1, 11.9,1,1, 0.318, 10389.797, 337.348, 52700.296 23/01/20,00:55:46,12,06,1, 11.9,1,1, 0.318, 10389.789, 337.325, 52700.330 23/01/20,00:55:46,13,06,1, 11.9,1,1, 0.318, 10389.782, 337.350, 52700.313 23/01/20,00:55:46,14,06,1, 11.9,1,1, 0.318, 10389.808, 337.348, 52700.309 23/01/20,00:55:46,15,06,1, 11.9,1,1, 0.318, 10389.819, 337.356, 52700.316 23/01/20,00:55:46,16,06,1, 11.9,1,1, 0.318, 10389.804, 337.374, 52700.313 23/01/20,00:55:46,17,06,1, 11.9,1,1, 0.318, 10389.812, 337.370, 52700.311 23/01/20,00:55:46,18,06,1, 11.9,1,1, 0.318, 10389.787, 337.364, 52700.339 23/01/20,00:55:46,19,06,1, 11.9,1,1, 0.318, 10389.801, 337.391, 52700.301 23/01/20,00:55:47,00,06,1, 11.8,1,1, 0.314, 10389.799, 337.391, 52700.301 23/01/20,00:55:47,01,06,1, 11.8,1,1, 0.314, 10389.819, 337.372, 52700.307 23/01/20,00:55:47,02,06,1, 11.8,1,1, 0.314, 10389.831, 337.378, 52700.328 23/01/20,00:55:47,03,06,1, 11.8,1,1, 0.314, 10389.837, 337.382, 52700.318 23/01/20,00:55:47,04,06,1, 11.8,1,1, 0.314, 10389.842, 337.390, 52700.309 23/01/20,00:55:47,05,06,1, 11.8,1,1, 0.314, 10389.830, 337.385, 52700.339 23/01/20,00:55:47,06,06,1, 11.8,1,1, 0.314, 10389.842, 337.388, 52700.318 23/01/20,00:55:47,07,06,1, 11.8,1,1, 0.314, 10389.829, 337.387, 52700.329 23/01/20,00:55:47,08,06,1, 11.8,1,1, 0.314, 10389.835, 337.389, 52700.343 23/01/20,00:55:47,09,06,1, 11.8,1,1, 0.314, 10389.847, 337.374, 52700.346 23/01/20,00:55:47,10,06,1, 11.8,1,1, 0.314, 10389.851, 337.385, 52700.292 23/01/20,00:55:47,11,06,1, 11.8,1,1, 0.314, 10389.842, 337.380, 52700.315 23/01/20,00:55:47,12,06,1, 11.8,1,1, 0.314, 10389.875, 337.401, 52700.322 23/01/20,00:55:47,13,06,1, 11.8,1,1, 0.314, 10389.847, 337.392, 52700.335 23/01/20,00:55:47,14,06,1, 11.8,1,1, 0.314, 10389.868, 337.388, 52700.305 23/01/20,00:55:47,15,06,1, 11.8,1,1, 0.314, 10389.888, 337.372, 52700.314 23/01/20,00:55:47,16,06,1, 11.8,1,1, 0.314, 10389.897, 337.410, 52700.341 23/01/20,00:55:47,17,06,1, 11.8,1,1, 0.314, 10389.873, 337.401, 52700.369 23/01/20,00:55:47,18,06,1, 11.8,1,1, 0.314, 10389.897, 337.420, 52700.338 23/01/20,00:55:47,19,06,1, 11.8,1,1, 0.314, 10389.921, 337.419, 52700.367 23/01/20,00:55:48,00,06,1, 11.9,1,1, 0.317, 10389.916, 337.419, 52700.367 23/01/20,00:55:48,01,06,1, 11.9,1,1, 0.317, 10389.925, 337.409, 52700.322 23/01/20,00:55:48,02,06,1, 11.9,1,1, 0.317, 10389.934, 337.394, 52700.363 23/01/20,00:55:48,03,06,1, 11.9,1,1, 0.317, 10389.939, 337.409, 52700.323 23/01/20,00:55:48,04,06,1, 11.9,1,1, 0.317, 10389.935, 337.414, 52700.353 23/01/20,00:55:48,05,06,1, 11.9,1,1, 0.317, 10389.911, 337.401, 52700.332 23/01/20,00:55:48,06,06,1, 11.9,1,1, 0.317, 10389.943, 337.433, 52700.346 23/01/20,00:55:48,07,06,1, 11.9,1,1, 0.317, 10389.942, 337.420, 52700.340 23/01/20,00:55:48,08,06,1, 11.9,1,1, 0.317, 10389.947, 337.434, 52700.363 23/01/20,00:55:48,09,06,1, 11.9,1,1, 0.317, 10389.951, 337.425, 52700.356 23/01/20,00:55:48,10,06,1, 11.9,1,1, 0.317, 10389.951, 337.438, 52700.360 23/01/20,00:55:48,11,06,1, 11.9,1,1, 0.317, 10389.949, 337.419, 52700.345 23/01/20,00:55:48,12,06,1, 11.9,1,1, 0.317, 10389.957, 337.435, 52700.364 23/01/20,00:55:48,13,06,1, 11.9,1,1, 0.317, 10389.970, 337.429, 52700.356 23/01/20,00:55:48,14,06,1, 11.9,1,1, 0.317, 10389.962, 337.448, 52700.336 23/01/20,00:55:48,15,06,1, 11.9,1,1, 0.317, 10389.972, 337.444, 52700.338 23/01/20,00:55:48,16,06,1, 11.9,1,1, 0.317, 10389.995, 337.447, 52700.403 23/01/20,00:55:48,17,06,1, 11.9,1,1, 0.317, 10389.951, 337.460, 52700.348 23/01/20,00:55:48,18,06,1, 11.9,1,1, 0.317, 10389.989, 337.460, 52700.370 23/01/20,00:55:48,19,06,1, 11.9,1,1, 0.317, 10390.007, 337.475, 52700.370 23/01/20,00:55:49,00,06,1, 11.9,1,1, 0.320, 10389.999, 337.475, 52700.370 23/01/20,00:55:49,01,06,1, 11.9,1,1, 0.320, 10389.962, 337.473, 52700.296 23/01/20,00:55:49,02,06,1, 11.9,1,1, 0.320, 10389.996, 337.459, 52700.423 23/01/20,00:55:49,03,06,1, 11.9,1,1, 0.320, 10390.017, 337.439, 52700.424 23/01/20,00:55:49,04,06,1, 11.9,1,1, 0.320, 10390.009, 337.459, 52700.362 23/01/20,00:55:49,05,06,1, 11.9,1,1, 0.320, 10389.998, 337.462, 52700.364 23/01/20,00:55:49,06,06,1, 11.9,1,1, 0.320, 10390.003, 337.445, 52700.336 23/01/20,00:55:49,07,06,1, 11.9,1,1, 0.320, 10390.019, 337.470, 52700.395 23/01/20,00:55:49,08,06,1, 11.9,1,1, 0.320, 10390.010, 337.470, 52700.379 23/01/20,00:55:49,09,06,1, 11.9,1,1, 0.320, 10390.018, 337.476, 52700.402 23/01/20,00:55:49,10,06,1, 11.9,1,1, 0.320, 10390.007, 337.482, 52700.380 23/01/20,00:55:49,11,06,1, 11.9,1,1, 0.320, 10390.044, 337.484, 52700.377 23/01/20,00:55:49,12,06,1, 11.9,1,1, 0.320, 10390.018, 337.508, 52700.361 23/01/20,00:55:49,13,06,1, 11.9,1,1, 0.320, 10390.017, 337.497, 52700.367 23/01/20,00:55:49,14,06,1, 11.9,1,1, 0.320, 10390.036, 337.490, 52700.402 23/01/20,00:55:49,15,06,1, 11.9,1,1, 0.320, 10390.024, 337.485, 52700.390 23/01/20,00:55:49,16,06,1, 11.9,1,1, 0.320, 10390.029, 337.506, 52700.372 23/01/20,00:55:49,17,06,1, 11.9,1,1, 0.320, 10390.044, 337.511, 52700.409 23/01/20,00:55:49,18,06,1, 11.9,1,1, 0.320, 10390.042, 337.495, 52700.396 23/01/20,00:55:49,19,06,1, 11.9,1,1, 0.320, 10390.062, 337.487, 52700.375 23/01/20,00:55:50,00,06,1, 11.9,1,1, 0.322, 10390.058, 337.487, 52700.375 23/01/20,00:55:50,01,06,1, 11.9,1,1, 0.322, 10390.085, 337.524, 52700.394 23/01/20,00:55:50,02,06,1, 11.9,1,1, 0.322, 10390.090, 337.504, 52700.393 23/01/20,00:55:50,03,06,1, 11.9,1,1, 0.322, 10390.081, 337.499, 52700.408 23/01/20,00:55:50,04,06,1, 11.9,1,1, 0.322, 10390.080, 337.521, 52700.379 23/01/20,00:55:50,05,06,1, 11.9,1,1, 0.322, 10390.077, 337.516, 52700.402 23/01/20,00:55:50,06,06,1, 11.9,1,1, 0.322, 10390.046, 337.523, 52700.394 23/01/20,00:55:50,07,06,1, 11.9,1,1, 0.322, 10390.084, 337.527, 52700.385 23/01/20,00:55:50,08,06,1, 11.9,1,1, 0.322, 10390.070, 337.530, 52700.384 23/01/20,00:55:50,09,06,1, 11.9,1,1, 0.322, 10390.074, 337.507, 52700.381 23/01/20,00:55:50,10,06,1, 11.9,1,1, 0.322, 10390.078, 337.523, 52700.385 23/01/20,00:55:50,11,06,1, 11.9,1,1, 0.322, 10390.075, 337.518, 52700.410 23/01/20,00:55:50,12,06,1, 11.9,1,1, 0.322, 10390.099, 337.512, 52700.378 23/01/20,00:55:50,13,06,1, 11.9,1,1, 0.322, 10390.118, 337.547, 52700.405 23/01/20,00:55:50,14,06,1, 11.9,1,1, 0.322, 10390.112, 337.528, 52700.402 23/01/20,00:55:50,15,06,1, 11.9,1,1, 0.322, 10390.105, 337.543, 52700.368 23/01/20,00:55:50,16,06,1, 11.9,1,1, 0.322, 10390.112, 337.532, 52700.407 23/01/20,00:55:50,17,06,1, 11.9,1,1, 0.322, 10390.142, 337.543, 52700.383 23/01/20,00:55:50,18,06,1, 11.9,1,1, 0.322, 10390.124, 337.527, 52700.411 23/01/20,00:55:50,19,06,1, 11.9,1,1, 0.322, 10390.126, 337.550, 52700.395 23/01/20,00:55:51,00,06,1, 11.9,1,1, 0.320, 10390.124, 337.550, 52700.395 23/01/20,00:55:51,01,06,1, 11.9,1,1, 0.320, 10390.123, 337.525, 52700.378 23/01/20,00:55:51,02,06,1, 11.9,1,1, 0.320, 10390.151, 337.545, 52700.421 23/01/20,00:55:51,03,06,1, 11.9,1,1, 0.320, 10390.164, 337.547, 52700.430 23/01/20,00:55:51,04,06,1, 11.9,1,1, 0.320, 10390.148, 337.572, 52700.426 23/01/20,00:55:51,05,06,1, 11.9,1,1, 0.320, 10390.155, 337.570, 52700.421 23/01/20,00:55:51,06,06,1, 11.9,1,1, 0.320, 10390.155, 337.550, 52700.424 23/01/20,00:55:51,07,06,1, 11.9,1,1, 0.320, 10390.152, 337.548, 52700.452 23/01/20,00:55:51,08,06,1, 11.9,1,1, 0.320, 10390.155, 337.539, 52700.411 23/01/20,00:55:51,09,06,1, 11.9,1,1, 0.320, 10390.184, 337.562, 52700.442 23/01/20,00:55:51,10,06,1, 11.9,1,1, 0.320, 10390.142, 337.565, 52700.245 23/01/20,00:55:51,11,06,1, 11.9,1,1, 0.320, 10390.167, 337.567, 52700.515 23/01/20,00:55:51,12,06,1, 11.9,1,1, 0.320, 10390.190, 337.560, 52700.427 23/01/20,00:55:51,13,06,1, 11.9,1,1, 0.320, 10390.193, 337.572, 52700.424 23/01/20,00:55:51,14,06,1, 11.9,1,1, 0.320, 10390.191, 337.564, 52700.438 23/01/20,00:55:51,15,06,1, 11.9,1,1, 0.320, 10390.187, 337.570, 52700.420 23/01/20,00:55:51,16,06,1, 11.9,1,1, 0.320, 10390.199, 337.557, 52700.437 23/01/20,00:55:51,17,06,1, 11.9,1,1, 0.320, 10390.180, 337.597, 52700.430 23/01/20,00:55:51,18,06,1, 11.9,1,1, 0.320, 10390.222, 337.595, 52700.415 23/01/20,00:55:51,19,06,1, 11.9,1,1, 0.320, 10390.216, 337.585, 52700.450 23/01/20,00:55:52,00,06,1, 11.8,1,1, 0.317, 10390.216, 337.585, 52700.450 23/01/20,00:55:52,01,06,1, 11.8,1,1, 0.317, 10390.215, 337.589, 52700.430 23/01/20,00:55:52,02,06,1, 11.8,1,1, 0.317, 10390.219, 337.578, 52700.409 23/01/20,00:55:52,03,06,1, 11.8,1,1, 0.317, 10390.221, 337.604, 52700.428 23/01/20,00:55:52,04,06,1, 11.8,1,1, 0.317, 10390.230, 337.569, 52700.446 23/01/20,00:55:52,05,06,1, 11.8,1,1, 0.317, 10390.236, 337.585, 52700.404 23/01/20,00:55:52,06,06,1, 11.8,1,1, 0.317, 10390.216, 337.570, 52700.434 23/01/20,00:55:52,07,06,1, 11.8,1,1, 0.317, 10390.217, 337.592, 52700.399 23/01/20,00:55:52,08,06,1, 11.8,1,1, 0.317, 10390.239, 337.580, 52700.405 23/01/20,00:55:52,09,06,1, 11.8,1,1, 0.317, 10390.241, 337.605, 52700.400 23/01/20,00:55:52,10,06,1, 11.8,1,1, 0.317, 10390.231, 337.552, 52700.363 23/01/20,00:55:52,11,06,1, 11.8,1,1, 0.317, 10390.247, 337.609, 52700.408 23/01/20,00:55:52,12,06,1, 11.8,1,1, 0.317, 10390.238, 337.602, 52700.413 23/01/20,00:55:52,13,06,1, 11.8,1,1, 0.317, 10390.244, 337.610, 52700.427 23/01/20,00:55:52,14,06,1, 11.8,1,1, 0.317, 10390.250, 337.585, 52700.423 23/01/20,00:55:52,15,06,1, 11.8,1,1, 0.317, 10390.262, 337.617, 52700.423 23/01/20,00:55:52,16,06,1, 11.8,1,1, 0.317, 10390.242, 337.616, 52700.464 23/01/20,00:55:52,17,06,1, 11.8,1,1, 0.317, 10390.253, 337.622, 52700.410 23/01/20,00:55:52,18,06,1, 11.8,1,1, 0.317, 10390.267, 337.601, 52700.424 23/01/20,00:55:52,19,06,1, 11.8,1,1, 0.317, 10390.256, 337.613, 52700.444 23/01/20,00:55:53,00,06,1, 11.9,1,1, 0.316, 10390.249, 337.613, 52700.444 23/01/20,00:55:53,01,06,1, 11.9,1,1, 0.316, 10390.301, 337.619, 52700.438 23/01/20,00:55:53,02,06,1, 11.9,1,1, 0.316, 10390.265, 337.626, 52700.648 23/01/20,00:55:53,03,06,1, 11.9,1,1, 0.316, 10390.330, 337.611, 52700.397 23/01/20,00:55:53,04,06,1, 11.9,1,1, 0.316, 10390.296, 337.605, 52700.403 23/01/20,00:55:53,05,06,1, 11.9,1,1, 0.316, 10390.311, 337.601, 52700.399 23/01/20,00:55:53,06,06,1, 11.9,1,1, 0.316, 10390.311, 337.615, 52700.434 23/01/20,00:55:53,07,06,1, 11.9,1,1, 0.316, 10390.304, 337.629, 52700.463 23/01/20,00:55:53,08,06,1, 11.9,1,1, 0.316, 10390.307, 337.605, 52700.400 23/01/20,00:55:53,09,06,1, 11.9,1,1, 0.316, 10390.316, 337.619, 52700.411 23/01/20,00:55:53,10,06,1, 11.9,1,1, 0.316, 10390.322, 337.608, 52700.404 23/01/20,00:55:53,11,06,1, 11.9,1,1, 0.316, 10390.306, 337.596, 52700.417 23/01/20,00:55:53,12,06,1, 11.9,1,1, 0.316, 10390.331, 337.599, 52700.499 23/01/20,00:55:53,13,06,1, 11.9,1,1, 0.316, 10390.327, 337.612, 52700.463 23/01/20,00:55:53,14,06,1, 11.9,1,1, 0.316, 10390.343, 337.585, 52700.514 23/01/20,00:55:53,15,06,1, 11.9,1,1, 0.316, 10390.339, 337.608, 52700.472 23/01/20,00:55:53,16,06,1, 11.9,1,1, 0.316, 10390.321, 337.607, 52700.456 23/01/20,00:55:53,17,06,1, 11.9,1,1, 0.316, 10390.317, 337.607, 52700.421 23/01/20,00:55:53,18,06,1, 11.9,1,1, 0.316, 10390.323, 337.597, 52700.437 23/01/20,00:55:53,19,06,1, 11.9,1,1, 0.316, 10390.353, 337.588, 52700.423 23/01/20,00:55:54,00,06,1, 11.9,1,1, 0.316, 10390.350, 337.588, 52700.423 23/01/20,00:55:54,01,06,1, 11.9,1,1, 0.316, 10390.345, 337.603, 52700.451 23/01/20,00:55:54,02,06,1, 11.9,1,1, 0.316, 10390.351, 337.589, 52700.432 23/01/20,00:55:54,03,06,1, 11.9,1,1, 0.316, 10390.339, 337.604, 52700.444 23/01/20,00:55:54,04,06,1, 11.9,1,1, 0.316, 10390.353, 337.627, 52700.457 23/01/20,00:55:54,05,06,1, 11.9,1,1, 0.316, 10390.344, 337.595, 52700.452 23/01/20,00:55:54,06,06,1, 11.9,1,1, 0.316, 10390.359, 337.620, 52700.439 23/01/20,00:55:54,07,06,1, 11.9,1,1, 0.316, 10390.354, 337.597, 52700.483 23/01/20,00:55:54,08,06,1, 11.9,1,1, 0.316, 10390.375, 337.611, 52700.475 23/01/20,00:55:54,09,06,1, 11.9,1,1, 0.316, 10390.363, 337.582, 52700.461 23/01/20,00:55:54,10,06,1, 11.9,1,1, 0.316, 10390.374, 337.621, 52700.473 23/01/20,00:55:54,11,06,1, 11.9,1,1, 0.316, 10390.387, 337.616, 52700.464 23/01/20,00:55:54,12,06,1, 11.9,1,1, 0.316, 10390.366, 337.607, 52700.443 23/01/20,00:55:54,13,06,1, 11.9,1,1, 0.316, 10390.440, 337.602, 52700.268 23/01/20,00:55:54,14,06,1, 11.9,1,1, 0.316, 10390.427, 337.613, 52700.370 23/01/20,00:55:54,15,06,1, 11.9,1,1, 0.316, 10390.410, 337.609, 52700.416 23/01/20,00:55:54,16,06,1, 11.9,1,1, 0.316, 10390.425, 337.635, 52700.433 23/01/20,00:55:54,17,06,1, 11.9,1,1, 0.316, 10390.425, 337.619, 52700.460 23/01/20,00:55:54,18,06,1, 11.9,1,1, 0.316, 10390.412, 337.631, 52700.432 23/01/20,00:55:54,19,06,1, 11.9,1,1, 0.316, 10390.417, 337.607, 52700.456 23/01/20,00:55:55,00,06,1, 11.9,1,1, 0.318, 10390.416, 337.607, 52700.456 23/01/20,00:55:55,01,06,1, 11.9,1,1, 0.318, 10390.418, 337.617, 52700.489 23/01/20,00:55:55,02,06,1, 11.9,1,1, 0.318, 10390.417, 337.616, 52700.624 23/01/20,00:55:55,03,06,1, 11.9,1,1, 0.318, 10390.424, 337.628, 52700.486 23/01/20,00:55:55,04,06,1, 11.9,1,1, 0.318, 10390.410, 337.600, 52700.475 23/01/20,00:55:55,05,06,1, 11.9,1,1, 0.318, 10390.436, 337.609, 52700.460 23/01/20,00:55:55,06,06,1, 11.9,1,1, 0.318, 10390.460, 337.629, 52700.478 23/01/20,00:55:55,07,06,1, 11.9,1,1, 0.318, 10390.445, 337.616, 52700.471 23/01/20,00:55:55,08,06,1, 11.9,1,1, 0.318, 10390.449, 337.597, 52700.418 23/01/20,00:55:55,09,06,1, 11.9,1,1, 0.318, 10390.470, 337.621, 52700.471 23/01/20,00:55:55,10,06,1, 11.9,1,1, 0.318, 10390.499, 337.612, 52700.458 23/01/20,00:55:55,11,06,1, 11.9,1,1, 0.318, 10390.453, 337.606, 52700.443 23/01/20,00:55:55,12,06,1, 11.9,1,1, 0.318, 10390.475, 337.618, 52700.463 23/01/20,00:55:55,13,06,1, 11.9,1,1, 0.318, 10390.455, 337.604, 52700.441 23/01/20,00:55:55,14,06,1, 11.9,1,1, 0.318, 10390.454, 337.603, 52700.460 23/01/20,00:55:55,15,06,1, 11.9,1,1, 0.318, 10390.465, 337.616, 52700.453 23/01/20,00:55:55,16,06,1, 11.9,1,1, 0.318, 10390.495, 337.604, 52700.442 23/01/20,00:55:55,17,06,1, 11.9,1,1, 0.318, 10390.479, 337.610, 52700.516 23/01/20,00:55:55,18,06,1, 11.9,1,1, 0.318, 10390.512, 337.587, 52700.436 23/01/20,00:55:55,19,06,1, 11.9,1,1, 0.318, 10390.522, 337.596, 52700.458 23/01/20,00:55:56,00,06,1, 11.8,1,1, 0.315, 10390.517, 337.596, 52700.458 23/01/20,00:55:56,01,06,1, 11.8,1,1, 0.315, 10390.477, 337.622, 52700.643 23/01/20,00:55:56,02,06,1, 11.8,1,1, 0.315, 10390.495, 337.608, 52700.539 23/01/20,00:55:56,03,06,1, 11.8,1,1, 0.315, 10390.516, 337.607, 52700.518 23/01/20,00:55:56,04,06,1, 11.8,1,1, 0.315, 10390.533, 337.589, 52700.473 23/01/20,00:55:56,05,06,1, 11.8,1,1, 0.315, 10390.520, 337.592, 52700.465 23/01/20,00:55:56,06,06,1, 11.8,1,1, 0.315, 10390.533, 337.568, 52700.438 23/01/20,00:55:56,07,06,1, 11.8,1,1, 0.315, 10390.518, 337.573, 52700.500 23/01/20,00:55:56,08,06,1, 11.8,1,1, 0.315, 10390.550, 337.579, 52700.465 23/01/20,00:55:56,09,06,1, 11.8,1,1, 0.315, 10390.548, 337.582, 52700.469 23/01/20,00:55:56,10,06,1, 11.8,1,1, 0.315, 10390.547, 337.599, 52700.455 23/01/20,00:55:56,11,06,1, 11.8,1,1, 0.315, 10390.548, 337.590, 52700.454 23/01/20,00:55:56,12,06,1, 11.8,1,1, 0.315, 10390.574, 337.586, 52700.434 23/01/20,00:55:56,13,06,1, 11.8,1,1, 0.315, 10390.573, 337.565, 52700.479 23/01/20,00:55:56,14,06,1, 11.8,1,1, 0.315, 10390.595, 337.582, 52700.478 23/01/20,00:55:56,15,06,1, 11.8,1,1, 0.315, 10390.570, 337.574, 52700.475 23/01/20,00:55:56,16,06,1, 11.8,1,1, 0.315, 10390.574, 337.570, 52700.472 23/01/20,00:55:56,17,06,1, 11.8,1,1, 0.315, 10390.621, 337.579, 52700.504 23/01/20,00:55:56,18,06,1, 11.8,1,1, 0.315, 10390.622, 337.580, 52700.465 23/01/20,00:55:56,19,06,1, 11.8,1,1, 0.315, 10390.576, 337.577, 52700.475 23/01/20,00:55:57,00,06,1, 11.9,1,1, 0.320, 10390.575, 337.577, 52700.475 23/01/20,00:55:57,01,06,1, 11.9,1,1, 0.320, 10390.615, 337.564, 52700.464 23/01/20,00:55:57,02,06,1, 11.9,1,1, 0.320, 10390.617, 337.543, 52700.451 23/01/20,00:55:57,03,06,1, 11.9,1,1, 0.320, 10390.622, 337.557, 52700.440 23/01/20,00:55:57,04,06,1, 11.9,1,1, 0.320, 10390.608, 337.573, 52700.448 23/01/20,00:55:57,05,06,1, 11.9,1,1, 0.320, 10390.639, 337.574, 52700.461 23/01/20,00:55:57,06,06,1, 11.9,1,1, 0.320, 10390.636, 337.573, 52700.471 23/01/20,00:55:57,07,06,1, 11.9,1,1, 0.320, 10390.653, 337.568, 52700.474 23/01/20,00:55:57,08,06,1, 11.9,1,1, 0.320, 10390.664, 337.553, 52700.449 23/01/20,00:55:57,09,06,1, 11.9,1,1, 0.320, 10390.652, 337.599, 52700.466 23/01/20,00:55:57,10,06,1, 11.9,1,1, 0.320, 10390.668, 337.603, 52700.473 23/01/20,00:55:57,11,06,1, 11.9,1,1, 0.320, 10390.649, 337.591, 52700.465 23/01/20,00:55:57,12,06,1, 11.9,1,1, 0.320, 10390.656, 337.593, 52700.495 23/01/20,00:55:57,13,06,1, 11.9,1,1, 0.320, 10390.650, 337.578, 52700.479 23/01/20,00:55:57,14,06,1, 11.9,1,1, 0.320, 10390.687, 337.562, 52700.497 23/01/20,00:55:57,15,06,1, 11.9,1,1, 0.320, 10390.677, 337.550, 52700.494 23/01/20,00:55:57,16,06,1, 11.9,1,1, 0.320, 10390.694, 337.557, 52700.500 23/01/20,00:55:57,17,06,1, 11.9,1,1, 0.320, 10390.708, 337.574, 52700.554 23/01/20,00:55:57,18,06,1, 11.9,1,1, 0.320, 10390.711, 337.558, 52700.487 23/01/20,00:55:57,19,06,1, 11.9,1,1, 0.320, 10390.725, 337.569, 52700.514 23/01/20,00:55:58,00,06,1, 11.8,1,1, 0.318, 10390.717, 337.569, 52700.514 23/01/20,00:55:58,01,06,1, 11.8,1,1, 0.318, 10390.700, 337.557, 52700.507 23/01/20,00:55:58,02,06,1, 11.8,1,1, 0.318, 10390.718, 337.555, 52700.509 23/01/20,00:55:58,03,06,1, 11.8,1,1, 0.318, 10390.737, 337.560, 52700.470 23/01/20,00:55:58,04,06,1, 11.8,1,1, 0.318, 10390.734, 337.560, 52700.489 23/01/20,00:55:58,05,06,1, 11.8,1,1, 0.318, 10390.757, 337.551, 52700.481 23/01/20,00:55:58,06,06,1, 11.8,1,1, 0.318, 10390.724, 337.532, 52700.463 23/01/20,00:55:58,07,06,1, 11.8,1,1, 0.318, 10390.745, 337.560, 52700.504 23/01/20,00:55:58,08,06,1, 11.8,1,1, 0.318, 10390.761, 337.537, 52700.465 23/01/20,00:55:58,09,06,1, 11.8,1,1, 0.318, 10390.752, 337.530, 52700.492 23/01/20,00:55:58,10,06,1, 11.8,1,1, 0.318, 10390.767, 337.538, 52700.520 23/01/20,00:55:58,11,06,1, 11.8,1,1, 0.318, 10390.770, 337.545, 52700.506 23/01/20,00:55:58,12,06,1, 11.8,1,1, 0.318, 10390.787, 337.527, 52700.521 23/01/20,00:55:58,13,06,1, 11.8,1,1, 0.318, 10390.782, 337.537, 52700.479 23/01/20,00:55:58,14,06,1, 11.8,1,1, 0.318, 10390.795, 337.542, 52700.488 23/01/20,00:55:58,15,06,1, 11.8,1,1, 0.318, 10390.786, 337.539, 52700.491 23/01/20,00:55:58,16,06,1, 11.8,1,1, 0.318, 10390.801, 337.529, 52700.509 23/01/20,00:55:58,17,06,1, 11.8,1,1, 0.318, 10390.787, 337.530, 52700.501 23/01/20,00:55:58,18,06,1, 11.8,1,1, 0.318, 10390.794, 337.523, 52700.489 23/01/20,00:55:58,19,06,1, 11.8,1,1, 0.318, 10390.812, 337.502, 52700.499 23/01/20,00:55:59,00,06,1, 11.9,1,1, 0.314, 10390.809, 337.502, 52700.499 23/01/20,00:55:59,01,06,1, 11.9,1,1, 0.314, 10390.816, 337.521, 52700.483 23/01/20,00:55:59,02,06,1, 11.9,1,1, 0.314, 10390.826, 337.514, 52700.678 23/01/20,00:55:59,03,06,1, 11.9,1,1, 0.314, 10390.852, 337.530, 52700.486 23/01/20,00:55:59,04,06,1, 11.9,1,1, 0.314, 10390.846, 337.511, 52700.537 23/01/20,00:55:59,05,06,1, 11.9,1,1, 0.314, 10390.857, 337.526, 52700.513 23/01/20,00:55:59,06,06,1, 11.9,1,1, 0.314, 10390.858, 337.507, 52700.509 23/01/20,00:55:59,07,06,1, 11.9,1,1, 0.314, 10390.852, 337.482, 52700.497 23/01/20,00:55:59,08,06,1, 11.9,1,1, 0.314, 10390.853, 337.482, 52700.483 23/01/20,00:55:59,09,06,1, 11.9,1,1, 0.314, 10390.868, 337.495, 52700.483 23/01/20,00:55:59,10,06,1, 11.9,1,1, 0.314, 10390.862, 337.491, 52700.498 23/01/20,00:55:59,11,06,1, 11.9,1,1, 0.314, 10390.856, 337.495, 52700.474 23/01/20,00:55:59,12,06,1, 11.9,1,1, 0.314, 10390.870, 337.518, 52700.519 23/01/20,00:55:59,13,06,1, 11.9,1,1, 0.314, 10390.895, 337.515, 52700.506 23/01/20,00:55:59,14,06,1, 11.9,1,1, 0.314, 10390.888, 337.491, 52700.515 23/01/20,00:55:59,15,06,1, 11.9,1,1, 0.314, 10390.895, 337.495, 52700.519 23/01/20,00:55:59,16,06,1, 11.9,1,1, 0.314, 10390.900, 337.506, 52700.494 23/01/20,00:55:59,17,06,1, 11.9,1,1, 0.314, 10390.876, 337.466, 52700.469 23/01/20,00:55:59,18,06,1, 11.9,1,1, 0.314, 10390.909, 337.476, 52700.512 23/01/20,00:55:59,19,06,1, 11.9,1,1, 0.314, 10390.906, 337.481, 52700.506 23/01/20,00:56:00,00,06,1, 11.9,1,1, 0.321, 10390.900, 337.481, 52700.506 23/01/20,00:56:00,01,06,1, 11.9,1,1, 0.321, 10390.938, 337.480, 52700.503 23/01/20,00:56:00,02,06,1, 11.9,1,1, 0.321, 10390.920, 337.485, 52700.523 23/01/20,00:56:00,03,06,1, 11.9,1,1, 0.321, 10390.915, 337.498, 52700.492 23/01/20,00:56:00,04,06,1, 11.9,1,1, 0.321, 10390.935, 337.491, 52700.536 23/01/20,00:56:00,05,06,1, 11.9,1,1, 0.321, 10390.933, 337.463, 52700.510 23/01/20,00:56:00,06,06,1, 11.9,1,1, 0.321, 10390.931, 337.498, 52700.533 23/01/20,00:56:00,07,06,1, 11.9,1,1, 0.321, 10390.959, 337.480, 52700.548 23/01/20,00:56:00,08,06,1, 11.9,1,1, 0.321, 10390.971, 337.442, 52700.492 23/01/20,00:56:00,09,06,1, 11.9,1,1, 0.321, 10390.946, 337.437, 52700.517 23/01/20,00:56:00,10,06,1, 11.9,1,1, 0.321, 10390.958, 337.432, 52700.523 23/01/20,00:56:00,11,06,1, 11.9,1,1, 0.321, 10390.977, 337.457, 52700.532 23/01/20,00:56:00,12,06,1, 11.9,1,1, 0.321, 10390.978, 337.446, 52700.532 23/01/20,00:56:00,13,06,1, 11.9,1,1, 0.321, 10390.984, 337.444, 52700.537 23/01/20,00:56:00,14,06,1, 11.9,1,1, 0.321, 10390.983, 337.459, 52700.493 23/01/20,00:56:00,15,06,1, 11.9,1,1, 0.321, 10390.991, 337.460, 52700.499 23/01/20,00:56:00,16,06,1, 11.9,1,1, 0.321, 10391.038, 337.454, 52700.505 23/01/20,00:56:00,17,06,1, 11.9,1,1, 0.321, 10391.008, 337.451, 52700.510 23/01/20,00:56:00,18,06,1, 11.9,1,1, 0.321, 10391.000, 337.437, 52700.648 23/01/20,00:56:00,19,06,1, 11.9,1,1, 0.321, 10391.006, 337.447, 52700.450 23/01/20,00:56:01,00,06,1, 11.9,1,1, 0.319, 10391.001, 337.447, 52700.450 23/01/20,00:56:01,01,06,1, 11.9,1,1, 0.319, 10391.029, 337.435, 52700.480 23/01/20,00:56:01,02,06,1, 11.9,1,1, 0.319, 10391.057, 337.408, 52700.450 23/01/20,00:56:01,03,06,1, 11.9,1,1, 0.319, 10391.014, 337.396, 52700.503 23/01/20,00:56:01,04,06,1, 11.9,1,1, 0.319, 10391.040, 337.421, 52700.506 23/01/20,00:56:01,05,06,1, 11.9,1,1, 0.319, 10391.037, 337.418, 52700.486 23/01/20,00:56:01,06,06,1, 11.9,1,1, 0.319, 10391.036, 337.399, 52700.523 23/01/20,00:56:01,07,06,1, 11.9,1,1, 0.319, 10391.043, 337.413, 52700.512 23/01/20,00:56:01,08,06,1, 11.9,1,1, 0.319, 10391.061, 337.404, 52700.546 23/01/20,00:56:01,09,06,1, 11.9,1,1, 0.319, 10391.088, 337.410, 52700.544 23/01/20,00:56:01,10,06,1, 11.9,1,1, 0.319, 10391.106, 337.390, 52700.545 23/01/20,00:56:01,11,06,1, 11.9,1,1, 0.319, 10391.103, 337.379, 52700.503 23/01/20,00:56:01,12,06,1, 11.9,1,1, 0.319, 10391.071, 337.404, 52700.531 23/01/20,00:56:01,13,06,1, 11.9,1,1, 0.319, 10391.069, 337.373, 52700.526 23/01/20,00:56:01,14,06,1, 11.9,1,1, 0.319, 10391.082, 337.365, 52700.519 23/01/20,00:56:01,15,06,1, 11.9,1,1, 0.319, 10391.127, 337.392, 52700.545 23/01/20,00:56:01,16,06,1, 11.9,1,1, 0.319, 10391.102, 337.370, 52700.496 23/01/20,00:56:01,17,06,1, 11.9,1,1, 0.319, 10391.108, 337.391, 52700.527 23/01/20,00:56:01,18,06,1, 11.9,1,1, 0.319, 10391.133, 337.400, 52700.530 23/01/20,00:56:01,19,06,1, 11.9,1,1, 0.319, 10391.135, 337.365, 52700.523 23/01/20,00:56:02,00,06,1, 11.9,1,1, 0.318, 10391.134, 337.365, 52700.523 23/01/20,00:56:02,01,06,1, 11.9,1,1, 0.318, 10391.168, 337.363, 52700.550 23/01/20,00:56:02,02,06,1, 11.9,1,1, 0.318, 10391.136, 337.360, 52700.545 23/01/20,00:56:02,03,06,1, 11.9,1,1, 0.318, 10391.151, 337.349, 52700.528 23/01/20,00:56:02,04,06,1, 11.9,1,1, 0.318, 10391.163, 337.366, 52700.541 23/01/20,00:56:02,05,06,1, 11.9,1,1, 0.318, 10391.174, 337.359, 52700.573 23/01/20,00:56:02,06,06,1, 11.9,1,1, 0.318, 10391.180, 337.337, 52700.524 23/01/20,00:56:02,07,06,1, 11.9,1,1, 0.318, 10391.202, 337.337, 52700.547 23/01/20,00:56:02,08,06,1, 11.9,1,1, 0.318, 10391.181, 337.336, 52700.544 23/01/20,00:56:02,09,06,1, 11.9,1,1, 0.318, 10391.206, 337.307, 52700.522 23/01/20,00:56:02,10,06,1, 11.9,1,1, 0.318, 10391.214, 337.336, 52700.504 23/01/20,00:56:02,11,06,1, 11.9,1,1, 0.318, 10391.243, 337.319, 52700.507 23/01/20,00:56:02,12,06,1, 11.9,1,1, 0.318, 10391.222, 337.333, 52700.528 23/01/20,00:56:02,13,06,1, 11.9,1,1, 0.318, 10391.234, 337.343, 52700.563 23/01/20,00:56:02,14,06,1, 11.9,1,1, 0.318, 10391.249, 337.320, 52700.546 23/01/20,00:56:02,15,06,1, 11.9,1,1, 0.318, 10391.247, 337.324, 52700.530 23/01/20,00:56:02,16,06,1, 11.9,1,1, 0.318, 10391.250, 337.337, 52700.533 23/01/20,00:56:02,17,06,1, 11.9,1,1, 0.318, 10391.265, 337.304, 52700.555 23/01/20,00:56:02,18,06,1, 11.9,1,1, 0.318, 10391.265, 337.290, 52700.501 23/01/20,00:56:02,19,06,1, 11.9,1,1, 0.318, 10391.300, 337.320, 52700.539 23/01/20,00:56:03,00,06,1, 11.8,1,1, 0.319, 10391.293, 337.320, 52700.539 23/01/20,00:56:03,01,06,1, 11.8,1,1, 0.319, 10391.280, 337.319, 52700.532 23/01/20,00:56:03,02,06,1, 11.8,1,1, 0.319, 10391.290, 337.294, 52700.519 23/01/20,00:56:03,03,06,1, 11.8,1,1, 0.319, 10391.290, 337.312, 52700.491 23/01/20,00:56:03,04,06,1, 11.8,1,1, 0.319, 10391.305, 337.303, 52700.483 23/01/20,00:56:03,05,06,1, 11.8,1,1, 0.319, 10391.306, 337.302, 52700.514 23/01/20,00:56:03,06,06,1, 11.8,1,1, 0.319, 10391.317, 337.283, 52700.532 23/01/20,00:56:03,07,06,1, 11.8,1,1, 0.319, 10391.318, 337.275, 52700.533 23/01/20,00:56:03,08,06,1, 11.8,1,1, 0.319, 10391.350, 337.271, 52700.529 23/01/20,00:56:03,09,06,1, 11.8,1,1, 0.319, 10391.349, 337.247, 52700.533 23/01/20,00:56:03,10,06,1, 11.8,1,1, 0.319, 10391.358, 337.265, 52700.508 23/01/20,00:56:03,11,06,1, 11.8,1,1, 0.319, 10391.379, 337.258, 52700.538 23/01/20,00:56:03,12,06,1, 11.8,1,1, 0.319, 10391.384, 337.259, 52700.530 23/01/20,00:56:03,13,06,1, 11.8,1,1, 0.319, 10391.390, 337.251, 52700.516 23/01/20,00:56:03,14,06,1, 11.8,1,1, 0.319, 10391.398, 337.246, 52700.488 23/01/20,00:56:03,15,06,1, 11.8,1,1, 0.319, 10391.401, 337.258, 52700.516 23/01/20,00:56:03,16,06,1, 11.8,1,1, 0.319, 10391.407, 337.241, 52700.620 23/01/20,00:56:03,17,06,1, 11.8,1,1, 0.319, 10391.391, 337.239, 52700.489 23/01/20,00:56:03,18,06,1, 11.8,1,1, 0.319, 10391.413, 337.237, 52700.489 23/01/20,00:56:03,19,06,1, 11.8,1,1, 0.319, 10391.426, 337.244, 52700.516 23/01/20,00:56:04,00,06,1, 11.9,1,1, 0.320, 10391.418, 337.244, 52700.516 23/01/20,00:56:04,01,06,1, 11.9,1,1, 0.320, 10391.441, 337.227, 52700.426 23/01/20,00:56:04,02,06,1, 11.9,1,1, 0.320, 10391.489, 337.213, 52700.556 23/01/20,00:56:04,03,06,1, 11.9,1,1, 0.320, 10391.501, 337.221, 52700.510 23/01/20,00:56:04,04,06,1, 11.9,1,1, 0.320, 10391.487, 337.203, 52700.499 23/01/20,00:56:04,05,06,1, 11.9,1,1, 0.320, 10391.512, 337.199, 52700.487 23/01/20,00:56:04,06,06,1, 11.9,1,1, 0.320, 10391.525, 337.213, 52700.517 23/01/20,00:56:04,07,06,1, 11.9,1,1, 0.320, 10391.519, 337.198, 52700.522 23/01/20,00:56:04,08,06,1, 11.9,1,1, 0.320, 10391.521, 337.196, 52700.509 23/01/20,00:56:04,09,06,1, 11.9,1,1, 0.320, 10391.528, 337.213, 52700.503 23/01/20,00:56:04,10,06,1, 11.9,1,1, 0.320, 10391.562, 337.175, 52700.493 23/01/20,00:56:04,11,06,1, 11.9,1,1, 0.320, 10391.544, 337.186, 52700.510 23/01/20,00:56:04,12,06,1, 11.9,1,1, 0.320, 10391.571, 337.143, 52700.518 23/01/20,00:56:04,13,06,1, 11.9,1,1, 0.320, 10391.582, 337.167, 52700.520 23/01/20,00:56:04,14,06,1, 11.9,1,1, 0.320, 10391.563, 337.154, 52700.511 23/01/20,00:56:04,15,06,1, 11.9,1,1, 0.320, 10391.596, 337.149, 52700.540 23/01/20,00:56:04,16,06,1, 11.9,1,1, 0.320, 10391.574, 337.174, 52700.500 23/01/20,00:56:04,17,06,1, 11.9,1,1, 0.320, 10391.608, 337.128, 52700.479 23/01/20,00:56:04,18,06,1, 11.9,1,1, 0.320, 10391.595, 337.145, 52700.468 23/01/20,00:56:04,19,06,1, 11.9,1,1, 0.320, 10391.633, 337.126, 52700.505 23/01/20,00:56:05,00,06,1, 11.9,1,1, 0.320, 10391.626, 337.126, 52700.505 23/01/20,00:56:05,01,06,1, 11.9,1,1, 0.320, 10391.634, 337.130, 52700.479 23/01/20,00:56:05,02,06,1, 11.9,1,1, 0.320, 10391.639, 337.113, 52700.484 23/01/20,00:56:05,03,06,1, 11.9,1,1, 0.320, 10391.667, 337.151, 52700.500 23/01/20,00:56:05,04,06,1, 11.9,1,1, 0.320, 10391.675, 337.141, 52700.512 23/01/20,00:56:05,05,06,1, 11.9,1,1, 0.320, 10391.654, 337.117, 52700.386 23/01/20,00:56:05,06,06,1, 11.9,1,1, 0.320, 10391.706, 337.113, 52700.553 23/01/20,00:56:05,07,06,1, 11.9,1,1, 0.320, 10391.725, 337.099, 52700.459 23/01/20,00:56:05,08,06,1, 11.9,1,1, 0.320, 10391.730, 337.105, 52700.490 23/01/20,00:56:05,09,06,1, 11.9,1,1, 0.320, 10391.706, 337.091, 52700.544 23/01/20,00:56:05,10,06,1, 11.9,1,1, 0.320, 10391.719, 337.080, 52700.511 23/01/20,00:56:05,11,06,1, 11.9,1,1, 0.320, 10391.722, 337.087, 52700.524 23/01/20,00:56:05,12,06,1, 11.9,1,1, 0.320, 10391.721, 337.063, 52700.490 23/01/20,00:56:05,13,06,1, 11.9,1,1, 0.320, 10391.714, 337.079, 52700.466 23/01/20,00:56:05,14,06,1, 11.9,1,1, 0.320, 10391.753, 337.086, 52700.487 23/01/20,00:56:05,15,06,1, 11.9,1,1, 0.320, 10391.735, 337.060, 52700.459 23/01/20,00:56:05,16,06,1, 11.9,1,1, 0.320, 10391.752, 337.070, 52700.474 23/01/20,00:56:05,17,06,1, 11.9,1,1, 0.320, 10391.762, 337.025, 52700.518 23/01/20,00:56:05,18,06,1, 11.9,1,1, 0.320, 10391.774, 337.035, 52700.517 23/01/20,00:56:05,19,06,1, 11.9,1,1, 0.320, 10391.783, 337.019, 52700.471 23/01/20,00:56:06,00,06,1, 11.9,1,1, 0.314, 10391.777, 337.019, 52700.471 23/01/20,00:56:06,01,06,1, 11.9,1,1, 0.314, 10391.793, 337.034, 52700.460 23/01/20,00:56:06,02,06,1, 11.9,1,1, 0.314, 10391.805, 337.031, 52700.511 23/01/20,00:56:06,03,06,1, 11.9,1,1, 0.314, 10391.824, 336.998, 52700.179 23/01/20,00:56:06,04,06,1, 11.9,1,1, 0.314, 10391.781, 337.039, 52700.488 23/01/20,00:56:06,05,06,1, 11.9,1,1, 0.314, 10391.791, 337.045, 52700.542 23/01/20,00:56:06,06,06,1, 11.9,1,1, 0.314, 10391.806, 337.016, 52700.508 23/01/20,00:56:06,07,06,1, 11.9,1,1, 0.314, 10391.843, 337.031, 52700.492 23/01/20,00:56:06,08,06,1, 11.9,1,1, 0.314, 10391.857, 337.013, 52700.514 23/01/20,00:56:06,09,06,1, 11.9,1,1, 0.314, 10391.841, 336.981, 52700.413 23/01/20,00:56:06,10,06,1, 11.9,1,1, 0.314, 10391.874, 337.016, 52700.424 23/01/20,00:56:06,11,06,1, 11.9,1,1, 0.314, 10391.858, 336.997, 52700.464 23/01/20,00:56:06,12,06,1, 11.9,1,1, 0.314, 10391.862, 336.991, 52700.507 23/01/20,00:56:06,13,06,1, 11.9,1,1, 0.314, 10391.872, 336.972, 52700.489 23/01/20,00:56:06,14,06,1, 11.9,1,1, 0.314, 10391.895, 336.994, 52700.456 23/01/20,00:56:06,15,06,1, 11.9,1,1, 0.314, 10391.879, 337.006, 52700.442 23/01/20,00:56:06,16,06,1, 11.9,1,1, 0.314, 10391.899, 336.978, 52700.435 23/01/20,00:56:06,17,06,1, 11.9,1,1, 0.314, 10391.895, 336.990, 52700.486 23/01/20,00:56:06,18,06,1, 11.9,1,1, 0.314, 10391.889, 336.973, 52700.430 23/01/20,00:56:06,19,06,1, 11.9,1,1, 0.314, 10391.897, 336.954, 52700.432 23/01/20,00:56:07,00,06,1, 11.9,1,1, 0.321, 10391.893, 336.954, 52700.432 23/01/20,00:56:07,01,06,1, 11.9,1,1, 0.321, 10391.916, 336.965, 52700.471 23/01/20,00:56:07,02,06,1, 11.9,1,1, 0.321, 10391.952, 336.971, 52700.473 23/01/20,00:56:07,03,06,1, 11.9,1,1, 0.321, 10391.935, 336.951, 52700.217 23/01/20,00:56:07,04,06,1, 11.9,1,1, 0.321, 10391.918, 336.966, 52700.475 23/01/20,00:56:07,05,06,1, 11.9,1,1, 0.321, 10391.946, 336.944, 52700.759 23/01/20,00:56:07,06,06,1, 11.9,1,1, 0.321, 10392.006, 336.971, 52700.457 23/01/20,00:56:07,07,06,1, 11.9,1,1, 0.321, 10391.985, 336.936, 52700.429 23/01/20,00:56:07,08,06,1, 11.9,1,1, 0.321, 10391.983, 336.949, 52700.429 23/01/20,00:56:07,09,06,1, 11.9,1,1, 0.321, 10391.983, 336.956, 52700.456 23/01/20,00:56:07,10,06,1, 11.9,1,1, 0.321, 10391.981, 336.946, 52700.450 23/01/20,00:56:07,11,06,1, 11.9,1,1, 0.321, 10391.992, 336.980, 52700.469 23/01/20,00:56:07,12,06,1, 11.9,1,1, 0.321, 10391.977, 336.932, 52700.460 23/01/20,00:56:07,13,06,1, 11.9,1,1, 0.321, 10391.990, 336.952, 52700.434 23/01/20,00:56:07,14,06,1, 11.9,1,1, 0.321, 10392.031, 336.911, 52700.458 23/01/20,00:56:07,15,06,1, 11.9,1,1, 0.321, 10392.028, 336.938, 52700.445 23/01/20,00:56:07,16,06,1, 11.9,1,1, 0.321, 10392.018, 336.925, 52700.475 23/01/20,00:56:07,17,06,1, 11.9,1,1, 0.321, 10392.023, 336.936, 52700.479 23/01/20,00:56:07,18,06,1, 11.9,1,1, 0.321, 10392.016, 336.956, 52700.468 23/01/20,00:56:07,19,06,1, 11.9,1,1, 0.321, 10392.029, 336.932, 52700.490 23/01/20,00:56:08,00,06,1, 11.9,1,1, 0.318, 10392.027, 336.932, 52700.490 23/01/20,00:56:08,01,06,1, 11.9,1,1, 0.318, 10392.064, 336.926, 52700.450 23/01/20,00:56:08,02,06,1, 11.9,1,1, 0.318, 10392.053, 336.898, 52700.475 23/01/20,00:56:08,03,06,1, 11.9,1,1, 0.318, 10392.063, 336.908, 52700.457 23/01/20,00:56:08,04,06,1, 11.9,1,1, 0.318, 10392.083, 336.906, 52700.455 23/01/20,00:56:08,05,06,1, 11.9,1,1, 0.318, 10392.078, 336.895, 52700.474 23/01/20,00:56:08,06,06,1, 11.9,1,1, 0.318, 10392.078, 336.896, 52700.456 23/01/20,00:56:08,07,06,1, 11.9,1,1, 0.318, 10392.100, 336.893, 52700.484 23/01/20,00:56:08,08,06,1, 11.9,1,1, 0.318, 10392.097, 336.900, 52700.442 23/01/20,00:56:08,09,06,1, 11.9,1,1, 0.318, 10392.108, 336.885, 52700.487 23/01/20,00:56:08,10,06,1, 11.9,1,1, 0.318, 10392.108, 336.863, 52700.441 23/01/20,00:56:08,11,06,1, 11.9,1,1, 0.318, 10392.126, 336.836, 52700.486 23/01/20,00:56:08,12,06,1, 11.9,1,1, 0.318, 10392.127, 336.839, 52700.477 23/01/20,00:56:08,13,06,1, 11.9,1,1, 0.318, 10392.124, 336.844, 52700.490 23/01/20,00:56:08,14,06,1, 11.9,1,1, 0.318, 10392.128, 336.827, 52700.469 23/01/20,00:56:08,15,06,1, 11.9,1,1, 0.318, 10392.127, 336.845, 52700.450 23/01/20,00:56:08,16,06,1, 11.9,1,1, 0.318, 10392.128, 336.851, 52700.513 23/01/20,00:56:08,17,06,1, 11.9,1,1, 0.318, 10392.125, 336.838, 52700.490 23/01/20,00:56:08,18,06,1, 11.9,1,1, 0.318, 10392.125, 336.854, 52700.469 23/01/20,00:56:08,19,06,1, 11.9,1,1, 0.318, 10392.136, 336.842, 52700.465 23/01/20,00:56:09,00,06,1, 11.9,1,1, 0.319, 10392.135, 336.842, 52700.465 23/01/20,00:56:09,01,06,1, 11.9,1,1, 0.319, 10392.173, 336.859, 52700.487 23/01/20,00:56:09,02,06,1, 11.9,1,1, 0.319, 10392.161, 336.836, 52700.467 23/01/20,00:56:09,03,06,1, 11.9,1,1, 0.319, 10392.194, 336.822, 52700.453 23/01/20,00:56:09,04,06,1, 11.9,1,1, 0.319, 10392.162, 336.815, 52700.454 23/01/20,00:56:09,05,06,1, 11.9,1,1, 0.319, 10392.173, 336.813, 52700.444 23/01/20,00:56:09,06,06,1, 11.9,1,1, 0.319, 10392.168, 336.816, 52700.470 23/01/20,00:56:09,07,06,1, 11.9,1,1, 0.319, 10392.173, 336.820, 52700.493 23/01/20,00:56:09,08,06,1, 11.9,1,1, 0.319, 10392.201, 336.810, 52700.478 23/01/20,00:56:09,09,06,1, 11.9,1,1, 0.319, 10392.208, 336.813, 52700.491 23/01/20,00:56:09,10,06,1, 11.9,1,1, 0.319, 10392.193, 336.804, 52700.464 23/01/20,00:56:09,11,06,1, 11.9,1,1, 0.319, 10392.212, 336.813, 52700.470 23/01/20,00:56:09,12,06,1, 11.9,1,1, 0.319, 10392.241, 336.815, 52700.427 23/01/20,00:56:09,13,06,1, 11.9,1,1, 0.319, 10392.210, 336.805, 52700.441 23/01/20,00:56:09,14,06,1, 11.9,1,1, 0.319, 10392.226, 336.788, 52700.467 23/01/20,00:56:09,15,06,1, 11.9,1,1, 0.319, 10392.238, 336.779, 52700.460 23/01/20,00:56:09,16,06,1, 11.9,1,1, 0.319, 10392.229, 336.771, 52700.450 23/01/20,00:56:09,17,06,1, 11.9,1,1, 0.319, 10392.213, 336.789, 52700.585 23/01/20,00:56:09,18,06,1, 11.9,1,1, 0.319, 10392.246, 336.763, 52700.472 23/01/20,00:56:09,19,06,1, 11.9,1,1, 0.319, 10392.256, 336.782, 52700.469 23/01/20,00:56:10,00,06,1, 11.9,1,1, 0.319, 10392.252, 336.782, 52700.469 23/01/20,00:56:10,01,06,1, 11.9,1,1, 0.319, 10392.272, 336.782, 52700.404 23/01/20,00:56:10,02,06,1, 11.9,1,1, 0.319, 10392.271, 336.755, 52700.459 23/01/20,00:56:10,03,06,1, 11.9,1,1, 0.319, 10392.260, 336.741, 52700.448 23/01/20,00:56:10,04,06,1, 11.9,1,1, 0.319, 10392.282, 336.723, 52700.460 23/01/20,00:56:10,05,06,1, 11.9,1,1, 0.319, 10392.270, 336.733, 52700.470 23/01/20,00:56:10,06,06,1, 11.9,1,1, 0.319, 10392.301, 336.744, 52700.476 23/01/20,00:56:10,07,06,1, 11.9,1,1, 0.319, 10392.315, 336.744, 52700.407 23/01/20,00:56:10,08,06,1, 11.9,1,1, 0.319, 10392.291, 336.755, 52700.443 23/01/20,00:56:10,09,06,1, 11.9,1,1, 0.319, 10392.327, 336.733, 52700.454 23/01/20,00:56:10,10,06,1, 11.9,1,1, 0.319, 10392.323, 336.726, 52700.450 23/01/20,00:56:10,11,06,1, 11.9,1,1, 0.319, 10392.338, 336.725, 52700.425 23/01/20,00:56:10,12,06,1, 11.9,1,1, 0.319, 10392.332, 336.717, 52700.434 23/01/20,00:56:10,13,06,1, 11.9,1,1, 0.319, 10392.359, 336.707, 52700.437 23/01/20,00:56:10,14,06,1, 11.9,1,1, 0.319, 10392.342, 336.734, 52700.429 23/01/20,00:56:10,15,06,1, 11.9,1,1, 0.319, 10392.359, 336.743, 52700.458 23/01/20,00:56:10,16,06,1, 11.9,1,1, 0.319, 10392.381, 336.729, 52700.465 23/01/20,00:56:10,17,06,1, 11.9,1,1, 0.319, 10392.373, 336.726, 52700.454 23/01/20,00:56:10,18,06,1, 11.9,1,1, 0.319, 10392.346, 336.710, 52700.431 23/01/20,00:56:10,19,06,1, 11.9,1,1, 0.319, 10392.350, 336.716, 52700.445 23/01/20,00:56:11,00,06,1, 11.8,1,1, 0.320, 10392.344, 336.716, 52700.445 23/01/20,00:56:11,01,06,1, 11.8,1,1, 0.320, 10392.393, 336.696, 52700.429 23/01/20,00:56:11,02,06,1, 11.8,1,1, 0.320, 10392.398, 336.685, 52700.432 23/01/20,00:56:11,03,06,1, 11.8,1,1, 0.320, 10392.408, 336.687, 52700.434 23/01/20,00:56:11,04,06,1, 11.8,1,1, 0.320, 10392.398, 336.705, 52700.438 23/01/20,00:56:11,05,06,1, 11.8,1,1, 0.320, 10392.405, 336.687, 52700.466 23/01/20,00:56:11,06,06,1, 11.8,1,1, 0.320, 10392.409, 336.690, 52700.446 23/01/20,00:56:11,07,06,1, 11.8,1,1, 0.320, 10392.393, 336.677, 52700.457 23/01/20,00:56:11,08,06,1, 11.8,1,1, 0.320, 10392.423, 336.677, 52700.426 23/01/20,00:56:11,09,06,1, 11.8,1,1, 0.320, 10392.432, 336.668, 52700.448 23/01/20,00:56:11,10,06,1, 11.8,1,1, 0.320, 10392.417, 336.681, 52700.467 23/01/20,00:56:11,11,06,1, 11.8,1,1, 0.320, 10392.447, 336.676, 52700.457 23/01/20,00:56:11,12,06,1, 11.8,1,1, 0.320, 10392.418, 336.664, 52700.432 23/01/20,00:56:11,13,06,1, 11.8,1,1, 0.320, 10392.440, 336.677, 52700.436 23/01/20,00:56:11,14,06,1, 11.8,1,1, 0.320, 10392.457, 336.668, 52700.434 23/01/20,00:56:11,15,06,1, 11.8,1,1, 0.320, 10392.460, 336.650, 52700.470 23/01/20,00:56:11,16,06,1, 11.8,1,1, 0.320, 10392.457, 336.672, 52700.450 23/01/20,00:56:11,17,06,1, 11.8,1,1, 0.320, 10392.472, 336.653, 52700.459 23/01/20,00:56:11,18,06,1, 11.8,1,1, 0.320, 10392.471, 336.666, 52700.432 23/01/20,00:56:11,19,06,1, 11.8,1,1, 0.320, 10392.469, 336.648, 52700.458 23/01/20,00:56:12,00,06,1, 11.7,1,1, 0.314, 10392.461, 336.648, 52700.458 23/01/20,00:56:12,01,06,1, 11.7,1,1, 0.314, 10392.474, 336.646, 52700.486 23/01/20,00:56:12,02,06,1, 11.7,1,1, 0.314, 10392.482, 336.638, 52700.440 23/01/20,00:56:12,03,06,1, 11.7,1,1, 0.314, 10392.460, 336.621, 52700.470 23/01/20,00:56:12,04,06,1, 11.7,1,1, 0.314, 10392.496, 336.634, 52700.455 23/01/20,00:56:12,05,06,1, 11.7,1,1, 0.314, 10392.474, 336.628, 52700.442 23/01/20,00:56:12,06,06,1, 11.7,1,1, 0.314, 10392.490, 336.637, 52700.468 23/01/20,00:56:12,07,06,1, 11.7,1,1, 0.314, 10392.497, 336.646, 52700.436 23/01/20,00:56:12,08,06,1, 11.7,1,1, 0.314, 10392.498, 336.627, 52700.477 23/01/20,00:56:12,09,06,1, 11.7,1,1, 0.314, 10392.517, 336.645, 52700.456 23/01/20,00:56:12,10,06,1, 11.7,1,1, 0.314, 10392.520, 336.622, 52700.486 23/01/20,00:56:12,11,06,1, 11.7,1,1, 0.314, 10392.513, 336.654, 52700.452 23/01/20,00:56:12,12,06,1, 11.7,1,1, 0.314, 10392.504, 336.640, 52700.495 23/01/20,00:56:12,13,06,1, 11.7,1,1, 0.314, 10392.504, 336.621, 52700.472 23/01/20,00:56:12,14,06,1, 11.7,1,1, 0.314, 10392.507, 336.637, 52700.481 23/01/20,00:56:12,15,06,1, 11.7,1,1, 0.314, 10392.503, 336.615, 52700.435 23/01/20,00:56:12,16,06,1, 11.7,1,1, 0.314, 10392.516, 336.632, 52700.469 23/01/20,00:56:12,17,06,1, 11.7,1,1, 0.314, 10392.520, 336.613, 52700.490 23/01/20,00:56:12,18,06,1, 11.7,1,1, 0.314, 10392.535, 336.632, 52700.459 23/01/20,00:56:12,19,06,1, 11.7,1,1, 0.314, 10392.544, 336.636, 52700.505 23/01/20,00:56:13,00,06,1, 11.9,1,1, 0.318, 10392.536, 336.636, 52700.505 23/01/20,00:56:13,01,06,1, 11.9,1,1, 0.318, 10392.527, 336.642, 52700.465 23/01/20,00:56:13,02,06,1, 11.9,1,1, 0.318, 10392.549, 336.634, 52700.470 23/01/20,00:56:13,03,06,1, 11.9,1,1, 0.318, 10392.545, 336.614, 52700.449 23/01/20,00:56:13,04,06,1, 11.9,1,1, 0.318, 10392.513, 336.611, 52700.479 23/01/20,00:56:13,05,06,1, 11.9,1,1, 0.318, 10392.550, 336.629, 52700.441 23/01/20,00:56:13,06,06,1, 11.9,1,1, 0.318, 10392.559, 336.610, 52700.479 23/01/20,00:56:13,07,06,1, 11.9,1,1, 0.318, 10392.547, 336.587, 52700.468 23/01/20,00:56:13,08,06,1, 11.9,1,1, 0.318, 10392.548, 336.603, 52700.510 23/01/20,00:56:13,09,06,1, 11.9,1,1, 0.318, 10392.581, 336.603, 52700.473 23/01/20,00:56:13,10,06,1, 11.9,1,1, 0.318, 10392.554, 336.612, 52700.482 23/01/20,00:56:13,11,06,1, 11.9,1,1, 0.318, 10392.559, 336.592, 52700.476 23/01/20,00:56:13,12,06,1, 11.9,1,1, 0.318, 10392.546, 336.597, 52700.465 23/01/20,00:56:13,13,06,1, 11.9,1,1, 0.318, 10392.559, 336.576, 52700.434 23/01/20,00:56:13,14,06,1, 11.9,1,1, 0.318, 10392.568, 336.574, 52700.438 23/01/20,00:56:13,15,06,1, 11.9,1,1, 0.318, 10392.574, 336.585, 52700.445 23/01/20,00:56:13,16,06,1, 11.9,1,1, 0.318, 10392.564, 336.566, 52700.482 23/01/20,00:56:13,17,06,1, 11.9,1,1, 0.318, 10392.560, 336.605, 52700.470 23/01/20,00:56:13,18,06,1, 11.9,1,1, 0.318, 10392.577, 336.577, 52700.434 23/01/20,00:56:13,19,06,1, 11.9,1,1, 0.318, 10392.565, 336.584, 52700.450 23/01/20,00:56:14,00,06,1, 11.9,1,1, 0.320, 10392.561, 336.584, 52700.450 23/01/20,00:56:14,01,06,1, 11.9,1,1, 0.320, 10392.570, 336.599, 52700.417 23/01/20,00:56:14,02,06,1, 11.9,1,1, 0.320, 10392.572, 336.597, 52700.456 23/01/20,00:56:14,03,06,1, 11.9,1,1, 0.320, 10392.572, 336.565, 52700.465 23/01/20,00:56:14,04,06,1, 11.9,1,1, 0.320, 10392.582, 336.590, 52700.455 23/01/20,00:56:14,05,06,1, 11.9,1,1, 0.320, 10392.578, 336.578, 52700.435 23/01/20,00:56:14,06,06,1, 11.9,1,1, 0.320, 10392.587, 336.574, 52700.424 23/01/20,00:56:14,07,06,1, 11.9,1,1, 0.320, 10392.580, 336.597, 52700.454 23/01/20,00:56:14,08,06,1, 11.9,1,1, 0.320, 10392.579, 336.588, 52700.461 23/01/20,00:56:14,09,06,1, 11.9,1,1, 0.320, 10392.602, 336.552, 52700.364 23/01/20,00:56:14,10,06,1, 11.9,1,1, 0.320, 10392.620, 336.558, 52700.478 23/01/20,00:56:14,11,06,1, 11.9,1,1, 0.320, 10392.595, 336.565, 52700.427 23/01/20,00:56:14,12,06,1, 11.9,1,1, 0.320, 10392.599, 336.580, 52700.472 23/01/20,00:56:14,13,06,1, 11.9,1,1, 0.320, 10392.606, 336.543, 52700.464 23/01/20,00:56:14,14,06,1, 11.9,1,1, 0.320, 10392.609, 336.551, 52700.488 23/01/20,00:56:14,15,06,1, 11.9,1,1, 0.320, 10392.599, 336.560, 52700.437 23/01/20,00:56:14,16,06,1, 11.9,1,1, 0.320, 10392.608, 336.531, 52700.468 23/01/20,00:56:14,17,06,1, 11.9,1,1, 0.320, 10392.605, 336.549, 52700.460 23/01/20,00:56:14,18,06,1, 11.9,1,1, 0.320, 10392.604, 336.542, 52700.450 23/01/20,00:56:14,19,06,1, 11.9,1,1, 0.320, 10392.612, 336.564, 52700.465 23/01/20,00:56:15,00,06,1, 11.9,1,1, 0.318, 10392.611, 336.564, 52700.465 23/01/20,00:56:15,01,06,1, 11.9,1,1, 0.318, 10392.614, 336.535, 52700.474 23/01/20,00:56:15,02,06,1, 11.9,1,1, 0.318, 10392.603, 336.546, 52700.444 23/01/20,00:56:15,03,06,1, 11.9,1,1, 0.318, 10392.629, 336.530, 52700.457 23/01/20,00:56:15,04,06,1, 11.9,1,1, 0.318, 10392.617, 336.535, 52700.487 23/01/20,00:56:15,05,06,1, 11.9,1,1, 0.318, 10392.607, 336.543, 52700.488 23/01/20,00:56:15,06,06,1, 11.9,1,1, 0.318, 10392.632, 336.505, 52700.489 23/01/20,00:56:15,07,06,1, 11.9,1,1, 0.318, 10392.616, 336.509, 52700.493 23/01/20,00:56:15,08,06,1, 11.9,1,1, 0.318, 10392.633, 336.516, 52700.460 23/01/20,00:56:15,09,06,1, 11.9,1,1, 0.318, 10392.621, 336.537, 52700.481 23/01/20,00:56:15,10,06,1, 11.9,1,1, 0.318, 10392.619, 336.537, 52700.492 23/01/20,00:56:15,11,06,1, 11.9,1,1, 0.318, 10392.638, 336.530, 52700.442 23/01/20,00:56:15,12,06,1, 11.9,1,1, 0.318, 10392.652, 336.511, 52700.455 23/01/20,00:56:15,13,06,1, 11.9,1,1, 0.318, 10392.650, 336.521, 52700.479 23/01/20,00:56:15,14,06,1, 11.9,1,1, 0.318, 10392.663, 336.517, 52700.478 23/01/20,00:56:15,15,06,1, 11.9,1,1, 0.318, 10392.679, 336.516, 52700.277 23/01/20,00:56:15,16,06,1, 11.9,1,1, 0.318, 10392.675, 336.488, 52700.421 23/01/20,00:56:15,17,06,1, 11.9,1,1, 0.318, 10392.659, 336.515, 52700.431 23/01/20,00:56:15,18,06,1, 11.9,1,1, 0.318, 10392.673, 336.476, 52700.447 23/01/20,00:56:15,19,06,1, 11.9,1,1, 0.318, 10392.668, 336.461, 52700.323 23/01/20,00:56:16,00,05,1, 11.9,1,1, 0.316, 10392.661, 336.461, 52700.323 23/01/20,00:56:16,01,05,1, 11.9,1,1, 0.316, 10392.668, 336.468, 52700.440 23/01/20,00:56:16,02,05,1, 11.9,1,1, 0.316, 10392.669, 336.485, 52700.466 23/01/20,00:56:16,03,05,1, 11.9,1,1, 0.316, 10392.669, 336.469, 52700.469 23/01/20,00:56:16,04,05,1, 11.9,1,1, 0.316, 10392.671, 336.482, 52700.473 23/01/20,00:56:16,05,05,1, 11.9,1,1, 0.316, 10392.676, 336.483, 52700.478 23/01/20,00:56:16,06,05,1, 11.9,1,1, 0.316, 10392.700, 336.456, 52700.312 23/01/20,00:56:16,07,05,1, 11.9,1,1, 0.316, 10392.661, 336.469, 52700.468 23/01/20,00:56:16,08,05,1, 11.9,1,1, 0.316, 10392.688, 336.463, 52700.474 23/01/20,00:56:16,09,05,1, 11.9,1,1, 0.316, 10392.678, 336.454, 52700.464 23/01/20,00:56:16,10,05,1, 11.9,1,1, 0.316, 10392.683, 336.447, 52700.460 23/01/20,00:56:16,11,05,1, 11.9,1,1, 0.316, 10392.687, 336.466, 52700.478 23/01/20,00:56:16,12,05,1, 11.9,1,1, 0.316, 10392.701, 336.439, 52700.450 23/01/20,00:56:16,13,05,1, 11.9,1,1, 0.316, 10392.696, 336.439, 52700.469 23/01/20,00:56:16,14,05,1, 11.9,1,1, 0.316, 10392.705, 336.414, 52700.461 23/01/20,00:56:16,15,05,1, 11.9,1,1, 0.316, 10392.686, 336.450, 52700.440 23/01/20,00:56:16,16,05,1, 11.9,1,1, 0.316, 10392.711, 336.428, 52700.475 23/01/20,00:56:16,17,05,1, 11.9,1,1, 0.316, 10392.696, 336.426, 52700.449 23/01/20,00:56:16,18,05,1, 11.9,1,1, 0.316, 10392.729, 336.411, 52700.447 23/01/20,00:56:16,19,05,1, 11.9,1,1, 0.316, 10392.728, 336.419, 52700.442 23/01/20,00:56:17,00,05,1, 11.9,1,1, 0.317, 10392.720, 336.419, 52700.442 23/01/20,00:56:17,01,05,1, 11.9,1,1, 0.317, 10392.712, 336.425, 52700.469 23/01/20,00:56:17,02,05,1, 11.9,1,1, 0.317, 10392.728, 336.414, 52700.467 23/01/20,00:56:17,03,05,1, 11.9,1,1, 0.317, 10392.722, 336.388, 52700.451 23/01/20,00:56:17,04,05,1, 11.9,1,1, 0.317, 10392.708, 336.394, 52700.477 23/01/20,00:56:17,05,05,1, 11.9,1,1, 0.317, 10392.718, 336.375, 52700.438 23/01/20,00:56:17,06,05,1, 11.9,1,1, 0.317, 10392.719, 336.387, 52700.440 23/01/20,00:56:17,07,05,1, 11.9,1,1, 0.317, 10392.732, 336.374, 52700.460 23/01/20,00:56:17,08,05,1, 11.9,1,1, 0.317, 10392.739, 336.393, 52700.420 23/01/20,00:56:17,09,05,1, 11.9,1,1, 0.317, 10392.741, 336.381, 52700.405 23/01/20,00:56:17,10,05,1, 11.9,1,1, 0.317, 10392.725, 336.349, 52700.433 23/01/20,00:56:17,11,05,1, 11.9,1,1, 0.317, 10392.716, 336.367, 52700.445 23/01/20,00:56:17,12,05,1, 11.9,1,1, 0.317, 10392.729, 336.366, 52700.442 23/01/20,00:56:17,13,05,1, 11.9,1,1, 0.317, 10392.732, 336.338, 52700.440 23/01/20,00:56:17,14,05,1, 11.9,1,1, 0.317, 10392.745, 336.332, 52700.478 23/01/20,00:56:17,15,05,1, 11.9,1,1, 0.317, 10392.732, 336.335, 52700.415 23/01/20,00:56:17,16,05,1, 11.9,1,1, 0.317, 10392.741, 336.344, 52700.435 23/01/20,00:56:17,17,05,1, 11.9,1,1, 0.317, 10392.772, 336.323, 52700.458 23/01/20,00:56:17,18,05,1, 11.9,1,1, 0.317, 10392.767, 336.321, 52700.437 23/01/20,00:56:17,19,05,1, 11.9,1,1, 0.317, 10392.756, 336.288, 52700.455 23/01/20,00:56:18,00,05,1, 12.0,1,1, 0.319, 10392.753, 336.288, 52700.455 23/01/20,00:56:18,01,05,1, 12.0,1,1, 0.319, 10392.758, 336.268, 52700.424 23/01/20,00:56:18,02,05,1, 12.0,1,1, 0.319, 10392.741, 336.272, 52700.440 23/01/20,00:56:18,03,05,1, 12.0,1,1, 0.319, 10392.758, 336.267, 52700.450 23/01/20,00:56:18,04,05,1, 12.0,1,1, 0.319, 10392.771, 336.241, 52700.450 23/01/20,00:56:18,05,05,1, 12.0,1,1, 0.319, 10392.757, 336.255, 52700.443 23/01/20,00:56:18,06,05,1, 12.0,1,1, 0.319, 10392.775, 336.264, 52700.461 23/01/20,00:56:18,07,05,1, 12.0,1,1, 0.319, 10392.781, 336.229, 52700.424 23/01/20,00:56:18,08,05,1, 12.0,1,1, 0.319, 10392.795, 336.251, 52700.418 23/01/20,00:56:18,09,05,1, 12.0,1,1, 0.319, 10392.779, 336.226, 52700.447 23/01/20,00:56:18,10,05,1, 12.0,1,1, 0.319, 10392.790, 336.209, 52700.449 23/01/20,00:56:18,11,05,1, 12.0,1,1, 0.319, 10392.783, 336.229, 52700.437 23/01/20,00:56:18,12,05,1, 12.0,1,1, 0.319, 10392.794, 336.231, 52700.439 23/01/20,00:56:18,13,05,1, 12.0,1,1, 0.319, 10392.784, 336.214, 52700.439 23/01/20,00:56:18,14,05,1, 12.0,1,1, 0.319, 10392.788, 336.211, 52700.446 23/01/20,00:56:18,15,05,1, 12.0,1,1, 0.319, 10392.790, 336.180, 52700.439 23/01/20,00:56:18,16,05,1, 12.0,1,1, 0.319, 10392.798, 336.186, 52700.446 23/01/20,00:56:18,17,05,1, 12.0,1,1, 0.319, 10392.797, 336.191, 52700.436 23/01/20,00:56:18,18,05,1, 12.0,1,1, 0.319, 10392.811, 336.170, 52700.389 23/01/20,00:56:18,19,05,1, 12.0,1,1, 0.319, 10392.799, 336.170, 52700.440 23/01/20,00:56:19,00,05,1, 11.9,1,1, 0.316, 10392.795, 336.170, 52700.440 23/01/20,00:56:19,01,05,1, 11.9,1,1, 0.316, 10392.781, 336.155, 52700.445 23/01/20,00:56:19,02,05,1, 11.9,1,1, 0.316, 10392.809, 336.160, 52700.453 23/01/20,00:56:19,03,05,1, 11.9,1,1, 0.316, 10392.831, 336.172, 52700.447 23/01/20,00:56:19,04,05,1, 11.9,1,1, 0.316, 10392.831, 336.138, 52700.387 23/01/20,00:56:19,05,05,1, 11.9,1,1, 0.316, 10392.826, 336.143, 52700.420 23/01/20,00:56:19,06,05,1, 11.9,1,1, 0.316, 10392.842, 336.132, 52700.468 23/01/20,00:56:19,07,05,1, 11.9,1,1, 0.316, 10392.826, 336.105, 52700.438 23/01/20,00:56:19,08,05,1, 11.9,1,1, 0.316, 10392.819, 336.124, 52700.421 23/01/20,00:56:19,09,05,1, 11.9,1,1, 0.316, 10392.835, 336.095, 52700.447 23/01/20,00:56:19,10,05,1, 11.9,1,1, 0.316, 10392.827, 336.113, 52700.428 23/01/20,00:56:19,11,05,1, 11.9,1,1, 0.316, 10392.836, 336.074, 52700.401 23/01/20,00:56:19,12,05,1, 11.9,1,1, 0.316, 10392.833, 336.119, 52700.417 23/01/20,00:56:19,13,05,1, 11.9,1,1, 0.316, 10392.825, 336.101, 52700.428 23/01/20,00:56:19,14,05,1, 11.9,1,1, 0.316, 10392.845, 336.064, 52700.381 23/01/20,00:56:19,15,05,1, 11.9,1,1, 0.316, 10392.837, 336.066, 52700.409 23/01/20,00:56:19,16,05,1, 11.9,1,1, 0.316, 10392.853, 336.080, 52700.406 23/01/20,00:56:19,17,05,1, 11.9,1,1, 0.316, 10392.852, 336.059, 52700.391 23/01/20,00:56:19,18,05,1, 11.9,1,1, 0.316, 10392.867, 336.041, 52700.406 23/01/20,00:56:19,19,05,1, 11.9,1,1, 0.316, 10392.833, 336.018, 52700.406 23/01/20,00:56:20,00,05,1, 11.9,1,1, 0.320, 10392.828, 336.018, 52700.406 23/01/20,00:56:20,01,05,1, 11.9,1,1, 0.320, 10392.867, 336.030, 52700.429 23/01/20,00:56:20,02,05,1, 11.9,1,1, 0.320, 10392.864, 336.021, 52700.454 23/01/20,00:56:20,03,05,1, 11.9,1,1, 0.320, 10392.878, 336.022, 52700.404 23/01/20,00:56:20,04,05,1, 11.9,1,1, 0.320, 10392.896, 335.995, 52700.421 23/01/20,00:56:20,05,05,1, 11.9,1,1, 0.320, 10392.879, 335.997, 52700.413 23/01/20,00:56:20,06,05,1, 11.9,1,1, 0.320, 10392.876, 335.990, 52700.439 23/01/20,00:56:20,07,05,1, 11.9,1,1, 0.320, 10392.870, 335.992, 52700.426 23/01/20,00:56:20,08,05,1, 11.9,1,1, 0.320, 10392.897, 336.002, 52700.454 23/01/20,00:56:20,09,05,1, 11.9,1,1, 0.320, 10392.899, 335.956, 52700.405 23/01/20,00:56:20,10,05,1, 11.9,1,1, 0.320, 10392.882, 335.987, 52700.457 23/01/20,00:56:20,11,05,1, 11.9,1,1, 0.320, 10392.889, 335.969, 52700.405 23/01/20,00:56:20,12,05,1, 11.9,1,1, 0.320, 10392.898, 335.964, 52700.462 23/01/20,00:56:20,13,05,1, 11.9,1,1, 0.320, 10392.909, 335.971, 52700.424 23/01/20,00:56:20,14,05,1, 11.9,1,1, 0.320, 10392.924, 335.965, 52700.415 23/01/20,00:56:20,15,05,1, 11.9,1,1, 0.320, 10392.914, 335.931, 52700.244 23/01/20,00:56:20,16,05,1, 11.9,1,1, 0.320, 10392.901, 335.950, 52700.422 23/01/20,00:56:20,17,05,1, 11.9,1,1, 0.320, 10392.900, 335.941, 52700.425 23/01/20,00:56:20,18,05,1, 11.9,1,1, 0.320, 10392.925, 335.915, 52700.401 23/01/20,00:56:20,19,05,1, 11.9,1,1, 0.320, 10392.921, 335.948, 52700.418 23/01/20,00:56:21,00,05,1, 11.8,1,1, 0.319, 10392.920, 335.948, 52700.418 23/01/20,00:56:21,01,05,1, 11.8,1,1, 0.319, 10392.926, 335.902, 52700.399 23/01/20,00:56:21,02,05,1, 11.8,1,1, 0.319, 10392.939, 335.926, 52700.419 23/01/20,00:56:21,03,05,1, 11.8,1,1, 0.319, 10392.932, 335.871, 52700.391 23/01/20,00:56:21,04,05,1, 11.8,1,1, 0.319, 10392.933, 335.902, 52700.420 23/01/20,00:56:21,05,05,1, 11.8,1,1, 0.319, 10392.935, 335.880, 52700.407 23/01/20,00:56:21,06,05,1, 11.8,1,1, 0.319, 10392.945, 335.878, 52700.438 23/01/20,00:56:21,07,05,1, 11.8,1,1, 0.319, 10392.940, 335.886, 52700.424 23/01/20,00:56:21,08,05,1, 11.8,1,1, 0.319, 10392.956, 335.886, 52700.442 23/01/20,00:56:21,09,05,1, 11.8,1,1, 0.319, 10392.916, 335.890, 52700.497 23/01/20,00:56:21,10,05,1, 11.8,1,1, 0.319, 10392.987, 335.842, 52700.349 23/01/20,00:56:21,11,05,1, 11.8,1,1, 0.319, 10392.973, 335.851, 52700.383 23/01/20,00:56:21,12,05,1, 11.8,1,1, 0.319, 10392.987, 335.846, 52700.424 23/01/20,00:56:21,13,05,1, 11.8,1,1, 0.319, 10392.973, 335.845, 52700.422 23/01/20,00:56:21,14,05,1, 11.8,1,1, 0.319, 10392.975, 335.832, 52700.418 23/01/20,00:56:21,15,05,1, 11.8,1,1, 0.319, 10392.992, 335.833, 52700.401 23/01/20,00:56:21,16,05,1, 11.8,1,1, 0.319, 10392.969, 335.849, 52700.387 23/01/20,00:56:21,17,05,1, 11.8,1,1, 0.319, 10392.979, 335.816, 52700.391 23/01/20,00:56:21,18,05,1, 11.8,1,1, 0.319, 10392.998, 335.839, 52700.375 23/01/20,00:56:21,19,05,1, 11.8,1,1, 0.319, 10392.987, 335.806, 52700.393 23/01/20,00:56:22,00,05,1, 11.8,1,1, 0.316, 10392.987, 335.806, 52700.393 23/01/20,00:56:22,01,05,1, 11.8,1,1, 0.316, 10392.978, 335.807, 52700.307 23/01/20,00:56:22,02,05,1, 11.8,1,1, 0.316, 10392.993, 335.770, 52700.401 23/01/20,00:56:22,03,05,1, 11.8,1,1, 0.316, 10393.035, 335.780, 52700.368 23/01/20,00:56:22,04,05,1, 11.8,1,1, 0.316, 10393.006, 335.769, 52700.359 23/01/20,00:56:22,05,05,1, 11.8,1,1, 0.316, 10393.023, 335.761, 52700.401 23/01/20,00:56:22,06,05,1, 11.8,1,1, 0.316, 10393.029, 335.785, 52700.391 23/01/20,00:56:22,07,05,1, 11.8,1,1, 0.316, 10393.016, 335.759, 52700.371 23/01/20,00:56:22,08,05,1, 11.8,1,1, 0.316, 10393.011, 335.744, 52700.530 23/01/20,00:56:22,09,05,1, 11.8,1,1, 0.316, 10393.052, 335.718, 52700.293 23/01/20,00:56:22,10,05,1, 11.8,1,1, 0.316, 10393.010, 335.726, 52700.338 23/01/20,00:56:22,11,05,1, 11.8,1,1, 0.316, 10393.030, 335.750, 52700.345 23/01/20,00:56:22,12,05,1, 11.8,1,1, 0.316, 10393.021, 335.703, 52700.335 23/01/20,00:56:22,13,05,1, 11.8,1,1, 0.316, 10393.063, 335.700, 52700.365 23/01/20,00:56:22,14,05,1, 11.8,1,1, 0.316, 10393.044, 335.694, 52700.361 23/01/20,00:56:22,15,05,1, 11.8,1,1, 0.316, 10393.039, 335.699, 52700.359 23/01/20,00:56:22,16,05,1, 11.8,1,1, 0.316, 10393.047, 335.692, 52700.363 23/01/20,00:56:22,17,05,1, 11.8,1,1, 0.316, 10393.053, 335.690, 52700.379 23/01/20,00:56:22,18,05,1, 11.8,1,1, 0.316, 10393.049, 335.675, 52700.333 23/01/20,00:56:22,19,05,1, 11.8,1,1, 0.316, 10393.066, 335.677, 52700.378 23/01/20,00:56:23,00,05,1, 11.9,1,1, 0.317, 10393.062, 335.677, 52700.378 23/01/20,00:56:23,01,05,1, 11.9,1,1, 0.317, 10393.065, 335.653, 52700.347 23/01/20,00:56:23,02,05,1, 11.9,1,1, 0.317, 10393.079, 335.647, 52700.344 23/01/20,00:56:23,03,05,1, 11.9,1,1, 0.317, 10393.066, 335.637, 52700.357 23/01/20,00:56:23,04,05,1, 11.9,1,1, 0.317, 10393.083, 335.635, 52700.393 23/01/20,00:56:23,05,05,1, 11.9,1,1, 0.317, 10393.067, 335.644, 52700.387 23/01/20,00:56:23,06,05,1, 11.9,1,1, 0.317, 10393.081, 335.636, 52700.340 23/01/20,00:56:23,07,05,1, 11.9,1,1, 0.317, 10393.077, 335.612, 52700.339 23/01/20,00:56:23,08,05,1, 11.9,1,1, 0.317, 10393.096, 335.608, 52700.359 23/01/20,00:56:23,09,05,1, 11.9,1,1, 0.317, 10393.111, 335.600, 52700.377 23/01/20,00:56:23,10,05,1, 11.9,1,1, 0.317, 10393.108, 335.607, 52700.375 23/01/20,00:56:23,11,05,1, 11.9,1,1, 0.317, 10393.130, 335.590, 52700.353 23/01/20,00:56:23,12,05,1, 11.9,1,1, 0.317, 10393.089, 335.590, 52700.337 23/01/20,00:56:23,13,05,1, 11.9,1,1, 0.317, 10393.110, 335.563, 52700.327 23/01/20,00:56:23,14,05,1, 11.9,1,1, 0.317, 10393.138, 335.573, 52700.351 23/01/20,00:56:23,15,05,1, 11.9,1,1, 0.317, 10393.107, 335.555, 52700.336 23/01/20,00:56:23,16,05,1, 11.9,1,1, 0.317, 10393.112, 335.584, 52700.340 23/01/20,00:56:23,17,05,1, 11.9,1,1, 0.317, 10393.129, 335.558, 52700.383 23/01/20,00:56:23,18,05,1, 11.9,1,1, 0.317, 10393.135, 335.540, 52700.349 23/01/20,00:56:23,19,05,1, 11.9,1,1, 0.317, 10393.148, 335.532, 52700.353 23/01/20,00:56:24,00,05,1, 11.9,1,1, 0.316, 10393.145, 335.532, 52700.353 23/01/20,00:56:24,01,05,1, 11.9,1,1, 0.316, 10393.154, 335.503, 52700.340 23/01/20,00:56:24,02,05,1, 11.9,1,1, 0.316, 10393.149, 335.502, 52700.320 23/01/20,00:56:24,03,05,1, 11.9,1,1, 0.316, 10393.171, 335.493, 52700.330 23/01/20,00:56:24,04,05,1, 11.9,1,1, 0.316, 10393.146, 335.487, 52700.363 23/01/20,00:56:24,05,05,1, 11.9,1,1, 0.316, 10393.142, 335.493, 52700.323 23/01/20,00:56:24,06,05,1, 11.9,1,1, 0.316, 10393.154, 335.461, 52700.348 23/01/20,00:56:24,07,05,1, 11.9,1,1, 0.316, 10393.154, 335.472, 52700.359 23/01/20,00:56:24,08,05,1, 11.9,1,1, 0.316, 10393.186, 335.456, 52700.307 23/01/20,00:56:24,09,05,1, 11.9,1,1, 0.316, 10393.182, 335.449, 52700.317 23/01/20,00:56:24,10,05,1, 11.9,1,1, 0.316, 10393.157, 335.431, 52700.319 23/01/20,00:56:24,11,05,1, 11.9,1,1, 0.316, 10393.188, 335.441, 52700.313 23/01/20,00:56:24,12,05,1, 11.9,1,1, 0.316, 10393.205, 335.439, 52700.342 23/01/20,00:56:24,13,05,1, 11.9,1,1, 0.316, 10393.198, 335.432, 52700.348 23/01/20,00:56:24,14,05,1, 11.9,1,1, 0.316, 10393.185, 335.415, 52700.353 23/01/20,00:56:24,15,05,1, 11.9,1,1, 0.316, 10393.198, 335.415, 52700.353 23/01/20,00:56:24,16,05,1, 11.9,1,1, 0.316, 10393.179, 335.405, 52700.310 23/01/20,00:56:24,17,05,1, 11.9,1,1, 0.316, 10393.217, 335.406, 52700.312 23/01/20,00:56:24,18,05,1, 11.9,1,1, 0.316, 10393.203, 335.404, 52700.319 23/01/20,00:56:24,19,05,1, 11.9,1,1, 0.316, 10393.218, 335.392, 52700.340 23/01/20,00:56:25,00,05,1, 11.9,1,1, 0.316, 10393.212, 335.392, 52700.340 23/01/20,00:56:25,01,05,1, 11.9,1,1, 0.316, 10393.246, 335.385, 52700.302 23/01/20,00:56:25,02,05,1, 11.9,1,1, 0.316, 10393.219, 335.379, 52700.306 23/01/20,00:56:25,03,05,1, 11.9,1,1, 0.316, 10393.219, 335.379, 52700.333 23/01/20,00:56:25,04,05,1, 11.9,1,1, 0.316, 10393.238, 335.350, 52700.352 23/01/20,00:56:25,05,05,1, 11.9,1,1, 0.316, 10393.245, 335.326, 52700.330 23/01/20,00:56:25,06,05,1, 11.9,1,1, 0.316, 10393.243, 335.342, 52700.315 23/01/20,00:56:25,07,05,1, 11.9,1,1, 0.316, 10393.254, 335.318, 52700.320 23/01/20,00:56:25,08,05,1, 11.9,1,1, 0.316, 10393.230, 335.331, 52700.313 23/01/20,00:56:25,09,05,1, 11.9,1,1, 0.316, 10393.260, 335.323, 52700.368 23/01/20,00:56:25,10,05,1, 11.9,1,1, 0.316, 10393.249, 335.311, 52700.357 23/01/20,00:56:25,11,05,1, 11.9,1,1, 0.316, 10393.263, 335.317, 52700.322 23/01/20,00:56:25,12,05,1, 11.9,1,1, 0.316, 10393.258, 335.292, 52700.307 23/01/20,00:56:25,13,05,1, 11.9,1,1, 0.316, 10393.257, 335.285, 52700.292 23/01/20,00:56:25,14,05,1, 11.9,1,1, 0.316, 10393.270, 335.261, 52700.339 23/01/20,00:56:25,15,05,1, 11.9,1,1, 0.316, 10393.287, 335.266, 52700.359 23/01/20,00:56:25,16,05,1, 11.9,1,1, 0.316, 10393.286, 335.284, 52700.360 23/01/20,00:56:25,17,05,1, 11.9,1,1, 0.316, 10393.279, 335.246, 52700.310 23/01/20,00:56:25,18,05,1, 11.9,1,1, 0.316, 10393.286, 335.218, 52700.446 23/01/20,00:56:25,19,05,1, 11.9,1,1, 0.316, 10393.273, 335.232, 52700.335 23/01/20,00:56:26,00,05,1, 11.9,1,1, 0.319, 10393.270, 335.232, 52700.335 23/01/20,00:56:26,01,05,1, 11.9,1,1, 0.319, 10393.255, 335.218, 52700.359 23/01/20,00:56:26,02,05,1, 11.9,1,1, 0.319, 10393.271, 335.226, 52700.348 23/01/20,00:56:26,03,05,1, 11.9,1,1, 0.319, 10393.298, 335.241, 52700.320 23/01/20,00:56:26,04,05,1, 11.9,1,1, 0.319, 10393.304, 335.239, 52700.305 23/01/20,00:56:26,05,05,1, 11.9,1,1, 0.319, 10393.309, 335.214, 52700.309 23/01/20,00:56:26,06,05,1, 11.9,1,1, 0.319, 10393.327, 335.221, 52700.317 23/01/20,00:56:26,07,05,1, 11.9,1,1, 0.319, 10393.321, 335.189, 52700.092 23/01/20,00:56:26,08,05,1, 11.9,1,1, 0.319, 10393.291, 335.209, 52700.332 23/01/20,00:56:26,09,05,1, 11.9,1,1, 0.319, 10393.318, 335.199, 52700.348 23/01/20,00:56:26,10,05,1, 11.9,1,1, 0.319, 10393.341, 335.185, 52700.348 23/01/20,00:56:26,11,05,1, 11.9,1,1, 0.319, 10393.329, 335.190, 52700.307 23/01/20,00:56:26,12,05,1, 11.9,1,1, 0.319, 10393.328, 335.184, 52700.314 23/01/20,00:56:26,13,05,1, 11.9,1,1, 0.319, 10393.360, 335.175, 52700.318 23/01/20,00:56:26,14,05,1, 11.9,1,1, 0.319, 10393.335, 335.169, 52700.310 23/01/20,00:56:26,15,05,1, 11.9,1,1, 0.319, 10393.332, 335.187, 52700.275 23/01/20,00:56:26,16,05,1, 11.9,1,1, 0.319, 10393.328, 335.168, 52700.315 23/01/20,00:56:26,17,05,1, 11.9,1,1, 0.319, 10393.344, 335.177, 52700.305 23/01/20,00:56:26,18,05,1, 11.9,1,1, 0.319, 10393.351, 335.151, 52700.309 23/01/20,00:56:26,19,05,1, 11.9,1,1, 0.319, 10393.364, 335.146, 52700.307 23/01/20,00:56:27,00,05,1, 12.0,1,1, 0.315, 10393.362, 335.146, 52700.307 23/01/20,00:56:27,01,05,1, 12.0,1,1, 0.315, 10393.348, 335.130, 52700.294 23/01/20,00:56:27,02,05,1, 12.0,1,1, 0.315, 10393.376, 335.135, 52700.339 23/01/20,00:56:27,03,05,1, 12.0,1,1, 0.315, 10393.380, 335.115, 52700.287 23/01/20,00:56:27,04,05,1, 12.0,1,1, 0.315, 10393.357, 335.115, 52700.309 23/01/20,00:56:27,05,05,1, 12.0,1,1, 0.315, 10393.390, 335.112, 52700.316 23/01/20,00:56:27,06,05,1, 12.0,1,1, 0.315, 10393.388, 335.102, 52700.247 23/01/20,00:56:27,07,05,1, 12.0,1,1, 0.315, 10393.393, 335.098, 52700.308 23/01/20,00:56:27,08,05,1, 12.0,1,1, 0.315, 10393.397, 335.108, 52700.292 23/01/20,00:56:27,09,05,1, 12.0,1,1, 0.315, 10393.364, 335.103, 52700.290 23/01/20,00:56:27,10,05,1, 12.0,1,1, 0.315, 10393.368, 335.107, 52700.297 23/01/20,00:56:27,11,05,1, 12.0,1,1, 0.315, 10393.380, 335.068, 52700.264 23/01/20,00:56:27,12,05,1, 12.0,1,1, 0.315, 10393.353, 335.069, 52700.496 23/01/20,00:56:27,13,05,1, 12.0,1,1, 0.315, 10393.366, 335.072, 52700.359 23/01/20,00:56:27,14,05,1, 12.0,1,1, 0.315, 10393.380, 335.079, 52700.332 23/01/20,00:56:27,15,05,1, 12.0,1,1, 0.315, 10393.406, 335.063, 52700.306 23/01/20,00:56:27,16,05,1, 12.0,1,1, 0.315, 10393.410, 335.083, 52700.292 23/01/20,00:56:27,17,05,1, 12.0,1,1, 0.315, 10393.429, 335.045, 52700.087 23/01/20,00:56:27,18,05,1, 12.0,1,1, 0.315, 10393.435, 335.041, 52700.253 23/01/20,00:56:27,19,05,1, 12.0,1,1, 0.315, 10393.402, 335.036, 52700.245 23/01/20,00:56:28,00,05,1, 11.9,1,1, 0.317, 10393.395, 335.036, 52700.245 23/01/20,00:56:28,01,05,1, 11.9,1,1, 0.317, 10393.411, 335.057, 52700.293 23/01/20,00:56:28,02,05,1, 11.9,1,1, 0.317, 10393.415, 335.056, 52700.289 23/01/20,00:56:28,03,05,1, 11.9,1,1, 0.317, 10393.414, 335.046, 52700.249 23/01/20,00:56:28,04,05,1, 11.9,1,1, 0.317, 10393.425, 335.058, 52700.284 23/01/20,00:56:28,05,05,1, 11.9,1,1, 0.317, 10393.417, 335.023, 52700.304 23/01/20,00:56:28,06,05,1, 11.9,1,1, 0.317, 10393.416, 335.012, 52700.323 23/01/20,00:56:28,07,05,1, 11.9,1,1, 0.317, 10393.420, 335.021, 52700.308 23/01/20,00:56:28,08,05,1, 11.9,1,1, 0.317, 10393.422, 335.009, 52700.249 23/01/20,00:56:28,09,05,1, 11.9,1,1, 0.317, 10393.428, 334.996, 52700.259 23/01/20,00:56:28,10,05,1, 11.9,1,1, 0.317, 10393.433, 334.998, 52700.275 23/01/20,00:56:28,11,05,1, 11.9,1,1, 0.317, 10393.434, 334.984, 52700.255 23/01/20,00:56:28,12,05,1, 11.9,1,1, 0.317, 10393.424, 335.009, 52700.274 23/01/20,00:56:28,13,05,1, 11.9,1,1, 0.317, 10393.420, 334.972, 52700.256 23/01/20,00:56:28,14,05,1, 11.9,1,1, 0.317, 10393.419, 334.964, 52700.236 23/01/20,00:56:28,15,05,1, 11.9,1,1, 0.317, 10393.450, 334.995, 52700.299 23/01/20,00:56:28,16,05,1, 11.9,1,1, 0.317, 10393.433, 334.977, 52700.267 23/01/20,00:56:28,17,05,1, 11.9,1,1, 0.317, 10393.441, 334.965, 52700.257 23/01/20,00:56:28,18,05,1, 11.9,1,1, 0.317, 10393.448, 334.969, 52700.214 23/01/20,00:56:28,19,05,1, 11.9,1,1, 0.317, 10393.426, 334.955, 52700.204 23/01/20,00:56:29,00,05,1, 11.9,1,1, 0.317, 10393.420, 334.955, 52700.204 23/01/20,00:56:29,01,05,1, 11.9,1,1, 0.317, 10393.435, 334.952, 52700.256 23/01/20,00:56:29,02,05,1, 11.9,1,1, 0.317, 10393.426, 334.951, 52700.271 23/01/20,00:56:29,03,05,1, 11.9,1,1, 0.317, 10393.443, 334.962, 52700.265 23/01/20,00:56:29,04,05,1, 11.9,1,1, 0.317, 10393.414, 334.950, 52700.253 23/01/20,00:56:29,05,05,1, 11.9,1,1, 0.317, 10393.425, 334.951, 52700.274 23/01/20,00:56:29,06,05,1, 11.9,1,1, 0.317, 10393.432, 334.921, 52700.220 23/01/20,00:56:29,07,05,1, 11.9,1,1, 0.317, 10393.404, 334.941, 52700.271 23/01/20,00:56:29,08,05,1, 11.9,1,1, 0.317, 10393.453, 334.905, 52700.254 23/01/20,00:56:29,09,05,1, 11.9,1,1, 0.317, 10393.437, 334.901, 52700.214 23/01/20,00:56:29,10,05,1, 11.9,1,1, 0.317, 10393.431, 334.931, 52700.246 23/01/20,00:56:29,11,05,1, 11.9,1,1, 0.317, 10393.447, 334.922, 52700.263 23/01/20,00:56:29,12,05,1, 11.9,1,1, 0.317, 10393.431, 334.919, 52700.257 23/01/20,00:56:29,13,05,1, 11.9,1,1, 0.317, 10393.433, 334.935, 52700.275 23/01/20,00:56:29,14,05,1, 11.9,1,1, 0.317, 10393.435, 334.908, 52700.289 23/01/20,00:56:29,15,05,1, 11.9,1,1, 0.317, 10393.438, 334.908, 52700.274 23/01/20,00:56:29,16,05,1, 11.9,1,1, 0.317, 10393.428, 334.892, 52700.288 23/01/20,00:56:29,17,05,1, 11.9,1,1, 0.317, 10393.424, 334.895, 52700.304 23/01/20,00:56:29,18,05,1, 11.9,1,1, 0.317, 10393.430, 334.903, 52700.284 23/01/20,00:56:29,19,05,1, 11.9,1,1, 0.317, 10393.444, 334.879, 52700.304 23/01/20,00:56:30,00,05,1, 11.9,1,1, 0.321, 10393.437, 334.879, 52700.304 23/01/20,00:56:30,01,05,1, 11.9,1,1, 0.321, 10393.446, 334.859, 52700.302 23/01/20,00:56:30,02,05,1, 11.9,1,1, 0.321, 10393.435, 334.863, 52700.254 23/01/20,00:56:30,03,05,1, 11.9,1,1, 0.321, 10393.437, 334.875, 52700.276 23/01/20,00:56:30,04,05,1, 11.9,1,1, 0.321, 10393.459, 334.894, 52700.309 23/01/20,00:56:30,05,05,1, 11.9,1,1, 0.321, 10393.429, 334.843, 52700.260 23/01/20,00:56:30,06,05,1, 11.9,1,1, 0.321, 10393.431, 334.855, 52700.280 23/01/20,00:56:30,07,05,1, 11.9,1,1, 0.321, 10393.446, 334.855, 52700.273 23/01/20,00:56:30,08,05,1, 11.9,1,1, 0.321, 10393.431, 334.847, 52700.288 23/01/20,00:56:30,09,05,1, 11.9,1,1, 0.321, 10393.430, 334.846, 52700.282 23/01/20,00:56:30,10,05,1, 11.9,1,1, 0.321, 10393.437, 334.857, 52700.293 23/01/20,00:56:30,11,05,1, 11.9,1,1, 0.321, 10393.431, 334.830, 52700.267 23/01/20,00:56:30,12,05,1, 11.9,1,1, 0.321, 10393.451, 334.845, 52700.261 23/01/20,00:56:30,13,05,1, 11.9,1,1, 0.321, 10393.430, 334.836, 52700.288 23/01/20,00:56:30,14,05,1, 11.9,1,1, 0.321, 10393.421, 334.830, 52700.267 23/01/20,00:56:30,15,05,1, 11.9,1,1, 0.321, 10393.442, 334.826, 52700.282 23/01/20,00:56:30,16,05,1, 11.9,1,1, 0.321, 10393.451, 334.811, 52700.296 23/01/20,00:56:30,17,05,1, 11.9,1,1, 0.321, 10393.399, 334.813, 52700.293 23/01/20,00:56:30,18,05,1, 11.9,1,1, 0.321, 10393.429, 334.774, 52700.259 23/01/20,00:56:30,19,05,1, 11.9,1,1, 0.321, 10393.428, 334.795, 52700.303 23/01/20,00:56:31,00,05,1, 11.9,1,1, 0.317, 10393.420, 334.795, 52700.303 23/01/20,00:56:31,01,05,1, 11.9,1,1, 0.317, 10393.404, 334.780, 52700.279 23/01/20,00:56:31,02,05,1, 11.9,1,1, 0.317, 10393.421, 334.808, 52700.258 23/01/20,00:56:31,03,05,1, 11.9,1,1, 0.317, 10393.425, 334.757, 52700.247 23/01/20,00:56:31,04,05,1, 11.9,1,1, 0.317, 10393.427, 334.779, 52700.258 23/01/20,00:56:31,05,05,1, 11.9,1,1, 0.317, 10393.444, 334.768, 52700.249 23/01/20,00:56:31,06,05,1, 11.9,1,1, 0.317, 10393.428, 334.758, 52700.275 23/01/20,00:56:31,07,05,1, 11.9,1,1, 0.317, 10393.416, 334.741, 52700.262 23/01/20,00:56:31,08,05,1, 11.9,1,1, 0.317, 10393.406, 334.761, 52700.276 23/01/20,00:56:31,09,05,1, 11.9,1,1, 0.317, 10393.430, 334.739, 52700.282 23/01/20,00:56:31,10,05,1, 11.9,1,1, 0.317, 10393.413, 334.728, 52700.265 23/01/20,00:56:31,11,05,1, 11.9,1,1, 0.317, 10393.407, 334.731, 52700.285 23/01/20,00:56:31,12,05,1, 11.9,1,1, 0.317, 10393.378, 334.749, 52700.354 23/01/20,00:56:31,13,05,1, 11.9,1,1, 0.317, 10393.442, 334.730, 52700.210 23/01/20,00:56:31,14,05,1, 11.9,1,1, 0.317, 10393.420, 334.720, 52700.242 23/01/20,00:56:31,15,05,1, 11.9,1,1, 0.317, 10393.436, 334.705, 52700.235 23/01/20,00:56:31,16,05,1, 11.9,1,1, 0.317, 10393.422, 334.714, 52700.255 23/01/20,00:56:31,17,05,1, 11.9,1,1, 0.317, 10393.428, 334.724, 52700.217 23/01/20,00:56:31,18,05,1, 11.9,1,1, 0.317, 10393.412, 334.715, 52700.255 23/01/20,00:56:31,19,05,1, 11.9,1,1, 0.317, 10393.393, 334.721, 52700.232 23/01/20,00:56:32,00,05,1, 11.8,1,1, 0.319, 10393.387, 334.721, 52700.232 23/01/20,00:56:32,01,05,1, 11.8,1,1, 0.319, 10393.403, 334.717, 52700.232 23/01/20,00:56:32,02,05,1, 11.8,1,1, 0.319, 10393.405, 334.696, 52700.277 23/01/20,00:56:32,03,05,1, 11.8,1,1, 0.319, 10393.420, 334.694, 52700.250 23/01/20,00:56:32,04,05,1, 11.8,1,1, 0.319, 10393.406, 334.717, 52700.264 23/01/20,00:56:32,05,05,1, 11.8,1,1, 0.319, 10393.394, 334.685, 52700.257 23/01/20,00:56:32,06,05,1, 11.8,1,1, 0.319, 10393.395, 334.680, 52700.246 23/01/20,00:56:32,07,05,1, 11.8,1,1, 0.319, 10393.425, 334.662, 52700.124 23/01/20,00:56:32,08,05,1, 11.8,1,1, 0.319, 10393.429, 334.656, 52700.275 23/01/20,00:56:32,09,05,1, 11.8,1,1, 0.319, 10393.423, 334.650, 52700.259 23/01/20,00:56:32,10,05,1, 11.8,1,1, 0.319, 10393.418, 334.647, 52700.257 23/01/20,00:56:32,11,05,1, 11.8,1,1, 0.319, 10393.396, 334.637, 52700.312 23/01/20,00:56:32,12,05,1, 11.8,1,1, 0.319, 10393.376, 334.649, 52700.288 23/01/20,00:56:32,13,05,1, 11.8,1,1, 0.319, 10393.408, 334.658, 52700.301 23/01/20,00:56:32,14,05,1, 11.8,1,1, 0.319, 10393.409, 334.612, 52700.287 23/01/20,00:56:32,15,05,1, 11.8,1,1, 0.319, 10393.427, 334.661, 52700.279 23/01/20,00:56:32,16,05,1, 11.8,1,1, 0.319, 10393.377, 334.623, 52700.284 23/01/20,00:56:32,17,05,1, 11.8,1,1, 0.319, 10393.399, 334.631, 52700.267 23/01/20,00:56:32,18,05,1, 11.8,1,1, 0.319, 10393.410, 334.634, 52700.264 23/01/20,00:56:32,19,05,1, 11.8,1,1, 0.319, 10393.408, 334.625, 52700.235 23/01/20,00:56:33,00,06,1, 11.9,1,1, 0.314, 10393.404, 334.625, 52700.235 23/01/20,00:56:33,01,06,1, 11.9,1,1, 0.314, 10393.404, 334.592, 52700.263 23/01/20,00:56:33,02,06,1, 11.9,1,1, 0.314, 10393.371, 334.596, 52700.276 23/01/20,00:56:33,03,06,1, 11.9,1,1, 0.314, 10393.417, 334.600, 52700.264 23/01/20,00:56:33,04,06,1, 11.9,1,1, 0.314, 10393.407, 334.597, 52700.264 23/01/20,00:56:33,05,06,1, 11.9,1,1, 0.314, 10393.406, 334.615, 52700.281 23/01/20,00:56:33,06,06,1, 11.9,1,1, 0.314, 10393.408, 334.586, 52700.243 23/01/20,00:56:33,07,06,1, 11.9,1,1, 0.314, 10393.393, 334.573, 52700.233 23/01/20,00:56:33,08,06,1, 11.9,1,1, 0.314, 10393.402, 334.560, 52700.213 23/01/20,00:56:33,09,06,1, 11.9,1,1, 0.314, 10393.377, 334.572, 52700.219 23/01/20,00:56:33,10,06,1, 11.9,1,1, 0.314, 10393.416, 334.532, 52700.201 23/01/20,00:56:33,11,06,1, 11.9,1,1, 0.314, 10393.401, 334.562, 52700.249 23/01/20,00:56:33,12,06,1, 11.9,1,1, 0.314, 10393.400, 334.555, 52700.227 23/01/20,00:56:33,13,06,1, 11.9,1,1, 0.314, 10393.406, 334.526, 52700.235 23/01/20,00:56:33,14,06,1, 11.9,1,1, 0.314, 10393.414, 334.536, 52700.221 23/01/20,00:56:33,15,06,1, 11.9,1,1, 0.314, 10393.392, 334.527, 52700.203 23/01/20,00:56:33,16,06,1, 11.9,1,1, 0.314, 10393.416, 334.522, 52700.223 23/01/20,00:56:33,17,06,1, 11.9,1,1, 0.314, 10393.414, 334.531, 52700.266 23/01/20,00:56:33,18,06,1, 11.9,1,1, 0.314, 10393.414, 334.529, 52700.221 23/01/20,00:56:33,19,06,1, 11.9,1,1, 0.314, 10393.390, 334.540, 52700.198 23/01/20,00:56:34,00,06,1, 11.8,1,1, 0.317, 10393.387, 334.540, 52700.198 23/01/20,00:56:34,01,06,1, 11.8,1,1, 0.317, 10393.402, 334.495, 52700.173 23/01/20,00:56:34,02,06,1, 11.8,1,1, 0.317, 10393.406, 334.496, 52700.200 23/01/20,00:56:34,03,06,1, 11.8,1,1, 0.317, 10393.404, 334.485, 52700.214 23/01/20,00:56:34,04,06,1, 11.8,1,1, 0.317, 10393.387, 334.486, 52700.200 23/01/20,00:56:34,05,06,1, 11.8,1,1, 0.317, 10393.390, 334.487, 52700.210 23/01/20,00:56:34,06,06,1, 11.8,1,1, 0.317, 10393.390, 334.479, 52700.199 23/01/20,00:56:34,07,06,1, 11.8,1,1, 0.317, 10393.375, 334.500, 52700.181 23/01/20,00:56:34,08,06,1, 11.8,1,1, 0.317, 10393.385, 334.491, 52700.187 23/01/20,00:56:34,09,06,1, 11.8,1,1, 0.317, 10393.389, 334.472, 52700.192 23/01/20,00:56:34,10,06,1, 11.8,1,1, 0.317, 10393.398, 334.472, 52700.220 23/01/20,00:56:34,11,06,1, 11.8,1,1, 0.317, 10393.381, 334.469, 52700.183 23/01/20,00:56:34,12,06,1, 11.8,1,1, 0.317, 10393.414, 334.482, 52700.185 23/01/20,00:56:34,13,06,1, 11.8,1,1, 0.317, 10393.427, 334.462, 52700.185 23/01/20,00:56:34,14,06,1, 11.8,1,1, 0.317, 10393.380, 334.474, 52700.181 23/01/20,00:56:34,15,06,1, 11.8,1,1, 0.317, 10393.377, 334.453, 52700.191 23/01/20,00:56:34,16,06,1, 11.8,1,1, 0.317, 10393.393, 334.435, 52700.180 23/01/20,00:56:34,17,06,1, 11.8,1,1, 0.317, 10393.378, 334.435, 52700.210 23/01/20,00:56:34,18,06,1, 11.8,1,1, 0.317, 10393.405, 334.429, 52700.162 23/01/20,00:56:34,19,06,1, 11.8,1,1, 0.317, 10393.399, 334.435, 52700.210 23/01/20,00:56:35,00,05,1, 11.9,1,1, 0.319, 10393.395, 334.435, 52700.210 23/01/20,00:56:35,01,05,1, 11.9,1,1, 0.319, 10393.396, 334.417, 52700.188 23/01/20,00:56:35,02,05,1, 11.9,1,1, 0.319, 10393.411, 334.415, 52700.212 23/01/20,00:56:35,03,05,1, 11.9,1,1, 0.319, 10393.406, 334.396, 52700.174 23/01/20,00:56:35,04,05,1, 11.9,1,1, 0.319, 10393.389, 334.394, 52700.182 23/01/20,00:56:35,05,05,1, 11.9,1,1, 0.319, 10393.422, 334.392, 52700.202 23/01/20,00:56:35,06,05,1, 11.9,1,1, 0.319, 10393.400, 334.392, 52700.203 23/01/20,00:56:35,07,05,1, 11.9,1,1, 0.319, 10393.405, 334.353, 52700.252 23/01/20,00:56:35,08,05,1, 11.9,1,1, 0.319, 10393.380, 334.369, 52700.314 23/01/20,00:56:35,09,05,1, 11.9,1,1, 0.319, 10393.441, 334.368, 52700.162 23/01/20,00:56:35,10,05,1, 11.9,1,1, 0.319, 10393.401, 334.344, 52700.185 23/01/20,00:56:35,11,05,1, 11.9,1,1, 0.319, 10393.412, 334.339, 52700.207 23/01/20,00:56:35,12,05,1, 11.9,1,1, 0.319, 10393.423, 334.341, 52700.182 23/01/20,00:56:35,13,05,1, 11.9,1,1, 0.319, 10393.400, 334.352, 52699.958 23/01/20,00:56:35,14,05,1, 11.9,1,1, 0.319, 10393.398, 334.346, 52700.295 23/01/20,00:56:35,15,05,1, 11.9,1,1, 0.319, 10393.402, 334.340, 52700.249 23/01/20,00:56:35,16,05,1, 11.9,1,1, 0.319, 10393.414, 334.334, 52700.224 23/01/20,00:56:35,17,05,1, 11.9,1,1, 0.319, 10393.431, 334.326, 52700.241 23/01/20,00:56:35,18,05,1, 11.9,1,1, 0.319, 10393.426, 334.297, 52700.188 23/01/20,00:56:35,19,05,1, 11.9,1,1, 0.319, 10393.403, 334.289, 52700.182 23/01/20,00:56:36,00,05,1, 11.9,1,1, 0.317, 10393.395, 334.289, 52700.182 23/01/20,00:56:36,01,05,1, 11.9,1,1, 0.317, 10393.421, 334.289, 52700.218 23/01/20,00:56:36,02,05,1, 11.9,1,1, 0.317, 10393.403, 334.284, 52700.214 23/01/20,00:56:36,03,05,1, 11.9,1,1, 0.317, 10393.440, 334.291, 52700.226 23/01/20,00:56:36,04,05,1, 11.9,1,1, 0.317, 10393.433, 334.295, 52700.202 23/01/20,00:56:36,05,05,1, 11.9,1,1, 0.317, 10393.435, 334.265, 52700.222 23/01/20,00:56:36,06,05,1, 11.9,1,1, 0.317, 10393.436, 334.285, 52700.192 23/01/20,00:56:36,07,05,1, 11.9,1,1, 0.317, 10393.438, 334.254, 52700.197 23/01/20,00:56:36,08,05,1, 11.9,1,1, 0.317, 10393.456, 334.272, 52700.195 23/01/20,00:56:36,09,05,1, 11.9,1,1, 0.317, 10393.450, 334.250, 52700.162 23/01/20,00:56:36,10,05,1, 11.9,1,1, 0.317, 10393.449, 334.239, 52700.169 23/01/20,00:56:36,11,05,1, 11.9,1,1, 0.317, 10393.437, 334.238, 52700.179 23/01/20,00:56:36,12,05,1, 11.9,1,1, 0.317, 10393.415, 334.229, 52700.162 23/01/20,00:56:36,13,05,1, 11.9,1,1, 0.317, 10393.429, 334.214, 52700.175 23/01/20,00:56:36,14,05,1, 11.9,1,1, 0.317, 10393.438, 334.227, 52700.178 23/01/20,00:56:36,15,05,1, 11.9,1,1, 0.317, 10393.427, 334.211, 52700.167 23/01/20,00:56:36,16,05,1, 11.9,1,1, 0.317, 10393.429, 334.213, 52700.165 23/01/20,00:56:36,17,05,1, 11.9,1,1, 0.317, 10393.448, 334.214, 52700.180 23/01/20,00:56:36,18,05,1, 11.9,1,1, 0.317, 10393.462, 334.203, 52700.158 23/01/20,00:56:36,19,05,1, 11.9,1,1, 0.317, 10393.436, 334.185, 52700.151 23/01/20,00:56:37,00,05,1, 11.7,1,1, 0.322, 10393.429, 334.185, 52700.151 23/01/20,00:56:37,01,05,1, 11.7,1,1, 0.322, 10393.466, 334.183, 52700.182 23/01/20,00:56:37,02,05,1, 11.7,1,1, 0.322, 10393.454, 334.129, 52700.154 23/01/20,00:56:37,03,05,1, 11.7,1,1, 0.322, 10393.468, 334.156, 52700.176 23/01/20,00:56:37,04,05,1, 11.7,1,1, 0.322, 10393.471, 334.187, 52700.177 23/01/20,00:56:37,05,05,1, 11.7,1,1, 0.322, 10393.457, 334.163, 52700.185 23/01/20,00:56:37,06,05,1, 11.7,1,1, 0.322, 10393.461, 334.165, 52700.161 23/01/20,00:56:37,07,05,1, 11.7,1,1, 0.322, 10393.456, 334.169, 52700.160 23/01/20,00:56:37,08,05,1, 11.7,1,1, 0.322, 10393.484, 334.118, 52700.152 23/01/20,00:56:37,09,05,1, 11.7,1,1, 0.322, 10393.490, 334.111, 52700.147 23/01/20,00:56:37,10,05,1, 11.7,1,1, 0.322, 10393.466, 334.148, 52700.120 23/01/20,00:56:37,11,05,1, 11.7,1,1, 0.322, 10393.463, 334.107, 52700.132 23/01/20,00:56:37,12,05,1, 11.7,1,1, 0.322, 10393.475, 334.134, 52700.170 23/01/20,00:56:37,13,05,1, 11.7,1,1, 0.322, 10393.465, 334.108, 52700.191 23/01/20,00:56:37,14,05,1, 11.7,1,1, 0.322, 10393.491, 334.118, 52700.177 23/01/20,00:56:37,15,05,1, 11.7,1,1, 0.322, 10393.465, 334.077, 52700.159 23/01/20,00:56:37,16,05,1, 11.7,1,1, 0.322, 10393.471, 334.102, 52700.176 23/01/20,00:56:37,17,05,1, 11.7,1,1, 0.322, 10393.481, 334.086, 52700.198 23/01/20,00:56:37,18,05,1, 11.7,1,1, 0.322, 10393.497, 334.070, 52700.168 23/01/20,00:56:37,19,05,1, 11.7,1,1, 0.322, 10393.460, 334.035, 52700.149 23/01/20,00:56:38,00,05,1, 11.9,1,1, 0.318, 10393.454, 334.035, 52700.149 23/01/20,00:56:38,01,05,1, 11.9,1,1, 0.318, 10393.496, 334.028, 52700.127 23/01/20,00:56:38,02,05,1, 11.9,1,1, 0.318, 10393.486, 334.026, 52700.125 23/01/20,00:56:38,03,05,1, 11.9,1,1, 0.318, 10393.480, 334.036, 52700.231 23/01/20,00:56:38,04,05,1, 11.9,1,1, 0.318, 10393.475, 334.016, 52700.160 23/01/20,00:56:38,05,05,1, 11.9,1,1, 0.318, 10393.460, 334.014, 52700.148 23/01/20,00:56:38,06,05,1, 11.9,1,1, 0.318, 10393.492, 334.018, 52700.124 23/01/20,00:56:38,07,05,1, 11.9,1,1, 0.318, 10393.502, 334.024, 52700.129 23/01/20,00:56:38,08,05,1, 11.9,1,1, 0.318, 10393.491, 333.993, 52700.137 23/01/20,00:56:38,09,05,1, 11.9,1,1, 0.318, 10393.483, 333.979, 52700.101 23/01/20,00:56:38,10,05,1, 11.9,1,1, 0.318, 10393.494, 333.983, 52700.125 23/01/20,00:56:38,11,05,1, 11.9,1,1, 0.318, 10393.500, 333.979, 52700.139 23/01/20,00:56:38,12,05,1, 11.9,1,1, 0.318, 10393.504, 333.955, 52700.006 23/01/20,00:56:38,13,05,1, 11.9,1,1, 0.318, 10393.503, 333.967, 52700.171 23/01/20,00:56:38,14,05,1, 11.9,1,1, 0.318, 10393.496, 333.947, 52700.134 23/01/20,00:56:38,15,05,1, 11.9,1,1, 0.318, 10393.524, 333.961, 52700.263 23/01/20,00:56:38,16,05,1, 11.9,1,1, 0.318, 10393.474, 333.944, 52700.048 23/01/20,00:56:38,17,05,1, 11.9,1,1, 0.318, 10393.492, 333.954, 52700.111 23/01/20,00:56:38,18,05,1, 11.9,1,1, 0.318, 10393.470, 333.940, 52700.094 23/01/20,00:56:38,19,05,1, 11.9,1,1, 0.318, 10393.482, 333.927, 52700.085 23/01/20,00:56:39,00,05,1, 11.9,1,1, 0.320, 10393.479, 333.927, 52700.085 23/01/20,00:56:39,01,05,1, 11.9,1,1, 0.320, 10393.510, 333.909, 52700.084 23/01/20,00:56:39,02,05,1, 11.9,1,1, 0.320, 10393.495, 333.885, 52700.077 23/01/20,00:56:39,03,05,1, 11.9,1,1, 0.320, 10393.513, 333.875, 52700.072 23/01/20,00:56:39,04,05,1, 11.9,1,1, 0.320, 10393.517, 333.872, 52700.079 23/01/20,00:56:39,05,05,1, 11.9,1,1, 0.320, 10393.532, 333.848, 52700.100 23/01/20,00:56:39,06,05,1, 11.9,1,1, 0.320, 10393.511, 333.840, 52700.076 23/01/20,00:56:39,07,05,1, 11.9,1,1, 0.320, 10393.515, 333.840, 52700.112 23/01/20,00:56:39,08,05,1, 11.9,1,1, 0.320, 10393.505, 333.829, 52700.088 23/01/20,00:56:39,09,05,1, 11.9,1,1, 0.320, 10393.524, 333.834, 52700.113 23/01/20,00:56:39,10,05,1, 11.9,1,1, 0.320, 10393.517, 333.835, 52700.096 23/01/20,00:56:39,11,05,1, 11.9,1,1, 0.320, 10393.536, 333.812, 52700.083 23/01/20,00:56:39,12,05,1, 11.9,1,1, 0.320, 10393.507, 333.819, 52700.101 23/01/20,00:56:39,13,05,1, 11.9,1,1, 0.320, 10393.504, 333.789, 52700.087 23/01/20,00:56:39,14,05,1, 11.9,1,1, 0.320, 10393.520, 333.767, 52700.093 23/01/20,00:56:39,15,05,1, 11.9,1,1, 0.320, 10393.486, 333.787, 52700.093 23/01/20,00:56:39,16,05,1, 11.9,1,1, 0.320, 10393.529, 333.788, 52700.097 23/01/20,00:56:39,17,05,1, 11.9,1,1, 0.320, 10393.522, 333.786, 52700.072 23/01/20,00:56:39,18,05,1, 11.9,1,1, 0.320, 10393.524, 333.761, 52700.076 23/01/20,00:56:39,19,05,1, 11.9,1,1, 0.320, 10393.530, 333.769, 52700.067 23/01/20,00:56:40,00,05,1, 11.9,1,1, 0.315, 10393.529, 333.769, 52700.067 23/01/20,00:56:40,01,05,1, 11.9,1,1, 0.315, 10393.522, 333.767, 52700.066 23/01/20,00:56:40,02,05,1, 11.9,1,1, 0.315, 10393.524, 333.733, 52700.129 23/01/20,00:56:40,03,05,1, 11.9,1,1, 0.315, 10393.533, 333.744, 52700.108 23/01/20,00:56:40,04,05,1, 11.9,1,1, 0.315, 10393.532, 333.730, 52700.075 23/01/20,00:56:40,05,05,1, 11.9,1,1, 0.315, 10393.510, 333.711, 52700.072 23/01/20,00:56:40,06,05,1, 11.9,1,1, 0.315, 10393.515, 333.725, 52700.089 23/01/20,00:56:40,07,05,1, 11.9,1,1, 0.315, 10393.500, 333.712, 52700.108 23/01/20,00:56:40,08,05,1, 11.9,1,1, 0.315, 10393.507, 333.721, 52700.085 23/01/20,00:56:40,09,05,1, 11.9,1,1, 0.315, 10393.504, 333.724, 52700.098 23/01/20,00:56:40,10,05,1, 11.9,1,1, 0.315, 10393.541, 333.687, 52700.118 23/01/20,00:56:40,11,05,1, 11.9,1,1, 0.315, 10393.504, 333.696, 52700.092 23/01/20,00:56:40,12,05,1, 11.9,1,1, 0.315, 10393.502, 333.700, 52700.118 23/01/20,00:56:40,13,05,1, 11.9,1,1, 0.315, 10393.537, 333.680, 52700.098 23/01/20,00:56:40,14,05,1, 11.9,1,1, 0.315, 10393.511, 333.656, 52700.100 23/01/20,00:56:40,15,05,1, 11.9,1,1, 0.315, 10393.497, 333.657, 52700.082 23/01/20,00:56:40,16,05,1, 11.9,1,1, 0.315, 10393.507, 333.652, 52700.088 23/01/20,00:56:40,17,05,1, 11.9,1,1, 0.315, 10393.482, 333.635, 52700.072 23/01/20,00:56:40,18,05,1, 11.9,1,1, 0.315, 10393.516, 333.626, 52700.099 23/01/20,00:56:40,19,05,1, 11.9,1,1, 0.315, 10393.514, 333.630, 52700.094 23/01/20,00:56:41,00,05,1, 11.8,1,1, 0.319, 10393.512, 333.630, 52700.094 23/01/20,00:56:41,01,05,1, 11.8,1,1, 0.319, 10393.485, 333.628, 52700.065 23/01/20,00:56:41,02,05,1, 11.8,1,1, 0.319, 10393.497, 333.612, 52700.068 23/01/20,00:56:41,03,05,1, 11.8,1,1, 0.319, 10393.477, 333.612, 52700.043 23/01/20,00:56:41,04,05,1, 11.8,1,1, 0.319, 10393.518, 333.606, 52700.092 23/01/20,00:56:41,05,05,1, 11.8,1,1, 0.319, 10393.505, 333.594, 52700.089 23/01/20,00:56:41,06,05,1, 11.8,1,1, 0.319, 10393.504, 333.606, 52700.071 23/01/20,00:56:41,07,05,1, 11.8,1,1, 0.319, 10393.510, 333.582, 52700.075 23/01/20,00:56:41,08,05,1, 11.8,1,1, 0.319, 10393.504, 333.582, 52700.062 23/01/20,00:56:41,09,05,1, 11.8,1,1, 0.319, 10393.499, 333.587, 52700.052 23/01/20,00:56:41,10,05,1, 11.8,1,1, 0.319, 10393.497, 333.591, 52700.082 23/01/20,00:56:41,11,05,1, 11.8,1,1, 0.319, 10393.493, 333.538, 52700.058 23/01/20,00:56:41,12,05,1, 11.8,1,1, 0.319, 10393.503, 333.549, 52700.069 23/01/20,00:56:41,13,05,1, 11.8,1,1, 0.319, 10393.492, 333.552, 52700.064 23/01/20,00:56:41,14,05,1, 11.8,1,1, 0.319, 10393.512, 333.546, 52700.057 23/01/20,00:56:41,15,05,1, 11.8,1,1, 0.319, 10393.504, 333.518, 52700.087 23/01/20,00:56:41,16,05,1, 11.8,1,1, 0.319, 10393.506, 333.544, 52700.069 23/01/20,00:56:41,17,05,1, 11.8,1,1, 0.319, 10393.498, 333.520, 52700.043 23/01/20,00:56:41,18,05,1, 11.8,1,1, 0.319, 10393.500, 333.513, 52700.033 23/01/20,00:56:41,19,05,1, 11.8,1,1, 0.319, 10393.480, 333.510, 52700.028 23/01/20,00:56:42,00,06,1, 11.9,1,1, 0.320, 10393.479, 333.510, 52700.028 23/01/20,00:56:42,01,06,1, 11.9,1,1, 0.320, 10393.511, 333.491, 52700.059 23/01/20,00:56:42,02,06,1, 11.9,1,1, 0.320, 10393.484, 333.515, 52700.064 23/01/20,00:56:42,03,06,1, 11.9,1,1, 0.320, 10393.508, 333.501, 52700.059 23/01/20,00:56:42,04,06,1, 11.9,1,1, 0.320, 10393.495, 333.487, 52700.020 23/01/20,00:56:42,05,06,1, 11.9,1,1, 0.320, 10393.498, 333.472, 52700.147 23/01/20,00:56:42,06,06,1, 11.9,1,1, 0.320, 10393.504, 333.456, 52699.972 23/01/20,00:56:42,07,06,1, 11.9,1,1, 0.320, 10393.501, 333.467, 52700.027 23/01/20,00:56:42,08,06,1, 11.9,1,1, 0.320, 10393.504, 333.486, 52700.035 23/01/20,00:56:42,09,06,1, 11.9,1,1, 0.320, 10393.503, 333.458, 52700.049 23/01/20,00:56:42,10,06,1, 11.9,1,1, 0.320, 10393.494, 333.453, 52700.072 23/01/20,00:56:42,11,06,1, 11.9,1,1, 0.320, 10393.496, 333.454, 52700.068 23/01/20,00:56:42,12,06,1, 11.9,1,1, 0.320, 10393.468, 333.458, 52700.014 23/01/20,00:56:42,13,06,1, 11.9,1,1, 0.320, 10393.482, 333.465, 52700.040 23/01/20,00:56:42,14,06,1, 11.9,1,1, 0.320, 10393.466, 333.439, 52700.012 23/01/20,00:56:42,15,06,1, 11.9,1,1, 0.320, 10393.476, 333.451, 52700.017 23/01/20,00:56:42,16,06,1, 11.9,1,1, 0.320, 10393.477, 333.439, 52700.052 23/01/20,00:56:42,17,06,1, 11.9,1,1, 0.320, 10393.461, 333.414, 52700.023 23/01/20,00:56:42,18,06,1, 11.9,1,1, 0.320, 10393.481, 333.396, 52700.055 23/01/20,00:56:42,19,06,1, 11.9,1,1, 0.320, 10393.455, 333.383, 52700.040 23/01/20,00:56:43,00,05,1, 11.9,1,1, 0.318, 10393.454, 333.383, 52700.040 23/01/20,00:56:43,01,05,1, 11.9,1,1, 0.318, 10393.475, 333.397, 52700.031 23/01/20,00:56:43,02,05,1, 11.9,1,1, 0.318, 10393.445, 333.370, 52700.022 23/01/20,00:56:43,03,05,1, 11.9,1,1, 0.318, 10393.478, 333.368, 52700.009 23/01/20,00:56:43,04,05,1, 11.9,1,1, 0.318, 10393.482, 333.344, 52699.993 23/01/20,00:56:43,05,05,1, 11.9,1,1, 0.318, 10393.488, 333.354, 52700.026 23/01/20,00:56:43,06,05,1, 11.9,1,1, 0.318, 10393.485, 333.303, 52700.008 23/01/20,00:56:43,07,05,1, 11.9,1,1, 0.318, 10393.464, 333.315, 52700.002 23/01/20,00:56:43,08,05,1, 11.9,1,1, 0.318, 10393.437, 333.332, 52699.998 23/01/20,00:56:43,09,05,1, 11.9,1,1, 0.318, 10393.442, 333.346, 52700.045 23/01/20,00:56:43,10,05,1, 11.9,1,1, 0.318, 10393.492, 333.326, 52700.024 23/01/20,00:56:43,11,05,1, 11.9,1,1, 0.318, 10393.466, 333.340, 52700.024 23/01/20,00:56:43,12,05,1, 11.9,1,1, 0.318, 10393.453, 333.315, 52700.008 23/01/20,00:56:43,13,05,1, 11.9,1,1, 0.318, 10393.457, 333.309, 52700.027 23/01/20,00:56:43,14,05,1, 11.9,1,1, 0.318, 10393.473, 333.290, 52700.039 23/01/20,00:56:43,15,05,1, 11.9,1,1, 0.318, 10393.455, 333.300, 52700.019 23/01/20,00:56:43,16,05,1, 11.9,1,1, 0.318, 10393.448, 333.261, 52699.981 23/01/20,00:56:43,17,05,1, 11.9,1,1, 0.318, 10393.448, 333.266, 52700.027 23/01/20,00:56:43,18,05,1, 11.9,1,1, 0.318, 10393.476, 333.274, 52700.021 23/01/20,00:56:43,19,05,1, 11.9,1,1, 0.318, 10393.453, 333.239, 52700.020 23/01/20,00:56:44,00,05,1, 12.0,1,1, 0.318, 10393.445, 333.239, 52700.020 23/01/20,00:56:44,01,05,1, 12.0,1,1, 0.318, 10393.477, 333.266, 52700.047 23/01/20,00:56:44,02,05,1, 12.0,1,1, 0.318, 10393.437, 333.226, 52700.030 23/01/20,00:56:44,03,05,1, 12.0,1,1, 0.318, 10393.451, 333.230, 52700.050 23/01/20,00:56:44,04,05,1, 12.0,1,1, 0.318, 10393.444, 333.198, 52700.031 23/01/20,00:56:44,05,05,1, 12.0,1,1, 0.318, 10393.446, 333.219, 52700.057 23/01/20,00:56:44,06,05,1, 12.0,1,1, 0.318, 10393.441, 333.211, 52699.992 23/01/20,00:56:44,07,05,1, 12.0,1,1, 0.318, 10393.442, 333.204, 52700.025 23/01/20,00:56:44,08,05,1, 12.0,1,1, 0.318, 10393.449, 333.195, 52699.993 23/01/20,00:56:44,09,05,1, 12.0,1,1, 0.318, 10393.456, 333.207, 52700.015 23/01/20,00:56:44,10,05,1, 12.0,1,1, 0.318, 10393.432, 333.202, 52700.009 23/01/20,00:56:44,11,05,1, 12.0,1,1, 0.318, 10393.460, 333.183, 52700.018 23/01/20,00:56:44,12,05,1, 12.0,1,1, 0.318, 10393.418, 333.163, 52700.002 23/01/20,00:56:44,13,05,1, 12.0,1,1, 0.318, 10393.444, 333.161, 52700.032 23/01/20,00:56:44,14,05,1, 12.0,1,1, 0.318, 10393.437, 333.171, 52700.012 23/01/20,00:56:44,15,05,1, 12.0,1,1, 0.318, 10393.451, 333.129, 52700.031 23/01/20,00:56:44,16,05,1, 12.0,1,1, 0.318, 10393.439, 333.146, 52700.011 23/01/20,00:56:44,17,05,1, 12.0,1,1, 0.318, 10393.421, 333.163, 52700.034 23/01/20,00:56:44,18,05,1, 12.0,1,1, 0.318, 10393.435, 333.142, 52699.994 23/01/20,00:56:44,19,05,1, 12.0,1,1, 0.318, 10393.438, 333.143, 52700.059 23/01/20,00:56:45,00,05,1, 11.9,1,1, 0.320, 10393.437, 333.143, 52700.059 23/01/20,00:56:45,01,05,1, 11.9,1,1, 0.320, 10393.417, 333.124, 52699.996 23/01/20,00:56:45,02,05,1, 11.9,1,1, 0.320, 10393.414, 333.125, 52700.004 23/01/20,00:56:45,03,05,1, 11.9,1,1, 0.320, 10393.420, 333.089, 52700.011 23/01/20,00:56:45,04,05,1, 11.9,1,1, 0.320, 10393.413, 333.110, 52700.006 23/01/20,00:56:45,05,05,1, 11.9,1,1, 0.320, 10393.415, 333.093, 52699.995 23/01/20,00:56:45,06,05,1, 11.9,1,1, 0.320, 10393.408, 333.089, 52700.019 23/01/20,00:56:45,07,05,1, 11.9,1,1, 0.320, 10393.422, 333.085, 52700.002 23/01/20,00:56:45,08,05,1, 11.9,1,1, 0.320, 10393.405, 333.096, 52700.011 23/01/20,00:56:45,09,05,1, 11.9,1,1, 0.320, 10393.399, 333.072, 52700.011 23/01/20,00:56:45,10,05,1, 11.9,1,1, 0.320, 10393.412, 333.047, 52700.009 23/01/20,00:56:45,11,05,1, 11.9,1,1, 0.320, 10393.397, 333.072, 52700.020 23/01/20,00:56:45,12,05,1, 11.9,1,1, 0.320, 10393.410, 333.047, 52700.029 23/01/20,00:56:45,13,05,1, 11.9,1,1, 0.320, 10393.406, 333.038, 52699.976 23/01/20,00:56:45,14,05,1, 11.9,1,1, 0.320, 10393.401, 333.046, 52700.030 23/01/20,00:56:45,15,05,1, 11.9,1,1, 0.320, 10393.399, 333.027, 52700.023 23/01/20,00:56:45,16,05,1, 11.9,1,1, 0.320, 10393.416, 333.006, 52700.017 23/01/20,00:56:45,17,05,1, 11.9,1,1, 0.320, 10393.385, 333.010, 52699.985 23/01/20,00:56:45,18,05,1, 11.9,1,1, 0.320, 10393.388, 332.994, 52699.979 23/01/20,00:56:45,19,05,1, 11.9,1,1, 0.320, 10393.407, 332.992, 52699.973 23/01/20,00:56:46,00,05,1, 11.9,1,1, 0.321, 10393.404, 332.992, 52699.973 23/01/20,00:56:46,01,05,1, 11.9,1,1, 0.321, 10393.403, 332.976, 52700.013 23/01/20,00:56:46,02,05,1, 11.9,1,1, 0.321, 10393.376, 332.993, 52699.987 23/01/20,00:56:46,03,05,1, 11.9,1,1, 0.321, 10393.385, 333.002, 52699.968 23/01/20,00:56:46,04,05,1, 11.9,1,1, 0.321, 10393.392, 332.983, 52700.004 23/01/20,00:56:46,05,05,1, 11.9,1,1, 0.321, 10393.371, 332.961, 52699.955 23/01/20,00:56:46,06,05,1, 11.9,1,1, 0.321, 10393.370, 332.948, 52699.957 23/01/20,00:56:46,07,05,1, 11.9,1,1, 0.321, 10393.381, 332.947, 52699.976 23/01/20,00:56:46,08,05,1, 11.9,1,1, 0.321, 10393.376, 332.950, 52699.950 23/01/20,00:56:46,09,05,1, 11.9,1,1, 0.321, 10393.365, 332.942, 52699.986 23/01/20,00:56:46,10,05,1, 11.9,1,1, 0.321, 10393.374, 332.936, 52699.976 23/01/20,00:56:46,11,05,1, 11.9,1,1, 0.321, 10393.377, 332.915, 52699.961 23/01/20,00:56:46,12,05,1, 11.9,1,1, 0.321, 10393.387, 332.907, 52699.973 23/01/20,00:56:46,13,05,1, 11.9,1,1, 0.321, 10393.379, 332.931, 52699.960 23/01/20,00:56:46,14,05,1, 11.9,1,1, 0.321, 10393.390, 332.898, 52699.852 23/01/20,00:56:46,15,05,1, 11.9,1,1, 0.321, 10393.398, 332.902, 52699.951 23/01/20,00:56:46,16,05,1, 11.9,1,1, 0.321, 10393.388, 332.896, 52699.942 23/01/20,00:56:46,17,05,1, 11.9,1,1, 0.321, 10393.383, 332.883, 52699.953 23/01/20,00:56:46,18,05,1, 11.9,1,1, 0.321, 10393.344, 332.899, 52699.969 23/01/20,00:56:46,19,05,1, 11.9,1,1, 0.321, 10393.358, 332.876, 52699.953 23/01/20,00:56:47,00,06,1, 11.9,1,1, 0.317, 10393.354, 332.876, 52699.953 23/01/20,00:56:47,01,06,1, 11.9,1,1, 0.317, 10393.352, 332.877, 52699.927 23/01/20,00:56:47,02,06,1, 11.9,1,1, 0.317, 10393.366, 332.860, 52699.932 23/01/20,00:56:47,03,06,1, 11.9,1,1, 0.317, 10393.334, 332.851, 52699.952 23/01/20,00:56:47,04,06,1, 11.9,1,1, 0.317, 10393.363, 332.843, 52699.951 23/01/20,00:56:47,05,06,1, 11.9,1,1, 0.317, 10393.350, 332.855, 52699.954 23/01/20,00:56:47,06,06,1, 11.9,1,1, 0.317, 10393.339, 332.851, 52699.964 23/01/20,00:56:47,07,06,1, 11.9,1,1, 0.317, 10393.345, 332.834, 52699.932 23/01/20,00:56:47,08,06,1, 11.9,1,1, 0.317, 10393.342, 332.850, 52699.959 23/01/20,00:56:47,09,06,1, 11.9,1,1, 0.317, 10393.323, 332.852, 52699.939 23/01/20,00:56:47,10,06,1, 11.9,1,1, 0.317, 10393.352, 332.840, 52699.928 23/01/20,00:56:47,11,06,1, 11.9,1,1, 0.317, 10393.355, 332.823, 52699.928 23/01/20,00:56:47,12,06,1, 11.9,1,1, 0.317, 10393.348, 332.823, 52699.947 23/01/20,00:56:47,13,06,1, 11.9,1,1, 0.317, 10393.344, 332.784, 52699.938 23/01/20,00:56:47,14,06,1, 11.9,1,1, 0.317, 10393.330, 332.801, 52699.919 23/01/20,00:56:47,15,06,1, 11.9,1,1, 0.317, 10393.335, 332.782, 52699.972 23/01/20,00:56:47,16,06,1, 11.9,1,1, 0.317, 10393.358, 332.802, 52699.977 23/01/20,00:56:47,17,06,1, 11.9,1,1, 0.317, 10393.349, 332.787, 52700.040 23/01/20,00:56:47,18,06,1, 11.9,1,1, 0.317, 10393.307, 332.785, 52699.920 23/01/20,00:56:47,19,06,1, 11.9,1,1, 0.317, 10393.330, 332.748, 52699.993 23/01/20,00:56:48,00,06,1, 11.9,1,1, 0.319, 10393.329, 332.748, 52699.993 23/01/20,00:56:48,01,06,1, 11.9,1,1, 0.319, 10393.303, 332.747, 52699.919 23/01/20,00:56:48,02,06,1, 11.9,1,1, 0.319, 10393.341, 332.764, 52699.923 23/01/20,00:56:48,03,06,1, 11.9,1,1, 0.319, 10393.321, 332.754, 52699.918 23/01/20,00:56:48,04,06,1, 11.9,1,1, 0.319, 10393.328, 332.733, 52699.897 23/01/20,00:56:48,05,06,1, 11.9,1,1, 0.319, 10393.328, 332.717, 52699.927 23/01/20,00:56:48,06,06,1, 11.9,1,1, 0.319, 10393.323, 332.694, 52699.933 23/01/20,00:56:48,07,06,1, 11.9,1,1, 0.319, 10393.317, 332.700, 52699.882 23/01/20,00:56:48,08,06,1, 11.9,1,1, 0.319, 10393.339, 332.670, 52699.956 23/01/20,00:56:48,09,06,1, 11.9,1,1, 0.319, 10393.338, 332.704, 52699.937 23/01/20,00:56:48,10,06,1, 11.9,1,1, 0.319, 10393.304, 332.703, 52699.931 23/01/20,00:56:48,11,06,1, 11.9,1,1, 0.319, 10393.340, 332.682, 52699.736 23/01/20,00:56:48,12,06,1, 11.9,1,1, 0.319, 10393.349, 332.673, 52700.021 23/01/20,00:56:48,13,06,1, 11.9,1,1, 0.319, 10393.327, 332.628, 52699.936 23/01/20,00:56:48,14,06,1, 11.9,1,1, 0.319, 10393.330, 332.692, 52699.960 23/01/20,00:56:48,15,06,1, 11.9,1,1, 0.319, 10393.332, 332.647, 52699.920 23/01/20,00:56:48,16,06,1, 11.9,1,1, 0.319, 10393.309, 332.657, 52699.910 23/01/20,00:56:48,17,06,1, 11.9,1,1, 0.319, 10393.318, 332.641, 52699.894 23/01/20,00:56:48,18,06,1, 11.9,1,1, 0.319, 10393.326, 332.629, 52699.950 23/01/20,00:56:48,19,06,1, 11.9,1,1, 0.319, 10393.318, 332.664, 52699.911 23/01/20,00:56:49,00,06,1, 11.9,1,1, 0.321, 10393.312, 332.664, 52699.911 23/01/20,00:56:49,01,06,1, 11.9,1,1, 0.321, 10393.332, 332.619, 52699.939 23/01/20,00:56:49,02,06,1, 11.9,1,1, 0.321, 10393.326, 332.614, 52699.913 23/01/20,00:56:49,03,06,1, 11.9,1,1, 0.321, 10393.314, 332.611, 52699.893 23/01/20,00:56:49,04,06,1, 11.9,1,1, 0.321, 10393.327, 332.603, 52699.913 23/01/20,00:56:49,05,06,1, 11.9,1,1, 0.321, 10393.320, 332.559, 52699.867 23/01/20,00:56:49,06,06,1, 11.9,1,1, 0.321, 10393.328, 332.567, 52699.892 23/01/20,00:56:49,07,06,1, 11.9,1,1, 0.321, 10393.334, 332.569, 52699.894 23/01/20,00:56:49,08,06,1, 11.9,1,1, 0.321, 10393.317, 332.538, 52699.888 23/01/20,00:56:49,09,06,1, 11.9,1,1, 0.321, 10393.340, 332.541, 52699.901 23/01/20,00:56:49,10,06,1, 11.9,1,1, 0.321, 10393.321, 332.546, 52699.900 23/01/20,00:56:49,11,06,1, 11.9,1,1, 0.321, 10393.306, 332.518, 52699.881 23/01/20,00:56:49,12,06,1, 11.9,1,1, 0.321, 10393.316, 332.543, 52699.864 23/01/20,00:56:49,13,06,1, 11.9,1,1, 0.321, 10393.306, 332.517, 52699.864 23/01/20,00:56:49,14,06,1, 11.9,1,1, 0.321, 10393.331, 332.513, 52699.886 23/01/20,00:56:49,15,06,1, 11.9,1,1, 0.321, 10393.323, 332.508, 52699.899 23/01/20,00:56:49,16,06,1, 11.9,1,1, 0.321, 10393.320, 332.498, 52699.899 23/01/20,00:56:49,17,06,1, 11.9,1,1, 0.321, 10393.317, 332.477, 52699.900 23/01/20,00:56:49,18,06,1, 11.9,1,1, 0.321, 10393.305, 332.454, 52699.881 23/01/20,00:56:49,19,06,1, 11.9,1,1, 0.321, 10393.316, 332.470, 52699.907 23/01/20,00:56:50,00,06,1, 11.9,1,1, 0.322, 10393.312, 332.470, 52699.907 23/01/20,00:56:50,01,06,1, 11.9,1,1, 0.322, 10393.313, 332.438, 52699.879 23/01/20,00:56:50,02,06,1, 11.9,1,1, 0.322, 10393.306, 332.428, 52699.883 23/01/20,00:56:50,03,06,1, 11.9,1,1, 0.322, 10393.298, 332.417, 52699.829 23/01/20,00:56:50,04,06,1, 11.9,1,1, 0.322, 10393.313, 332.433, 52699.852 23/01/20,00:56:50,05,06,1, 11.9,1,1, 0.322, 10393.324, 332.411, 52699.869 23/01/20,00:56:50,06,06,1, 11.9,1,1, 0.322, 10393.303, 332.406, 52699.891 23/01/20,00:56:50,07,06,1, 11.9,1,1, 0.322, 10393.307, 332.414, 52699.899 23/01/20,00:56:50,08,06,1, 11.9,1,1, 0.322, 10393.317, 332.382, 52699.903 23/01/20,00:56:50,09,06,1, 11.9,1,1, 0.322, 10393.329, 332.396, 52699.899 23/01/20,00:56:50,10,06,1, 11.9,1,1, 0.322, 10393.324, 332.381, 52699.891 23/01/20,00:56:50,11,06,1, 11.9,1,1, 0.322, 10393.331, 332.374, 52699.885 23/01/20,00:56:50,12,06,1, 11.9,1,1, 0.322, 10393.313, 332.348, 52699.902 23/01/20,00:56:50,13,06,1, 11.9,1,1, 0.322, 10393.311, 332.372, 52699.906 23/01/20,00:56:50,14,06,1, 11.9,1,1, 0.322, 10393.319, 332.361, 52699.882 23/01/20,00:56:50,15,06,1, 11.9,1,1, 0.322, 10393.319, 332.360, 52699.881 23/01/20,00:56:50,16,06,1, 11.9,1,1, 0.322, 10393.301, 332.351, 52699.905 23/01/20,00:56:50,17,06,1, 11.9,1,1, 0.322, 10393.323, 332.331, 52699.901 23/01/20,00:56:50,18,06,1, 11.9,1,1, 0.322, 10393.335, 332.343, 52699.902 23/01/20,00:56:50,19,06,1, 11.9,1,1, 0.322, 10393.314, 332.325, 52699.881 23/01/20,00:56:51,00,06,1, 11.9,1,1, 0.319, 10393.312, 332.325, 52699.881 23/01/20,00:56:51,01,06,1, 11.9,1,1, 0.319, 10393.306, 332.321, 52699.862 23/01/20,00:56:51,02,06,1, 11.9,1,1, 0.319, 10393.347, 332.331, 52699.870 23/01/20,00:56:51,03,06,1, 11.9,1,1, 0.319, 10393.319, 332.325, 52699.873 23/01/20,00:56:51,04,06,1, 11.9,1,1, 0.319, 10393.331, 332.284, 52699.893 23/01/20,00:56:51,05,06,1, 11.9,1,1, 0.319, 10393.313, 332.318, 52699.894 23/01/20,00:56:51,06,06,1, 11.9,1,1, 0.319, 10393.325, 332.292, 52699.892 23/01/20,00:56:51,07,06,1, 11.9,1,1, 0.319, 10393.312, 332.267, 52699.881 23/01/20,00:56:51,08,06,1, 11.9,1,1, 0.319, 10393.352, 332.288, 52699.888 23/01/20,00:56:51,09,06,1, 11.9,1,1, 0.319, 10393.317, 332.284, 52699.878 23/01/20,00:56:51,10,06,1, 11.9,1,1, 0.319, 10393.347, 332.255, 52699.880 23/01/20,00:56:51,11,06,1, 11.9,1,1, 0.319, 10393.340, 332.234, 52699.887 23/01/20,00:56:51,12,06,1, 11.9,1,1, 0.319, 10393.321, 332.239, 52699.892 23/01/20,00:56:51,13,06,1, 11.9,1,1, 0.319, 10393.354, 332.248, 52699.889 23/01/20,00:56:51,14,06,1, 11.9,1,1, 0.319, 10393.340, 332.232, 52699.881 23/01/20,00:56:51,15,06,1, 11.9,1,1, 0.319, 10393.344, 332.215, 52699.894 23/01/20,00:56:51,16,06,1, 11.9,1,1, 0.319, 10393.349, 332.218, 52699.904 23/01/20,00:56:51,17,06,1, 11.9,1,1, 0.319, 10393.331, 332.213, 52699.791 23/01/20,00:56:51,18,06,1, 11.9,1,1, 0.319, 10393.379, 332.211, 52699.868 23/01/20,00:56:51,19,06,1, 11.9,1,1, 0.319, 10393.356, 332.214, 52699.851 23/01/20,00:56:52,00,06,1, 11.8,1,1, 0.316, 10393.354, 332.214, 52699.851 23/01/20,00:56:52,01,06,1, 11.8,1,1, 0.316, 10393.347, 332.195, 52699.883 23/01/20,00:56:52,02,06,1, 11.8,1,1, 0.316, 10393.343, 332.186, 52699.872 23/01/20,00:56:52,03,06,1, 11.8,1,1, 0.316, 10393.361, 332.191, 52699.860 23/01/20,00:56:52,04,06,1, 11.8,1,1, 0.316, 10393.389, 332.179, 52699.885 23/01/20,00:56:52,05,06,1, 11.8,1,1, 0.316, 10393.374, 332.135, 52699.857 23/01/20,00:56:52,06,06,1, 11.8,1,1, 0.316, 10393.378, 332.190, 52699.864 23/01/20,00:56:52,07,06,1, 11.8,1,1, 0.316, 10393.388, 332.165, 52699.877 23/01/20,00:56:52,08,06,1, 11.8,1,1, 0.316, 10393.383, 332.157, 52699.870 23/01/20,00:56:52,09,06,1, 11.8,1,1, 0.316, 10393.390, 332.156, 52699.867 23/01/20,00:56:52,10,06,1, 11.8,1,1, 0.316, 10393.378, 332.145, 52699.864 23/01/20,00:56:52,11,06,1, 11.8,1,1, 0.316, 10393.369, 332.127, 52699.844 23/01/20,00:56:52,12,06,1, 11.8,1,1, 0.316, 10393.366, 332.136, 52699.838 23/01/20,00:56:52,13,06,1, 11.8,1,1, 0.316, 10393.416, 332.094, 52699.681 23/01/20,00:56:52,14,06,1, 11.8,1,1, 0.316, 10393.408, 332.129, 52699.825 23/01/20,00:56:52,15,06,1, 11.8,1,1, 0.316, 10393.370, 332.118, 52699.768 23/01/20,00:56:52,16,06,1, 11.8,1,1, 0.316, 10393.425, 332.112, 52699.847 23/01/20,00:56:52,17,06,1, 11.8,1,1, 0.316, 10393.399, 332.117, 52699.811 23/01/20,00:56:52,18,06,1, 11.8,1,1, 0.316, 10393.410, 332.106, 52699.814 23/01/20,00:56:52,19,06,1, 11.8,1,1, 0.316, 10393.404, 332.102, 52699.841 23/01/20,00:56:53,00,06,1, 11.8,1,1, 0.320, 10393.404, 332.102, 52699.841 23/01/20,00:56:53,01,06,1, 11.8,1,1, 0.320, 10393.392, 332.111, 52699.880 23/01/20,00:56:53,02,06,1, 11.8,1,1, 0.320, 10393.364, 332.090, 52699.692 23/01/20,00:56:53,03,06,1, 11.8,1,1, 0.320, 10393.399, 332.074, 52699.915 23/01/20,00:56:53,04,06,1, 11.8,1,1, 0.320, 10393.435, 332.071, 52699.843 23/01/20,00:56:53,05,06,1, 11.8,1,1, 0.320, 10393.436, 332.075, 52699.840 23/01/20,00:56:53,06,06,1, 11.8,1,1, 0.320, 10393.419, 332.042, 52699.865 23/01/20,00:56:53,07,06,1, 11.8,1,1, 0.320, 10393.402, 332.075, 52699.833 23/01/20,00:56:53,08,06,1, 11.8,1,1, 0.320, 10393.424, 332.077, 52699.865 23/01/20,00:56:53,09,06,1, 11.8,1,1, 0.320, 10393.419, 332.059, 52699.816 23/01/20,00:56:53,10,06,1, 11.8,1,1, 0.320, 10393.413, 332.074, 52699.838 23/01/20,00:56:53,11,06,1, 11.8,1,1, 0.320, 10393.421, 332.074, 52699.825 23/01/20,00:56:53,12,06,1, 11.8,1,1, 0.320, 10393.421, 332.039, 52699.791 23/01/20,00:56:53,13,06,1, 11.8,1,1, 0.320, 10393.416, 332.042, 52699.818 23/01/20,00:56:53,14,06,1, 11.8,1,1, 0.320, 10393.408, 332.046, 52699.804 23/01/20,00:56:53,15,06,1, 11.8,1,1, 0.320, 10393.419, 332.068, 52699.807 23/01/20,00:56:53,16,06,1, 11.8,1,1, 0.320, 10393.450, 332.059, 52699.830 23/01/20,00:56:53,17,06,1, 11.8,1,1, 0.320, 10393.432, 332.063, 52699.791 23/01/20,00:56:53,18,06,1, 11.8,1,1, 0.320, 10393.417, 332.023, 52699.797 23/01/20,00:56:53,19,06,1, 11.8,1,1, 0.320, 10393.422, 332.035, 52699.815 23/01/20,00:56:54,00,06,1, 11.9,1,1, 0.316, 10393.420, 332.035, 52699.815 23/01/20,00:56:54,01,06,1, 11.9,1,1, 0.316, 10393.442, 332.050, 52699.795 23/01/20,00:56:54,02,06,1, 11.9,1,1, 0.316, 10393.438, 332.029, 52699.770 23/01/20,00:56:54,03,06,1, 11.9,1,1, 0.316, 10393.447, 332.029, 52699.795 23/01/20,00:56:54,04,06,1, 11.9,1,1, 0.316, 10393.446, 332.034, 52699.810 23/01/20,00:56:54,05,06,1, 11.9,1,1, 0.316, 10393.433, 332.020, 52699.799 23/01/20,00:56:54,06,06,1, 11.9,1,1, 0.316, 10393.427, 332.014, 52699.802 23/01/20,00:56:54,07,06,1, 11.9,1,1, 0.316, 10393.410, 331.991, 52699.790 23/01/20,00:56:54,08,06,1, 11.9,1,1, 0.316, 10393.422, 332.006, 52699.766 23/01/20,00:56:54,09,06,1, 11.9,1,1, 0.316, 10393.432, 331.976, 52699.788 23/01/20,00:56:54,10,06,1, 11.9,1,1, 0.316, 10393.429, 331.987, 52699.799 23/01/20,00:56:54,11,06,1, 11.9,1,1, 0.316, 10393.445, 331.955, 52699.770 23/01/20,00:56:54,12,06,1, 11.9,1,1, 0.316, 10393.441, 331.966, 52699.777 23/01/20,00:56:54,13,06,1, 11.9,1,1, 0.316, 10393.446, 331.972, 52699.777 23/01/20,00:56:54,14,06,1, 11.9,1,1, 0.316, 10393.439, 331.942, 52699.797 23/01/20,00:56:54,15,06,1, 11.9,1,1, 0.316, 10393.460, 331.977, 52699.721 23/01/20,00:56:54,16,06,1, 11.9,1,1, 0.316, 10393.427, 331.972, 52699.765 23/01/20,00:56:54,17,06,1, 11.9,1,1, 0.316, 10393.455, 331.963, 52699.778 23/01/20,00:56:54,18,06,1, 11.9,1,1, 0.316, 10393.448, 331.947, 52699.760 23/01/20,00:56:54,19,06,1, 11.9,1,1, 0.316, 10393.462, 331.931, 52699.770 23/01/20,00:56:55,00,06,1, 11.9,1,1, 0.320, 10393.454, 331.931, 52699.770 23/01/20,00:56:55,01,06,1, 11.9,1,1, 0.320, 10393.460, 331.924, 52699.811 23/01/20,00:56:55,02,06,1, 11.9,1,1, 0.320, 10393.439, 331.937, 52699.772 23/01/20,00:56:55,03,06,1, 11.9,1,1, 0.320, 10393.445, 331.920, 52699.773 23/01/20,00:56:55,04,06,1, 11.9,1,1, 0.320, 10393.463, 331.918, 52699.782 23/01/20,00:56:55,05,06,1, 11.9,1,1, 0.320, 10393.460, 331.933, 52699.779 23/01/20,00:56:55,06,06,1, 11.9,1,1, 0.320, 10393.451, 331.897, 52699.776 23/01/20,00:56:55,07,06,1, 11.9,1,1, 0.320, 10393.454, 331.913, 52699.758 23/01/20,00:56:55,08,06,1, 11.9,1,1, 0.320, 10393.470, 331.892, 52699.750 23/01/20,00:56:55,09,06,1, 11.9,1,1, 0.320, 10393.458, 331.917, 52699.718 23/01/20,00:56:55,10,06,1, 11.9,1,1, 0.320, 10393.473, 331.900, 52699.745 23/01/20,00:56:55,11,06,1, 11.9,1,1, 0.320, 10393.453, 331.889, 52699.760 23/01/20,00:56:55,12,06,1, 11.9,1,1, 0.320, 10393.462, 331.917, 52699.771 23/01/20,00:56:55,13,06,1, 11.9,1,1, 0.320, 10393.437, 331.896, 52699.733 23/01/20,00:56:55,14,06,1, 11.9,1,1, 0.320, 10393.451, 331.884, 52699.746 23/01/20,00:56:55,15,06,1, 11.9,1,1, 0.320, 10393.449, 331.856, 52699.765 23/01/20,00:56:55,16,06,1, 11.9,1,1, 0.320, 10393.450, 331.871, 52699.749 23/01/20,00:56:55,17,06,1, 11.9,1,1, 0.320, 10393.442, 331.855, 52699.707 23/01/20,00:56:55,18,06,1, 11.9,1,1, 0.320, 10393.423, 331.856, 52699.734 23/01/20,00:56:55,19,06,1, 11.9,1,1, 0.320, 10393.445, 331.855, 52699.707 23/01/20,00:56:56,00,06,1, 11.8,1,1, 0.318, 10393.437, 331.855, 52699.707 23/01/20,00:56:56,01,06,1, 11.8,1,1, 0.318, 10393.444, 331.837, 52699.718 23/01/20,00:56:56,02,06,1, 11.8,1,1, 0.318, 10393.453, 331.826, 52699.720 23/01/20,00:56:56,03,06,1, 11.8,1,1, 0.318, 10393.443, 331.835, 52699.705 23/01/20,00:56:56,04,06,1, 11.8,1,1, 0.318, 10393.447, 331.819, 52699.745 23/01/20,00:56:56,05,06,1, 11.8,1,1, 0.318, 10393.443, 331.810, 52699.730 23/01/20,00:56:56,06,06,1, 11.8,1,1, 0.318, 10393.441, 331.820, 52699.728 23/01/20,00:56:56,07,06,1, 11.8,1,1, 0.318, 10393.451, 331.790, 52699.741 23/01/20,00:56:56,08,06,1, 11.8,1,1, 0.318, 10393.441, 331.802, 52699.737 23/01/20,00:56:56,09,06,1, 11.8,1,1, 0.318, 10393.437, 331.800, 52699.728 23/01/20,00:56:56,10,06,1, 11.8,1,1, 0.318, 10393.436, 331.808, 52699.676 23/01/20,00:56:56,11,06,1, 11.8,1,1, 0.318, 10393.449, 331.793, 52699.739 23/01/20,00:56:56,12,06,1, 11.8,1,1, 0.318, 10393.444, 331.774, 52699.748 23/01/20,00:56:56,13,06,1, 11.8,1,1, 0.318, 10393.442, 331.785, 52699.736 23/01/20,00:56:56,14,06,1, 11.8,1,1, 0.318, 10393.439, 331.769, 52699.706 23/01/20,00:56:56,15,06,1, 11.8,1,1, 0.318, 10393.422, 331.764, 52699.720 23/01/20,00:56:56,16,06,1, 11.8,1,1, 0.318, 10393.438, 331.780, 52699.734 23/01/20,00:56:56,17,06,1, 11.8,1,1, 0.318, 10393.413, 331.775, 52699.712 23/01/20,00:56:56,18,06,1, 11.8,1,1, 0.318, 10393.430, 331.743, 52699.688 23/01/20,00:56:56,19,06,1, 11.8,1,1, 0.318, 10393.426, 331.732, 52699.700 23/01/20,00:56:57,00,06,1, 11.9,1,1, 0.318, 10393.420, 331.732, 52699.700 23/01/20,00:56:57,01,06,1, 11.9,1,1, 0.318, 10393.436, 331.756, 52699.695 23/01/20,00:56:57,02,06,1, 11.9,1,1, 0.318, 10393.427, 331.744, 52699.693 23/01/20,00:56:57,03,06,1, 11.9,1,1, 0.318, 10393.423, 331.750, 52699.685 23/01/20,00:56:57,04,06,1, 11.9,1,1, 0.318, 10393.418, 331.731, 52699.702 23/01/20,00:56:57,05,06,1, 11.9,1,1, 0.318, 10393.440, 331.715, 52699.671 23/01/20,00:56:57,06,06,1, 11.9,1,1, 0.318, 10393.426, 331.718, 52699.697 23/01/20,00:56:57,07,06,1, 11.9,1,1, 0.318, 10393.420, 331.704, 52699.684 23/01/20,00:56:57,08,06,1, 11.9,1,1, 0.318, 10393.412, 331.705, 52699.718 23/01/20,00:56:57,09,06,1, 11.9,1,1, 0.318, 10393.410, 331.714, 52699.703 23/01/20,00:56:57,10,06,1, 11.9,1,1, 0.318, 10393.417, 331.711, 52699.699 23/01/20,00:56:57,11,06,1, 11.9,1,1, 0.318, 10393.405, 331.712, 52699.697 23/01/20,00:56:57,12,06,1, 11.9,1,1, 0.318, 10393.423, 331.687, 52699.695 23/01/20,00:56:57,13,06,1, 11.9,1,1, 0.318, 10393.407, 331.675, 52699.733 23/01/20,00:56:57,14,06,1, 11.9,1,1, 0.318, 10393.423, 331.703, 52699.724 23/01/20,00:56:57,15,06,1, 11.9,1,1, 0.318, 10393.402, 331.662, 52699.679 23/01/20,00:56:57,16,06,1, 11.9,1,1, 0.318, 10393.399, 331.642, 52699.675 23/01/20,00:56:57,17,06,1, 11.9,1,1, 0.318, 10393.385, 331.649, 52699.666 23/01/20,00:56:57,18,06,1, 11.9,1,1, 0.318, 10393.409, 331.653, 52699.680 23/01/20,00:56:57,19,06,1, 11.9,1,1, 0.318, 10393.403, 331.671, 52699.663 23/01/20,00:56:58,00,06,1, 11.9,1,1, 0.318, 10393.395, 331.671, 52699.663 23/01/20,00:56:58,01,06,1, 11.9,1,1, 0.318, 10393.402, 331.645, 52699.559 23/01/20,00:56:58,02,06,1, 11.9,1,1, 0.318, 10393.396, 331.616, 52699.769 23/01/20,00:56:58,03,06,1, 11.9,1,1, 0.318, 10393.385, 331.631, 52699.709 23/01/20,00:56:58,04,06,1, 11.9,1,1, 0.318, 10393.383, 331.627, 52699.689 23/01/20,00:56:58,05,06,1, 11.9,1,1, 0.318, 10393.348, 331.639, 52699.736 23/01/20,00:56:58,06,06,1, 11.9,1,1, 0.318, 10393.399, 331.602, 52699.669 23/01/20,00:56:58,07,06,1, 11.9,1,1, 0.318, 10393.401, 331.600, 52699.669 23/01/20,00:56:58,08,06,1, 11.9,1,1, 0.318, 10393.380, 331.576, 52699.616 23/01/20,00:56:58,09,06,1, 11.9,1,1, 0.318, 10393.376, 331.594, 52699.668 23/01/20,00:56:58,10,06,1, 11.9,1,1, 0.318, 10393.370, 331.586, 52699.637 23/01/20,00:56:58,11,06,1, 11.9,1,1, 0.318, 10393.394, 331.560, 52699.646 23/01/20,00:56:58,12,06,1, 11.9,1,1, 0.318, 10393.386, 331.579, 52699.634 23/01/20,00:56:58,13,06,1, 11.9,1,1, 0.318, 10393.391, 331.570, 52699.626 23/01/20,00:56:58,14,06,1, 11.9,1,1, 0.318, 10393.398, 331.534, 52699.645 23/01/20,00:56:58,15,06,1, 11.9,1,1, 0.318, 10393.385, 331.551, 52699.637 23/01/20,00:56:58,16,06,1, 11.9,1,1, 0.318, 10393.389, 331.563, 52699.646 23/01/20,00:56:58,17,06,1, 11.9,1,1, 0.318, 10393.381, 331.528, 52699.647 23/01/20,00:56:58,18,06,1, 11.9,1,1, 0.318, 10393.378, 331.519, 52699.763 23/01/20,00:56:58,19,06,1, 11.9,1,1, 0.318, 10393.362, 331.557, 52699.643 23/01/20,00:56:59,00,06,1, 11.9,1,1, 0.316, 10393.354, 331.557, 52699.643 23/01/20,00:56:59,01,06,1, 11.9,1,1, 0.316, 10393.386, 331.502, 52699.622 23/01/20,00:56:59,02,06,1, 11.9,1,1, 0.316, 10393.402, 331.520, 52699.602 23/01/20,00:56:59,03,06,1, 11.9,1,1, 0.316, 10393.412, 331.503, 52699.617 23/01/20,00:56:59,04,06,1, 11.9,1,1, 0.316, 10393.370, 331.487, 52699.367 23/01/20,00:56:59,05,06,1, 11.9,1,1, 0.316, 10393.348, 331.518, 52699.600 23/01/20,00:56:59,06,06,1, 11.9,1,1, 0.316, 10393.356, 331.511, 52699.626 23/01/20,00:56:59,07,06,1, 11.9,1,1, 0.316, 10393.339, 331.485, 52699.701 23/01/20,00:56:59,08,06,1, 11.9,1,1, 0.316, 10393.367, 331.472, 52699.638 23/01/20,00:56:59,09,06,1, 11.9,1,1, 0.316, 10393.358, 331.462, 52699.598 23/01/20,00:56:59,10,06,1, 11.9,1,1, 0.316, 10393.372, 331.448, 52699.652 23/01/20,00:56:59,11,06,1, 11.9,1,1, 0.316, 10393.361, 331.460, 52699.613 23/01/20,00:56:59,12,06,1, 11.9,1,1, 0.316, 10393.366, 331.478, 52699.625 23/01/20,00:56:59,13,06,1, 11.9,1,1, 0.316, 10393.384, 331.485, 52699.617 23/01/20,00:56:59,14,06,1, 11.9,1,1, 0.316, 10393.377, 331.449, 52699.613 23/01/20,00:56:59,15,06,1, 11.9,1,1, 0.316, 10393.369, 331.456, 52699.599 23/01/20,00:56:59,16,06,1, 11.9,1,1, 0.316, 10393.356, 331.456, 52699.583 23/01/20,00:56:59,17,06,1, 11.9,1,1, 0.316, 10393.371, 331.443, 52699.614 23/01/20,00:56:59,18,06,1, 11.9,1,1, 0.316, 10393.364, 331.433, 52699.595 23/01/20,00:56:59,19,06,1, 11.9,1,1, 0.316, 10393.360, 331.431, 52699.589 23/01/20,00:57:00,00,05,1, 11.9,1,1, 0.313, 10393.354, 331.431, 52699.589 23/01/20,00:57:00,01,05,1, 11.9,1,1, 0.313, 10393.355, 331.434, 52699.591 23/01/20,00:57:00,02,05,1, 11.9,1,1, 0.313, 10393.376, 331.397, 52699.643 23/01/20,00:57:00,03,05,1, 11.9,1,1, 0.313, 10393.367, 331.412, 52699.708 23/01/20,00:57:00,04,05,1, 11.9,1,1, 0.313, 10393.380, 331.408, 52699.546 23/01/20,00:57:00,05,05,1, 11.9,1,1, 0.313, 10393.376, 331.394, 52699.532 23/01/20,00:57:00,06,05,1, 11.9,1,1, 0.313, 10393.377, 331.404, 52699.561 23/01/20,00:57:00,07,05,1, 11.9,1,1, 0.313, 10393.359, 331.395, 52699.598 23/01/20,00:57:00,08,05,1, 11.9,1,1, 0.313, 10393.386, 331.403, 52699.572 23/01/20,00:57:00,09,05,1, 11.9,1,1, 0.313, 10393.377, 331.382, 52699.560 23/01/20,00:57:00,10,05,1, 11.9,1,1, 0.313, 10393.369, 331.364, 52699.581 23/01/20,00:57:00,11,05,1, 11.9,1,1, 0.313, 10393.369, 331.373, 52699.581 23/01/20,00:57:00,12,05,1, 11.9,1,1, 0.313, 10393.373, 331.359, 52699.573 23/01/20,00:57:00,13,05,1, 11.9,1,1, 0.313, 10393.377, 331.347, 52699.572 23/01/20,00:57:00,14,05,1, 11.9,1,1, 0.313, 10393.385, 331.368, 52699.541 23/01/20,00:57:00,15,05,1, 11.9,1,1, 0.313, 10393.346, 331.361, 52699.549 23/01/20,00:57:00,16,05,1, 11.9,1,1, 0.313, 10393.382, 331.369, 52699.578 23/01/20,00:57:00,17,05,1, 11.9,1,1, 0.313, 10393.365, 331.354, 52699.568 23/01/20,00:57:00,18,05,1, 11.9,1,1, 0.313, 10393.363, 331.343, 52699.567 23/01/20,00:57:00,19,05,1, 11.9,1,1, 0.313, 10393.362, 331.327, 52699.604 23/01/20,00:57:01,00,05,1, 11.9,1,1, 0.314, 10393.362, 331.327, 52699.604 23/01/20,00:57:01,01,05,1, 11.9,1,1, 0.314, 10393.385, 331.337, 52699.554 23/01/20,00:57:01,02,05,1, 11.9,1,1, 0.314, 10393.380, 331.341, 52699.561 23/01/20,00:57:01,03,05,1, 11.9,1,1, 0.314, 10393.355, 331.336, 52699.549 23/01/20,00:57:01,04,05,1, 11.9,1,1, 0.314, 10393.368, 331.329, 52699.567 23/01/20,00:57:01,05,05,1, 11.9,1,1, 0.314, 10393.369, 331.330, 52699.593 23/01/20,00:57:01,06,05,1, 11.9,1,1, 0.314, 10393.371, 331.324, 52699.574 23/01/20,00:57:01,07,05,1, 11.9,1,1, 0.314, 10393.356, 331.304, 52699.561 23/01/20,00:57:01,08,05,1, 11.9,1,1, 0.314, 10393.351, 331.302, 52699.573 23/01/20,00:57:01,09,05,1, 11.9,1,1, 0.314, 10393.380, 331.285, 52699.596 23/01/20,00:57:01,10,05,1, 11.9,1,1, 0.314, 10393.368, 331.268, 52699.561 23/01/20,00:57:01,11,05,1, 11.9,1,1, 0.314, 10393.344, 331.269, 52699.573 23/01/20,00:57:01,12,05,1, 11.9,1,1, 0.314, 10393.366, 331.265, 52699.564 23/01/20,00:57:01,13,05,1, 11.9,1,1, 0.314, 10393.367, 331.254, 52699.565 23/01/20,00:57:01,14,05,1, 11.9,1,1, 0.314, 10393.356, 331.253, 52699.545 23/01/20,00:57:01,15,05,1, 11.9,1,1, 0.314, 10393.390, 331.264, 52699.566 23/01/20,00:57:01,16,05,1, 11.9,1,1, 0.314, 10393.352, 331.255, 52699.558 23/01/20,00:57:01,17,05,1, 11.9,1,1, 0.314, 10393.339, 331.283, 52699.565 23/01/20,00:57:01,18,05,1, 11.9,1,1, 0.314, 10393.340, 331.271, 52699.796 23/01/20,00:57:01,19,05,1, 11.9,1,1, 0.314, 10393.382, 331.258, 52699.624 23/01/20,00:57:02,00,05,1, 11.8,1,1, 0.320, 10393.379, 331.258, 52699.624 23/01/20,00:57:02,01,05,1, 11.8,1,1, 0.320, 10393.349, 331.221, 52699.564 23/01/20,00:57:02,02,05,1, 11.8,1,1, 0.320, 10393.356, 331.226, 52699.559 23/01/20,00:57:02,03,05,1, 11.8,1,1, 0.320, 10393.364, 331.224, 52699.515 23/01/20,00:57:02,04,05,1, 11.8,1,1, 0.320, 10393.353, 331.229, 52699.537 23/01/20,00:57:02,05,05,1, 11.8,1,1, 0.320, 10393.341, 331.201, 52699.546 23/01/20,00:57:02,06,05,1, 11.8,1,1, 0.320, 10393.374, 331.221, 52699.558 23/01/20,00:57:02,07,05,1, 11.8,1,1, 0.320, 10393.366, 331.219, 52699.549 23/01/20,00:57:02,08,05,1, 11.8,1,1, 0.320, 10393.380, 331.234, 52699.529 23/01/20,00:57:02,09,05,1, 11.8,1,1, 0.320, 10393.358, 331.222, 52699.553 23/01/20,00:57:02,10,05,1, 11.8,1,1, 0.320, 10393.356, 331.191, 52699.540 23/01/20,00:57:02,11,05,1, 11.8,1,1, 0.320, 10393.377, 331.198, 52699.545 23/01/20,00:57:02,12,05,1, 11.8,1,1, 0.320, 10393.369, 331.215, 52699.533 23/01/20,00:57:02,13,05,1, 11.8,1,1, 0.320, 10393.396, 331.197, 52699.535 23/01/20,00:57:02,14,05,1, 11.8,1,1, 0.320, 10393.374, 331.204, 52699.560 23/01/20,00:57:02,15,05,1, 11.8,1,1, 0.320, 10393.372, 331.202, 52699.532 23/01/20,00:57:02,16,05,1, 11.8,1,1, 0.320, 10393.361, 331.203, 52699.557 23/01/20,00:57:02,17,05,1, 11.8,1,1, 0.320, 10393.397, 331.194, 52699.568 23/01/20,00:57:02,18,05,1, 11.8,1,1, 0.320, 10393.378, 331.161, 52699.521 23/01/20,00:57:02,19,05,1, 11.8,1,1, 0.320, 10393.382, 331.198, 52699.540 23/01/20,00:57:03,00,05,1, 11.8,1,1, 0.317, 10393.379, 331.198, 52699.540 23/01/20,00:57:03,01,05,1, 11.8,1,1, 0.317, 10393.386, 331.175, 52699.534 23/01/20,00:57:03,02,05,1, 11.8,1,1, 0.317, 10393.385, 331.171, 52699.543 23/01/20,00:57:03,03,05,1, 11.8,1,1, 0.317, 10393.385, 331.166, 52699.544 23/01/20,00:57:03,04,05,1, 11.8,1,1, 0.317, 10393.383, 331.166, 52699.540 23/01/20,00:57:03,05,05,1, 11.8,1,1, 0.317, 10393.366, 331.175, 52699.548 23/01/20,00:57:03,06,05,1, 11.8,1,1, 0.317, 10393.363, 331.176, 52699.554 23/01/20,00:57:03,07,05,1, 11.8,1,1, 0.317, 10393.385, 331.172, 52699.546 23/01/20,00:57:03,08,05,1, 11.8,1,1, 0.317, 10393.401, 331.146, 52699.549 23/01/20,00:57:03,09,05,1, 11.8,1,1, 0.317, 10393.381, 331.141, 52699.497 23/01/20,00:57:03,10,05,1, 11.8,1,1, 0.317, 10393.370, 331.143, 52699.521 23/01/20,00:57:03,11,05,1, 11.8,1,1, 0.317, 10393.408, 331.162, 52699.539 23/01/20,00:57:03,12,05,1, 11.8,1,1, 0.317, 10393.392, 331.138, 52699.532 23/01/20,00:57:03,13,05,1, 11.8,1,1, 0.317, 10393.398, 331.150, 52699.523 23/01/20,00:57:03,14,05,1, 11.8,1,1, 0.317, 10393.389, 331.151, 52699.509 23/01/20,00:57:03,15,05,1, 11.8,1,1, 0.317, 10393.390, 331.135, 52699.523 23/01/20,00:57:03,16,05,1, 11.8,1,1, 0.317, 10393.393, 331.153, 52699.507 23/01/20,00:57:03,17,05,1, 11.8,1,1, 0.317, 10393.404, 331.141, 52699.528 23/01/20,00:57:03,18,05,1, 11.8,1,1, 0.317, 10393.386, 331.158, 52699.498 23/01/20,00:57:03,19,05,1, 11.8,1,1, 0.317, 10393.381, 331.152, 52699.525 23/01/20,00:57:04,00,05,1, 11.8,1,1, 0.317, 10393.379, 331.152, 52699.525 23/01/20,00:57:04,01,05,1, 11.8,1,1, 0.317, 10393.376, 331.130, 52699.509 23/01/20,00:57:04,02,05,1, 11.8,1,1, 0.317, 10393.395, 331.125, 52699.490 23/01/20,00:57:04,03,05,1, 11.8,1,1, 0.317, 10393.419, 331.126, 52699.504 23/01/20,00:57:04,04,05,1, 11.8,1,1, 0.317, 10393.376, 331.151, 52699.505 23/01/20,00:57:04,05,05,1, 11.8,1,1, 0.317, 10393.387, 331.135, 52699.512 23/01/20,00:57:04,06,05,1, 11.8,1,1, 0.317, 10393.395, 331.151, 52699.494 23/01/20,00:57:04,07,05,1, 11.8,1,1, 0.317, 10393.393, 331.113, 52699.509 23/01/20,00:57:04,08,05,1, 11.8,1,1, 0.317, 10393.398, 331.135, 52699.477 23/01/20,00:57:04,09,05,1, 11.8,1,1, 0.317, 10393.398, 331.126, 52699.494 23/01/20,00:57:04,10,05,1, 11.8,1,1, 0.317, 10393.378, 331.122, 52699.460 23/01/20,00:57:04,11,05,1, 11.8,1,1, 0.317, 10393.402, 331.126, 52699.523 23/01/20,00:57:04,12,05,1, 11.8,1,1, 0.317, 10393.401, 331.127, 52699.470 23/01/20,00:57:04,13,05,1, 11.8,1,1, 0.317, 10393.402, 331.126, 52699.481 23/01/20,00:57:04,14,05,1, 11.8,1,1, 0.317, 10393.383, 331.125, 52699.508 23/01/20,00:57:04,15,05,1, 11.8,1,1, 0.317, 10393.398, 331.143, 52699.513 23/01/20,00:57:04,16,05,1, 11.8,1,1, 0.317, 10393.382, 331.104, 52699.484 23/01/20,00:57:04,17,05,1, 11.8,1,1, 0.317, 10393.414, 331.104, 52699.543 23/01/20,00:57:04,18,05,1, 11.8,1,1, 0.317, 10393.423, 331.111, 52699.513 23/01/20,00:57:04,19,05,1, 11.8,1,1, 0.317, 10393.409, 331.070, 52699.493 23/01/20,00:57:05,00,06,1, 11.9,1,1, 0.319, 10393.404, 331.070, 52699.493 23/01/20,00:57:05,01,06,1, 11.9,1,1, 0.319, 10393.400, 331.099, 52699.488 23/01/20,00:57:05,02,06,1, 11.9,1,1, 0.319, 10393.422, 331.101, 52699.525 23/01/20,00:57:05,03,06,1, 11.9,1,1, 0.319, 10393.428, 331.108, 52699.495 23/01/20,00:57:05,04,06,1, 11.9,1,1, 0.319, 10393.411, 331.087, 52699.513 23/01/20,00:57:05,05,06,1, 11.9,1,1, 0.319, 10393.414, 331.097, 52699.518 23/01/20,00:57:05,06,06,1, 11.9,1,1, 0.319, 10393.421, 331.087, 52699.511 23/01/20,00:57:05,07,06,1, 11.9,1,1, 0.319, 10393.398, 331.099, 52699.482 23/01/20,00:57:05,08,06,1, 11.9,1,1, 0.319, 10393.414, 331.103, 52699.481 23/01/20,00:57:05,09,06,1, 11.9,1,1, 0.319, 10393.435, 331.100, 52699.496 23/01/20,00:57:05,10,06,1, 11.9,1,1, 0.319, 10393.439, 331.074, 52699.507 23/01/20,00:57:05,11,06,1, 11.9,1,1, 0.319, 10393.427, 331.064, 52699.499 23/01/20,00:57:05,12,06,1, 11.9,1,1, 0.319, 10393.421, 331.090, 52699.489 23/01/20,00:57:05,13,06,1, 11.9,1,1, 0.319, 10393.434, 331.096, 52699.478 23/01/20,00:57:05,14,06,1, 11.9,1,1, 0.319, 10393.431, 331.076, 52699.488 23/01/20,00:57:05,15,06,1, 11.9,1,1, 0.319, 10393.441, 331.066, 52699.501 23/01/20,00:57:05,16,06,1, 11.9,1,1, 0.319, 10393.431, 331.073, 52699.490 23/01/20,00:57:05,17,06,1, 11.9,1,1, 0.319, 10393.421, 331.021, 52699.395 23/01/20,00:57:05,18,06,1, 11.9,1,1, 0.319, 10393.406, 331.064, 52699.449 23/01/20,00:57:05,19,06,1, 11.9,1,1, 0.319, 10393.439, 331.052, 52699.433 23/01/20,00:57:06,00,06,1, 11.8,1,1, 0.318, 10393.437, 331.052, 52699.433 23/01/20,00:57:06,01,06,1, 11.8,1,1, 0.318, 10393.445, 331.021, 52699.452 23/01/20,00:57:06,02,06,1, 11.8,1,1, 0.318, 10393.430, 331.014, 52699.486 23/01/20,00:57:06,03,06,1, 11.8,1,1, 0.318, 10393.422, 331.026, 52699.457 23/01/20,00:57:06,04,06,1, 11.8,1,1, 0.318, 10393.401, 331.009, 52699.489 23/01/20,00:57:06,05,06,1, 11.8,1,1, 0.318, 10393.420, 330.989, 52699.464 23/01/20,00:57:06,06,06,1, 11.8,1,1, 0.318, 10393.420, 331.002, 52699.461 23/01/20,00:57:06,07,06,1, 11.8,1,1, 0.318, 10393.433, 331.002, 52699.449 23/01/20,00:57:06,08,06,1, 11.8,1,1, 0.318, 10393.430, 331.020, 52699.437 23/01/20,00:57:06,09,06,1, 11.8,1,1, 0.318, 10393.444, 331.001, 52699.463 23/01/20,00:57:06,10,06,1, 11.8,1,1, 0.318, 10393.429, 330.968, 52699.440 23/01/20,00:57:06,11,06,1, 11.8,1,1, 0.318, 10393.440, 331.000, 52699.433 23/01/20,00:57:06,12,06,1, 11.8,1,1, 0.318, 10393.418, 330.990, 52699.471 23/01/20,00:57:06,13,06,1, 11.8,1,1, 0.318, 10393.446, 330.997, 52699.432 23/01/20,00:57:06,14,06,1, 11.8,1,1, 0.318, 10393.443, 330.993, 52699.455 23/01/20,00:57:06,15,06,1, 11.8,1,1, 0.318, 10393.443, 331.002, 52699.469 23/01/20,00:57:06,16,06,1, 11.8,1,1, 0.318, 10393.436, 330.955, 52699.439 23/01/20,00:57:06,17,06,1, 11.8,1,1, 0.318, 10393.460, 330.994, 52699.452 23/01/20,00:57:06,18,06,1, 11.8,1,1, 0.318, 10393.444, 330.960, 52699.440 23/01/20,00:57:06,19,06,1, 11.8,1,1, 0.318, 10393.447, 330.982, 52699.458 23/01/20,00:57:07,00,06,1, 11.9,1,1, 0.317, 10393.445, 330.982, 52699.458 23/01/20,00:57:07,01,06,1, 11.9,1,1, 0.317, 10393.453, 330.971, 52699.575 23/01/20,00:57:07,02,06,1, 11.9,1,1, 0.317, 10393.443, 330.964, 52699.408 23/01/20,00:57:07,03,06,1, 11.9,1,1, 0.317, 10393.451, 330.963, 52699.416 23/01/20,00:57:07,04,06,1, 11.9,1,1, 0.317, 10393.402, 330.953, 52699.320 23/01/20,00:57:07,05,06,1, 11.9,1,1, 0.317, 10393.459, 330.961, 52699.464 23/01/20,00:57:07,06,06,1, 11.9,1,1, 0.317, 10393.468, 330.946, 52699.401 23/01/20,00:57:07,07,06,1, 11.9,1,1, 0.317, 10393.440, 330.955, 52699.450 23/01/20,00:57:07,08,06,1, 11.9,1,1, 0.317, 10393.453, 330.953, 52699.436 23/01/20,00:57:07,09,06,1, 11.9,1,1, 0.317, 10393.444, 330.946, 52699.462 23/01/20,00:57:07,10,06,1, 11.9,1,1, 0.317, 10393.444, 330.938, 52699.466 23/01/20,00:57:07,11,06,1, 11.9,1,1, 0.317, 10393.455, 330.931, 52699.484 23/01/20,00:57:07,12,06,1, 11.9,1,1, 0.317, 10393.446, 330.965, 52699.483 23/01/20,00:57:07,13,06,1, 11.9,1,1, 0.317, 10393.457, 330.951, 52699.470 23/01/20,00:57:07,14,06,1, 11.9,1,1, 0.317, 10393.456, 330.929, 52699.483 23/01/20,00:57:07,15,06,1, 11.9,1,1, 0.317, 10393.453, 330.939, 52699.433 23/01/20,00:57:07,16,06,1, 11.9,1,1, 0.317, 10393.431, 330.940, 52699.468 23/01/20,00:57:07,17,06,1, 11.9,1,1, 0.317, 10393.462, 330.941, 52699.459 23/01/20,00:57:07,18,06,1, 11.9,1,1, 0.317, 10393.462, 330.976, 52699.477 23/01/20,00:57:07,19,06,1, 11.9,1,1, 0.317, 10393.452, 330.965, 52699.506 23/01/20,00:57:08,00,06,1, 11.9,1,1, 0.319, 10393.445, 330.965, 52699.506 23/01/20,00:57:08,01,06,1, 11.9,1,1, 0.319, 10393.443, 330.930, 52699.454 23/01/20,00:57:08,02,06,1, 11.9,1,1, 0.319, 10393.430, 330.936, 52699.462 23/01/20,00:57:08,03,06,1, 11.9,1,1, 0.319, 10393.448, 330.917, 52699.459 23/01/20,00:57:08,04,06,1, 11.9,1,1, 0.319, 10393.445, 330.915, 52699.455 23/01/20,00:57:08,05,06,1, 11.9,1,1, 0.319, 10393.477, 330.907, 52699.470 23/01/20,00:57:08,06,06,1, 11.9,1,1, 0.319, 10393.452, 330.911, 52699.453 23/01/20,00:57:08,07,06,1, 11.9,1,1, 0.319, 10393.441, 330.920, 52699.462 23/01/20,00:57:08,08,06,1, 11.9,1,1, 0.319, 10393.432, 330.917, 52699.449 23/01/20,00:57:08,09,06,1, 11.9,1,1, 0.319, 10393.465, 330.906, 52699.478 23/01/20,00:57:08,10,06,1, 11.9,1,1, 0.319, 10393.435, 330.916, 52699.417 23/01/20,00:57:08,11,06,1, 11.9,1,1, 0.319, 10393.455, 330.917, 52699.449 23/01/20,00:57:08,12,06,1, 11.9,1,1, 0.319, 10393.455, 330.910, 52699.426 23/01/20,00:57:08,13,06,1, 11.9,1,1, 0.319, 10393.453, 330.925, 52699.436 23/01/20,00:57:08,14,06,1, 11.9,1,1, 0.319, 10393.465, 330.912, 52699.443 23/01/20,00:57:08,15,06,1, 11.9,1,1, 0.319, 10393.471, 330.911, 52699.439 23/01/20,00:57:08,16,06,1, 11.9,1,1, 0.319, 10393.445, 330.915, 52699.426 23/01/20,00:57:08,17,06,1, 11.9,1,1, 0.319, 10393.452, 330.923, 52699.460 23/01/20,00:57:08,18,06,1, 11.9,1,1, 0.319, 10393.472, 330.928, 52699.448 23/01/20,00:57:08,19,06,1, 11.9,1,1, 0.319, 10393.449, 330.907, 52699.456 23/01/20,00:57:09,00,06,1, 11.9,1,1, 0.318, 10393.445, 330.907, 52699.456 23/01/20,00:57:09,01,06,1, 11.9,1,1, 0.318, 10393.486, 330.924, 52699.451 23/01/20,00:57:09,02,06,1, 11.9,1,1, 0.318, 10393.454, 330.914, 52699.449 23/01/20,00:57:09,03,06,1, 11.9,1,1, 0.318, 10393.497, 330.919, 52699.464 23/01/20,00:57:09,04,06,1, 11.9,1,1, 0.318, 10393.449, 330.923, 52699.463 23/01/20,00:57:09,05,06,1, 11.9,1,1, 0.318, 10393.472, 330.919, 52699.439 23/01/20,00:57:09,06,06,1, 11.9,1,1, 0.318, 10393.498, 330.919, 52699.435 23/01/20,00:57:09,07,06,1, 11.9,1,1, 0.318, 10393.482, 330.924, 52699.445 23/01/20,00:57:09,08,06,1, 11.9,1,1, 0.318, 10393.479, 330.920, 52699.417 23/01/20,00:57:09,09,06,1, 11.9,1,1, 0.318, 10393.497, 330.905, 52699.489 23/01/20,00:57:09,10,06,1, 11.9,1,1, 0.318, 10393.458, 330.904, 52699.466 23/01/20,00:57:09,11,06,1, 11.9,1,1, 0.318, 10393.501, 330.872, 52699.390 23/01/20,00:57:09,12,06,1, 11.9,1,1, 0.318, 10393.503, 330.899, 52699.427 23/01/20,00:57:09,13,06,1, 11.9,1,1, 0.318, 10393.496, 330.899, 52699.405 23/01/20,00:57:09,14,06,1, 11.9,1,1, 0.318, 10393.483, 330.878, 52699.452 23/01/20,00:57:09,15,06,1, 11.9,1,1, 0.318, 10393.496, 330.912, 52699.437 23/01/20,00:57:09,16,06,1, 11.9,1,1, 0.318, 10393.454, 330.891, 52699.572 23/01/20,00:57:09,17,06,1, 11.9,1,1, 0.318, 10393.468, 330.896, 52699.474 23/01/20,00:57:09,18,06,1, 11.9,1,1, 0.318, 10393.500, 330.883, 52699.436 23/01/20,00:57:09,19,06,1, 11.9,1,1, 0.318, 10393.490, 330.889, 52699.424 23/01/20,00:57:10,00,07,1, 11.8,1,1, 0.321, 10393.487, 330.889, 52699.424 23/01/20,00:57:10,01,07,1, 11.8,1,1, 0.321, 10393.497, 330.857, 52699.321 23/01/20,00:57:10,02,07,1, 11.8,1,1, 0.321, 10393.470, 330.891, 52699.427 23/01/20,00:57:10,03,07,1, 11.8,1,1, 0.321, 10393.492, 330.882, 52699.571 23/01/20,00:57:10,04,07,1, 11.8,1,1, 0.321, 10393.448, 330.854, 52699.349 23/01/20,00:57:10,05,07,1, 11.8,1,1, 0.321, 10393.484, 330.888, 52699.449 23/01/20,00:57:10,06,07,1, 11.8,1,1, 0.321, 10393.478, 330.882, 52699.419 23/01/20,00:57:10,07,07,1, 11.8,1,1, 0.321, 10393.482, 330.863, 52699.419 23/01/20,00:57:10,08,07,1, 11.8,1,1, 0.321, 10393.494, 330.835, 52699.407 23/01/20,00:57:10,09,07,1, 11.8,1,1, 0.321, 10393.495, 330.868, 52699.412 23/01/20,00:57:10,10,07,1, 11.8,1,1, 0.321, 10393.486, 330.841, 52699.389 23/01/20,00:57:10,11,07,1, 11.8,1,1, 0.321, 10393.486, 330.857, 52699.407 23/01/20,00:57:10,12,07,1, 11.8,1,1, 0.321, 10393.506, 330.841, 52699.395 23/01/20,00:57:10,13,07,1, 11.8,1,1, 0.321, 10393.488, 330.834, 52699.417 23/01/20,00:57:10,14,07,1, 11.8,1,1, 0.321, 10393.495, 330.809, 52699.388 23/01/20,00:57:10,15,07,1, 11.8,1,1, 0.321, 10393.492, 330.822, 52699.411 23/01/20,00:57:10,16,07,1, 11.8,1,1, 0.321, 10393.494, 330.819, 52699.393 23/01/20,00:57:10,17,07,1, 11.8,1,1, 0.321, 10393.514, 330.820, 52699.393 23/01/20,00:57:10,18,07,1, 11.8,1,1, 0.321, 10393.500, 330.835, 52699.387 23/01/20,00:57:10,19,07,1, 11.8,1,1, 0.321, 10393.499, 330.819, 52699.407 23/01/20,00:57:11,00,07,1, 11.9,1,1, 0.321, 10393.496, 330.819, 52699.407 23/01/20,00:57:11,01,07,1, 11.9,1,1, 0.321, 10393.512, 330.850, 52699.431 23/01/20,00:57:11,02,07,1, 11.9,1,1, 0.321, 10393.522, 330.836, 52699.412 23/01/20,00:57:11,03,07,1, 11.9,1,1, 0.321, 10393.517, 330.822, 52699.427 23/01/20,00:57:11,04,07,1, 11.9,1,1, 0.321, 10393.541, 330.838, 52699.445 23/01/20,00:57:11,05,07,1, 11.9,1,1, 0.321, 10393.512, 330.814, 52699.408 23/01/20,00:57:11,06,07,1, 11.9,1,1, 0.321, 10393.512, 330.805, 52699.392 23/01/20,00:57:11,07,07,1, 11.9,1,1, 0.321, 10393.511, 330.814, 52699.374 23/01/20,00:57:11,08,07,1, 11.9,1,1, 0.321, 10393.524, 330.829, 52699.401 23/01/20,00:57:11,09,07,1, 11.9,1,1, 0.321, 10393.528, 330.828, 52699.392 23/01/20,00:57:11,10,07,1, 11.9,1,1, 0.321, 10393.517, 330.839, 52699.375 23/01/20,00:57:11,11,07,1, 11.9,1,1, 0.321, 10393.525, 330.814, 52699.402 23/01/20,00:57:11,12,07,1, 11.9,1,1, 0.321, 10393.533, 330.817, 52699.409 23/01/20,00:57:11,13,07,1, 11.9,1,1, 0.321, 10393.534, 330.834, 52699.427 23/01/20,00:57:11,14,07,1, 11.9,1,1, 0.321, 10393.519, 330.823, 52699.430 23/01/20,00:57:11,15,07,1, 11.9,1,1, 0.321, 10393.521, 330.807, 52699.416 23/01/20,00:57:11,16,07,1, 11.9,1,1, 0.321, 10393.532, 330.812, 52699.448 23/01/20,00:57:11,17,07,1, 11.9,1,1, 0.321, 10393.521, 330.819, 52699.428 23/01/20,00:57:11,18,07,1, 11.9,1,1, 0.321, 10393.556, 330.818, 52699.436 23/01/20,00:57:11,19,07,1, 11.9,1,1, 0.321, 10393.535, 330.829, 52699.411 23/01/20,00:57:12,00,07,1, 11.8,1,1, 0.317, 10393.529, 330.829, 52699.411 23/01/20,00:57:12,01,07,1, 11.8,1,1, 0.317, 10393.529, 330.826, 52699.428 23/01/20,00:57:12,02,07,1, 11.8,1,1, 0.317, 10393.533, 330.821, 52699.454 23/01/20,00:57:12,03,07,1, 11.8,1,1, 0.317, 10393.536, 330.804, 52699.421 23/01/20,00:57:12,04,07,1, 11.8,1,1, 0.317, 10393.526, 330.822, 52699.444 23/01/20,00:57:12,05,07,1, 11.8,1,1, 0.317, 10393.554, 330.811, 52699.452 23/01/20,00:57:12,06,07,1, 11.8,1,1, 0.317, 10393.549, 330.818, 52699.432 23/01/20,00:57:12,07,07,1, 11.8,1,1, 0.317, 10393.548, 330.803, 52699.436 23/01/20,00:57:12,08,07,1, 11.8,1,1, 0.317, 10393.547, 330.803, 52699.398 23/01/20,00:57:12,09,07,1, 11.8,1,1, 0.317, 10393.552, 330.810, 52699.405 23/01/20,00:57:12,10,07,1, 11.8,1,1, 0.317, 10393.534, 330.803, 52699.402 23/01/20,00:57:12,11,07,1, 11.8,1,1, 0.317, 10393.553, 330.799, 52699.376 23/01/20,00:57:12,12,07,1, 11.8,1,1, 0.317, 10393.564, 330.799, 52699.351 23/01/20,00:57:12,13,07,1, 11.8,1,1, 0.317, 10393.536, 330.789, 52699.342 23/01/20,00:57:12,14,07,1, 11.8,1,1, 0.317, 10393.538, 330.810, 52699.362 23/01/20,00:57:12,15,07,1, 11.8,1,1, 0.317, 10393.567, 330.819, 52699.353 23/01/20,00:57:12,16,07,1, 11.8,1,1, 0.317, 10393.552, 330.810, 52699.370 23/01/20,00:57:12,17,07,1, 11.8,1,1, 0.317, 10393.531, 330.823, 52699.353 23/01/20,00:57:12,18,07,1, 11.8,1,1, 0.317, 10393.552, 330.789, 52699.402 23/01/20,00:57:12,19,07,1, 11.8,1,1, 0.317, 10393.540, 330.819, 52699.376 23/01/20,00:57:13,00,07,1, 11.9,1,1, 0.318, 10393.537, 330.819, 52699.376 23/01/20,00:57:13,01,07,1, 11.9,1,1, 0.318, 10393.525, 330.806, 52699.371 23/01/20,00:57:13,02,07,1, 11.9,1,1, 0.318, 10393.551, 330.824, 52699.375 23/01/20,00:57:13,03,07,1, 11.9,1,1, 0.318, 10393.568, 330.800, 52699.390 23/01/20,00:57:13,04,07,1, 11.9,1,1, 0.318, 10393.546, 330.839, 52699.400 23/01/20,00:57:13,05,07,1, 11.9,1,1, 0.318, 10393.533, 330.852, 52699.410 23/01/20,00:57:13,06,07,1, 11.9,1,1, 0.318, 10393.540, 330.836, 52699.398 23/01/20,00:57:13,07,07,1, 11.9,1,1, 0.318, 10393.569, 330.816, 52699.382 23/01/20,00:57:13,08,07,1, 11.9,1,1, 0.318, 10393.543, 330.815, 52699.355 23/01/20,00:57:13,09,07,1, 11.9,1,1, 0.318, 10393.541, 330.807, 52699.363 23/01/20,00:57:13,10,07,1, 11.9,1,1, 0.318, 10393.535, 330.804, 52699.382 23/01/20,00:57:13,11,07,1, 11.9,1,1, 0.318, 10393.552, 330.825, 52699.383 23/01/20,00:57:13,12,07,1, 11.9,1,1, 0.318, 10393.544, 330.805, 52699.410 23/01/20,00:57:13,13,07,1, 11.9,1,1, 0.318, 10393.549, 330.813, 52699.395 23/01/20,00:57:13,14,07,1, 11.9,1,1, 0.318, 10393.548, 330.815, 52699.378 23/01/20,00:57:13,15,07,1, 11.9,1,1, 0.318, 10393.552, 330.804, 52699.381 23/01/20,00:57:13,16,07,1, 11.9,1,1, 0.318, 10393.566, 330.836, 52699.401 23/01/20,00:57:13,17,07,1, 11.9,1,1, 0.318, 10393.538, 330.819, 52699.361 23/01/20,00:57:13,18,07,1, 11.9,1,1, 0.318, 10393.553, 330.818, 52699.384 23/01/20,00:57:13,19,07,1, 11.9,1,1, 0.318, 10393.555, 330.843, 52699.384 23/01/20,00:57:14,00,06,1, 11.8,1,1, 0.319, 10393.554, 330.843, 52699.384 23/01/20,00:57:14,01,06,1, 11.8,1,1, 0.319, 10393.550, 330.826, 52699.397 23/01/20,00:57:14,02,06,1, 11.8,1,1, 0.319, 10393.556, 330.847, 52699.378 23/01/20,00:57:14,03,06,1, 11.8,1,1, 0.319, 10393.548, 330.843, 52699.377 23/01/20,00:57:14,04,06,1, 11.8,1,1, 0.319, 10393.528, 330.848, 52699.365 23/01/20,00:57:14,05,06,1, 11.8,1,1, 0.319, 10393.561, 330.849, 52699.254 23/01/20,00:57:14,06,06,1, 11.8,1,1, 0.319, 10393.518, 330.882, 52699.411 23/01/20,00:57:14,07,06,1, 11.8,1,1, 0.319, 10393.542, 330.855, 52699.492 23/01/20,00:57:14,08,06,1, 11.8,1,1, 0.319, 10393.485, 330.857, 52699.425 23/01/20,00:57:14,09,06,1, 11.8,1,1, 0.319, 10393.519, 330.848, 52699.388 23/01/20,00:57:14,10,06,1, 11.8,1,1, 0.319, 10393.539, 330.844, 52699.395 23/01/20,00:57:14,11,06,1, 11.8,1,1, 0.319, 10393.536, 330.850, 52699.367 23/01/20,00:57:14,12,06,1, 11.8,1,1, 0.319, 10393.533, 330.838, 52699.387 23/01/20,00:57:14,13,06,1, 11.8,1,1, 0.319, 10393.515, 330.890, 52699.442 23/01/20,00:57:14,14,06,1, 11.8,1,1, 0.319, 10393.506, 330.830, 52699.363 23/01/20,00:57:14,15,06,1, 11.8,1,1, 0.319, 10393.525, 330.837, 52699.383 23/01/20,00:57:14,16,06,1, 11.8,1,1, 0.319, 10393.558, 330.848, 52699.351 23/01/20,00:57:14,17,06,1, 11.8,1,1, 0.319, 10393.515, 330.848, 52699.392 23/01/20,00:57:14,18,06,1, 11.8,1,1, 0.319, 10393.519, 330.849, 52699.375 23/01/20,00:57:14,19,06,1, 11.8,1,1, 0.319, 10393.546, 330.852, 52699.352 23/01/20,00:57:15,00,06,1, 11.9,1,1, 0.322, 10393.537, 330.852, 52699.352 23/01/20,00:57:15,01,06,1, 11.9,1,1, 0.322, 10393.547, 330.870, 52699.371 23/01/20,00:57:15,02,06,1, 11.9,1,1, 0.322, 10393.540, 330.844, 52699.379 23/01/20,00:57:15,03,06,1, 11.9,1,1, 0.322, 10393.539, 330.862, 52699.385 23/01/20,00:57:15,04,06,1, 11.9,1,1, 0.322, 10393.519, 330.839, 52699.355 23/01/20,00:57:15,05,06,1, 11.9,1,1, 0.322, 10393.496, 330.858, 52699.373 23/01/20,00:57:15,06,06,1, 11.9,1,1, 0.322, 10393.515, 330.846, 52699.362 23/01/20,00:57:15,07,06,1, 11.9,1,1, 0.322, 10393.516, 330.878, 52699.338 23/01/20,00:57:15,08,06,1, 11.9,1,1, 0.322, 10393.505, 330.846, 52699.355 23/01/20,00:57:15,09,06,1, 11.9,1,1, 0.322, 10393.530, 330.871, 52699.373 23/01/20,00:57:15,10,06,1, 11.9,1,1, 0.322, 10393.519, 330.857, 52699.355 23/01/20,00:57:15,11,06,1, 11.9,1,1, 0.322, 10393.506, 330.846, 52699.352 23/01/20,00:57:15,12,06,1, 11.9,1,1, 0.322, 10393.541, 330.866, 52699.363 23/01/20,00:57:15,13,06,1, 11.9,1,1, 0.322, 10393.524, 330.874, 52699.358 23/01/20,00:57:15,14,06,1, 11.9,1,1, 0.322, 10393.514, 330.841, 52699.360 23/01/20,00:57:15,15,06,1, 11.9,1,1, 0.322, 10393.527, 330.860, 52699.381 23/01/20,00:57:15,16,06,1, 11.9,1,1, 0.322, 10393.535, 330.846, 52699.359 23/01/20,00:57:15,17,06,1, 11.9,1,1, 0.322, 10393.505, 330.859, 52699.368 23/01/20,00:57:15,18,06,1, 11.9,1,1, 0.322, 10393.517, 330.852, 52699.357 23/01/20,00:57:15,19,06,1, 11.9,1,1, 0.322, 10393.528, 330.845, 52699.338 23/01/20,00:57:16,00,06,1, 11.8,1,1, 0.318, 10393.521, 330.845, 52699.338 23/01/20,00:57:16,01,06,1, 11.8,1,1, 0.318, 10393.498, 330.846, 52699.338 23/01/20,00:57:16,02,06,1, 11.8,1,1, 0.318, 10393.542, 330.859, 52699.356 23/01/20,00:57:16,03,06,1, 11.8,1,1, 0.318, 10393.534, 330.871, 52699.369 23/01/20,00:57:16,04,06,1, 11.8,1,1, 0.318, 10393.524, 330.840, 52699.370 23/01/20,00:57:16,05,06,1, 11.8,1,1, 0.318, 10393.524, 330.846, 52699.365 23/01/20,00:57:16,06,06,1, 11.8,1,1, 0.318, 10393.533, 330.837, 52699.379 23/01/20,00:57:16,07,06,1, 11.8,1,1, 0.318, 10393.527, 330.839, 52699.355 23/01/20,00:57:16,08,06,1, 11.8,1,1, 0.318, 10393.528, 330.882, 52699.387 23/01/20,00:57:16,09,06,1, 11.8,1,1, 0.318, 10393.548, 330.863, 52699.418 23/01/20,00:57:16,10,06,1, 11.8,1,1, 0.318, 10393.518, 330.861, 52699.374 23/01/20,00:57:16,11,06,1, 11.8,1,1, 0.318, 10393.536, 330.860, 52699.358 23/01/20,00:57:16,12,06,1, 11.8,1,1, 0.318, 10393.544, 330.840, 52699.362 23/01/20,00:57:16,13,06,1, 11.8,1,1, 0.318, 10393.522, 330.861, 52699.391 23/01/20,00:57:16,14,06,1, 11.8,1,1, 0.318, 10393.526, 330.846, 52699.347 23/01/20,00:57:16,15,06,1, 11.8,1,1, 0.318, 10393.520, 330.868, 52699.368 23/01/20,00:57:16,16,06,1, 11.8,1,1, 0.318, 10393.544, 330.865, 52699.372 23/01/20,00:57:16,17,06,1, 11.8,1,1, 0.318, 10393.528, 330.892, 52699.353 23/01/20,00:57:16,18,06,1, 11.8,1,1, 0.318, 10393.550, 330.883, 52699.364 23/01/20,00:57:16,19,06,1, 11.8,1,1, 0.318, 10393.541, 330.855, 52699.358 23/01/20,00:57:17,00,06,1, 11.8,1,1, 0.318, 10393.537, 330.855, 52699.358 23/01/20,00:57:17,01,06,1, 11.8,1,1, 0.318, 10393.509, 330.865, 52699.351 23/01/20,00:57:17,02,06,1, 11.8,1,1, 0.318, 10393.512, 330.865, 52699.379 23/01/20,00:57:17,03,06,1, 11.8,1,1, 0.318, 10393.519, 330.859, 52699.394 23/01/20,00:57:17,04,06,1, 11.8,1,1, 0.318, 10393.507, 330.858, 52699.393 23/01/20,00:57:17,05,06,1, 11.8,1,1, 0.318, 10393.515, 330.845, 52699.388 23/01/20,00:57:17,06,06,1, 11.8,1,1, 0.318, 10393.494, 330.849, 52699.351 23/01/20,00:57:17,07,06,1, 11.8,1,1, 0.318, 10393.518, 330.880, 52699.353 23/01/20,00:57:17,08,06,1, 11.8,1,1, 0.318, 10393.517, 330.850, 52699.348 23/01/20,00:57:17,09,06,1, 11.8,1,1, 0.318, 10393.543, 330.844, 52699.341 23/01/20,00:57:17,10,06,1, 11.8,1,1, 0.318, 10393.519, 330.874, 52699.334 23/01/20,00:57:17,11,06,1, 11.8,1,1, 0.318, 10393.543, 330.886, 52699.358 23/01/20,00:57:17,12,06,1, 11.8,1,1, 0.318, 10393.537, 330.852, 52699.345 23/01/20,00:57:17,13,06,1, 11.8,1,1, 0.318, 10393.542, 330.883, 52699.375 23/01/20,00:57:17,14,06,1, 11.8,1,1, 0.318, 10393.498, 330.849, 52699.368 23/01/20,00:57:17,15,06,1, 11.8,1,1, 0.318, 10393.527, 330.863, 52699.342 23/01/20,00:57:17,16,06,1, 11.8,1,1, 0.318, 10393.542, 330.863, 52699.395 23/01/20,00:57:17,17,06,1, 11.8,1,1, 0.318, 10393.531, 330.846, 52699.381 23/01/20,00:57:17,18,06,1, 11.8,1,1, 0.318, 10393.537, 330.859, 52699.361 23/01/20,00:57:17,19,06,1, 11.8,1,1, 0.318, 10393.544, 330.842, 52699.348 23/01/20,00:57:18,00,06,1, 11.9,1,1, 0.319, 10393.537, 330.842, 52699.348 23/01/20,00:57:18,01,06,1, 11.9,1,1, 0.319, 10393.522, 330.856, 52699.365 23/01/20,00:57:18,02,06,1, 11.9,1,1, 0.319, 10393.521, 330.870, 52699.360 23/01/20,00:57:18,03,06,1, 11.9,1,1, 0.319, 10393.532, 330.848, 52699.362 23/01/20,00:57:18,04,06,1, 11.9,1,1, 0.319, 10393.537, 330.844, 52699.365 23/01/20,00:57:18,05,06,1, 11.9,1,1, 0.319, 10393.509, 330.868, 52699.344 23/01/20,00:57:18,06,06,1, 11.9,1,1, 0.319, 10393.529, 330.851, 52699.362 23/01/20,00:57:18,07,06,1, 11.9,1,1, 0.319, 10393.537, 330.844, 52699.366 23/01/20,00:57:18,08,06,1, 11.9,1,1, 0.319, 10393.519, 330.850, 52699.349 23/01/20,00:57:18,09,06,1, 11.9,1,1, 0.319, 10393.517, 330.848, 52699.367 23/01/20,00:57:18,10,06,1, 11.9,1,1, 0.319, 10393.510, 330.847, 52699.387 23/01/20,00:57:18,11,06,1, 11.9,1,1, 0.319, 10393.509, 330.836, 52699.348 23/01/20,00:57:18,12,06,1, 11.9,1,1, 0.319, 10393.516, 330.832, 52699.329 23/01/20,00:57:18,13,06,1, 11.9,1,1, 0.319, 10393.508, 330.835, 52699.366 23/01/20,00:57:18,14,06,1, 11.9,1,1, 0.319, 10393.513, 330.856, 52699.335 23/01/20,00:57:18,15,06,1, 11.9,1,1, 0.319, 10393.524, 330.850, 52699.328 23/01/20,00:57:18,16,06,1, 11.9,1,1, 0.319, 10393.521, 330.837, 52699.349 23/01/20,00:57:18,17,06,1, 11.9,1,1, 0.319, 10393.531, 330.847, 52699.331 23/01/20,00:57:18,18,06,1, 11.9,1,1, 0.319, 10393.516, 330.853, 52699.358 23/01/20,00:57:18,19,06,1, 11.9,1,1, 0.319, 10393.532, 330.846, 52699.185 23/01/20,00:57:19,00,05,1, 11.9,1,1, 0.323, 10393.529, 330.846, 52699.185 23/01/20,00:57:19,01,05,1, 11.9,1,1, 0.323, 10393.526, 330.830, 52699.366 23/01/20,00:57:19,02,05,1, 11.9,1,1, 0.323, 10393.536, 330.829, 52699.349 23/01/20,00:57:19,03,05,1, 11.9,1,1, 0.323, 10393.508, 330.829, 52699.356 23/01/20,00:57:19,04,05,1, 11.9,1,1, 0.323, 10393.522, 330.848, 52699.362 23/01/20,00:57:19,05,05,1, 11.9,1,1, 0.323, 10393.519, 330.837, 52699.367 23/01/20,00:57:19,06,05,1, 11.9,1,1, 0.323, 10393.522, 330.818, 52699.358 23/01/20,00:57:19,07,05,1, 11.9,1,1, 0.323, 10393.513, 330.813, 52699.364 23/01/20,00:57:19,08,05,1, 11.9,1,1, 0.323, 10393.485, 330.789, 52699.366 23/01/20,00:57:19,09,05,1, 11.9,1,1, 0.323, 10393.515, 330.823, 52699.368 23/01/20,00:57:19,10,05,1, 11.9,1,1, 0.323, 10393.528, 330.831, 52699.381 23/01/20,00:57:19,11,05,1, 11.9,1,1, 0.323, 10393.502, 330.794, 52699.351 23/01/20,00:57:19,12,05,1, 11.9,1,1, 0.323, 10393.543, 330.812, 52699.339 23/01/20,00:57:19,13,05,1, 11.9,1,1, 0.323, 10393.537, 330.813, 52699.360 23/01/20,00:57:19,14,05,1, 11.9,1,1, 0.323, 10393.507, 330.794, 52699.357 23/01/20,00:57:19,15,05,1, 11.9,1,1, 0.323, 10393.525, 330.808, 52699.385 23/01/20,00:57:19,16,05,1, 11.9,1,1, 0.323, 10393.518, 330.835, 52699.336 23/01/20,00:57:19,17,05,1, 11.9,1,1, 0.323, 10393.501, 330.826, 52699.361 23/01/20,00:57:19,18,05,1, 11.9,1,1, 0.323, 10393.519, 330.811, 52699.324 23/01/20,00:57:19,19,05,1, 11.9,1,1, 0.323, 10393.500, 330.820, 52699.357 23/01/20,00:57:20,00,05,1, 11.9,1,1, 0.315, 10393.496, 330.820, 52699.357 23/01/20,00:57:20,01,05,1, 11.9,1,1, 0.315, 10393.515, 330.803, 52699.335 23/01/20,00:57:20,02,05,1, 11.9,1,1, 0.315, 10393.513, 330.815, 52699.338 23/01/20,00:57:20,03,05,1, 11.9,1,1, 0.315, 10393.513, 330.784, 52699.340 23/01/20,00:57:20,04,05,1, 11.9,1,1, 0.315, 10393.527, 330.791, 52699.330 23/01/20,00:57:20,05,05,1, 11.9,1,1, 0.315, 10393.540, 330.798, 52699.362 23/01/20,00:57:20,06,05,1, 11.9,1,1, 0.315, 10393.523, 330.790, 52699.356 23/01/20,00:57:20,07,05,1, 11.9,1,1, 0.315, 10393.513, 330.779, 52699.362 23/01/20,00:57:20,08,05,1, 11.9,1,1, 0.315, 10393.490, 330.786, 52699.358 23/01/20,00:57:20,09,05,1, 11.9,1,1, 0.315, 10393.518, 330.777, 52699.381 23/01/20,00:57:20,10,05,1, 11.9,1,1, 0.315, 10393.520, 330.769, 52699.352 23/01/20,00:57:20,11,05,1, 11.9,1,1, 0.315, 10393.530, 330.782, 52699.486 23/01/20,00:57:20,12,05,1, 11.9,1,1, 0.315, 10393.557, 330.789, 52699.362 23/01/20,00:57:20,13,05,1, 11.9,1,1, 0.315, 10393.542, 330.789, 52699.342 23/01/20,00:57:20,14,05,1, 11.9,1,1, 0.315, 10393.538, 330.777, 52699.351 23/01/20,00:57:20,15,05,1, 11.9,1,1, 0.315, 10393.524, 330.782, 52699.378 23/01/20,00:57:20,16,05,1, 11.9,1,1, 0.315, 10393.529, 330.798, 52699.366 23/01/20,00:57:20,17,05,1, 11.9,1,1, 0.315, 10393.509, 330.778, 52699.324 23/01/20,00:57:20,18,05,1, 11.9,1,1, 0.315, 10393.530, 330.777, 52699.407 23/01/20,00:57:20,19,05,1, 11.9,1,1, 0.315, 10393.519, 330.790, 52699.395 23/01/20,00:57:21,00,05,1, 11.9,1,1, 0.319, 10393.512, 330.790, 52699.395 23/01/20,00:57:21,01,05,1, 11.9,1,1, 0.319, 10393.531, 330.778, 52699.352 23/01/20,00:57:21,02,05,1, 11.9,1,1, 0.319, 10393.528, 330.765, 52699.366 23/01/20,00:57:21,03,05,1, 11.9,1,1, 0.319, 10393.521, 330.779, 52699.359 23/01/20,00:57:21,04,05,1, 11.9,1,1, 0.319, 10393.544, 330.777, 52699.361 23/01/20,00:57:21,05,05,1, 11.9,1,1, 0.319, 10393.504, 330.784, 52699.316 23/01/20,00:57:21,06,05,1, 11.9,1,1, 0.319, 10393.528, 330.761, 52699.353 23/01/20,00:57:21,07,05,1, 11.9,1,1, 0.319, 10393.528, 330.768, 52699.344 23/01/20,00:57:21,08,05,1, 11.9,1,1, 0.319, 10393.522, 330.784, 52699.216 23/01/20,00:57:21,09,05,1, 11.9,1,1, 0.319, 10393.540, 330.771, 52699.400 23/01/20,00:57:21,10,05,1, 11.9,1,1, 0.319, 10393.564, 330.762, 52699.431 23/01/20,00:57:21,11,05,1, 11.9,1,1, 0.319, 10393.507, 330.750, 52699.328 23/01/20,00:57:21,12,05,1, 11.9,1,1, 0.319, 10393.514, 330.769, 52699.382 23/01/20,00:57:21,13,05,1, 11.9,1,1, 0.319, 10393.517, 330.762, 52699.366 23/01/20,00:57:21,14,05,1, 11.9,1,1, 0.319, 10393.505, 330.760, 52699.362 23/01/20,00:57:21,15,05,1, 11.9,1,1, 0.319, 10393.527, 330.771, 52699.332 23/01/20,00:57:21,16,05,1, 11.9,1,1, 0.319, 10393.552, 330.790, 52699.345 23/01/20,00:57:21,17,05,1, 11.9,1,1, 0.319, 10393.513, 330.752, 52699.358 23/01/20,00:57:21,18,05,1, 11.9,1,1, 0.319, 10393.537, 330.738, 52699.368 23/01/20,00:57:21,19,05,1, 11.9,1,1, 0.319, 10393.522, 330.753, 52699.332 23/01/20,00:57:22,00,05,1, 11.9,1,1, 0.320, 10393.521, 330.753, 52699.332 23/01/20,00:57:22,01,05,1, 11.9,1,1, 0.320, 10393.519, 330.728, 52699.378 23/01/20,00:57:22,02,05,1, 11.9,1,1, 0.320, 10393.509, 330.731, 52699.342 23/01/20,00:57:22,03,05,1, 11.9,1,1, 0.320, 10393.532, 330.756, 52699.357 23/01/20,00:57:22,04,05,1, 11.9,1,1, 0.320, 10393.516, 330.717, 52699.371 23/01/20,00:57:22,05,05,1, 11.9,1,1, 0.320, 10393.510, 330.719, 52699.381 23/01/20,00:57:22,06,05,1, 11.9,1,1, 0.320, 10393.517, 330.718, 52699.337 23/01/20,00:57:22,07,05,1, 11.9,1,1, 0.320, 10393.524, 330.744, 52699.307 23/01/20,00:57:22,08,05,1, 11.9,1,1, 0.320, 10393.514, 330.748, 52699.365 23/01/20,00:57:22,09,05,1, 11.9,1,1, 0.320, 10393.508, 330.742, 52699.339 23/01/20,00:57:22,10,05,1, 11.9,1,1, 0.320, 10393.532, 330.757, 52699.356 23/01/20,00:57:22,11,05,1, 11.9,1,1, 0.320, 10393.507, 330.721, 52699.329 23/01/20,00:57:22,12,05,1, 11.9,1,1, 0.320, 10393.525, 330.725, 52699.263 23/01/20,00:57:22,13,05,1, 11.9,1,1, 0.320, 10393.512, 330.729, 52699.283 23/01/20,00:57:22,14,05,1, 11.9,1,1, 0.320, 10393.512, 330.728, 52699.372 23/01/20,00:57:22,15,05,1, 11.9,1,1, 0.320, 10393.509, 330.745, 52699.314 23/01/20,00:57:22,16,05,1, 11.9,1,1, 0.320, 10393.525, 330.727, 52699.328 23/01/20,00:57:22,17,05,1, 11.9,1,1, 0.320, 10393.521, 330.716, 52699.268 23/01/20,00:57:22,18,05,1, 11.9,1,1, 0.320, 10393.525, 330.743, 52699.342 23/01/20,00:57:22,19,05,1, 11.9,1,1, 0.320, 10393.535, 330.721, 52699.276 23/01/20,00:57:23,00,05,1, 11.9,1,1, 0.318, 10393.529, 330.721, 52699.276 23/01/20,00:57:23,01,05,1, 11.9,1,1, 0.318, 10393.523, 330.727, 52699.319 23/01/20,00:57:23,02,05,1, 11.9,1,1, 0.318, 10393.515, 330.721, 52699.329 23/01/20,00:57:23,03,05,1, 11.9,1,1, 0.318, 10393.528, 330.697, 52699.286 23/01/20,00:57:23,04,05,1, 11.9,1,1, 0.318, 10393.537, 330.699, 52699.028 23/01/20,00:57:23,05,05,1, 11.9,1,1, 0.318, 10393.476, 330.756, 52699.288 23/01/20,00:57:23,06,05,1, 11.9,1,1, 0.318, 10393.506, 330.722, 52699.345 23/01/20,00:57:23,07,05,1, 11.9,1,1, 0.318, 10393.509, 330.704, 52699.306 23/01/20,00:57:23,08,05,1, 11.9,1,1, 0.318, 10393.524, 330.700, 52699.305 23/01/20,00:57:23,09,05,1, 11.9,1,1, 0.318, 10393.547, 330.744, 52699.283 23/01/20,00:57:23,10,05,1, 11.9,1,1, 0.318, 10393.528, 330.719, 52699.294 23/01/20,00:57:23,11,05,1, 11.9,1,1, 0.318, 10393.512, 330.738, 52699.312 23/01/20,00:57:23,12,05,1, 11.9,1,1, 0.318, 10393.518, 330.717, 52699.295 23/01/20,00:57:23,13,05,1, 11.9,1,1, 0.318, 10393.510, 330.732, 52699.287 23/01/20,00:57:23,14,05,1, 11.9,1,1, 0.318, 10393.500, 330.719, 52699.289 23/01/20,00:57:23,15,05,1, 11.9,1,1, 0.318, 10393.523, 330.717, 52699.293 23/01/20,00:57:23,16,05,1, 11.9,1,1, 0.318, 10393.533, 330.710, 52699.322 23/01/20,00:57:23,17,05,1, 11.9,1,1, 0.318, 10393.498, 330.725, 52699.297 23/01/20,00:57:23,18,05,1, 11.9,1,1, 0.318, 10393.514, 330.720, 52699.348 23/01/20,00:57:23,19,05,1, 11.9,1,1, 0.318, 10393.518, 330.691, 52699.300 23/01/20,00:57:24,00,05,1, 11.9,1,1, 0.315, 10393.512, 330.691, 52699.300 23/01/20,00:57:24,01,05,1, 11.9,1,1, 0.315, 10393.518, 330.701, 52699.301 23/01/20,00:57:24,02,05,1, 11.9,1,1, 0.315, 10393.538, 330.717, 52699.307 23/01/20,00:57:24,03,05,1, 11.9,1,1, 0.315, 10393.524, 330.695, 52699.323 23/01/20,00:57:24,04,05,1, 11.9,1,1, 0.315, 10393.527, 330.703, 52699.300 23/01/20,00:57:24,05,05,1, 11.9,1,1, 0.315, 10393.534, 330.709, 52699.279 23/01/20,00:57:24,06,05,1, 11.9,1,1, 0.315, 10393.517, 330.708, 52699.279 23/01/20,00:57:24,07,05,1, 11.9,1,1, 0.315, 10393.509, 330.712, 52699.258 23/01/20,00:57:24,08,05,1, 11.9,1,1, 0.315, 10393.526, 330.709, 52699.273 23/01/20,00:57:24,09,05,1, 11.9,1,1, 0.315, 10393.496, 330.686, 52699.167 23/01/20,00:57:24,10,05,1, 11.9,1,1, 0.315, 10393.524, 330.698, 52699.284 23/01/20,00:57:24,11,05,1, 11.9,1,1, 0.315, 10393.517, 330.701, 52699.194 23/01/20,00:57:24,12,05,1, 11.9,1,1, 0.315, 10393.530, 330.713, 52699.306 23/01/20,00:57:24,13,05,1, 11.9,1,1, 0.315, 10393.526, 330.714, 52699.296 23/01/20,00:57:24,14,05,1, 11.9,1,1, 0.315, 10393.528, 330.710, 52699.325 23/01/20,00:57:24,15,05,1, 11.9,1,1, 0.315, 10393.510, 330.704, 52699.262 23/01/20,00:57:24,16,05,1, 11.9,1,1, 0.315, 10393.497, 330.719, 52699.274 23/01/20,00:57:24,17,05,1, 11.9,1,1, 0.315, 10393.496, 330.703, 52699.270 23/01/20,00:57:24,18,05,1, 11.9,1,1, 0.315, 10393.507, 330.713, 52699.290 23/01/20,00:57:24,19,05,1, 11.9,1,1, 0.315, 10393.510, 330.711, 52699.299 23/01/20,00:57:25,00,05,1, 11.9,1,1, 0.323, 10393.504, 330.711, 52699.299 23/01/20,00:57:25,01,05,1, 11.9,1,1, 0.323, 10393.524, 330.695, 52699.279 23/01/20,00:57:25,02,05,1, 11.9,1,1, 0.323, 10393.524, 330.667, 52699.277 23/01/20,00:57:25,03,05,1, 11.9,1,1, 0.323, 10393.515, 330.693, 52699.283 23/01/20,00:57:25,04,05,1, 11.9,1,1, 0.323, 10393.510, 330.707, 52699.256 23/01/20,00:57:25,05,05,1, 11.9,1,1, 0.323, 10393.532, 330.705, 52699.252 23/01/20,00:57:25,06,05,1, 11.9,1,1, 0.323, 10393.515, 330.680, 52699.197 23/01/20,00:57:25,07,05,1, 11.9,1,1, 0.323, 10393.533, 330.690, 52699.235 23/01/20,00:57:25,08,05,1, 11.9,1,1, 0.323, 10393.501, 330.689, 52699.227 23/01/20,00:57:25,09,05,1, 11.9,1,1, 0.323, 10393.517, 330.678, 52699.264 23/01/20,00:57:25,10,05,1, 11.9,1,1, 0.323, 10393.537, 330.671, 52699.244 23/01/20,00:57:25,11,05,1, 11.9,1,1, 0.323, 10393.526, 330.667, 52699.268 23/01/20,00:57:25,12,05,1, 11.9,1,1, 0.323, 10393.535, 330.678, 52699.242 23/01/20,00:57:25,13,05,1, 11.9,1,1, 0.323, 10393.525, 330.685, 52699.246 23/01/20,00:57:25,14,05,1, 11.9,1,1, 0.323, 10393.529, 330.685, 52699.255 23/01/20,00:57:25,15,05,1, 11.9,1,1, 0.323, 10393.517, 330.703, 52699.267 23/01/20,00:57:25,16,05,1, 11.9,1,1, 0.323, 10393.516, 330.698, 52699.294 23/01/20,00:57:25,17,05,1, 11.9,1,1, 0.323, 10393.489, 330.673, 52699.251 23/01/20,00:57:25,18,05,1, 11.9,1,1, 0.323, 10393.528, 330.682, 52699.215 23/01/20,00:57:25,19,05,1, 11.9,1,1, 0.323, 10393.519, 330.669, 52699.230 23/01/20,00:57:26,00,06,1, 11.8,1,1, 0.318, 10393.512, 330.669, 52699.230 23/01/20,00:57:26,01,06,1, 11.8,1,1, 0.318, 10393.536, 330.649, 52699.245 23/01/20,00:57:26,02,06,1, 11.8,1,1, 0.318, 10393.529, 330.670, 52699.267 23/01/20,00:57:26,03,06,1, 11.8,1,1, 0.318, 10393.493, 330.692, 52699.240 23/01/20,00:57:26,04,06,1, 11.8,1,1, 0.318, 10393.509, 330.651, 52699.243 23/01/20,00:57:26,05,06,1, 11.8,1,1, 0.318, 10393.522, 330.674, 52699.221 23/01/20,00:57:26,06,06,1, 11.8,1,1, 0.318, 10393.494, 330.671, 52699.249 23/01/20,00:57:26,07,06,1, 11.8,1,1, 0.318, 10393.529, 330.661, 52699.205 23/01/20,00:57:26,08,06,1, 11.8,1,1, 0.318, 10393.519, 330.656, 52699.239 23/01/20,00:57:26,09,06,1, 11.8,1,1, 0.318, 10393.496, 330.679, 52699.221 23/01/20,00:57:26,10,06,1, 11.8,1,1, 0.318, 10393.537, 330.658, 52699.243 23/01/20,00:57:26,11,06,1, 11.8,1,1, 0.318, 10393.495, 330.668, 52699.221 23/01/20,00:57:26,12,06,1, 11.8,1,1, 0.318, 10393.506, 330.671, 52699.259 23/01/20,00:57:26,13,06,1, 11.8,1,1, 0.318, 10393.502, 330.672, 52699.215 23/01/20,00:57:26,14,06,1, 11.8,1,1, 0.318, 10393.521, 330.659, 52699.219 23/01/20,00:57:26,15,06,1, 11.8,1,1, 0.318, 10393.516, 330.702, 52699.188 23/01/20,00:57:26,16,06,1, 11.8,1,1, 0.318, 10393.498, 330.681, 52699.215 23/01/20,00:57:26,17,06,1, 11.8,1,1, 0.318, 10393.514, 330.672, 52699.206 23/01/20,00:57:26,18,06,1, 11.8,1,1, 0.318, 10393.535, 330.668, 52699.215 23/01/20,00:57:26,19,06,1, 11.8,1,1, 0.318, 10393.514, 330.682, 52699.211 23/01/20,00:57:27,00,06,1, 11.9,1,1, 0.316, 10393.512, 330.682, 52699.211 23/01/20,00:57:27,01,06,1, 11.9,1,1, 0.316, 10393.481, 330.658, 52699.223 23/01/20,00:57:27,02,06,1, 11.9,1,1, 0.316, 10393.513, 330.679, 52699.200 23/01/20,00:57:27,03,06,1, 11.9,1,1, 0.316, 10393.523, 330.668, 52699.231 23/01/20,00:57:27,04,06,1, 11.9,1,1, 0.316, 10393.509, 330.681, 52699.199 23/01/20,00:57:27,05,06,1, 11.9,1,1, 0.316, 10393.499, 330.677, 52699.204 23/01/20,00:57:27,06,06,1, 11.9,1,1, 0.316, 10393.507, 330.687, 52699.226 23/01/20,00:57:27,07,06,1, 11.9,1,1, 0.316, 10393.500, 330.646, 52699.170 23/01/20,00:57:27,08,06,1, 11.9,1,1, 0.316, 10393.484, 330.664, 52699.196 23/01/20,00:57:27,09,06,1, 11.9,1,1, 0.316, 10393.511, 330.653, 52699.220 23/01/20,00:57:27,10,06,1, 11.9,1,1, 0.316, 10393.490, 330.652, 52699.215 23/01/20,00:57:27,11,06,1, 11.9,1,1, 0.316, 10393.500, 330.669, 52699.221 23/01/20,00:57:27,12,06,1, 11.9,1,1, 0.316, 10393.506, 330.653, 52699.188 23/01/20,00:57:27,13,06,1, 11.9,1,1, 0.316, 10393.506, 330.684, 52699.194 23/01/20,00:57:27,14,06,1, 11.9,1,1, 0.316, 10393.523, 330.670, 52699.196 23/01/20,00:57:27,15,06,1, 11.9,1,1, 0.316, 10393.513, 330.661, 52699.182 23/01/20,00:57:27,16,06,1, 11.9,1,1, 0.316, 10393.522, 330.685, 52699.234 23/01/20,00:57:27,17,06,1, 11.9,1,1, 0.316, 10393.491, 330.672, 52699.206 23/01/20,00:57:27,18,06,1, 11.9,1,1, 0.316, 10393.518, 330.673, 52699.170 23/01/20,00:57:27,19,06,1, 11.9,1,1, 0.316, 10393.518, 330.665, 52699.194 23/01/20,00:57:28,00,05,1, 11.9,1,1, 0.321, 10393.512, 330.665, 52699.194 23/01/20,00:57:28,01,05,1, 11.9,1,1, 0.321, 10393.529, 330.645, 52699.212 23/01/20,00:57:28,02,05,1, 11.9,1,1, 0.321, 10393.519, 330.645, 52699.174 23/01/20,00:57:28,03,05,1, 11.9,1,1, 0.321, 10393.513, 330.649, 52699.150 23/01/20,00:57:28,04,05,1, 11.9,1,1, 0.321, 10393.517, 330.628, 52699.167 23/01/20,00:57:28,05,05,1, 11.9,1,1, 0.321, 10393.520, 330.633, 52699.181 23/01/20,00:57:28,06,05,1, 11.9,1,1, 0.321, 10393.500, 330.646, 52699.181 23/01/20,00:57:28,07,05,1, 11.9,1,1, 0.321, 10393.529, 330.642, 52699.208 23/01/20,00:57:28,08,05,1, 11.9,1,1, 0.321, 10393.504, 330.626, 52699.193 23/01/20,00:57:28,09,05,1, 11.9,1,1, 0.321, 10393.502, 330.625, 52699.168 23/01/20,00:57:28,10,05,1, 11.9,1,1, 0.321, 10393.503, 330.632, 52699.194 23/01/20,00:57:28,11,05,1, 11.9,1,1, 0.321, 10393.491, 330.638, 52699.193 23/01/20,00:57:28,12,05,1, 11.9,1,1, 0.321, 10393.494, 330.634, 52699.174 23/01/20,00:57:28,13,05,1, 11.9,1,1, 0.321, 10393.505, 330.662, 52699.244 23/01/20,00:57:28,14,05,1, 11.9,1,1, 0.321, 10393.503, 330.651, 52699.212 23/01/20,00:57:28,15,05,1, 11.9,1,1, 0.321, 10393.488, 330.652, 52699.206 23/01/20,00:57:28,16,05,1, 11.9,1,1, 0.321, 10393.514, 330.628, 52699.190 23/01/20,00:57:28,17,05,1, 11.9,1,1, 0.321, 10393.512, 330.609, 52699.224 23/01/20,00:57:28,18,05,1, 11.9,1,1, 0.321, 10393.528, 330.623, 52699.236 23/01/20,00:57:28,19,05,1, 11.9,1,1, 0.321, 10393.511, 330.645, 52699.203 23/01/20,00:57:29,00,06,1, 11.8,1,1, 0.319, 10393.504, 330.645, 52699.203 23/01/20,00:57:29,01,06,1, 11.8,1,1, 0.319, 10393.501, 330.648, 52699.184 23/01/20,00:57:29,02,06,1, 11.8,1,1, 0.319, 10393.503, 330.630, 52699.212 23/01/20,00:57:29,03,06,1, 11.8,1,1, 0.319, 10393.513, 330.631, 52699.208 23/01/20,00:57:29,04,06,1, 11.8,1,1, 0.319, 10393.524, 330.613, 52699.178 23/01/20,00:57:29,05,06,1, 11.8,1,1, 0.319, 10393.507, 330.621, 52699.190 23/01/20,00:57:29,06,06,1, 11.8,1,1, 0.319, 10393.506, 330.624, 52699.206 23/01/20,00:57:29,07,06,1, 11.8,1,1, 0.319, 10393.503, 330.602, 52699.193 23/01/20,00:57:29,08,06,1, 11.8,1,1, 0.319, 10393.498, 330.622, 52699.234 23/01/20,00:57:29,09,06,1, 11.8,1,1, 0.319, 10393.499, 330.659, 52699.247 23/01/20,00:57:29,10,06,1, 11.8,1,1, 0.319, 10393.499, 330.632, 52699.195 23/01/20,00:57:29,11,06,1, 11.8,1,1, 0.319, 10393.498, 330.647, 52699.212 23/01/20,00:57:29,12,06,1, 11.8,1,1, 0.319, 10393.496, 330.617, 52699.205 23/01/20,00:57:29,13,06,1, 11.8,1,1, 0.319, 10393.501, 330.636, 52699.204 23/01/20,00:57:29,14,06,1, 11.8,1,1, 0.319, 10393.492, 330.650, 52699.037 23/01/20,00:57:29,15,06,1, 11.8,1,1, 0.319, 10393.479, 330.624, 52699.250 23/01/20,00:57:29,16,06,1, 11.8,1,1, 0.319, 10393.505, 330.633, 52699.220 23/01/20,00:57:29,17,06,1, 11.8,1,1, 0.319, 10393.476, 330.618, 52699.195 23/01/20,00:57:29,18,06,1, 11.8,1,1, 0.319, 10393.488, 330.633, 52699.203 23/01/20,00:57:29,19,06,1, 11.8,1,1, 0.319, 10393.473, 330.611, 52699.197 23/01/20,00:57:30,00,06,1, 11.9,1,1, 0.317, 10393.471, 330.611, 52699.197 23/01/20,00:57:30,01,06,1, 11.9,1,1, 0.317, 10393.479, 330.606, 52699.201 23/01/20,00:57:30,02,06,1, 11.9,1,1, 0.317, 10393.488, 330.613, 52699.200 23/01/20,00:57:30,03,06,1, 11.9,1,1, 0.317, 10393.492, 330.609, 52699.203 23/01/20,00:57:30,04,06,1, 11.9,1,1, 0.317, 10393.464, 330.608, 52699.199 23/01/20,00:57:30,05,06,1, 11.9,1,1, 0.317, 10393.457, 330.614, 52699.206 23/01/20,00:57:30,06,06,1, 11.9,1,1, 0.317, 10393.456, 330.580, 52699.316 23/01/20,00:57:30,07,06,1, 11.9,1,1, 0.317, 10393.482, 330.602, 52699.226 23/01/20,00:57:30,08,06,1, 11.9,1,1, 0.317, 10393.446, 330.585, 52699.268 23/01/20,00:57:30,09,06,1, 11.9,1,1, 0.317, 10393.485, 330.592, 52699.178 23/01/20,00:57:30,10,06,1, 11.9,1,1, 0.317, 10393.482, 330.596, 52699.175 23/01/20,00:57:30,11,06,1, 11.9,1,1, 0.317, 10393.478, 330.609, 52699.201 23/01/20,00:57:30,12,06,1, 11.9,1,1, 0.317, 10393.479, 330.609, 52699.193 23/01/20,00:57:30,13,06,1, 11.9,1,1, 0.317, 10393.489, 330.597, 52699.182 23/01/20,00:57:30,14,06,1, 11.9,1,1, 0.317, 10393.474, 330.595, 52699.211 23/01/20,00:57:30,15,06,1, 11.9,1,1, 0.317, 10393.499, 330.574, 52699.182 23/01/20,00:57:30,16,06,1, 11.9,1,1, 0.317, 10393.473, 330.578, 52699.158 23/01/20,00:57:30,17,06,1, 11.9,1,1, 0.317, 10393.469, 330.586, 52699.176 23/01/20,00:57:30,18,06,1, 11.9,1,1, 0.317, 10393.480, 330.607, 52699.182 23/01/20,00:57:30,19,06,1, 11.9,1,1, 0.317, 10393.489, 330.602, 52699.196 23/01/20,00:57:31,00,06,1, 11.8,1,1, 0.320, 10393.487, 330.602, 52699.196 23/01/20,00:57:31,01,06,1, 11.8,1,1, 0.320, 10393.466, 330.630, 52699.160 23/01/20,00:57:31,02,06,1, 11.8,1,1, 0.320, 10393.476, 330.613, 52699.164 23/01/20,00:57:31,03,06,1, 11.8,1,1, 0.320, 10393.460, 330.605, 52699.172 23/01/20,00:57:31,04,06,1, 11.8,1,1, 0.320, 10393.482, 330.587, 52699.175 23/01/20,00:57:31,05,06,1, 11.8,1,1, 0.320, 10393.441, 330.596, 52699.181 23/01/20,00:57:31,06,06,1, 11.8,1,1, 0.320, 10393.468, 330.628, 52699.179 23/01/20,00:57:31,07,06,1, 11.8,1,1, 0.320, 10393.485, 330.608, 52699.165 23/01/20,00:57:31,08,06,1, 11.8,1,1, 0.320, 10393.486, 330.579, 52699.118 23/01/20,00:57:31,09,06,1, 11.8,1,1, 0.320, 10393.494, 330.623, 52699.143 23/01/20,00:57:31,10,06,1, 11.8,1,1, 0.320, 10393.483, 330.593, 52699.130 23/01/20,00:57:31,11,06,1, 11.8,1,1, 0.320, 10393.470, 330.586, 52699.141 23/01/20,00:57:31,12,06,1, 11.8,1,1, 0.320, 10393.460, 330.571, 52699.152 23/01/20,00:57:31,13,06,1, 11.8,1,1, 0.320, 10393.477, 330.600, 52699.194 23/01/20,00:57:31,14,06,1, 11.8,1,1, 0.320, 10393.468, 330.585, 52699.185 23/01/20,00:57:31,15,06,1, 11.8,1,1, 0.320, 10393.470, 330.572, 52699.185 23/01/20,00:57:31,16,06,1, 11.8,1,1, 0.320, 10393.487, 330.565, 52699.322 23/01/20,00:57:31,17,06,1, 11.8,1,1, 0.320, 10393.405, 330.582, 52699.140 23/01/20,00:57:31,18,06,1, 11.8,1,1, 0.320, 10393.455, 330.569, 52699.142 23/01/20,00:57:31,19,06,1, 11.8,1,1, 0.320, 10393.478, 330.557, 52699.178 23/01/20,00:57:32,00,05,1, 11.9,1,1, 0.320, 10393.471, 330.557, 52699.178 23/01/20,00:57:32,01,05,1, 11.9,1,1, 0.320, 10393.474, 330.555, 52699.162 23/01/20,00:57:32,02,05,1, 11.9,1,1, 0.320, 10393.472, 330.575, 52699.172 23/01/20,00:57:32,03,05,1, 11.9,1,1, 0.320, 10393.455, 330.569, 52699.171 23/01/20,00:57:32,04,05,1, 11.9,1,1, 0.320, 10393.472, 330.551, 52699.170 23/01/20,00:57:32,05,05,1, 11.9,1,1, 0.320, 10393.452, 330.556, 52699.180 23/01/20,00:57:32,06,05,1, 11.9,1,1, 0.320, 10393.466, 330.563, 52699.172 23/01/20,00:57:32,07,05,1, 11.9,1,1, 0.320, 10393.457, 330.546, 52699.156 23/01/20,00:57:32,08,05,1, 11.9,1,1, 0.320, 10393.476, 330.544, 52699.379 23/01/20,00:57:32,09,05,1, 11.9,1,1, 0.320, 10393.481, 330.543, 52699.104 23/01/20,00:57:32,10,05,1, 11.9,1,1, 0.320, 10393.450, 330.564, 52699.154 23/01/20,00:57:32,11,05,1, 11.9,1,1, 0.320, 10393.459, 330.552, 52699.124 23/01/20,00:57:32,12,05,1, 11.9,1,1, 0.320, 10393.476, 330.542, 52699.126 23/01/20,00:57:32,13,05,1, 11.9,1,1, 0.320, 10393.479, 330.552, 52699.172 23/01/20,00:57:32,14,05,1, 11.9,1,1, 0.320, 10393.467, 330.557, 52699.199 23/01/20,00:57:32,15,05,1, 11.9,1,1, 0.320, 10393.432, 330.527, 52699.150 23/01/20,00:57:32,16,05,1, 11.9,1,1, 0.320, 10393.460, 330.554, 52699.140 23/01/20,00:57:32,17,05,1, 11.9,1,1, 0.320, 10393.462, 330.551, 52699.184 23/01/20,00:57:32,18,05,1, 11.9,1,1, 0.320, 10393.460, 330.569, 52699.169 23/01/20,00:57:32,19,05,1, 11.9,1,1, 0.320, 10393.452, 330.557, 52699.156 23/01/20,00:57:33,00,05,1, 11.9,1,1, 0.317, 10393.445, 330.557, 52699.156 23/01/20,00:57:33,01,05,1, 11.9,1,1, 0.317, 10393.474, 330.551, 52699.164 23/01/20,00:57:33,02,05,1, 11.9,1,1, 0.317, 10393.457, 330.520, 52699.164 23/01/20,00:57:33,03,05,1, 11.9,1,1, 0.317, 10393.449, 330.509, 52699.142 23/01/20,00:57:33,04,05,1, 11.9,1,1, 0.317, 10393.470, 330.519, 52699.179 23/01/20,00:57:33,05,05,1, 11.9,1,1, 0.317, 10393.465, 330.537, 52699.174 23/01/20,00:57:33,06,05,1, 11.9,1,1, 0.317, 10393.455, 330.501, 52699.145 23/01/20,00:57:33,07,05,1, 11.9,1,1, 0.317, 10393.453, 330.535, 52699.167 23/01/20,00:57:33,08,05,1, 11.9,1,1, 0.317, 10393.479, 330.534, 52699.196 23/01/20,00:57:33,09,05,1, 11.9,1,1, 0.317, 10393.455, 330.530, 52699.195 23/01/20,00:57:33,10,05,1, 11.9,1,1, 0.317, 10393.447, 330.526, 52699.183 23/01/20,00:57:33,11,05,1, 11.9,1,1, 0.317, 10393.472, 330.536, 52699.183 23/01/20,00:57:33,12,05,1, 11.9,1,1, 0.317, 10393.427, 330.532, 52699.173 23/01/20,00:57:33,13,05,1, 11.9,1,1, 0.317, 10393.464, 330.508, 52699.139 23/01/20,00:57:33,14,05,1, 11.9,1,1, 0.317, 10393.442, 330.511, 52699.157 23/01/20,00:57:33,15,05,1, 11.9,1,1, 0.317, 10393.460, 330.499, 52699.157 23/01/20,00:57:33,16,05,1, 11.9,1,1, 0.317, 10393.428, 330.526, 52699.173 23/01/20,00:57:33,17,05,1, 11.9,1,1, 0.317, 10393.438, 330.504, 52699.175 23/01/20,00:57:33,18,05,1, 11.9,1,1, 0.317, 10393.474, 330.536, 52699.152 23/01/20,00:57:33,19,05,1, 11.9,1,1, 0.317, 10393.466, 330.542, 52699.175 23/01/20,00:57:34,00,05,1, 11.9,1,1, 0.320, 10393.462, 330.542, 52699.175 23/01/20,00:57:34,01,05,1, 11.9,1,1, 0.320, 10393.438, 330.529, 52699.142 23/01/20,00:57:34,02,05,1, 11.9,1,1, 0.320, 10393.436, 330.523, 52699.135 23/01/20,00:57:34,03,05,1, 11.9,1,1, 0.320, 10393.434, 330.527, 52699.139 23/01/20,00:57:34,04,05,1, 11.9,1,1, 0.320, 10393.422, 330.542, 52699.147 23/01/20,00:57:34,05,05,1, 11.9,1,1, 0.320, 10393.450, 330.536, 52699.145 23/01/20,00:57:34,06,05,1, 11.9,1,1, 0.320, 10393.397, 330.527, 52699.141 23/01/20,00:57:34,07,05,1, 11.9,1,1, 0.320, 10393.417, 330.521, 52699.126 23/01/20,00:57:34,08,05,1, 11.9,1,1, 0.320, 10393.459, 330.536, 52699.149 23/01/20,00:57:34,09,05,1, 11.9,1,1, 0.320, 10393.441, 330.509, 52699.125 23/01/20,00:57:34,10,05,1, 11.9,1,1, 0.320, 10393.445, 330.509, 52699.128 23/01/20,00:57:34,11,05,1, 11.9,1,1, 0.320, 10393.439, 330.530, 52699.135 23/01/20,00:57:34,12,05,1, 11.9,1,1, 0.320, 10393.441, 330.513, 52699.169 23/01/20,00:57:34,13,05,1, 11.9,1,1, 0.320, 10393.436, 330.533, 52699.132 23/01/20,00:57:34,14,05,1, 11.9,1,1, 0.320, 10393.432, 330.535, 52699.111 23/01/20,00:57:34,15,05,1, 11.9,1,1, 0.320, 10393.456, 330.533, 52699.142 23/01/20,00:57:34,16,05,1, 11.9,1,1, 0.320, 10393.452, 330.535, 52699.147 23/01/20,00:57:34,17,05,1, 11.9,1,1, 0.320, 10393.408, 330.534, 52699.148 23/01/20,00:57:34,18,05,1, 11.9,1,1, 0.320, 10393.429, 330.485, 52699.140 23/01/20,00:57:34,19,05,1, 11.9,1,1, 0.320, 10393.417, 330.542, 52699.124 23/01/20,00:57:35,00,05,1, 11.9,1,1, 0.317, 10393.412, 330.542, 52699.124 23/01/20,00:57:35,01,05,1, 11.9,1,1, 0.317, 10393.399, 330.524, 52699.114 23/01/20,00:57:35,02,05,1, 11.9,1,1, 0.317, 10393.405, 330.503, 52699.155 23/01/20,00:57:35,03,05,1, 11.9,1,1, 0.317, 10393.404, 330.499, 52699.148 23/01/20,00:57:35,04,05,1, 11.9,1,1, 0.317, 10393.400, 330.518, 52699.144 23/01/20,00:57:35,05,05,1, 11.9,1,1, 0.317, 10393.418, 330.528, 52699.160 23/01/20,00:57:35,06,05,1, 11.9,1,1, 0.317, 10393.405, 330.523, 52699.150 23/01/20,00:57:35,07,05,1, 11.9,1,1, 0.317, 10393.408, 330.530, 52699.167 23/01/20,00:57:35,08,05,1, 11.9,1,1, 0.317, 10393.406, 330.520, 52699.133 23/01/20,00:57:35,09,05,1, 11.9,1,1, 0.317, 10393.407, 330.505, 52699.120 23/01/20,00:57:35,10,05,1, 11.9,1,1, 0.317, 10393.403, 330.508, 52699.135 23/01/20,00:57:35,11,05,1, 11.9,1,1, 0.317, 10393.389, 330.548, 52699.159 23/01/20,00:57:35,12,05,1, 11.9,1,1, 0.317, 10393.392, 330.520, 52699.149 23/01/20,00:57:35,13,05,1, 11.9,1,1, 0.317, 10393.395, 330.522, 52699.146 23/01/20,00:57:35,14,05,1, 11.9,1,1, 0.317, 10393.387, 330.530, 52699.139 23/01/20,00:57:35,15,05,1, 11.9,1,1, 0.317, 10393.395, 330.528, 52699.146 23/01/20,00:57:35,16,05,1, 11.9,1,1, 0.317, 10393.376, 330.520, 52699.175 23/01/20,00:57:35,17,05,1, 11.9,1,1, 0.317, 10393.394, 330.526, 52699.132 23/01/20,00:57:35,18,05,1, 11.9,1,1, 0.317, 10393.381, 330.548, 52699.121 23/01/20,00:57:35,19,05,1, 11.9,1,1, 0.317, 10393.395, 330.511, 52699.101 23/01/20,00:57:36,00,05,1, 11.8,1,1, 0.318, 10393.387, 330.511, 52699.101 23/01/20,00:57:36,01,05,1, 11.8,1,1, 0.318, 10393.397, 330.512, 52699.158 23/01/20,00:57:36,02,05,1, 11.8,1,1, 0.318, 10393.376, 330.503, 52699.159 23/01/20,00:57:36,03,05,1, 11.8,1,1, 0.318, 10393.374, 330.515, 52699.117 23/01/20,00:57:36,04,05,1, 11.8,1,1, 0.318, 10393.391, 330.506, 52699.136 23/01/20,00:57:36,05,05,1, 11.8,1,1, 0.318, 10393.390, 330.518, 52699.093 23/01/20,00:57:36,06,05,1, 11.8,1,1, 0.318, 10393.383, 330.511, 52699.147 23/01/20,00:57:36,07,05,1, 11.8,1,1, 0.318, 10393.378, 330.501, 52699.137 23/01/20,00:57:36,08,05,1, 11.8,1,1, 0.318, 10393.366, 330.508, 52699.127 23/01/20,00:57:36,09,05,1, 11.8,1,1, 0.318, 10393.365, 330.471, 52699.140 23/01/20,00:57:36,10,05,1, 11.8,1,1, 0.318, 10393.379, 330.507, 52699.142 23/01/20,00:57:36,11,05,1, 11.8,1,1, 0.318, 10393.378, 330.473, 52699.150 23/01/20,00:57:36,12,05,1, 11.8,1,1, 0.318, 10393.377, 330.521, 52699.126 23/01/20,00:57:36,13,05,1, 11.8,1,1, 0.318, 10393.403, 330.521, 52699.130 23/01/20,00:57:36,14,05,1, 11.8,1,1, 0.318, 10393.361, 330.525, 52699.160 23/01/20,00:57:36,15,05,1, 11.8,1,1, 0.318, 10393.372, 330.493, 52699.146 23/01/20,00:57:36,16,05,1, 11.8,1,1, 0.318, 10393.372, 330.500, 52699.157 23/01/20,00:57:36,17,05,1, 11.8,1,1, 0.318, 10393.388, 330.515, 52699.164 23/01/20,00:57:36,18,05,1, 11.8,1,1, 0.318, 10393.356, 330.473, 52699.132 23/01/20,00:57:36,19,05,1, 11.8,1,1, 0.318, 10393.385, 330.489, 52699.133 23/01/20,00:57:37,00,05,1, 11.9,1,1, 0.318, 10393.379, 330.489, 52699.133 23/01/20,00:57:37,01,05,1, 11.9,1,1, 0.318, 10393.358, 330.501, 52699.122 23/01/20,00:57:37,02,05,1, 11.9,1,1, 0.318, 10393.374, 330.494, 52699.121 23/01/20,00:57:37,03,05,1, 11.9,1,1, 0.318, 10393.366, 330.514, 52699.141 23/01/20,00:57:37,04,05,1, 11.9,1,1, 0.318, 10393.363, 330.510, 52699.124 23/01/20,00:57:37,05,05,1, 11.9,1,1, 0.318, 10393.350, 330.507, 52699.135 23/01/20,00:57:37,06,05,1, 11.9,1,1, 0.318, 10393.362, 330.502, 52699.122 23/01/20,00:57:37,07,05,1, 11.9,1,1, 0.318, 10393.358, 330.512, 52699.126 23/01/20,00:57:37,08,05,1, 11.9,1,1, 0.318, 10393.346, 330.498, 52699.139 23/01/20,00:57:37,09,05,1, 11.9,1,1, 0.318, 10393.373, 330.511, 52699.141 23/01/20,00:57:37,10,05,1, 11.9,1,1, 0.318, 10393.355, 330.512, 52699.142 23/01/20,00:57:37,11,05,1, 11.9,1,1, 0.318, 10393.368, 330.498, 52699.117 23/01/20,00:57:37,12,05,1, 11.9,1,1, 0.318, 10393.359, 330.511, 52699.133 23/01/20,00:57:37,13,05,1, 11.9,1,1, 0.318, 10393.334, 330.514, 52699.154 23/01/20,00:57:37,14,05,1, 11.9,1,1, 0.318, 10393.363, 330.496, 52699.154 23/01/20,00:57:37,15,05,1, 11.9,1,1, 0.318, 10393.367, 330.503, 52699.112 23/01/20,00:57:37,16,05,1, 11.9,1,1, 0.318, 10393.344, 330.503, 52699.148 23/01/20,00:57:37,17,05,1, 11.9,1,1, 0.318, 10393.355, 330.509, 52699.128 23/01/20,00:57:37,18,05,1, 11.9,1,1, 0.318, 10393.350, 330.503, 52699.140 23/01/20,00:57:37,19,05,1, 11.9,1,1, 0.318, 10393.349, 330.509, 52699.147 23/01/20,00:57:38,00,05,1, 11.9,1,1, 0.319, 10393.345, 330.509, 52699.147 23/01/20,00:57:38,01,05,1, 11.9,1,1, 0.319, 10393.376, 330.488, 52699.140 23/01/20,00:57:38,02,05,1, 11.9,1,1, 0.319, 10393.333, 330.488, 52699.109 23/01/20,00:57:38,03,05,1, 11.9,1,1, 0.319, 10393.349, 330.463, 52699.111 23/01/20,00:57:38,04,05,1, 11.9,1,1, 0.319, 10393.349, 330.488, 52699.139 23/01/20,00:57:38,05,05,1, 11.9,1,1, 0.319, 10393.364, 330.497, 52699.132 23/01/20,00:57:38,06,05,1, 11.9,1,1, 0.319, 10393.353, 330.500, 52699.127 23/01/20,00:57:38,07,05,1, 11.9,1,1, 0.319, 10393.368, 330.502, 52699.120 23/01/20,00:57:38,08,05,1, 11.9,1,1, 0.319, 10393.368, 330.482, 52699.158 23/01/20,00:57:38,09,05,1, 11.9,1,1, 0.319, 10393.346, 330.509, 52699.135 23/01/20,00:57:38,10,05,1, 11.9,1,1, 0.319, 10393.343, 330.501, 52699.114 23/01/20,00:57:38,11,05,1, 11.9,1,1, 0.319, 10393.324, 330.508, 52699.123 23/01/20,00:57:38,12,05,1, 11.9,1,1, 0.319, 10393.341, 330.508, 52699.140 23/01/20,00:57:38,13,05,1, 11.9,1,1, 0.319, 10393.349, 330.496, 52699.123 23/01/20,00:57:38,14,05,1, 11.9,1,1, 0.319, 10393.327, 330.531, 52699.290 23/01/20,00:57:38,15,05,1, 11.9,1,1, 0.319, 10393.331, 330.516, 52699.108 23/01/20,00:57:38,16,05,1, 11.9,1,1, 0.319, 10393.336, 330.486, 52699.080 23/01/20,00:57:38,17,05,1, 11.9,1,1, 0.319, 10393.354, 330.493, 52699.103 23/01/20,00:57:38,18,05,1, 11.9,1,1, 0.319, 10393.333, 330.498, 52699.040 23/01/20,00:57:38,19,05,1, 11.9,1,1, 0.319, 10393.355, 330.486, 52699.028 23/01/20,00:57:39,00,05,1, 12.0,1,1, 0.318, 10393.354, 330.486, 52699.028 23/01/20,00:57:39,01,05,1, 12.0,1,1, 0.318, 10393.326, 330.493, 52699.118 23/01/20,00:57:39,02,05,1, 12.0,1,1, 0.318, 10393.362, 330.476, 52699.115 23/01/20,00:57:39,03,05,1, 12.0,1,1, 0.318, 10393.354, 330.494, 52699.096 23/01/20,00:57:39,04,05,1, 12.0,1,1, 0.318, 10393.342, 330.497, 52699.126 23/01/20,00:57:39,05,05,1, 12.0,1,1, 0.318, 10393.374, 330.485, 52699.093 23/01/20,00:57:39,06,05,1, 12.0,1,1, 0.318, 10393.360, 330.502, 52699.111 23/01/20,00:57:39,07,05,1, 12.0,1,1, 0.318, 10393.356, 330.492, 52699.131 23/01/20,00:57:39,08,05,1, 12.0,1,1, 0.318, 10393.356, 330.489, 52699.104 23/01/20,00:57:39,09,05,1, 12.0,1,1, 0.318, 10393.340, 330.510, 52699.093 23/01/20,00:57:39,10,05,1, 12.0,1,1, 0.318, 10393.342, 330.506, 52699.111 23/01/20,00:57:39,11,05,1, 12.0,1,1, 0.318, 10393.361, 330.481, 52699.131 23/01/20,00:57:39,12,05,1, 12.0,1,1, 0.318, 10393.354, 330.479, 52699.108 23/01/20,00:57:39,13,05,1, 12.0,1,1, 0.318, 10393.350, 330.492, 52699.095 23/01/20,00:57:39,14,05,1, 12.0,1,1, 0.318, 10393.375, 330.506, 52699.153 23/01/20,00:57:39,15,05,1, 12.0,1,1, 0.318, 10393.381, 330.496, 52699.133 23/01/20,00:57:39,16,05,1, 12.0,1,1, 0.318, 10393.383, 330.470, 52699.120 23/01/20,00:57:39,17,05,1, 12.0,1,1, 0.318, 10393.355, 330.476, 52699.096 23/01/20,00:57:39,18,05,1, 12.0,1,1, 0.318, 10393.362, 330.484, 52699.104 23/01/20,00:57:39,19,05,1, 12.0,1,1, 0.318, 10393.348, 330.460, 52699.107 23/01/20,00:57:40,00,05,1, 11.9,1,1, 0.321, 10393.345, 330.460, 52699.107 23/01/20,00:57:40,01,05,1, 11.9,1,1, 0.321, 10393.373, 330.486, 52699.098 23/01/20,00:57:40,02,05,1, 11.9,1,1, 0.321, 10393.371, 330.467, 52699.087 23/01/20,00:57:40,03,05,1, 11.9,1,1, 0.321, 10393.378, 330.448, 52699.090 23/01/20,00:57:40,04,05,1, 11.9,1,1, 0.321, 10393.370, 330.472, 52699.114 23/01/20,00:57:40,05,05,1, 11.9,1,1, 0.321, 10393.393, 330.485, 52699.113 23/01/20,00:57:40,06,05,1, 11.9,1,1, 0.321, 10393.390, 330.511, 52699.099 23/01/20,00:57:40,07,05,1, 11.9,1,1, 0.321, 10393.372, 330.468, 52699.107 23/01/20,00:57:40,08,05,1, 11.9,1,1, 0.321, 10393.384, 330.473, 52699.118 23/01/20,00:57:40,09,05,1, 11.9,1,1, 0.321, 10393.411, 330.459, 52699.070 23/01/20,00:57:40,10,05,1, 11.9,1,1, 0.321, 10393.390, 330.454, 52699.097 23/01/20,00:57:40,11,05,1, 11.9,1,1, 0.321, 10393.390, 330.462, 52699.111 23/01/20,00:57:40,12,05,1, 11.9,1,1, 0.321, 10393.373, 330.468, 52699.080 23/01/20,00:57:40,13,05,1, 11.9,1,1, 0.321, 10393.387, 330.446, 52699.080 23/01/20,00:57:40,14,05,1, 11.9,1,1, 0.321, 10393.385, 330.457, 52699.122 23/01/20,00:57:40,15,05,1, 11.9,1,1, 0.321, 10393.372, 330.470, 52699.041 23/01/20,00:57:40,16,05,1, 11.9,1,1, 0.321, 10393.439, 330.467, 52699.262 23/01/20,00:57:40,17,05,1, 11.9,1,1, 0.321, 10393.433, 330.457, 52698.964 23/01/20,00:57:40,18,05,1, 11.9,1,1, 0.321, 10393.414, 330.454, 52698.984 23/01/20,00:57:40,19,05,1, 11.9,1,1, 0.321, 10393.415, 330.456, 52699.010 23/01/20,00:57:41,00,05,1, 11.9,1,1, 0.317, 10393.412, 330.456, 52699.010 23/01/20,00:57:41,01,05,1, 11.9,1,1, 0.317, 10393.392, 330.437, 52699.110 23/01/20,00:57:41,02,05,1, 11.9,1,1, 0.317, 10393.413, 330.453, 52699.079 23/01/20,00:57:41,03,05,1, 11.9,1,1, 0.317, 10393.416, 330.441, 52699.072 23/01/20,00:57:41,04,05,1, 11.9,1,1, 0.317, 10393.399, 330.449, 52699.092 23/01/20,00:57:41,05,05,1, 11.9,1,1, 0.317, 10393.412, 330.440, 52699.067 23/01/20,00:57:41,06,05,1, 11.9,1,1, 0.317, 10393.431, 330.473, 52699.096 23/01/20,00:57:41,07,05,1, 11.9,1,1, 0.317, 10393.418, 330.434, 52699.073 23/01/20,00:57:41,08,05,1, 11.9,1,1, 0.317, 10393.403, 330.431, 52699.073 23/01/20,00:57:41,09,05,1, 11.9,1,1, 0.317, 10393.416, 330.437, 52698.981 23/01/20,00:57:41,10,05,1, 11.9,1,1, 0.317, 10393.373, 330.418, 52699.117 23/01/20,00:57:41,11,05,1, 11.9,1,1, 0.317, 10393.405, 330.412, 52699.143 23/01/20,00:57:41,12,05,1, 11.9,1,1, 0.317, 10393.396, 330.427, 52699.304 23/01/20,00:57:41,13,05,1, 11.9,1,1, 0.317, 10393.420, 330.436, 52699.150 23/01/20,00:57:41,14,05,1, 11.9,1,1, 0.317, 10393.434, 330.427, 52699.101 23/01/20,00:57:41,15,05,1, 11.9,1,1, 0.317, 10393.419, 330.426, 52699.084 23/01/20,00:57:41,16,05,1, 11.9,1,1, 0.317, 10393.420, 330.429, 52699.086 23/01/20,00:57:41,17,05,1, 11.9,1,1, 0.317, 10393.441, 330.418, 52699.087 23/01/20,00:57:41,18,05,1, 11.9,1,1, 0.317, 10393.439, 330.433, 52699.100 23/01/20,00:57:41,19,05,1, 11.9,1,1, 0.317, 10393.447, 330.402, 52699.089 23/01/20,00:57:42,00,06,1, 11.9,1,1, 0.317, 10393.445, 330.402, 52699.089 23/01/20,00:57:42,01,06,1, 11.9,1,1, 0.317, 10393.458, 330.431, 52699.103 23/01/20,00:57:42,02,06,1, 11.9,1,1, 0.317, 10393.451, 330.416, 52699.086 23/01/20,00:57:42,03,06,1, 11.9,1,1, 0.317, 10393.446, 330.411, 52699.098 23/01/20,00:57:42,04,06,1, 11.9,1,1, 0.317, 10393.457, 330.426, 52699.095 23/01/20,00:57:42,05,06,1, 11.9,1,1, 0.317, 10393.457, 330.402, 52699.116 23/01/20,00:57:42,06,06,1, 11.9,1,1, 0.317, 10393.443, 330.385, 52699.077 23/01/20,00:57:42,07,06,1, 11.9,1,1, 0.317, 10393.427, 330.391, 52699.063 23/01/20,00:57:42,08,06,1, 11.9,1,1, 0.317, 10393.439, 330.387, 52699.056 23/01/20,00:57:42,09,06,1, 11.9,1,1, 0.317, 10393.455, 330.398, 52699.067 23/01/20,00:57:42,10,06,1, 11.9,1,1, 0.317, 10393.464, 330.394, 52699.065 23/01/20,00:57:42,11,06,1, 11.9,1,1, 0.317, 10393.455, 330.385, 52699.061 23/01/20,00:57:42,12,06,1, 11.9,1,1, 0.317, 10393.462, 330.377, 52699.083 23/01/20,00:57:42,13,06,1, 11.9,1,1, 0.317, 10393.455, 330.357, 52699.083 23/01/20,00:57:42,14,06,1, 11.9,1,1, 0.317, 10393.443, 330.374, 52699.083 23/01/20,00:57:42,15,06,1, 11.9,1,1, 0.317, 10393.465, 330.360, 52699.057 23/01/20,00:57:42,16,06,1, 11.9,1,1, 0.317, 10393.463, 330.386, 52699.061 23/01/20,00:57:42,17,06,1, 11.9,1,1, 0.317, 10393.489, 330.384, 52699.094 23/01/20,00:57:42,18,06,1, 11.9,1,1, 0.317, 10393.484, 330.362, 52699.058 23/01/20,00:57:42,19,06,1, 11.9,1,1, 0.317, 10393.470, 330.373, 52699.024 23/01/20,00:57:43,00,06,1, 11.9,1,1, 0.316, 10393.462, 330.373, 52699.024 23/01/20,00:57:43,01,06,1, 11.9,1,1, 0.316, 10393.479, 330.344, 52699.042 23/01/20,00:57:43,02,06,1, 11.9,1,1, 0.316, 10393.470, 330.372, 52699.047 23/01/20,00:57:43,03,06,1, 11.9,1,1, 0.316, 10393.474, 330.346, 52699.008 23/01/20,00:57:43,04,06,1, 11.9,1,1, 0.316, 10393.458, 330.355, 52699.024 23/01/20,00:57:43,05,06,1, 11.9,1,1, 0.316, 10393.476, 330.323, 52699.030 23/01/20,00:57:43,06,06,1, 11.9,1,1, 0.316, 10393.467, 330.340, 52699.047 23/01/20,00:57:43,07,06,1, 11.9,1,1, 0.316, 10393.475, 330.332, 52699.016 23/01/20,00:57:43,08,06,1, 11.9,1,1, 0.316, 10393.485, 330.348, 52699.006 23/01/20,00:57:43,09,06,1, 11.9,1,1, 0.316, 10393.487, 330.329, 52699.042 23/01/20,00:57:43,10,06,1, 11.9,1,1, 0.316, 10393.452, 330.339, 52699.005 23/01/20,00:57:43,11,06,1, 11.9,1,1, 0.316, 10393.471, 330.318, 52699.014 23/01/20,00:57:43,12,06,1, 11.9,1,1, 0.316, 10393.473, 330.330, 52699.024 23/01/20,00:57:43,13,06,1, 11.9,1,1, 0.316, 10393.490, 330.323, 52699.047 23/01/20,00:57:43,14,06,1, 11.9,1,1, 0.316, 10393.491, 330.321, 52699.038 23/01/20,00:57:43,15,06,1, 11.9,1,1, 0.316, 10393.499, 330.322, 52699.029 23/01/20,00:57:43,16,06,1, 11.9,1,1, 0.316, 10393.492, 330.318, 52699.042 23/01/20,00:57:43,17,06,1, 11.9,1,1, 0.316, 10393.478, 330.314, 52699.032 23/01/20,00:57:43,18,06,1, 11.9,1,1, 0.316, 10393.475, 330.311, 52699.052 23/01/20,00:57:43,19,06,1, 11.9,1,1, 0.316, 10393.508, 330.312, 52699.058 23/01/20,00:57:44,00,06,1, 11.8,1,1, 0.321, 10393.504, 330.312, 52699.058 23/01/20,00:57:44,01,06,1, 11.8,1,1, 0.321, 10393.480, 330.298, 52699.019 23/01/20,00:57:44,02,06,1, 11.8,1,1, 0.321, 10393.472, 330.305, 52699.039 23/01/20,00:57:44,03,06,1, 11.8,1,1, 0.321, 10393.529, 330.309, 52699.029 23/01/20,00:57:44,04,06,1, 11.8,1,1, 0.321, 10393.504, 330.275, 52698.988 23/01/20,00:57:44,05,06,1, 11.8,1,1, 0.321, 10393.518, 330.299, 52699.001 23/01/20,00:57:44,06,06,1, 11.8,1,1, 0.321, 10393.538, 330.301, 52699.007 23/01/20,00:57:44,07,06,1, 11.8,1,1, 0.321, 10393.510, 330.289, 52698.999 23/01/20,00:57:44,08,06,1, 11.8,1,1, 0.321, 10393.530, 330.288, 52699.038 23/01/20,00:57:44,09,06,1, 11.8,1,1, 0.321, 10393.511, 330.285, 52699.015 23/01/20,00:57:44,10,06,1, 11.8,1,1, 0.321, 10393.538, 330.296, 52698.996 23/01/20,00:57:44,11,06,1, 11.8,1,1, 0.321, 10393.528, 330.285, 52699.003 23/01/20,00:57:44,12,06,1, 11.8,1,1, 0.321, 10393.520, 330.285, 52699.030 23/01/20,00:57:44,13,06,1, 11.8,1,1, 0.321, 10393.546, 330.283, 52699.012 23/01/20,00:57:44,14,06,1, 11.8,1,1, 0.321, 10393.547, 330.288, 52699.033 23/01/20,00:57:44,15,06,1, 11.8,1,1, 0.321, 10393.539, 330.275, 52698.993 23/01/20,00:57:44,16,06,1, 11.8,1,1, 0.321, 10393.530, 330.248, 52698.983 23/01/20,00:57:44,17,06,1, 11.8,1,1, 0.321, 10393.554, 330.261, 52698.982 23/01/20,00:57:44,18,06,1, 11.8,1,1, 0.321, 10393.564, 330.270, 52698.988 23/01/20,00:57:44,19,06,1, 11.8,1,1, 0.321, 10393.547, 330.257, 52698.961 23/01/20,00:57:45,00,05,1, 11.9,1,1, 0.318, 10393.546, 330.257, 52698.961 23/01/20,00:57:45,01,05,1, 11.9,1,1, 0.318, 10393.569, 330.269, 52698.991 23/01/20,00:57:45,02,05,1, 11.9,1,1, 0.318, 10393.546, 330.250, 52698.995 23/01/20,00:57:45,03,05,1, 11.9,1,1, 0.318, 10393.550, 330.237, 52698.998 23/01/20,00:57:45,04,05,1, 11.9,1,1, 0.318, 10393.543, 330.244, 52698.979 23/01/20,00:57:45,05,05,1, 11.9,1,1, 0.318, 10393.577, 330.268, 52698.981 23/01/20,00:57:45,06,05,1, 11.9,1,1, 0.318, 10393.553, 330.261, 52698.962 23/01/20,00:57:45,07,05,1, 11.9,1,1, 0.318, 10393.555, 330.242, 52698.992 23/01/20,00:57:45,08,05,1, 11.9,1,1, 0.318, 10393.558, 330.246, 52698.954 23/01/20,00:57:45,09,05,1, 11.9,1,1, 0.318, 10393.556, 330.258, 52698.969 23/01/20,00:57:45,10,05,1, 11.9,1,1, 0.318, 10393.566, 330.242, 52698.916 23/01/20,00:57:45,11,05,1, 11.9,1,1, 0.318, 10393.580, 330.252, 52698.995 23/01/20,00:57:45,12,05,1, 11.9,1,1, 0.318, 10393.585, 330.265, 52698.962 23/01/20,00:57:45,13,05,1, 11.9,1,1, 0.318, 10393.573, 330.272, 52698.993 23/01/20,00:57:45,14,05,1, 11.9,1,1, 0.318, 10393.594, 330.247, 52699.003 23/01/20,00:57:45,15,05,1, 11.9,1,1, 0.318, 10393.586, 330.261, 52699.003 23/01/20,00:57:45,16,05,1, 11.9,1,1, 0.318, 10393.582, 330.235, 52699.004 23/01/20,00:57:45,17,05,1, 11.9,1,1, 0.318, 10393.562, 330.242, 52698.962 23/01/20,00:57:45,18,05,1, 11.9,1,1, 0.318, 10393.571, 330.235, 52699.014 23/01/20,00:57:45,19,05,1, 11.9,1,1, 0.318, 10393.571, 330.269, 52699.009 23/01/20,00:57:46,00,05,1, 11.8,1,1, 0.316, 10393.571, 330.269, 52699.009 23/01/20,00:57:46,01,05,1, 11.8,1,1, 0.316, 10393.569, 330.242, 52698.998 23/01/20,00:57:46,02,05,1, 11.8,1,1, 0.316, 10393.613, 330.227, 52698.972 23/01/20,00:57:46,03,05,1, 11.8,1,1, 0.316, 10393.590, 330.220, 52699.008 23/01/20,00:57:46,04,05,1, 11.8,1,1, 0.316, 10393.597, 330.216, 52698.990 23/01/20,00:57:46,05,05,1, 11.8,1,1, 0.316, 10393.589, 330.222, 52698.992 23/01/20,00:57:46,06,05,1, 11.8,1,1, 0.316, 10393.582, 330.211, 52698.963 23/01/20,00:57:46,07,05,1, 11.8,1,1, 0.316, 10393.584, 330.213, 52699.009 23/01/20,00:57:46,08,05,1, 11.8,1,1, 0.316, 10393.609, 330.228, 52699.019 23/01/20,00:57:46,09,05,1, 11.8,1,1, 0.316, 10393.589, 330.196, 52698.964 23/01/20,00:57:46,10,05,1, 11.8,1,1, 0.316, 10393.594, 330.210, 52699.008 23/01/20,00:57:46,11,05,1, 11.8,1,1, 0.316, 10393.600, 330.203, 52698.998 23/01/20,00:57:46,12,05,1, 11.8,1,1, 0.316, 10393.591, 330.219, 52698.983 23/01/20,00:57:46,13,05,1, 11.8,1,1, 0.316, 10393.616, 330.186, 52698.945 23/01/20,00:57:46,14,05,1, 11.8,1,1, 0.316, 10393.619, 330.191, 52698.970 23/01/20,00:57:46,15,05,1, 11.8,1,1, 0.316, 10393.618, 330.191, 52698.980 23/01/20,00:57:46,16,05,1, 11.8,1,1, 0.316, 10393.595, 330.166, 52698.971 23/01/20,00:57:46,17,05,1, 11.8,1,1, 0.316, 10393.616, 330.179, 52698.976 23/01/20,00:57:46,18,05,1, 11.8,1,1, 0.316, 10393.598, 330.174, 52698.960 23/01/20,00:57:46,19,05,1, 11.8,1,1, 0.316, 10393.629, 330.186, 52699.015 23/01/20,00:57:47,00,05,1, 11.9,1,1, 0.320, 10393.629, 330.186, 52699.015 23/01/20,00:57:47,01,05,1, 11.9,1,1, 0.320, 10393.624, 330.204, 52698.954 23/01/20,00:57:47,02,05,1, 11.9,1,1, 0.320, 10393.624, 330.184, 52698.952 23/01/20,00:57:47,03,05,1, 11.9,1,1, 0.320, 10393.633, 330.160, 52698.968 23/01/20,00:57:47,04,05,1, 11.9,1,1, 0.320, 10393.620, 330.173, 52698.980 23/01/20,00:57:47,05,05,1, 11.9,1,1, 0.320, 10393.644, 330.172, 52698.985 23/01/20,00:57:47,06,05,1, 11.9,1,1, 0.320, 10393.634, 330.139, 52698.987 23/01/20,00:57:47,07,05,1, 11.9,1,1, 0.320, 10393.626, 330.163, 52698.983 23/01/20,00:57:47,08,05,1, 11.9,1,1, 0.320, 10393.631, 330.157, 52698.996 23/01/20,00:57:47,09,05,1, 11.9,1,1, 0.320, 10393.640, 330.169, 52699.004 23/01/20,00:57:47,10,05,1, 11.9,1,1, 0.320, 10393.634, 330.177, 52698.955 23/01/20,00:57:47,11,05,1, 11.9,1,1, 0.320, 10393.631, 330.149, 52698.940 23/01/20,00:57:47,12,05,1, 11.9,1,1, 0.320, 10393.650, 330.163, 52698.979 23/01/20,00:57:47,13,05,1, 11.9,1,1, 0.320, 10393.646, 330.172, 52699.035 23/01/20,00:57:47,14,05,1, 11.9,1,1, 0.320, 10393.650, 330.136, 52698.946 23/01/20,00:57:47,15,05,1, 11.9,1,1, 0.320, 10393.657, 330.176, 52698.973 23/01/20,00:57:47,16,05,1, 11.9,1,1, 0.320, 10393.662, 330.190, 52698.991 23/01/20,00:57:47,17,05,1, 11.9,1,1, 0.320, 10393.643, 330.167, 52698.940 23/01/20,00:57:47,18,05,1, 11.9,1,1, 0.320, 10393.644, 330.151, 52698.953 23/01/20,00:57:47,19,05,1, 11.9,1,1, 0.320, 10393.629, 330.157, 52698.938 23/01/20,00:57:48,00,06,1, 11.8,1,1, 0.320, 10393.629, 330.157, 52698.938 23/01/20,00:57:48,01,06,1, 11.8,1,1, 0.320, 10393.663, 330.192, 52698.945 23/01/20,00:57:48,02,06,1, 11.8,1,1, 0.320, 10393.643, 330.154, 52698.972 23/01/20,00:57:48,03,06,1, 11.8,1,1, 0.320, 10393.656, 330.151, 52698.926 23/01/20,00:57:48,04,06,1, 11.8,1,1, 0.320, 10393.678, 330.165, 52698.943 23/01/20,00:57:48,05,06,1, 11.8,1,1, 0.320, 10393.669, 330.136, 52698.960 23/01/20,00:57:48,06,06,1, 11.8,1,1, 0.320, 10393.682, 330.160, 52698.974 23/01/20,00:57:48,07,06,1, 11.8,1,1, 0.320, 10393.688, 330.145, 52698.948 23/01/20,00:57:48,08,06,1, 11.8,1,1, 0.320, 10393.654, 330.130, 52698.982 23/01/20,00:57:48,09,06,1, 11.8,1,1, 0.320, 10393.683, 330.130, 52698.961 23/01/20,00:57:48,10,06,1, 11.8,1,1, 0.320, 10393.682, 330.129, 52698.955 23/01/20,00:57:48,11,06,1, 11.8,1,1, 0.320, 10393.683, 330.118, 52698.918 23/01/20,00:57:48,12,06,1, 11.8,1,1, 0.320, 10393.684, 330.138, 52698.918 23/01/20,00:57:48,13,06,1, 11.8,1,1, 0.320, 10393.694, 330.137, 52698.916 23/01/20,00:57:48,14,06,1, 11.8,1,1, 0.320, 10393.698, 330.147, 52698.962 23/01/20,00:57:48,15,06,1, 11.8,1,1, 0.320, 10393.708, 330.132, 52698.929 23/01/20,00:57:48,16,06,1, 11.8,1,1, 0.320, 10393.688, 330.119, 52698.889 23/01/20,00:57:48,17,06,1, 11.8,1,1, 0.320, 10393.698, 330.124, 52698.913 23/01/20,00:57:48,18,06,1, 11.8,1,1, 0.320, 10393.706, 330.125, 52698.926 23/01/20,00:57:48,19,06,1, 11.8,1,1, 0.320, 10393.712, 330.109, 52698.920 23/01/20,00:57:49,00,06,1, 11.9,1,1, 0.319, 10393.704, 330.109, 52698.920 23/01/20,00:57:49,01,06,1, 11.9,1,1, 0.319, 10393.710, 330.128, 52698.945 23/01/20,00:57:49,02,06,1, 11.9,1,1, 0.319, 10393.727, 330.120, 52698.903 23/01/20,00:57:49,03,06,1, 11.9,1,1, 0.319, 10393.748, 330.096, 52698.918 23/01/20,00:57:49,04,06,1, 11.9,1,1, 0.319, 10393.727, 330.104, 52698.931 23/01/20,00:57:49,05,06,1, 11.9,1,1, 0.319, 10393.729, 330.108, 52698.902 23/01/20,00:57:49,06,06,1, 11.9,1,1, 0.319, 10393.719, 330.079, 52698.912 23/01/20,00:57:49,07,06,1, 11.9,1,1, 0.319, 10393.721, 330.107, 52698.934 23/01/20,00:57:49,08,06,1, 11.9,1,1, 0.319, 10393.746, 330.081, 52698.923 23/01/20,00:57:49,09,06,1, 11.9,1,1, 0.319, 10393.741, 330.082, 52698.905 23/01/20,00:57:49,10,06,1, 11.9,1,1, 0.319, 10393.736, 330.092, 52698.959 23/01/20,00:57:49,11,06,1, 11.9,1,1, 0.319, 10393.744, 330.071, 52698.905 23/01/20,00:57:49,12,06,1, 11.9,1,1, 0.319, 10393.739, 330.110, 52698.939 23/01/20,00:57:49,13,06,1, 11.9,1,1, 0.319, 10393.743, 330.081, 52698.936 23/01/20,00:57:49,14,06,1, 11.9,1,1, 0.319, 10393.744, 330.072, 52698.885 23/01/20,00:57:49,15,06,1, 11.9,1,1, 0.319, 10393.751, 330.053, 52698.931 23/01/20,00:57:49,16,06,1, 11.9,1,1, 0.319, 10393.758, 330.083, 52698.944 23/01/20,00:57:49,17,06,1, 11.9,1,1, 0.319, 10393.784, 330.078, 52698.938 23/01/20,00:57:49,18,06,1, 11.9,1,1, 0.319, 10393.777, 330.068, 52698.936 23/01/20,00:57:49,19,06,1, 11.9,1,1, 0.319, 10393.752, 330.085, 52698.913 23/01/20,00:57:50,00,06,1, 11.9,1,1, 0.317, 10393.746, 330.085, 52698.913 23/01/20,00:57:50,01,06,1, 11.9,1,1, 0.317, 10393.753, 330.037, 52698.907 23/01/20,00:57:50,02,06,1, 11.9,1,1, 0.317, 10393.776, 330.048, 52698.900 23/01/20,00:57:50,03,06,1, 11.9,1,1, 0.317, 10393.771, 330.050, 52698.920 23/01/20,00:57:50,04,06,1, 11.9,1,1, 0.317, 10393.783, 330.037, 52698.912 23/01/20,00:57:50,05,06,1, 11.9,1,1, 0.317, 10393.791, 330.031, 52698.892 23/01/20,00:57:50,06,06,1, 11.9,1,1, 0.317, 10393.776, 330.023, 52698.842 23/01/20,00:57:50,07,06,1, 11.9,1,1, 0.317, 10393.778, 330.031, 52698.909 23/01/20,00:57:50,08,06,1, 11.9,1,1, 0.317, 10393.784, 330.030, 52698.849 23/01/20,00:57:50,09,06,1, 11.9,1,1, 0.317, 10393.815, 330.022, 52698.901 23/01/20,00:57:50,10,06,1, 11.9,1,1, 0.317, 10393.803, 330.017, 52698.815 23/01/20,00:57:50,11,06,1, 11.9,1,1, 0.317, 10393.804, 330.010, 52698.881 23/01/20,00:57:50,12,06,1, 11.9,1,1, 0.317, 10393.831, 329.988, 52698.891 23/01/20,00:57:50,13,06,1, 11.9,1,1, 0.317, 10393.804, 330.015, 52698.881 23/01/20,00:57:50,14,06,1, 11.9,1,1, 0.317, 10393.832, 330.014, 52698.845 23/01/20,00:57:50,15,06,1, 11.9,1,1, 0.317, 10393.808, 329.997, 52698.884 23/01/20,00:57:50,16,06,1, 11.9,1,1, 0.317, 10393.816, 330.007, 52698.887 23/01/20,00:57:50,17,06,1, 11.9,1,1, 0.317, 10393.860, 330.005, 52698.876 23/01/20,00:57:50,18,06,1, 11.9,1,1, 0.317, 10393.804, 329.980, 52698.865 23/01/20,00:57:50,19,06,1, 11.9,1,1, 0.317, 10393.833, 329.987, 52698.878 23/01/20,00:57:51,00,06,1, 11.9,1,1, 0.320, 10393.829, 329.987, 52698.878 23/01/20,00:57:51,01,06,1, 11.9,1,1, 0.320, 10393.832, 329.999, 52698.895 23/01/20,00:57:51,02,06,1, 11.9,1,1, 0.320, 10393.842, 330.014, 52698.909 23/01/20,00:57:51,03,06,1, 11.9,1,1, 0.320, 10393.868, 329.998, 52698.905 23/01/20,00:57:51,04,06,1, 11.9,1,1, 0.320, 10393.848, 329.980, 52698.818 23/01/20,00:57:51,05,06,1, 11.9,1,1, 0.320, 10393.871, 329.982, 52698.837 23/01/20,00:57:51,06,06,1, 11.9,1,1, 0.320, 10393.852, 329.972, 52698.854 23/01/20,00:57:51,07,06,1, 11.9,1,1, 0.320, 10393.879, 329.980, 52698.876 23/01/20,00:57:51,08,06,1, 11.9,1,1, 0.320, 10393.860, 329.981, 52698.875 23/01/20,00:57:51,09,06,1, 11.9,1,1, 0.320, 10393.898, 329.955, 52698.777 23/01/20,00:57:51,10,06,1, 11.9,1,1, 0.320, 10393.879, 329.975, 52698.904 23/01/20,00:57:51,11,06,1, 11.9,1,1, 0.320, 10393.907, 329.982, 52698.891 23/01/20,00:57:51,12,06,1, 11.9,1,1, 0.320, 10393.897, 329.976, 52698.904 23/01/20,00:57:51,13,06,1, 11.9,1,1, 0.320, 10393.865, 329.955, 52698.853 23/01/20,00:57:51,14,06,1, 11.9,1,1, 0.320, 10393.883, 329.953, 52698.931 23/01/20,00:57:51,15,06,1, 11.9,1,1, 0.320, 10393.906, 329.981, 52698.862 23/01/20,00:57:51,16,06,1, 11.9,1,1, 0.320, 10393.906, 329.937, 52698.940 23/01/20,00:57:51,17,06,1, 11.9,1,1, 0.320, 10393.901, 329.956, 52698.849 23/01/20,00:57:51,18,06,1, 11.9,1,1, 0.320, 10393.936, 329.934, 52698.890 23/01/20,00:57:51,19,06,1, 11.9,1,1, 0.320, 10393.926, 329.930, 52698.855 23/01/20,00:57:52,00,06,1, 11.8,1,1, 0.320, 10393.921, 329.930, 52698.855 23/01/20,00:57:52,01,06,1, 11.8,1,1, 0.320, 10393.932, 329.936, 52698.868 23/01/20,00:57:52,02,06,1, 11.8,1,1, 0.320, 10393.923, 329.934, 52698.854 23/01/20,00:57:52,03,06,1, 11.8,1,1, 0.320, 10393.939, 329.925, 52698.872 23/01/20,00:57:52,04,06,1, 11.8,1,1, 0.320, 10393.941, 329.930, 52698.855 23/01/20,00:57:52,05,06,1, 11.8,1,1, 0.320, 10393.949, 329.905, 52698.889 23/01/20,00:57:52,06,06,1, 11.8,1,1, 0.320, 10393.959, 329.903, 52698.839 23/01/20,00:57:52,07,06,1, 11.8,1,1, 0.320, 10393.949, 329.895, 52698.843 23/01/20,00:57:52,08,06,1, 11.8,1,1, 0.320, 10393.949, 329.897, 52698.850 23/01/20,00:57:52,09,06,1, 11.8,1,1, 0.320, 10393.961, 329.919, 52698.870 23/01/20,00:57:52,10,06,1, 11.8,1,1, 0.320, 10394.001, 329.933, 52698.871 23/01/20,00:57:52,11,06,1, 11.8,1,1, 0.320, 10393.998, 329.886, 52698.871 23/01/20,00:57:52,12,06,1, 11.8,1,1, 0.320, 10393.982, 329.873, 52698.863 23/01/20,00:57:52,13,06,1, 11.8,1,1, 0.320, 10393.980, 329.886, 52698.872 23/01/20,00:57:52,14,06,1, 11.8,1,1, 0.320, 10393.992, 329.881, 52698.849 23/01/20,00:57:52,15,06,1, 11.8,1,1, 0.320, 10394.003, 329.867, 52698.815 23/01/20,00:57:52,16,06,1, 11.8,1,1, 0.320, 10393.999, 329.880, 52698.835 23/01/20,00:57:52,17,06,1, 11.8,1,1, 0.320, 10394.017, 329.889, 52698.821 23/01/20,00:57:52,18,06,1, 11.8,1,1, 0.320, 10394.017, 329.857, 52698.809 23/01/20,00:57:52,19,06,1, 11.8,1,1, 0.320, 10394.019, 329.883, 52698.812 23/01/20,00:57:53,00,06,1, 11.9,1,1, 0.315, 10394.013, 329.883, 52698.812 23/01/20,00:57:53,01,06,1, 11.9,1,1, 0.315, 10394.017, 329.873, 52698.798 23/01/20,00:57:53,02,06,1, 11.9,1,1, 0.315, 10394.030, 329.908, 52698.798 23/01/20,00:57:53,03,06,1, 11.9,1,1, 0.315, 10394.042, 329.860, 52698.796 23/01/20,00:57:53,04,06,1, 11.9,1,1, 0.315, 10394.022, 329.863, 52698.807 23/01/20,00:57:53,05,06,1, 11.9,1,1, 0.315, 10394.041, 329.895, 52698.794 23/01/20,00:57:53,06,06,1, 11.9,1,1, 0.315, 10394.043, 329.858, 52698.817 23/01/20,00:57:53,07,06,1, 11.9,1,1, 0.315, 10394.047, 329.847, 52698.792 23/01/20,00:57:53,08,06,1, 11.9,1,1, 0.315, 10394.078, 329.844, 52698.807 23/01/20,00:57:53,09,06,1, 11.9,1,1, 0.315, 10394.067, 329.871, 52698.789 23/01/20,00:57:53,10,06,1, 11.9,1,1, 0.315, 10394.085, 329.864, 52698.822 23/01/20,00:57:53,11,06,1, 11.9,1,1, 0.315, 10394.104, 329.848, 52698.793 23/01/20,00:57:53,12,06,1, 11.9,1,1, 0.315, 10394.101, 329.840, 52698.786 23/01/20,00:57:53,13,06,1, 11.9,1,1, 0.315, 10394.112, 329.854, 52698.813 23/01/20,00:57:53,14,06,1, 11.9,1,1, 0.315, 10394.093, 329.863, 52698.799 23/01/20,00:57:53,15,06,1, 11.9,1,1, 0.315, 10394.085, 329.857, 52698.731 23/01/20,00:57:53,16,06,1, 11.9,1,1, 0.315, 10394.152, 329.817, 52698.660 23/01/20,00:57:53,17,06,1, 11.9,1,1, 0.315, 10394.174, 329.827, 52698.687 23/01/20,00:57:53,18,06,1, 11.9,1,1, 0.315, 10394.120, 329.829, 52698.733 23/01/20,00:57:53,19,06,1, 11.9,1,1, 0.315, 10394.144, 329.809, 52698.762 23/01/20,00:57:54,00,06,1, 11.9,1,1, 0.317, 10394.138, 329.809, 52698.762 23/01/20,00:57:54,01,06,1, 11.9,1,1, 0.317, 10394.099, 329.824, 52698.773 23/01/20,00:57:54,02,06,1, 11.9,1,1, 0.317, 10394.137, 329.818, 52698.818 23/01/20,00:57:54,03,06,1, 11.9,1,1, 0.317, 10394.147, 329.784, 52698.831 23/01/20,00:57:54,04,06,1, 11.9,1,1, 0.317, 10394.169, 329.821, 52698.808 23/01/20,00:57:54,05,06,1, 11.9,1,1, 0.317, 10394.172, 329.813, 52698.804 23/01/20,00:57:54,06,06,1, 11.9,1,1, 0.317, 10394.170, 329.786, 52698.802 23/01/20,00:57:54,07,06,1, 11.9,1,1, 0.317, 10394.185, 329.810, 52698.809 23/01/20,00:57:54,08,06,1, 11.9,1,1, 0.317, 10394.192, 329.800, 52698.539 23/01/20,00:57:54,09,06,1, 11.9,1,1, 0.317, 10394.150, 329.813, 52698.793 23/01/20,00:57:54,10,06,1, 11.9,1,1, 0.317, 10394.149, 329.800, 52698.805 23/01/20,00:57:54,11,06,1, 11.9,1,1, 0.317, 10394.173, 329.795, 52698.748 23/01/20,00:57:54,12,06,1, 11.9,1,1, 0.317, 10394.204, 329.800, 52698.792 23/01/20,00:57:54,13,06,1, 11.9,1,1, 0.317, 10394.210, 329.792, 52698.767 23/01/20,00:57:54,14,06,1, 11.9,1,1, 0.317, 10394.224, 329.761, 52698.752 23/01/20,00:57:54,15,06,1, 11.9,1,1, 0.317, 10394.225, 329.791, 52698.764 23/01/20,00:57:54,16,06,1, 11.9,1,1, 0.317, 10394.232, 329.788, 52698.755 23/01/20,00:57:54,17,06,1, 11.9,1,1, 0.317, 10394.241, 329.778, 52698.782 23/01/20,00:57:54,18,06,1, 11.9,1,1, 0.317, 10394.268, 329.778, 52698.798 23/01/20,00:57:54,19,06,1, 11.9,1,1, 0.317, 10394.245, 329.764, 52698.785 23/01/20,00:57:55,00,06,1, 11.9,1,1, 0.316, 10394.238, 329.764, 52698.785 23/01/20,00:57:55,01,06,1, 11.9,1,1, 0.316, 10394.253, 329.745, 52698.806 23/01/20,00:57:55,02,06,1, 11.9,1,1, 0.316, 10394.267, 329.765, 52698.781 23/01/20,00:57:55,03,06,1, 11.9,1,1, 0.316, 10394.276, 329.760, 52698.797 23/01/20,00:57:55,04,06,1, 11.9,1,1, 0.316, 10394.261, 329.753, 52698.772 23/01/20,00:57:55,05,06,1, 11.9,1,1, 0.316, 10394.306, 329.717, 52698.790 23/01/20,00:57:55,06,06,1, 11.9,1,1, 0.316, 10394.289, 329.754, 52698.772 23/01/20,00:57:55,07,06,1, 11.9,1,1, 0.316, 10394.278, 329.753, 52698.753 23/01/20,00:57:55,08,06,1, 11.9,1,1, 0.316, 10394.287, 329.753, 52698.742 23/01/20,00:57:55,09,06,1, 11.9,1,1, 0.316, 10394.315, 329.745, 52698.742 23/01/20,00:57:55,10,06,1, 11.9,1,1, 0.316, 10394.294, 329.735, 52698.780 23/01/20,00:57:55,11,06,1, 11.9,1,1, 0.316, 10394.308, 329.728, 52698.792 23/01/20,00:57:55,12,06,1, 11.9,1,1, 0.316, 10394.322, 329.740, 52698.788 23/01/20,00:57:55,13,06,1, 11.9,1,1, 0.316, 10394.318, 329.748, 52698.774 23/01/20,00:57:55,14,06,1, 11.9,1,1, 0.316, 10394.334, 329.764, 52698.790 23/01/20,00:57:55,15,06,1, 11.9,1,1, 0.316, 10394.335, 329.726, 52698.764 23/01/20,00:57:55,16,06,1, 11.9,1,1, 0.316, 10394.346, 329.746, 52698.802 23/01/20,00:57:55,17,06,1, 11.9,1,1, 0.316, 10394.363, 329.707, 52698.731 23/01/20,00:57:55,18,06,1, 11.9,1,1, 0.316, 10394.354, 329.730, 52698.765 23/01/20,00:57:55,19,06,1, 11.9,1,1, 0.316, 10394.388, 329.712, 52698.771 23/01/20,00:57:56,00,06,1, 11.9,1,1, 0.314, 10394.380, 329.712, 52698.771 23/01/20,00:57:56,01,06,1, 11.9,1,1, 0.314, 10394.415, 329.736, 52698.763 23/01/20,00:57:56,02,06,1, 11.9,1,1, 0.314, 10394.414, 329.719, 52698.742 23/01/20,00:57:56,03,06,1, 11.9,1,1, 0.314, 10394.418, 329.713, 52698.723 23/01/20,00:57:56,04,06,1, 11.9,1,1, 0.314, 10394.425, 329.707, 52698.734 23/01/20,00:57:56,05,06,1, 11.9,1,1, 0.314, 10394.419, 329.704, 52698.728 23/01/20,00:57:56,06,06,1, 11.9,1,1, 0.314, 10394.410, 329.680, 52698.758 23/01/20,00:57:56,07,06,1, 11.9,1,1, 0.314, 10394.433, 329.697, 52698.753 23/01/20,00:57:56,08,06,1, 11.9,1,1, 0.314, 10394.436, 329.699, 52698.731 23/01/20,00:57:56,09,06,1, 11.9,1,1, 0.314, 10394.410, 329.692, 52698.715 23/01/20,00:57:56,10,06,1, 11.9,1,1, 0.314, 10394.470, 329.693, 52698.574 23/01/20,00:57:56,11,06,1, 11.9,1,1, 0.314, 10394.444, 329.684, 52698.753 23/01/20,00:57:56,12,06,1, 11.9,1,1, 0.314, 10394.457, 329.697, 52698.728 23/01/20,00:57:56,13,06,1, 11.9,1,1, 0.314, 10394.452, 329.711, 52698.718 23/01/20,00:57:56,14,06,1, 11.9,1,1, 0.314, 10394.489, 329.693, 52698.727 23/01/20,00:57:56,15,06,1, 11.9,1,1, 0.314, 10394.512, 329.694, 52698.755 23/01/20,00:57:56,16,06,1, 11.9,1,1, 0.314, 10394.514, 329.698, 52698.693 23/01/20,00:57:56,17,06,1, 11.9,1,1, 0.314, 10394.504, 329.698, 52698.748 23/01/20,00:57:56,18,06,1, 11.9,1,1, 0.314, 10394.515, 329.673, 52698.725 23/01/20,00:57:56,19,06,1, 11.9,1,1, 0.314, 10394.536, 329.669, 52698.742 23/01/20,00:57:57,00,07,1, 11.8,1,1, 0.316, 10394.530, 329.669, 52698.742 23/01/20,00:57:57,01,07,1, 11.8,1,1, 0.316, 10394.546, 329.694, 52698.734 23/01/20,00:57:57,02,07,1, 11.8,1,1, 0.316, 10394.539, 329.699, 52698.748 23/01/20,00:57:57,03,07,1, 11.8,1,1, 0.316, 10394.550, 329.704, 52698.715 23/01/20,00:57:57,04,07,1, 11.8,1,1, 0.316, 10394.561, 329.679, 52698.714 23/01/20,00:57:57,05,07,1, 11.8,1,1, 0.316, 10394.586, 329.693, 52698.739 23/01/20,00:57:57,06,07,1, 11.8,1,1, 0.316, 10394.582, 329.683, 52698.737 23/01/20,00:57:57,07,07,1, 11.8,1,1, 0.316, 10394.564, 329.675, 52698.703 23/01/20,00:57:57,08,07,1, 11.8,1,1, 0.316, 10394.588, 329.665, 52698.719 23/01/20,00:57:57,09,07,1, 11.8,1,1, 0.316, 10394.590, 329.660, 52698.738 23/01/20,00:57:57,10,07,1, 11.8,1,1, 0.316, 10394.606, 329.678, 52698.747 23/01/20,00:57:57,11,07,1, 11.8,1,1, 0.316, 10394.617, 329.654, 52698.723 23/01/20,00:57:57,12,07,1, 11.8,1,1, 0.316, 10394.634, 329.629, 52698.695 23/01/20,00:57:57,13,07,1, 11.8,1,1, 0.316, 10394.626, 329.644, 52698.707 23/01/20,00:57:57,14,07,1, 11.8,1,1, 0.316, 10394.627, 329.631, 52698.722 23/01/20,00:57:57,15,07,1, 11.8,1,1, 0.316, 10394.657, 329.640, 52698.706 23/01/20,00:57:57,16,07,1, 11.8,1,1, 0.316, 10394.651, 329.628, 52698.738 23/01/20,00:57:57,17,07,1, 11.8,1,1, 0.316, 10394.658, 329.617, 52698.704 23/01/20,00:57:57,18,07,1, 11.8,1,1, 0.316, 10394.666, 329.627, 52698.711 23/01/20,00:57:57,19,07,1, 11.8,1,1, 0.316, 10394.632, 329.627, 52698.780 23/01/20,00:57:58,00,05,1, 11.8,1,1, 0.319, 10394.630, 329.627, 52698.780 23/01/20,00:57:58,01,05,1, 11.8,1,1, 0.319, 10394.677, 329.650, 52698.687 23/01/20,00:57:58,02,05,1, 11.8,1,1, 0.319, 10394.688, 329.640, 52698.675 23/01/20,00:57:58,03,05,1, 11.8,1,1, 0.319, 10394.692, 329.620, 52698.703 23/01/20,00:57:58,04,05,1, 11.8,1,1, 0.319, 10394.697, 329.638, 52698.691 23/01/20,00:57:58,05,05,1, 11.8,1,1, 0.319, 10394.707, 329.638, 52698.739 23/01/20,00:57:58,06,05,1, 11.8,1,1, 0.319, 10394.696, 329.630, 52698.723 23/01/20,00:57:58,07,05,1, 11.8,1,1, 0.319, 10394.708, 329.645, 52698.731 23/01/20,00:57:58,08,05,1, 11.8,1,1, 0.319, 10394.700, 329.636, 52698.726 23/01/20,00:57:58,09,05,1, 11.8,1,1, 0.319, 10394.727, 329.634, 52698.724 23/01/20,00:57:58,10,05,1, 11.8,1,1, 0.319, 10394.743, 329.595, 52698.726 23/01/20,00:57:58,11,05,1, 11.8,1,1, 0.319, 10394.718, 329.617, 52698.699 23/01/20,00:57:58,12,05,1, 11.8,1,1, 0.319, 10394.758, 329.653, 52698.725 23/01/20,00:57:58,13,05,1, 11.8,1,1, 0.319, 10394.756, 329.637, 52698.717 23/01/20,00:57:58,14,05,1, 11.8,1,1, 0.319, 10394.759, 329.608, 52698.706 23/01/20,00:57:58,15,05,1, 11.8,1,1, 0.319, 10394.772, 329.604, 52698.699 23/01/20,00:57:58,16,05,1, 11.8,1,1, 0.319, 10394.769, 329.607, 52698.669 23/01/20,00:57:58,17,05,1, 11.8,1,1, 0.319, 10394.792, 329.620, 52698.735 23/01/20,00:57:58,18,05,1, 11.8,1,1, 0.319, 10394.800, 329.611, 52698.733 23/01/20,00:57:58,19,05,1, 11.8,1,1, 0.319, 10394.798, 329.642, 52698.715 23/01/20,00:57:59,00,05,1, 11.9,1,1, 0.321, 10394.797, 329.642, 52698.715 23/01/20,00:57:59,01,05,1, 11.9,1,1, 0.321, 10394.817, 329.595, 52698.733 23/01/20,00:57:59,02,05,1, 11.9,1,1, 0.321, 10394.813, 329.623, 52698.712 23/01/20,00:57:59,03,05,1, 11.9,1,1, 0.321, 10394.822, 329.622, 52698.746 23/01/20,00:57:59,04,05,1, 11.9,1,1, 0.321, 10394.818, 329.601, 52698.748 23/01/20,00:57:59,05,05,1, 11.9,1,1, 0.321, 10394.847, 329.615, 52698.685 23/01/20,00:57:59,06,05,1, 11.9,1,1, 0.321, 10394.846, 329.618, 52698.710 23/01/20,00:57:59,07,05,1, 11.9,1,1, 0.321, 10394.872, 329.623, 52698.738 23/01/20,00:57:59,08,05,1, 11.9,1,1, 0.321, 10394.880, 329.613, 52698.723 23/01/20,00:57:59,09,05,1, 11.9,1,1, 0.321, 10394.870, 329.625, 52698.718 23/01/20,00:57:59,10,05,1, 11.9,1,1, 0.321, 10394.860, 329.621, 52698.705 23/01/20,00:57:59,11,05,1, 11.9,1,1, 0.321, 10394.859, 329.607, 52698.606 23/01/20,00:57:59,12,05,1, 11.9,1,1, 0.321, 10394.901, 329.635, 52698.713 23/01/20,00:57:59,13,05,1, 11.9,1,1, 0.321, 10394.899, 329.612, 52698.667 23/01/20,00:57:59,14,05,1, 11.9,1,1, 0.321, 10394.894, 329.610, 52698.660 23/01/20,00:57:59,15,05,1, 11.9,1,1, 0.321, 10394.904, 329.631, 52698.703 23/01/20,00:57:59,16,05,1, 11.9,1,1, 0.321, 10394.900, 329.624, 52698.732 23/01/20,00:57:59,17,05,1, 11.9,1,1, 0.321, 10394.942, 329.617, 52698.654 23/01/20,00:57:59,18,05,1, 11.9,1,1, 0.321, 10394.915, 329.625, 52698.681 23/01/20,00:57:59,19,05,1, 11.9,1,1, 0.321, 10394.904, 329.629, 52698.694 23/01/20,00:58:00,00,05,1, 11.9,1,1, 0.322, 10394.897, 329.629, 52698.694 23/01/20,00:58:00,01,05,1, 11.9,1,1, 0.322, 10394.969, 329.656, 52698.697 23/01/20,00:58:00,02,05,1, 11.9,1,1, 0.322, 10394.953, 329.613, 52698.690 23/01/20,00:58:00,03,05,1, 11.9,1,1, 0.322, 10394.955, 329.625, 52698.718 23/01/20,00:58:00,04,05,1, 11.9,1,1, 0.322, 10394.974, 329.637, 52698.711 23/01/20,00:58:00,05,05,1, 11.9,1,1, 0.322, 10394.999, 329.618, 52698.683 23/01/20,00:58:00,06,05,1, 11.9,1,1, 0.322, 10394.988, 329.627, 52698.688 23/01/20,00:58:00,07,05,1, 11.9,1,1, 0.322, 10394.997, 329.634, 52698.682 23/01/20,00:58:00,08,05,1, 11.9,1,1, 0.322, 10395.009, 329.624, 52698.698 23/01/20,00:58:00,09,05,1, 11.9,1,1, 0.322, 10395.022, 329.607, 52698.728 23/01/20,00:58:00,10,05,1, 11.9,1,1, 0.322, 10395.027, 329.621, 52698.702 23/01/20,00:58:00,11,05,1, 11.9,1,1, 0.322, 10395.024, 329.609, 52698.740 23/01/20,00:58:00,12,05,1, 11.9,1,1, 0.322, 10395.046, 329.596, 52698.729 23/01/20,00:58:00,13,05,1, 11.9,1,1, 0.322, 10395.043, 329.588, 52698.715 23/01/20,00:58:00,14,05,1, 11.9,1,1, 0.322, 10395.055, 329.597, 52698.700 23/01/20,00:58:00,15,05,1, 11.9,1,1, 0.322, 10395.045, 329.622, 52698.685 23/01/20,00:58:00,16,05,1, 11.9,1,1, 0.322, 10395.075, 329.597, 52698.651 23/01/20,00:58:00,17,05,1, 11.9,1,1, 0.322, 10395.093, 329.591, 52698.708 23/01/20,00:58:00,18,05,1, 11.9,1,1, 0.322, 10395.045, 329.610, 52698.689 23/01/20,00:58:00,19,05,1, 11.9,1,1, 0.322, 10395.077, 329.602, 52698.685 23/01/20,00:58:01,00,05,1, 11.9,1,1, 0.320, 10395.073, 329.602, 52698.685 23/01/20,00:58:01,01,05,1, 11.9,1,1, 0.320, 10395.114, 329.609, 52698.658 23/01/20,00:58:01,02,05,1, 11.9,1,1, 0.320, 10395.118, 329.598, 52698.714 23/01/20,00:58:01,03,05,1, 11.9,1,1, 0.320, 10395.114, 329.590, 52698.573 23/01/20,00:58:01,04,05,1, 11.9,1,1, 0.320, 10395.151, 329.563, 52698.678 23/01/20,00:58:01,05,05,1, 11.9,1,1, 0.320, 10395.154, 329.605, 52698.597 23/01/20,00:58:01,06,05,1, 11.9,1,1, 0.320, 10395.123, 329.603, 52698.624 23/01/20,00:58:01,07,05,1, 11.9,1,1, 0.320, 10395.119, 329.591, 52698.462 23/01/20,00:58:01,08,05,1, 11.9,1,1, 0.320, 10395.130, 329.597, 52698.719 23/01/20,00:58:01,09,05,1, 11.9,1,1, 0.320, 10395.152, 329.592, 52698.697 23/01/20,00:58:01,10,05,1, 11.9,1,1, 0.320, 10395.132, 329.594, 52698.678 23/01/20,00:58:01,11,05,1, 11.9,1,1, 0.320, 10395.138, 329.591, 52698.683 23/01/20,00:58:01,12,05,1, 11.9,1,1, 0.320, 10395.148, 329.600, 52698.697 23/01/20,00:58:01,13,05,1, 11.9,1,1, 0.320, 10395.147, 329.594, 52698.705 23/01/20,00:58:01,14,05,1, 11.9,1,1, 0.320, 10395.148, 329.602, 52698.672 23/01/20,00:58:01,15,05,1, 11.9,1,1, 0.320, 10395.187, 329.593, 52698.665 23/01/20,00:58:01,16,05,1, 11.9,1,1, 0.320, 10395.172, 329.566, 52698.637 23/01/20,00:58:01,17,05,1, 11.9,1,1, 0.320, 10395.191, 329.607, 52698.647 23/01/20,00:58:01,18,05,1, 11.9,1,1, 0.320, 10395.241, 329.595, 52698.640 23/01/20,00:58:01,19,05,1, 11.9,1,1, 0.320, 10395.190, 329.587, 52698.647 23/01/20,00:58:02,00,05,1, 11.9,1,1, 0.319, 10395.190, 329.587, 52698.647 23/01/20,00:58:02,01,05,1, 11.9,1,1, 0.319, 10395.240, 329.589, 52698.686 23/01/20,00:58:02,02,05,1, 11.9,1,1, 0.319, 10395.206, 329.590, 52698.695 23/01/20,00:58:02,03,05,1, 11.9,1,1, 0.319, 10395.235, 329.588, 52698.685 23/01/20,00:58:02,04,05,1, 11.9,1,1, 0.319, 10395.239, 329.584, 52698.650 23/01/20,00:58:02,05,05,1, 11.9,1,1, 0.319, 10395.239, 329.600, 52698.642 23/01/20,00:58:02,06,05,1, 11.9,1,1, 0.319, 10395.255, 329.590, 52698.637 23/01/20,00:58:02,07,05,1, 11.9,1,1, 0.319, 10395.267, 329.590, 52698.641 23/01/20,00:58:02,08,05,1, 11.9,1,1, 0.319, 10395.273, 329.605, 52698.653 23/01/20,00:58:02,09,05,1, 11.9,1,1, 0.319, 10395.278, 329.593, 52698.614 23/01/20,00:58:02,10,05,1, 11.9,1,1, 0.319, 10395.276, 329.608, 52698.660 23/01/20,00:58:02,11,05,1, 11.9,1,1, 0.319, 10395.275, 329.617, 52698.659 23/01/20,00:58:02,12,05,1, 11.9,1,1, 0.319, 10395.300, 329.592, 52698.623 23/01/20,00:58:02,13,05,1, 11.9,1,1, 0.319, 10395.297, 329.607, 52698.622 23/01/20,00:58:02,14,05,1, 11.9,1,1, 0.319, 10395.345, 329.615, 52698.673 23/01/20,00:58:02,15,05,1, 11.9,1,1, 0.319, 10395.300, 329.607, 52698.668 23/01/20,00:58:02,16,05,1, 11.9,1,1, 0.319, 10395.359, 329.603, 52698.653 23/01/20,00:58:02,17,05,1, 11.9,1,1, 0.319, 10395.328, 329.600, 52698.768 23/01/20,00:58:02,18,05,1, 11.9,1,1, 0.319, 10395.358, 329.577, 52698.607 23/01/20,00:58:02,19,05,1, 11.9,1,1, 0.319, 10395.351, 329.542, 52698.612 23/01/20,00:58:03,00,05,1, 11.9,1,1, 0.319, 10395.348, 329.542, 52698.612 23/01/20,00:58:03,01,05,1, 11.9,1,1, 0.319, 10395.377, 329.579, 52698.653 23/01/20,00:58:03,02,05,1, 11.9,1,1, 0.319, 10395.392, 329.581, 52698.633 23/01/20,00:58:03,03,05,1, 11.9,1,1, 0.319, 10395.382, 329.579, 52698.607 23/01/20,00:58:03,04,05,1, 11.9,1,1, 0.319, 10395.388, 329.565, 52698.594 23/01/20,00:58:03,05,05,1, 11.9,1,1, 0.319, 10395.418, 329.545, 52698.617 23/01/20,00:58:03,06,05,1, 11.9,1,1, 0.319, 10395.393, 329.572, 52698.635 23/01/20,00:58:03,07,05,1, 11.9,1,1, 0.319, 10395.407, 329.550, 52698.623 23/01/20,00:58:03,08,05,1, 11.9,1,1, 0.319, 10395.408, 329.557, 52698.623 23/01/20,00:58:03,09,05,1, 11.9,1,1, 0.319, 10395.426, 329.568, 52698.621 23/01/20,00:58:03,10,05,1, 11.9,1,1, 0.319, 10395.420, 329.587, 52698.614 23/01/20,00:58:03,11,05,1, 11.9,1,1, 0.319, 10395.452, 329.561, 52698.596 23/01/20,00:58:03,12,05,1, 11.9,1,1, 0.319, 10395.433, 329.585, 52698.643 23/01/20,00:58:03,13,05,1, 11.9,1,1, 0.319, 10395.440, 329.582, 52698.610 23/01/20,00:58:03,14,05,1, 11.9,1,1, 0.319, 10395.439, 329.558, 52698.591 23/01/20,00:58:03,15,05,1, 11.9,1,1, 0.319, 10395.443, 329.551, 52698.634 23/01/20,00:58:03,16,05,1, 11.9,1,1, 0.319, 10395.472, 329.567, 52698.624 23/01/20,00:58:03,17,05,1, 11.9,1,1, 0.319, 10395.467, 329.537, 52698.571 23/01/20,00:58:03,18,05,1, 11.9,1,1, 0.319, 10395.491, 329.587, 52698.664 23/01/20,00:58:03,19,05,1, 11.9,1,1, 0.319, 10395.457, 329.550, 52698.608 23/01/20,00:58:04,00,06,1, 11.9,1,1, 0.318, 10395.457, 329.550, 52698.608 23/01/20,00:58:04,01,06,1, 11.9,1,1, 0.318, 10395.480, 329.578, 52698.650 23/01/20,00:58:04,02,06,1, 11.9,1,1, 0.318, 10395.474, 329.571, 52698.698 23/01/20,00:58:04,03,06,1, 11.9,1,1, 0.318, 10395.489, 329.568, 52698.657 23/01/20,00:58:04,04,06,1, 11.9,1,1, 0.318, 10395.519, 329.576, 52698.631 23/01/20,00:58:04,05,06,1, 11.9,1,1, 0.318, 10395.519, 329.601, 52698.642 23/01/20,00:58:04,06,06,1, 11.9,1,1, 0.318, 10395.518, 329.564, 52698.594 23/01/20,00:58:04,07,06,1, 11.9,1,1, 0.318, 10395.527, 329.574, 52698.654 23/01/20,00:58:04,08,06,1, 11.9,1,1, 0.318, 10395.536, 329.551, 52698.606 23/01/20,00:58:04,09,06,1, 11.9,1,1, 0.318, 10395.505, 329.573, 52698.637 23/01/20,00:58:04,10,06,1, 11.9,1,1, 0.318, 10395.540, 329.555, 52698.621 23/01/20,00:58:04,11,06,1, 11.9,1,1, 0.318, 10395.526, 329.559, 52698.602 23/01/20,00:58:04,12,06,1, 11.9,1,1, 0.318, 10395.567, 329.564, 52698.616 23/01/20,00:58:04,13,06,1, 11.9,1,1, 0.318, 10395.551, 329.566, 52698.642 23/01/20,00:58:04,14,06,1, 11.9,1,1, 0.318, 10395.590, 329.586, 52698.743 23/01/20,00:58:04,15,06,1, 11.9,1,1, 0.318, 10395.549, 329.556, 52698.548 23/01/20,00:58:04,16,06,1, 11.9,1,1, 0.318, 10395.560, 329.547, 52698.586 23/01/20,00:58:04,17,06,1, 11.9,1,1, 0.318, 10395.551, 329.538, 52698.623 23/01/20,00:58:04,18,06,1, 11.9,1,1, 0.318, 10395.576, 329.581, 52698.605 23/01/20,00:58:04,19,06,1, 11.9,1,1, 0.318, 10395.584, 329.561, 52698.578 23/01/20,00:58:05,00,05,1, 11.9,1,1, 0.318, 10395.582, 329.561, 52698.578 23/01/20,00:58:05,01,05,1, 11.9,1,1, 0.318, 10395.602, 329.567, 52698.595 23/01/20,00:58:05,02,05,1, 11.9,1,1, 0.318, 10395.602, 329.566, 52698.610 23/01/20,00:58:05,03,05,1, 11.9,1,1, 0.318, 10395.611, 329.567, 52698.584 23/01/20,00:58:05,04,05,1, 11.9,1,1, 0.318, 10395.598, 329.557, 52698.597 23/01/20,00:58:05,05,05,1, 11.9,1,1, 0.318, 10395.615, 329.578, 52698.599 23/01/20,00:58:05,06,05,1, 11.9,1,1, 0.318, 10395.640, 329.567, 52698.610 23/01/20,00:58:05,07,05,1, 11.9,1,1, 0.318, 10395.641, 329.530, 52698.610 23/01/20,00:58:05,08,05,1, 11.9,1,1, 0.318, 10395.656, 329.556, 52698.597 23/01/20,00:58:05,09,05,1, 11.9,1,1, 0.318, 10395.624, 329.565, 52698.612 23/01/20,00:58:05,10,05,1, 11.9,1,1, 0.318, 10395.629, 329.551, 52698.619 23/01/20,00:58:05,11,05,1, 11.9,1,1, 0.318, 10395.641, 329.574, 52698.622 23/01/20,00:58:05,12,05,1, 11.9,1,1, 0.318, 10395.670, 329.560, 52698.644 23/01/20,00:58:05,13,05,1, 11.9,1,1, 0.318, 10395.652, 329.580, 52698.627 23/01/20,00:58:05,14,05,1, 11.9,1,1, 0.318, 10395.673, 329.568, 52698.648 23/01/20,00:58:05,15,05,1, 11.9,1,1, 0.318, 10395.667, 329.556, 52698.624 23/01/20,00:58:05,16,05,1, 11.9,1,1, 0.318, 10395.670, 329.578, 52698.643 23/01/20,00:58:05,17,05,1, 11.9,1,1, 0.318, 10395.674, 329.561, 52698.602 23/01/20,00:58:05,18,05,1, 11.9,1,1, 0.318, 10395.680, 329.551, 52698.633 23/01/20,00:58:05,19,05,1, 11.9,1,1, 0.318, 10395.680, 329.593, 52698.645 23/01/20,00:58:06,00,06,1, 11.8,1,1, 0.317, 10395.674, 329.593, 52698.645 23/01/20,00:58:06,01,06,1, 11.8,1,1, 0.317, 10395.675, 329.548, 52698.626 23/01/20,00:58:06,02,06,1, 11.8,1,1, 0.317, 10395.701, 329.547, 52698.643 23/01/20,00:58:06,03,06,1, 11.8,1,1, 0.317, 10395.728, 329.574, 52698.643 23/01/20,00:58:06,04,06,1, 11.8,1,1, 0.317, 10395.722, 329.548, 52698.615 23/01/20,00:58:06,05,06,1, 11.8,1,1, 0.317, 10395.677, 329.555, 52698.609 23/01/20,00:58:06,06,06,1, 11.8,1,1, 0.317, 10395.716, 329.577, 52698.617 23/01/20,00:58:06,07,06,1, 11.8,1,1, 0.317, 10395.732, 329.572, 52698.619 23/01/20,00:58:06,08,06,1, 11.8,1,1, 0.317, 10395.727, 329.557, 52698.641 23/01/20,00:58:06,09,06,1, 11.8,1,1, 0.317, 10395.726, 329.546, 52698.614 23/01/20,00:58:06,10,06,1, 11.8,1,1, 0.317, 10395.754, 329.549, 52698.630 23/01/20,00:58:06,11,06,1, 11.8,1,1, 0.317, 10395.740, 329.548, 52698.608 23/01/20,00:58:06,12,06,1, 11.8,1,1, 0.317, 10395.751, 329.556, 52698.596 23/01/20,00:58:06,13,06,1, 11.8,1,1, 0.317, 10395.741, 329.544, 52698.599 23/01/20,00:58:06,14,06,1, 11.8,1,1, 0.317, 10395.779, 329.541, 52698.605 23/01/20,00:58:06,15,06,1, 11.8,1,1, 0.317, 10395.744, 329.553, 52698.615 23/01/20,00:58:06,16,06,1, 11.8,1,1, 0.317, 10395.761, 329.550, 52698.600 23/01/20,00:58:06,17,06,1, 11.8,1,1, 0.317, 10395.770, 329.532, 52698.624 23/01/20,00:58:06,18,06,1, 11.8,1,1, 0.317, 10395.779, 329.550, 52698.611 23/01/20,00:58:06,19,06,1, 11.8,1,1, 0.317, 10395.768, 329.551, 52698.638 23/01/20,00:58:07,00,06,1, 11.9,1,1, 0.317, 10395.765, 329.551, 52698.638 23/01/20,00:58:07,01,06,1, 11.9,1,1, 0.317, 10395.793, 329.529, 52698.651 23/01/20,00:58:07,02,06,1, 11.9,1,1, 0.317, 10395.769, 329.522, 52698.627 23/01/20,00:58:07,03,06,1, 11.9,1,1, 0.317, 10395.789, 329.528, 52698.640 23/01/20,00:58:07,04,06,1, 11.9,1,1, 0.317, 10395.802, 329.539, 52698.856 23/01/20,00:58:07,05,06,1, 11.9,1,1, 0.317, 10395.843, 329.536, 52698.568 23/01/20,00:58:07,06,06,1, 11.9,1,1, 0.317, 10395.807, 329.549, 52698.575 23/01/20,00:58:07,07,06,1, 11.9,1,1, 0.317, 10395.840, 329.532, 52698.582 23/01/20,00:58:07,08,06,1, 11.9,1,1, 0.317, 10395.807, 329.561, 52698.600 23/01/20,00:58:07,09,06,1, 11.9,1,1, 0.317, 10395.804, 329.537, 52698.596 23/01/20,00:58:07,10,06,1, 11.9,1,1, 0.317, 10395.835, 329.566, 52698.594 23/01/20,00:58:07,11,06,1, 11.9,1,1, 0.317, 10395.839, 329.545, 52698.627 23/01/20,00:58:07,12,06,1, 11.9,1,1, 0.317, 10395.842, 329.563, 52698.620 23/01/20,00:58:07,13,06,1, 11.9,1,1, 0.317, 10395.864, 329.560, 52698.635 23/01/20,00:58:07,14,06,1, 11.9,1,1, 0.317, 10395.835, 329.569, 52698.621 23/01/20,00:58:07,15,06,1, 11.9,1,1, 0.317, 10395.837, 329.539, 52698.615 23/01/20,00:58:07,16,06,1, 11.9,1,1, 0.317, 10395.849, 329.562, 52698.661 23/01/20,00:58:07,17,06,1, 11.9,1,1, 0.317, 10395.875, 329.559, 52698.582 23/01/20,00:58:07,18,06,1, 11.9,1,1, 0.317, 10395.868, 329.541, 52698.597 23/01/20,00:58:07,19,06,1, 11.9,1,1, 0.317, 10395.853, 329.561, 52698.619 23/01/20,00:58:08,00,06,1, 11.9,1,1, 0.319, 10395.849, 329.561, 52698.619 23/01/20,00:58:08,01,06,1, 11.9,1,1, 0.319, 10395.884, 329.538, 52698.638 23/01/20,00:58:08,02,06,1, 11.9,1,1, 0.319, 10395.877, 329.558, 52698.628 23/01/20,00:58:08,03,06,1, 11.9,1,1, 0.319, 10395.877, 329.540, 52698.630 23/01/20,00:58:08,04,06,1, 11.9,1,1, 0.319, 10395.897, 329.544, 52698.655 23/01/20,00:58:08,05,06,1, 11.9,1,1, 0.319, 10395.905, 329.551, 52698.602 23/01/20,00:58:08,06,06,1, 11.9,1,1, 0.319, 10395.903, 329.535, 52698.550 23/01/20,00:58:08,07,06,1, 11.9,1,1, 0.319, 10395.892, 329.511, 52698.620 23/01/20,00:58:08,08,06,1, 11.9,1,1, 0.319, 10395.906, 329.542, 52698.643 23/01/20,00:58:08,09,06,1, 11.9,1,1, 0.319, 10395.914, 329.521, 52698.626 23/01/20,00:58:08,10,06,1, 11.9,1,1, 0.319, 10395.942, 329.550, 52698.630 23/01/20,00:58:08,11,06,1, 11.9,1,1, 0.319, 10395.917, 329.550, 52698.598 23/01/20,00:58:08,12,06,1, 11.9,1,1, 0.319, 10395.936, 329.517, 52698.598 23/01/20,00:58:08,13,06,1, 11.9,1,1, 0.319, 10395.941, 329.515, 52698.629 23/01/20,00:58:08,14,06,1, 11.9,1,1, 0.319, 10395.934, 329.505, 52698.614 23/01/20,00:58:08,15,06,1, 11.9,1,1, 0.319, 10395.943, 329.504, 52698.617 23/01/20,00:58:08,16,06,1, 11.9,1,1, 0.319, 10395.959, 329.512, 52698.574 23/01/20,00:58:08,17,06,1, 11.9,1,1, 0.319, 10395.963, 329.534, 52698.643 23/01/20,00:58:08,18,06,1, 11.9,1,1, 0.319, 10395.965, 329.492, 52698.631 23/01/20,00:58:08,19,06,1, 11.9,1,1, 0.319, 10395.965, 329.509, 52698.586 23/01/20,00:58:09,00,06,1, 11.8,1,1, 0.322, 10395.957, 329.509, 52698.586 23/01/20,00:58:09,01,06,1, 11.8,1,1, 0.322, 10395.999, 329.514, 52698.618 23/01/20,00:58:09,02,06,1, 11.8,1,1, 0.322, 10395.992, 329.484, 52698.614 23/01/20,00:58:09,03,06,1, 11.8,1,1, 0.322, 10395.999, 329.492, 52698.613 23/01/20,00:58:09,04,06,1, 11.8,1,1, 0.322, 10396.007, 329.505, 52698.628 23/01/20,00:58:09,05,06,1, 11.8,1,1, 0.322, 10395.991, 329.506, 52698.598 23/01/20,00:58:09,06,06,1, 11.8,1,1, 0.322, 10395.992, 329.488, 52698.628 23/01/20,00:58:09,07,06,1, 11.8,1,1, 0.322, 10395.998, 329.526, 52698.587 23/01/20,00:58:09,08,06,1, 11.8,1,1, 0.322, 10396.001, 329.511, 52698.606 23/01/20,00:58:09,09,06,1, 11.8,1,1, 0.322, 10396.002, 329.496, 52698.590 23/01/20,00:58:09,10,06,1, 11.8,1,1, 0.322, 10396.005, 329.523, 52698.602 23/01/20,00:58:09,11,06,1, 11.8,1,1, 0.322, 10396.007, 329.498, 52698.819 23/01/20,00:58:09,12,06,1, 11.8,1,1, 0.322, 10396.060, 329.510, 52698.558 23/01/20,00:58:09,13,06,1, 11.8,1,1, 0.322, 10396.037, 329.504, 52698.578 23/01/20,00:58:09,14,06,1, 11.8,1,1, 0.322, 10396.063, 329.507, 52698.576 23/01/20,00:58:09,15,06,1, 11.8,1,1, 0.322, 10396.039, 329.495, 52698.609 23/01/20,00:58:09,16,06,1, 11.8,1,1, 0.322, 10396.040, 329.494, 52698.631 23/01/20,00:58:09,17,06,1, 11.8,1,1, 0.322, 10396.055, 329.466, 52698.588 23/01/20,00:58:09,18,06,1, 11.8,1,1, 0.322, 10396.057, 329.468, 52698.578 23/01/20,00:58:09,19,06,1, 11.8,1,1, 0.322, 10396.069, 329.467, 52698.619 23/01/20,00:58:10,00,06,1, 11.8,1,1, 0.320, 10396.066, 329.467, 52698.619 23/01/20,00:58:10,01,06,1, 11.8,1,1, 0.320, 10396.069, 329.508, 52698.617 23/01/20,00:58:10,02,06,1, 11.8,1,1, 0.320, 10396.063, 329.511, 52698.617 23/01/20,00:58:10,03,06,1, 11.8,1,1, 0.320, 10396.071, 329.495, 52698.601 23/01/20,00:58:10,04,06,1, 11.8,1,1, 0.320, 10396.089, 329.472, 52698.602 23/01/20,00:58:10,05,06,1, 11.8,1,1, 0.320, 10396.070, 329.486, 52698.611 23/01/20,00:58:10,06,06,1, 11.8,1,1, 0.320, 10396.102, 329.503, 52698.611 23/01/20,00:58:10,07,06,1, 11.8,1,1, 0.320, 10396.114, 329.507, 52698.630 23/01/20,00:58:10,08,06,1, 11.8,1,1, 0.320, 10396.085, 329.498, 52698.746 23/01/20,00:58:10,09,06,1, 11.8,1,1, 0.320, 10396.117, 329.488, 52698.561 23/01/20,00:58:10,10,06,1, 11.8,1,1, 0.320, 10396.116, 329.483, 52698.585 23/01/20,00:58:10,11,06,1, 11.8,1,1, 0.320, 10396.116, 329.477, 52698.612 23/01/20,00:58:10,12,06,1, 11.8,1,1, 0.320, 10396.147, 329.470, 52698.648 23/01/20,00:58:10,13,06,1, 11.8,1,1, 0.320, 10396.160, 329.461, 52698.428 23/01/20,00:58:10,14,06,1, 11.8,1,1, 0.320, 10396.169, 329.484, 52698.565 23/01/20,00:58:10,15,06,1, 11.8,1,1, 0.320, 10396.171, 329.427, 52698.587 23/01/20,00:58:10,16,06,1, 11.8,1,1, 0.320, 10396.157, 329.473, 52698.578 23/01/20,00:58:10,17,06,1, 11.8,1,1, 0.320, 10396.153, 329.487, 52698.622 23/01/20,00:58:10,18,06,1, 11.8,1,1, 0.320, 10396.172, 329.469, 52698.606 23/01/20,00:58:10,19,06,1, 11.8,1,1, 0.320, 10396.169, 329.466, 52698.607 23/01/20,00:58:11,00,05,1, 11.9,1,1, 0.318, 10396.166, 329.466, 52698.607 23/01/20,00:58:11,01,05,1, 11.9,1,1, 0.318, 10396.203, 329.459, 52698.582 23/01/20,00:58:11,02,05,1, 11.9,1,1, 0.318, 10396.181, 329.448, 52698.641 23/01/20,00:58:11,03,05,1, 11.9,1,1, 0.318, 10396.202, 329.454, 52698.629 23/01/20,00:58:11,04,05,1, 11.9,1,1, 0.318, 10396.197, 329.455, 52698.621 23/01/20,00:58:11,05,05,1, 11.9,1,1, 0.318, 10396.208, 329.443, 52698.658 23/01/20,00:58:11,06,05,1, 11.9,1,1, 0.318, 10396.199, 329.472, 52698.605 23/01/20,00:58:11,07,05,1, 11.9,1,1, 0.318, 10396.197, 329.453, 52698.591 23/01/20,00:58:11,08,05,1, 11.9,1,1, 0.318, 10396.221, 329.469, 52698.624 23/01/20,00:58:11,09,05,1, 11.9,1,1, 0.318, 10396.219, 329.455, 52698.628 23/01/20,00:58:11,10,05,1, 11.9,1,1, 0.318, 10396.207, 329.440, 52698.586 23/01/20,00:58:11,11,05,1, 11.9,1,1, 0.318, 10396.219, 329.466, 52698.599 23/01/20,00:58:11,12,05,1, 11.9,1,1, 0.318, 10396.230, 329.450, 52698.602 23/01/20,00:58:11,13,05,1, 11.9,1,1, 0.318, 10396.224, 329.451, 52698.593 23/01/20,00:58:11,14,05,1, 11.9,1,1, 0.318, 10396.236, 329.460, 52698.571 23/01/20,00:58:11,15,05,1, 11.9,1,1, 0.318, 10396.237, 329.415, 52698.600 23/01/20,00:58:11,16,05,1, 11.9,1,1, 0.318, 10396.241, 329.448, 52698.613 23/01/20,00:58:11,17,05,1, 11.9,1,1, 0.318, 10396.251, 329.430, 52698.628 23/01/20,00:58:11,18,05,1, 11.9,1,1, 0.318, 10396.250, 329.468, 52698.600 23/01/20,00:58:11,19,05,1, 11.9,1,1, 0.318, 10396.269, 329.435, 52698.572 23/01/20,00:58:12,00,06,1, 12.0,1,1, 0.320, 10396.266, 329.435, 52698.572 23/01/20,00:58:12,01,06,1, 12.0,1,1, 0.320, 10396.250, 329.432, 52698.609 23/01/20,00:58:12,02,06,1, 12.0,1,1, 0.320, 10396.295, 329.447, 52698.599 23/01/20,00:58:12,03,06,1, 12.0,1,1, 0.320, 10396.294, 329.428, 52698.575 23/01/20,00:58:12,04,06,1, 12.0,1,1, 0.320, 10396.291, 329.442, 52698.606 23/01/20,00:58:12,05,06,1, 12.0,1,1, 0.320, 10396.301, 329.440, 52698.585 23/01/20,00:58:12,06,06,1, 12.0,1,1, 0.320, 10396.305, 329.458, 52698.592 23/01/20,00:58:12,07,06,1, 12.0,1,1, 0.320, 10396.313, 329.428, 52698.589 23/01/20,00:58:12,08,06,1, 12.0,1,1, 0.320, 10396.306, 329.439, 52698.586 23/01/20,00:58:12,09,06,1, 12.0,1,1, 0.320, 10396.308, 329.432, 52698.572 23/01/20,00:58:12,10,06,1, 12.0,1,1, 0.320, 10396.331, 329.456, 52698.570 23/01/20,00:58:12,11,06,1, 12.0,1,1, 0.320, 10396.328, 329.435, 52698.554 23/01/20,00:58:12,12,06,1, 12.0,1,1, 0.320, 10396.353, 329.453, 52698.601 23/01/20,00:58:12,13,06,1, 12.0,1,1, 0.320, 10396.356, 329.433, 52698.584 23/01/20,00:58:12,14,06,1, 12.0,1,1, 0.320, 10396.364, 329.438, 52698.599 23/01/20,00:58:12,15,06,1, 12.0,1,1, 0.320, 10396.396, 329.425, 52698.607 23/01/20,00:58:12,16,06,1, 12.0,1,1, 0.320, 10396.392, 329.441, 52698.555 23/01/20,00:58:12,17,06,1, 12.0,1,1, 0.320, 10396.402, 329.438, 52698.354 23/01/20,00:58:12,18,06,1, 12.0,1,1, 0.320, 10396.372, 329.464, 52698.598 23/01/20,00:58:12,19,06,1, 12.0,1,1, 0.320, 10396.372, 329.417, 52698.598 23/01/20,00:58:13,00,06,1, 11.9,1,1, 0.321, 10396.366, 329.417, 52698.598 23/01/20,00:58:13,01,06,1, 11.9,1,1, 0.321, 10396.404, 329.422, 52698.707 23/01/20,00:58:13,02,06,1, 11.9,1,1, 0.321, 10396.437, 329.433, 52698.502 23/01/20,00:58:13,03,06,1, 11.9,1,1, 0.321, 10396.420, 329.420, 52698.534 23/01/20,00:58:13,04,06,1, 11.9,1,1, 0.321, 10396.445, 329.404, 52698.559 23/01/20,00:58:13,05,06,1, 11.9,1,1, 0.321, 10396.436, 329.419, 52698.589 23/01/20,00:58:13,06,06,1, 11.9,1,1, 0.321, 10396.456, 329.427, 52698.617 23/01/20,00:58:13,07,06,1, 11.9,1,1, 0.321, 10396.461, 329.444, 52698.587 23/01/20,00:58:13,08,06,1, 11.9,1,1, 0.321, 10396.455, 329.426, 52698.606 23/01/20,00:58:13,09,06,1, 11.9,1,1, 0.321, 10396.456, 329.427, 52698.612 23/01/20,00:58:13,10,06,1, 11.9,1,1, 0.321, 10396.466, 329.418, 52698.615 23/01/20,00:58:13,11,06,1, 11.9,1,1, 0.321, 10396.479, 329.392, 52698.616 23/01/20,00:58:13,12,06,1, 11.9,1,1, 0.321, 10396.446, 329.394, 52698.676 23/01/20,00:58:13,13,06,1, 11.9,1,1, 0.321, 10396.460, 329.421, 52698.557 23/01/20,00:58:13,14,06,1, 11.9,1,1, 0.321, 10396.477, 329.391, 52698.578 23/01/20,00:58:13,15,06,1, 11.9,1,1, 0.321, 10396.499, 329.391, 52698.574 23/01/20,00:58:13,16,06,1, 11.9,1,1, 0.321, 10396.487, 329.384, 52698.575 23/01/20,00:58:13,17,06,1, 11.9,1,1, 0.321, 10396.532, 329.403, 52698.583 23/01/20,00:58:13,18,06,1, 11.9,1,1, 0.321, 10396.525, 329.386, 52698.612 23/01/20,00:58:13,19,06,1, 11.9,1,1, 0.321, 10396.506, 329.406, 52698.594 23/01/20,00:58:14,00,05,1, 11.9,1,1, 0.316, 10396.500, 329.406, 52698.594 23/01/20,00:58:14,01,05,1, 11.9,1,1, 0.316, 10396.538, 329.377, 52698.593 23/01/20,00:58:14,02,05,1, 11.9,1,1, 0.316, 10396.542, 329.388, 52698.573 23/01/20,00:58:14,03,05,1, 11.9,1,1, 0.316, 10396.547, 329.385, 52698.616 23/01/20,00:58:14,04,05,1, 11.9,1,1, 0.316, 10396.583, 329.379, 52698.596 23/01/20,00:58:14,05,05,1, 11.9,1,1, 0.316, 10396.552, 329.373, 52698.562 23/01/20,00:58:14,06,05,1, 11.9,1,1, 0.316, 10396.559, 329.371, 52698.587 23/01/20,00:58:14,07,05,1, 11.9,1,1, 0.316, 10396.570, 329.362, 52698.585 23/01/20,00:58:14,08,05,1, 11.9,1,1, 0.316, 10396.586, 329.386, 52698.570 23/01/20,00:58:14,09,05,1, 11.9,1,1, 0.316, 10396.587, 329.382, 52698.575 23/01/20,00:58:14,10,05,1, 11.9,1,1, 0.316, 10396.615, 329.400, 52698.579 23/01/20,00:58:14,11,05,1, 11.9,1,1, 0.316, 10396.619, 329.370, 52698.559 23/01/20,00:58:14,12,05,1, 11.9,1,1, 0.316, 10396.630, 329.371, 52698.566 23/01/20,00:58:14,13,05,1, 11.9,1,1, 0.316, 10396.626, 329.367, 52698.566 23/01/20,00:58:14,14,05,1, 11.9,1,1, 0.316, 10396.645, 329.351, 52698.575 23/01/20,00:58:14,15,05,1, 11.9,1,1, 0.316, 10396.664, 329.362, 52698.575 23/01/20,00:58:14,16,05,1, 11.9,1,1, 0.316, 10396.641, 329.350, 52698.599 23/01/20,00:58:14,17,05,1, 11.9,1,1, 0.316, 10396.647, 329.361, 52698.614 23/01/20,00:58:14,18,05,1, 11.9,1,1, 0.316, 10396.676, 329.358, 52698.570 23/01/20,00:58:14,19,05,1, 11.9,1,1, 0.316, 10396.644, 329.385, 52698.752 23/01/20,00:58:15,00,05,1, 11.9,1,1, 0.319, 10396.641, 329.385, 52698.752 23/01/20,00:58:15,01,05,1, 11.9,1,1, 0.319, 10396.672, 329.359, 52698.568 23/01/20,00:58:15,02,05,1, 11.9,1,1, 0.319, 10396.667, 329.353, 52698.560 23/01/20,00:58:15,03,05,1, 11.9,1,1, 0.319, 10396.678, 329.342, 52698.622 23/01/20,00:58:15,04,05,1, 11.9,1,1, 0.319, 10396.683, 329.336, 52698.615 23/01/20,00:58:15,05,05,1, 11.9,1,1, 0.319, 10396.675, 329.367, 52698.627 23/01/20,00:58:15,06,05,1, 11.9,1,1, 0.319, 10396.699, 329.337, 52698.614 23/01/20,00:58:15,07,05,1, 11.9,1,1, 0.319, 10396.729, 329.334, 52698.622 23/01/20,00:58:15,08,05,1, 11.9,1,1, 0.319, 10396.724, 329.332, 52698.623 23/01/20,00:58:15,09,05,1, 11.9,1,1, 0.319, 10396.715, 329.349, 52698.587 23/01/20,00:58:15,10,05,1, 11.9,1,1, 0.319, 10396.742, 329.338, 52698.604 23/01/20,00:58:15,11,05,1, 11.9,1,1, 0.319, 10396.745, 329.355, 52698.616 23/01/20,00:58:15,12,05,1, 11.9,1,1, 0.319, 10396.766, 329.335, 52698.612 23/01/20,00:58:15,13,05,1, 11.9,1,1, 0.319, 10396.755, 329.328, 52698.630 23/01/20,00:58:15,14,05,1, 11.9,1,1, 0.319, 10396.782, 329.360, 52698.624 23/01/20,00:58:15,15,05,1, 11.9,1,1, 0.319, 10396.790, 329.352, 52698.633 23/01/20,00:58:15,16,05,1, 11.9,1,1, 0.319, 10396.773, 329.362, 52698.622 23/01/20,00:58:15,17,05,1, 11.9,1,1, 0.319, 10396.801, 329.318, 52698.586 23/01/20,00:58:15,18,05,1, 11.9,1,1, 0.319, 10396.796, 329.308, 52698.631 23/01/20,00:58:15,19,05,1, 11.9,1,1, 0.319, 10396.807, 329.330, 52698.642 23/01/20,00:58:16,00,06,1, 11.9,1,1, 0.315, 10396.800, 329.330, 52698.642 23/01/20,00:58:16,01,06,1, 11.9,1,1, 0.315, 10396.807, 329.330, 52698.601 23/01/20,00:58:16,02,06,1, 11.9,1,1, 0.315, 10396.818, 329.307, 52698.662 23/01/20,00:58:16,03,06,1, 11.9,1,1, 0.315, 10396.845, 329.309, 52698.645 23/01/20,00:58:16,04,06,1, 11.9,1,1, 0.315, 10396.854, 329.334, 52698.621 23/01/20,00:58:16,05,06,1, 11.9,1,1, 0.315, 10396.860, 329.308, 52698.650 23/01/20,00:58:16,06,06,1, 11.9,1,1, 0.315, 10396.876, 329.318, 52698.649 23/01/20,00:58:16,07,06,1, 11.9,1,1, 0.315, 10396.883, 329.314, 52698.639 23/01/20,00:58:16,08,06,1, 11.9,1,1, 0.315, 10396.887, 329.306, 52698.640 23/01/20,00:58:16,09,06,1, 11.9,1,1, 0.315, 10396.881, 329.323, 52698.607 23/01/20,00:58:16,10,06,1, 11.9,1,1, 0.315, 10396.871, 329.320, 52698.616 23/01/20,00:58:16,11,06,1, 11.9,1,1, 0.315, 10396.872, 329.339, 52698.628 23/01/20,00:58:16,12,06,1, 11.9,1,1, 0.315, 10396.885, 329.304, 52698.590 23/01/20,00:58:16,13,06,1, 11.9,1,1, 0.315, 10396.904, 329.331, 52698.619 23/01/20,00:58:16,14,06,1, 11.9,1,1, 0.315, 10396.917, 329.326, 52698.623 23/01/20,00:58:16,15,06,1, 11.9,1,1, 0.315, 10396.917, 329.323, 52698.612 23/01/20,00:58:16,16,06,1, 11.9,1,1, 0.315, 10396.922, 329.356, 52698.599 23/01/20,00:58:16,17,06,1, 11.9,1,1, 0.315, 10396.931, 329.334, 52698.616 23/01/20,00:58:16,18,06,1, 11.9,1,1, 0.315, 10396.942, 329.331, 52698.592 23/01/20,00:58:16,19,06,1, 11.9,1,1, 0.315, 10396.953, 329.339, 52698.591 23/01/20,00:58:17,00,06,1, 11.9,1,1, 0.316, 10396.950, 329.339, 52698.591 23/01/20,00:58:17,01,06,1, 11.9,1,1, 0.316, 10396.970, 329.324, 52698.409 23/01/20,00:58:17,02,06,1, 11.9,1,1, 0.316, 10396.936, 329.312, 52698.714 23/01/20,00:58:17,03,06,1, 11.9,1,1, 0.316, 10396.980, 329.320, 52698.669 23/01/20,00:58:17,04,06,1, 11.9,1,1, 0.316, 10396.972, 329.308, 52698.627 23/01/20,00:58:17,05,06,1, 11.9,1,1, 0.316, 10396.972, 329.323, 52698.648 23/01/20,00:58:17,06,06,1, 11.9,1,1, 0.316, 10396.980, 329.323, 52698.648 23/01/20,00:58:17,07,06,1, 11.9,1,1, 0.316, 10396.980, 329.321, 52698.602 23/01/20,00:58:17,08,06,1, 11.9,1,1, 0.316, 10397.004, 329.318, 52698.619 23/01/20,00:58:17,09,06,1, 11.9,1,1, 0.316, 10397.035, 329.302, 52698.621 23/01/20,00:58:17,10,06,1, 11.9,1,1, 0.316, 10397.017, 329.316, 52698.648 23/01/20,00:58:17,11,06,1, 11.9,1,1, 0.316, 10397.014, 329.323, 52698.607 23/01/20,00:58:17,12,06,1, 11.9,1,1, 0.316, 10397.027, 329.328, 52698.632 23/01/20,00:58:17,13,06,1, 11.9,1,1, 0.316, 10397.019, 329.335, 52698.635 23/01/20,00:58:17,14,06,1, 11.9,1,1, 0.316, 10397.041, 329.330, 52698.617 23/01/20,00:58:17,15,06,1, 11.9,1,1, 0.316, 10397.065, 329.320, 52698.628 23/01/20,00:58:17,16,06,1, 11.9,1,1, 0.316, 10397.082, 329.335, 52698.625 23/01/20,00:58:17,17,06,1, 11.9,1,1, 0.316, 10397.061, 329.312, 52698.629 23/01/20,00:58:17,18,06,1, 11.9,1,1, 0.316, 10397.084, 329.352, 52698.608 23/01/20,00:58:17,19,06,1, 11.9,1,1, 0.316, 10397.086, 329.328, 52698.636 23/01/20,00:58:18,00,06,1, 11.9,1,1, 0.320, 10397.084, 329.328, 52698.636 23/01/20,00:58:18,01,06,1, 11.9,1,1, 0.320, 10397.122, 329.325, 52698.634 23/01/20,00:58:18,02,06,1, 11.9,1,1, 0.320, 10397.128, 329.336, 52698.618 23/01/20,00:58:18,03,06,1, 11.9,1,1, 0.320, 10397.113, 329.337, 52698.616 23/01/20,00:58:18,04,06,1, 11.9,1,1, 0.320, 10397.145, 329.337, 52698.648 23/01/20,00:58:18,05,06,1, 11.9,1,1, 0.320, 10397.142, 329.349, 52698.610 23/01/20,00:58:18,06,06,1, 11.9,1,1, 0.320, 10397.136, 329.335, 52698.653 23/01/20,00:58:18,07,06,1, 11.9,1,1, 0.320, 10397.152, 329.320, 52698.634 23/01/20,00:58:18,08,06,1, 11.9,1,1, 0.320, 10397.167, 329.312, 52698.631 23/01/20,00:58:18,09,06,1, 11.9,1,1, 0.320, 10397.182, 329.315, 52698.603 23/01/20,00:58:18,10,06,1, 11.9,1,1, 0.320, 10397.163, 329.330, 52698.636 23/01/20,00:58:18,11,06,1, 11.9,1,1, 0.320, 10397.176, 329.335, 52698.598 23/01/20,00:58:18,12,06,1, 11.9,1,1, 0.320, 10397.194, 329.344, 52698.606 23/01/20,00:58:18,13,06,1, 11.9,1,1, 0.320, 10397.203, 329.343, 52698.633 23/01/20,00:58:18,14,06,1, 11.9,1,1, 0.320, 10397.220, 329.350, 52698.623 23/01/20,00:58:18,15,06,1, 11.9,1,1, 0.320, 10397.213, 329.334, 52698.618 23/01/20,00:58:18,16,06,1, 11.9,1,1, 0.320, 10397.226, 329.305, 52698.585 23/01/20,00:58:18,17,06,1, 11.9,1,1, 0.320, 10397.239, 329.329, 52698.637 23/01/20,00:58:18,18,06,1, 11.9,1,1, 0.320, 10397.239, 329.339, 52698.596 23/01/20,00:58:18,19,06,1, 11.9,1,1, 0.320, 10397.248, 329.352, 52698.617 23/01/20,00:58:19,00,06,1, 11.9,1,1, 0.321, 10397.242, 329.352, 52698.617 23/01/20,00:58:19,01,06,1, 11.9,1,1, 0.321, 10397.256, 329.346, 52698.623 23/01/20,00:58:19,02,06,1, 11.9,1,1, 0.321, 10397.272, 329.344, 52698.631 23/01/20,00:58:19,03,06,1, 11.9,1,1, 0.321, 10397.276, 329.358, 52698.634 23/01/20,00:58:19,04,06,1, 11.9,1,1, 0.321, 10397.325, 329.386, 52698.641 23/01/20,00:58:19,05,06,1, 11.9,1,1, 0.321, 10397.310, 329.349, 52698.620 23/01/20,00:58:19,06,06,1, 11.9,1,1, 0.321, 10397.314, 329.391, 52698.615 23/01/20,00:58:19,07,06,1, 11.9,1,1, 0.321, 10397.318, 329.359, 52698.662 23/01/20,00:58:19,08,06,1, 11.9,1,1, 0.321, 10397.307, 329.380, 52698.789 23/01/20,00:58:19,09,06,1, 11.9,1,1, 0.321, 10397.348, 329.370, 52698.637 23/01/20,00:58:19,10,06,1, 11.9,1,1, 0.321, 10397.342, 329.366, 52698.630 23/01/20,00:58:19,11,06,1, 11.9,1,1, 0.321, 10397.346, 329.370, 52698.632 23/01/20,00:58:19,12,06,1, 11.9,1,1, 0.321, 10397.356, 329.374, 52698.635 23/01/20,00:58:19,13,06,1, 11.9,1,1, 0.321, 10397.370, 329.387, 52698.669 23/01/20,00:58:19,14,06,1, 11.9,1,1, 0.321, 10397.370, 329.355, 52698.656 23/01/20,00:58:19,15,06,1, 11.9,1,1, 0.321, 10397.399, 329.363, 52698.667 23/01/20,00:58:19,16,06,1, 11.9,1,1, 0.321, 10397.402, 329.355, 52698.665 23/01/20,00:58:19,17,06,1, 11.9,1,1, 0.321, 10397.377, 329.352, 52698.603 23/01/20,00:58:19,18,06,1, 11.9,1,1, 0.321, 10397.418, 329.384, 52698.636 23/01/20,00:58:19,19,06,1, 11.9,1,1, 0.321, 10397.424, 329.385, 52698.653 23/01/20,00:58:20,00,06,1, 11.8,1,1, 0.319, 10397.418, 329.385, 52698.653 23/01/20,00:58:20,01,06,1, 11.8,1,1, 0.319, 10397.429, 329.385, 52698.643 23/01/20,00:58:20,02,06,1, 11.8,1,1, 0.319, 10397.449, 329.364, 52698.662 23/01/20,00:58:20,03,06,1, 11.8,1,1, 0.319, 10397.464, 329.381, 52698.635 23/01/20,00:58:20,04,06,1, 11.8,1,1, 0.319, 10397.477, 329.373, 52698.657 23/01/20,00:58:20,05,06,1, 11.8,1,1, 0.319, 10397.472, 329.398, 52698.662 23/01/20,00:58:20,06,06,1, 11.8,1,1, 0.319, 10397.475, 329.397, 52698.674 23/01/20,00:58:20,07,06,1, 11.8,1,1, 0.319, 10397.480, 329.376, 52698.634 23/01/20,00:58:20,08,06,1, 11.8,1,1, 0.319, 10397.502, 329.374, 52698.642 23/01/20,00:58:20,09,06,1, 11.8,1,1, 0.319, 10397.513, 329.379, 52698.671 23/01/20,00:58:20,10,06,1, 11.8,1,1, 0.319, 10397.520, 329.372, 52698.669 23/01/20,00:58:20,11,06,1, 11.8,1,1, 0.319, 10397.517, 329.394, 52698.666 23/01/20,00:58:20,12,06,1, 11.8,1,1, 0.319, 10397.519, 329.406, 52698.615 23/01/20,00:58:20,13,06,1, 11.8,1,1, 0.319, 10397.533, 329.432, 52698.649 23/01/20,00:58:20,14,06,1, 11.8,1,1, 0.319, 10397.557, 329.414, 52698.635 23/01/20,00:58:20,15,06,1, 11.8,1,1, 0.319, 10397.549, 329.409, 52698.642 23/01/20,00:58:20,16,06,1, 11.8,1,1, 0.319, 10397.544, 329.407, 52698.623 23/01/20,00:58:20,17,06,1, 11.8,1,1, 0.319, 10397.550, 329.402, 52698.605 23/01/20,00:58:20,18,06,1, 11.8,1,1, 0.319, 10397.589, 329.415, 52698.650 23/01/20,00:58:20,19,06,1, 11.8,1,1, 0.319, 10397.583, 329.424, 52698.622 23/01/20,00:58:21,00,06,1, 11.9,1,1, 0.319, 10397.576, 329.424, 52698.622 23/01/20,00:58:21,01,06,1, 11.9,1,1, 0.319, 10397.594, 329.414, 52698.619 23/01/20,00:58:21,02,06,1, 11.9,1,1, 0.319, 10397.602, 329.419, 52698.639 23/01/20,00:58:21,03,06,1, 11.9,1,1, 0.319, 10397.613, 329.436, 52698.638 23/01/20,00:58:21,04,06,1, 11.9,1,1, 0.319, 10397.635, 329.414, 52698.629 23/01/20,00:58:21,05,06,1, 11.9,1,1, 0.319, 10397.650, 329.410, 52698.644 23/01/20,00:58:21,06,06,1, 11.9,1,1, 0.319, 10397.650, 329.425, 52698.618 23/01/20,00:58:21,07,06,1, 11.9,1,1, 0.319, 10397.640, 329.413, 52698.640 23/01/20,00:58:21,08,06,1, 11.9,1,1, 0.319, 10397.643, 329.424, 52698.638 23/01/20,00:58:21,09,06,1, 11.9,1,1, 0.319, 10397.657, 329.426, 52698.653 23/01/20,00:58:21,10,06,1, 11.9,1,1, 0.319, 10397.677, 329.424, 52698.628 23/01/20,00:58:21,11,06,1, 11.9,1,1, 0.319, 10397.673, 329.416, 52698.655 23/01/20,00:58:21,12,06,1, 11.9,1,1, 0.319, 10397.685, 329.441, 52698.632 23/01/20,00:58:21,13,06,1, 11.9,1,1, 0.319, 10397.675, 329.437, 52698.636 23/01/20,00:58:21,14,06,1, 11.9,1,1, 0.319, 10397.694, 329.424, 52698.634 23/01/20,00:58:21,15,06,1, 11.9,1,1, 0.319, 10397.666, 329.408, 52698.637 23/01/20,00:58:21,16,06,1, 11.9,1,1, 0.319, 10397.709, 329.424, 52698.676 23/01/20,00:58:21,17,06,1, 11.9,1,1, 0.319, 10397.728, 329.432, 52698.641 23/01/20,00:58:21,18,06,1, 11.9,1,1, 0.319, 10397.721, 329.436, 52698.656 23/01/20,00:58:21,19,06,1, 11.9,1,1, 0.319, 10397.721, 329.430, 52698.647 23/01/20,00:58:22,00,06,1, 11.8,1,1, 0.319, 10397.718, 329.430, 52698.647 23/01/20,00:58:22,01,06,1, 11.8,1,1, 0.319, 10397.748, 329.421, 52698.627 23/01/20,00:58:22,02,06,1, 11.8,1,1, 0.319, 10397.756, 329.447, 52698.638 23/01/20,00:58:22,03,06,1, 11.8,1,1, 0.319, 10397.753, 329.434, 52698.628 23/01/20,00:58:22,04,06,1, 11.8,1,1, 0.319, 10397.763, 329.443, 52698.619 23/01/20,00:58:22,05,06,1, 11.8,1,1, 0.319, 10397.776, 329.463, 52698.641 23/01/20,00:58:22,06,06,1, 11.8,1,1, 0.319, 10397.793, 329.452, 52698.638 23/01/20,00:58:22,07,06,1, 11.8,1,1, 0.319, 10397.774, 329.450, 52698.641 23/01/20,00:58:22,08,06,1, 11.8,1,1, 0.319, 10397.792, 329.462, 52698.650 23/01/20,00:58:22,09,06,1, 11.8,1,1, 0.319, 10397.801, 329.466, 52698.629 23/01/20,00:58:22,10,06,1, 11.8,1,1, 0.319, 10397.800, 329.462, 52698.651 23/01/20,00:58:22,11,06,1, 11.8,1,1, 0.319, 10397.825, 329.450, 52698.614 23/01/20,00:58:22,12,06,1, 11.8,1,1, 0.319, 10397.839, 329.467, 52698.616 23/01/20,00:58:22,13,06,1, 11.8,1,1, 0.319, 10397.831, 329.487, 52698.678 23/01/20,00:58:22,14,06,1, 11.8,1,1, 0.319, 10397.849, 329.469, 52698.661 23/01/20,00:58:22,15,06,1, 11.8,1,1, 0.319, 10397.833, 329.457, 52698.640 23/01/20,00:58:22,16,06,1, 11.8,1,1, 0.319, 10397.851, 329.476, 52698.634 23/01/20,00:58:22,17,06,1, 11.8,1,1, 0.319, 10397.876, 329.477, 52698.696 23/01/20,00:58:22,18,06,1, 11.8,1,1, 0.319, 10397.846, 329.464, 52698.637 23/01/20,00:58:22,19,06,1, 11.8,1,1, 0.319, 10397.882, 329.491, 52698.639 23/01/20,00:58:23,00,06,1, 11.9,1,1, 0.321, 10397.877, 329.491, 52698.639 23/01/20,00:58:23,01,06,1, 11.9,1,1, 0.321, 10397.895, 329.489, 52698.643 23/01/20,00:58:23,02,06,1, 11.9,1,1, 0.321, 10397.874, 329.483, 52698.639 23/01/20,00:58:23,03,06,1, 11.9,1,1, 0.321, 10397.883, 329.469, 52698.607 23/01/20,00:58:23,04,06,1, 11.9,1,1, 0.321, 10397.909, 329.507, 52698.611 23/01/20,00:58:23,05,06,1, 11.9,1,1, 0.321, 10397.918, 329.477, 52698.636 23/01/20,00:58:23,06,06,1, 11.9,1,1, 0.321, 10397.889, 329.492, 52698.625 23/01/20,00:58:23,07,06,1, 11.9,1,1, 0.321, 10397.931, 329.491, 52698.635 23/01/20,00:58:23,08,06,1, 11.9,1,1, 0.321, 10397.941, 329.474, 52698.660 23/01/20,00:58:23,09,06,1, 11.9,1,1, 0.321, 10397.914, 329.490, 52698.592 23/01/20,00:58:23,10,06,1, 11.9,1,1, 0.321, 10397.942, 329.484, 52698.591 23/01/20,00:58:23,11,06,1, 11.9,1,1, 0.321, 10397.929, 329.500, 52698.638 23/01/20,00:58:23,12,06,1, 11.9,1,1, 0.321, 10397.934, 329.502, 52698.633 23/01/20,00:58:23,13,06,1, 11.9,1,1, 0.321, 10397.985, 329.476, 52698.657 23/01/20,00:58:23,14,06,1, 11.9,1,1, 0.321, 10397.962, 329.504, 52698.629 23/01/20,00:58:23,15,06,1, 11.9,1,1, 0.321, 10397.973, 329.511, 52698.645 23/01/20,00:58:23,16,06,1, 11.9,1,1, 0.321, 10397.990, 329.506, 52698.667 23/01/20,00:58:23,17,06,1, 11.9,1,1, 0.321, 10397.997, 329.498, 52698.623 23/01/20,00:58:23,18,06,1, 11.9,1,1, 0.321, 10398.005, 329.518, 52698.662 23/01/20,00:58:23,19,06,1, 11.9,1,1, 0.321, 10398.007, 329.509, 52698.640 23/01/20,00:58:24,00,06,1, 11.9,1,1, 0.319, 10398.002, 329.509, 52698.640 23/01/20,00:58:24,01,06,1, 11.9,1,1, 0.319, 10398.000, 329.527, 52698.628 23/01/20,00:58:24,02,06,1, 11.9,1,1, 0.319, 10398.038, 329.544, 52698.618 23/01/20,00:58:24,03,06,1, 11.9,1,1, 0.319, 10398.033, 329.565, 52698.673 23/01/20,00:58:24,04,06,1, 11.9,1,1, 0.319, 10398.039, 329.536, 52698.671 23/01/20,00:58:24,05,06,1, 11.9,1,1, 0.319, 10398.040, 329.565, 52698.686 23/01/20,00:58:24,06,06,1, 11.9,1,1, 0.319, 10398.053, 329.571, 52698.677 23/01/20,00:58:24,07,06,1, 11.9,1,1, 0.319, 10398.061, 329.559, 52698.641 23/01/20,00:58:24,08,06,1, 11.9,1,1, 0.319, 10398.091, 329.598, 52698.493 23/01/20,00:58:24,09,06,1, 11.9,1,1, 0.319, 10398.104, 329.561, 52698.590 23/01/20,00:58:24,10,06,1, 11.9,1,1, 0.319, 10398.093, 329.582, 52698.584 23/01/20,00:58:24,11,06,1, 11.9,1,1, 0.319, 10398.092, 329.598, 52698.660 23/01/20,00:58:24,12,06,1, 11.9,1,1, 0.319, 10398.102, 329.585, 52698.649 23/01/20,00:58:24,13,06,1, 11.9,1,1, 0.319, 10398.097, 329.572, 52698.649 23/01/20,00:58:24,14,06,1, 11.9,1,1, 0.319, 10398.094, 329.581, 52698.666 23/01/20,00:58:24,15,06,1, 11.9,1,1, 0.319, 10398.083, 329.598, 52698.646 23/01/20,00:58:24,16,06,1, 11.9,1,1, 0.319, 10398.110, 329.600, 52698.643 23/01/20,00:58:24,17,06,1, 11.9,1,1, 0.319, 10398.117, 329.619, 52698.666 23/01/20,00:58:24,18,06,1, 11.9,1,1, 0.319, 10398.143, 329.620, 52698.633 23/01/20,00:58:24,19,06,1, 11.9,1,1, 0.319, 10398.134, 329.634, 52698.645 23/01/20,00:58:25,00,06,1, 11.9,1,1, 0.316, 10398.127, 329.634, 52698.645 23/01/20,00:58:25,01,06,1, 11.9,1,1, 0.316, 10398.137, 329.630, 52698.650 23/01/20,00:58:25,02,06,1, 11.9,1,1, 0.316, 10398.150, 329.620, 52698.646 23/01/20,00:58:25,03,06,1, 11.9,1,1, 0.316, 10398.163, 329.622, 52698.639 23/01/20,00:58:25,04,06,1, 11.9,1,1, 0.316, 10398.142, 329.605, 52698.635 23/01/20,00:58:25,05,06,1, 11.9,1,1, 0.316, 10398.148, 329.647, 52698.623 23/01/20,00:58:25,06,06,1, 11.9,1,1, 0.316, 10398.168, 329.642, 52698.668 23/01/20,00:58:25,07,06,1, 11.9,1,1, 0.316, 10398.179, 329.633, 52698.659 23/01/20,00:58:25,08,06,1, 11.9,1,1, 0.316, 10398.178, 329.621, 52698.670 23/01/20,00:58:25,09,06,1, 11.9,1,1, 0.316, 10398.191, 329.663, 52698.666 23/01/20,00:58:25,10,06,1, 11.9,1,1, 0.316, 10398.190, 329.634, 52698.629 23/01/20,00:58:25,11,06,1, 11.9,1,1, 0.316, 10398.181, 329.649, 52698.637 23/01/20,00:58:25,12,06,1, 11.9,1,1, 0.316, 10398.178, 329.658, 52698.631 23/01/20,00:58:25,13,06,1, 11.9,1,1, 0.316, 10398.204, 329.680, 52698.638 23/01/20,00:58:25,14,06,1, 11.9,1,1, 0.316, 10398.222, 329.665, 52698.642 23/01/20,00:58:25,15,06,1, 11.9,1,1, 0.316, 10398.214, 329.662, 52698.636 23/01/20,00:58:25,16,06,1, 11.9,1,1, 0.316, 10398.246, 329.692, 52698.655 23/01/20,00:58:25,17,06,1, 11.9,1,1, 0.316, 10398.248, 329.667, 52698.621 23/01/20,00:58:25,18,06,1, 11.9,1,1, 0.316, 10398.217, 329.665, 52698.611 23/01/20,00:58:25,19,06,1, 11.9,1,1, 0.316, 10398.251, 329.702, 52698.621 23/01/20,00:58:26,00,06,1, 11.9,1,1, 0.318, 10398.244, 329.702, 52698.621 23/01/20,00:58:26,01,06,1, 11.9,1,1, 0.318, 10398.226, 329.662, 52698.599 23/01/20,00:58:26,02,06,1, 11.9,1,1, 0.318, 10398.239, 329.683, 52698.604 23/01/20,00:58:26,03,06,1, 11.9,1,1, 0.318, 10398.285, 329.682, 52698.635 23/01/20,00:58:26,04,06,1, 11.9,1,1, 0.318, 10398.258, 329.691, 52698.640 23/01/20,00:58:26,05,06,1, 11.9,1,1, 0.318, 10398.283, 329.683, 52698.626 23/01/20,00:58:26,06,06,1, 11.9,1,1, 0.318, 10398.249, 329.693, 52698.598 23/01/20,00:58:26,07,06,1, 11.9,1,1, 0.318, 10398.298, 329.721, 52698.598 23/01/20,00:58:26,08,06,1, 11.9,1,1, 0.318, 10398.299, 329.704, 52698.638 23/01/20,00:58:26,09,06,1, 11.9,1,1, 0.318, 10398.298, 329.715, 52698.606 23/01/20,00:58:26,10,06,1, 11.9,1,1, 0.318, 10398.328, 329.731, 52698.522 23/01/20,00:58:26,11,06,1, 11.9,1,1, 0.318, 10398.303, 329.735, 52698.672 23/01/20,00:58:26,12,06,1, 11.9,1,1, 0.318, 10398.293, 329.700, 52698.685 23/01/20,00:58:26,13,06,1, 11.9,1,1, 0.318, 10398.306, 329.719, 52698.664 23/01/20,00:58:26,14,06,1, 11.9,1,1, 0.318, 10398.310, 329.748, 52698.644 23/01/20,00:58:26,15,06,1, 11.9,1,1, 0.318, 10398.328, 329.751, 52698.641 23/01/20,00:58:26,16,06,1, 11.9,1,1, 0.318, 10398.335, 329.749, 52698.618 23/01/20,00:58:26,17,06,1, 11.9,1,1, 0.318, 10398.352, 329.737, 52698.658 23/01/20,00:58:26,18,06,1, 11.9,1,1, 0.318, 10398.325, 329.739, 52698.646 23/01/20,00:58:26,19,06,1, 11.9,1,1, 0.318, 10398.336, 329.713, 52698.648 23/01/20,00:58:27,00,06,1, 11.9,1,1, 0.316, 10398.335, 329.713, 52698.648 23/01/20,00:58:27,01,06,1, 11.9,1,1, 0.316, 10398.346, 329.729, 52698.620 23/01/20,00:58:27,02,06,1, 11.9,1,1, 0.316, 10398.366, 329.741, 52698.652 23/01/20,00:58:27,03,06,1, 11.9,1,1, 0.316, 10398.331, 329.762, 52698.626 23/01/20,00:58:27,04,06,1, 11.9,1,1, 0.316, 10398.337, 329.744, 52698.614 23/01/20,00:58:27,05,06,1, 11.9,1,1, 0.316, 10398.360, 329.757, 52698.621 23/01/20,00:58:27,06,06,1, 11.9,1,1, 0.316, 10398.360, 329.739, 52698.583 23/01/20,00:58:27,07,06,1, 11.9,1,1, 0.316, 10398.395, 329.751, 52698.557 23/01/20,00:58:27,08,06,1, 11.9,1,1, 0.316, 10398.365, 329.758, 52698.609 23/01/20,00:58:27,09,06,1, 11.9,1,1, 0.316, 10398.361, 329.765, 52698.630 23/01/20,00:58:27,10,06,1, 11.9,1,1, 0.316, 10398.372, 329.771, 52698.624 23/01/20,00:58:27,11,06,1, 11.9,1,1, 0.316, 10398.362, 329.750, 52698.633 23/01/20,00:58:27,12,06,1, 11.9,1,1, 0.316, 10398.366, 329.773, 52698.664 23/01/20,00:58:27,13,06,1, 11.9,1,1, 0.316, 10398.414, 329.774, 52698.650 23/01/20,00:58:27,14,06,1, 11.9,1,1, 0.316, 10398.390, 329.782, 52698.659 23/01/20,00:58:27,15,06,1, 11.9,1,1, 0.316, 10398.392, 329.793, 52698.642 23/01/20,00:58:27,16,06,1, 11.9,1,1, 0.316, 10398.415, 329.793, 52698.698 23/01/20,00:58:27,17,06,1, 11.9,1,1, 0.316, 10398.426, 329.788, 52698.670 23/01/20,00:58:27,18,06,1, 11.9,1,1, 0.316, 10398.431, 329.804, 52698.683 23/01/20,00:58:27,19,06,1, 11.9,1,1, 0.316, 10398.403, 329.768, 52698.644 23/01/20,00:58:28,00,06,1, 11.9,1,1, 0.321, 10398.402, 329.768, 52698.644 23/01/20,00:58:28,01,06,1, 11.9,1,1, 0.321, 10398.401, 329.796, 52698.629 23/01/20,00:58:28,02,06,1, 11.9,1,1, 0.321, 10398.460, 329.803, 52698.347 23/01/20,00:58:28,03,06,1, 11.9,1,1, 0.321, 10398.416, 329.793, 52698.644 23/01/20,00:58:28,04,06,1, 11.9,1,1, 0.321, 10398.406, 329.821, 52698.674 23/01/20,00:58:28,05,06,1, 11.9,1,1, 0.321, 10398.425, 329.801, 52698.714 23/01/20,00:58:28,06,06,1, 11.9,1,1, 0.321, 10398.469, 329.826, 52698.664 23/01/20,00:58:28,07,06,1, 11.9,1,1, 0.321, 10398.445, 329.835, 52698.677 23/01/20,00:58:28,08,06,1, 11.9,1,1, 0.321, 10398.461, 329.788, 52698.674 23/01/20,00:58:28,09,06,1, 11.9,1,1, 0.321, 10398.452, 329.817, 52698.660 23/01/20,00:58:28,10,06,1, 11.9,1,1, 0.321, 10398.434, 329.817, 52698.617 23/01/20,00:58:28,11,06,1, 11.9,1,1, 0.321, 10398.482, 329.814, 52698.671 23/01/20,00:58:28,12,06,1, 11.9,1,1, 0.321, 10398.483, 329.838, 52698.661 23/01/20,00:58:28,13,06,1, 11.9,1,1, 0.321, 10398.482, 329.828, 52698.664 23/01/20,00:58:28,14,06,1, 11.9,1,1, 0.321, 10398.493, 329.841, 52698.686 23/01/20,00:58:28,15,06,1, 11.9,1,1, 0.321, 10398.485, 329.848, 52698.677 23/01/20,00:58:28,16,06,1, 11.9,1,1, 0.321, 10398.505, 329.869, 52698.665 23/01/20,00:58:28,17,06,1, 11.9,1,1, 0.321, 10398.484, 329.845, 52698.684 23/01/20,00:58:28,18,06,1, 11.9,1,1, 0.321, 10398.474, 329.840, 52698.671 23/01/20,00:58:28,19,06,1, 11.9,1,1, 0.321, 10398.507, 329.877, 52698.674 23/01/20,00:58:29,00,06,1, 11.9,1,1, 0.323, 10398.502, 329.877, 52698.674 23/01/20,00:58:29,01,06,1, 11.9,1,1, 0.323, 10398.496, 329.851, 52698.682 23/01/20,00:58:29,02,06,1, 11.9,1,1, 0.323, 10398.506, 329.861, 52698.671 23/01/20,00:58:29,03,06,1, 11.9,1,1, 0.323, 10398.521, 329.864, 52698.656 23/01/20,00:58:29,04,06,1, 11.9,1,1, 0.323, 10398.511, 329.859, 52698.667 23/01/20,00:58:29,05,06,1, 11.9,1,1, 0.323, 10398.516, 329.903, 52698.666 23/01/20,00:58:29,06,06,1, 11.9,1,1, 0.323, 10398.514, 329.884, 52698.673 23/01/20,00:58:29,07,06,1, 11.9,1,1, 0.323, 10398.515, 329.877, 52698.684 23/01/20,00:58:29,08,06,1, 11.9,1,1, 0.323, 10398.525, 329.872, 52698.688 23/01/20,00:58:29,09,06,1, 11.9,1,1, 0.323, 10398.544, 329.879, 52698.659 23/01/20,00:58:29,10,06,1, 11.9,1,1, 0.323, 10398.542, 329.878, 52698.667 23/01/20,00:58:29,11,06,1, 11.9,1,1, 0.323, 10398.561, 329.906, 52698.676 23/01/20,00:58:29,12,06,1, 11.9,1,1, 0.323, 10398.532, 329.880, 52698.668 23/01/20,00:58:29,13,06,1, 11.9,1,1, 0.323, 10398.541, 329.894, 52698.699 23/01/20,00:58:29,14,06,1, 11.9,1,1, 0.323, 10398.550, 329.884, 52698.697 23/01/20,00:58:29,15,06,1, 11.9,1,1, 0.323, 10398.537, 329.889, 52698.666 23/01/20,00:58:29,16,06,1, 11.9,1,1, 0.323, 10398.559, 329.907, 52698.681 23/01/20,00:58:29,17,06,1, 11.9,1,1, 0.323, 10398.566, 329.899, 52698.641 23/01/20,00:58:29,18,06,1, 11.9,1,1, 0.323, 10398.543, 329.910, 52698.649 23/01/20,00:58:29,19,06,1, 11.9,1,1, 0.323, 10398.564, 329.908, 52698.668 23/01/20,00:58:30,00,07,1, 11.9,1,1, 0.318, 10398.561, 329.908, 52698.668 23/01/20,00:58:30,01,07,1, 11.9,1,1, 0.318, 10398.555, 329.932, 52698.666 23/01/20,00:58:30,02,07,1, 11.9,1,1, 0.318, 10398.555, 329.931, 52698.675 23/01/20,00:58:30,03,07,1, 11.9,1,1, 0.318, 10398.582, 329.920, 52698.682 23/01/20,00:58:30,04,07,1, 11.9,1,1, 0.318, 10398.580, 329.944, 52698.696 23/01/20,00:58:30,05,07,1, 11.9,1,1, 0.318, 10398.590, 329.929, 52698.679 23/01/20,00:58:30,06,07,1, 11.9,1,1, 0.318, 10398.585, 329.923, 52698.659 23/01/20,00:58:30,07,07,1, 11.9,1,1, 0.318, 10398.600, 329.958, 52698.684 23/01/20,00:58:30,08,07,1, 11.9,1,1, 0.318, 10398.584, 329.913, 52698.677 23/01/20,00:58:30,09,07,1, 11.9,1,1, 0.318, 10398.583, 329.898, 52698.691 23/01/20,00:58:30,10,07,1, 11.9,1,1, 0.318, 10398.598, 329.945, 52698.708 23/01/20,00:58:30,11,07,1, 11.9,1,1, 0.318, 10398.611, 329.948, 52698.705 23/01/20,00:58:30,12,07,1, 11.9,1,1, 0.318, 10398.611, 329.928, 52698.687 23/01/20,00:58:30,13,07,1, 11.9,1,1, 0.318, 10398.627, 329.938, 52698.672 23/01/20,00:58:30,14,07,1, 11.9,1,1, 0.318, 10398.621, 329.932, 52698.660 23/01/20,00:58:30,15,07,1, 11.9,1,1, 0.318, 10398.632, 329.932, 52698.694 23/01/20,00:58:30,16,07,1, 11.9,1,1, 0.318, 10398.639, 329.941, 52698.704 23/01/20,00:58:30,17,07,1, 11.9,1,1, 0.318, 10398.657, 329.931, 52698.686 23/01/20,00:58:30,18,07,1, 11.9,1,1, 0.318, 10398.656, 329.945, 52698.692 23/01/20,00:58:30,19,07,1, 11.9,1,1, 0.318, 10398.629, 329.957, 52698.690 23/01/20,00:58:31,00,07,1, 11.9,1,1, 0.316, 10398.628, 329.957, 52698.690 23/01/20,00:58:31,01,07,1, 11.9,1,1, 0.316, 10398.625, 329.941, 52698.665 23/01/20,00:58:31,02,07,1, 11.9,1,1, 0.316, 10398.643, 329.963, 52698.710 23/01/20,00:58:31,03,07,1, 11.9,1,1, 0.316, 10398.647, 329.924, 52698.663 23/01/20,00:58:31,04,07,1, 11.9,1,1, 0.316, 10398.649, 329.937, 52698.663 23/01/20,00:58:31,05,07,1, 11.9,1,1, 0.316, 10398.661, 329.938, 52698.673 23/01/20,00:58:31,06,07,1, 11.9,1,1, 0.316, 10398.651, 329.934, 52698.654 23/01/20,00:58:31,07,07,1, 11.9,1,1, 0.316, 10398.643, 329.956, 52698.674 23/01/20,00:58:31,08,07,1, 11.9,1,1, 0.316, 10398.683, 329.930, 52698.658 23/01/20,00:58:31,09,07,1, 11.9,1,1, 0.316, 10398.665, 329.929, 52698.677 23/01/20,00:58:31,10,07,1, 11.9,1,1, 0.316, 10398.674, 329.949, 52698.660 23/01/20,00:58:31,11,07,1, 11.9,1,1, 0.316, 10398.675, 329.946, 52698.664 23/01/20,00:58:31,12,07,1, 11.9,1,1, 0.316, 10398.686, 329.942, 52698.678 23/01/20,00:58:31,13,07,1, 11.9,1,1, 0.316, 10398.673, 329.972, 52698.658 23/01/20,00:58:31,14,07,1, 11.9,1,1, 0.316, 10398.692, 329.961, 52698.644 23/01/20,00:58:31,15,07,1, 11.9,1,1, 0.316, 10398.698, 329.948, 52698.652 23/01/20,00:58:31,16,07,1, 11.9,1,1, 0.316, 10398.711, 329.936, 52698.658 23/01/20,00:58:31,17,07,1, 11.9,1,1, 0.316, 10398.693, 329.959, 52698.636 23/01/20,00:58:31,18,07,1, 11.9,1,1, 0.316, 10398.699, 329.950, 52698.648 23/01/20,00:58:31,19,07,1, 11.9,1,1, 0.316, 10398.720, 329.976, 52698.697 23/01/20,00:58:32,00,07,1, 11.9,1,1, 0.316, 10398.719, 329.976, 52698.697 23/01/20,00:58:32,01,07,1, 11.9,1,1, 0.316, 10398.695, 329.983, 52698.694 23/01/20,00:58:32,02,07,1, 11.9,1,1, 0.316, 10398.710, 329.966, 52698.647 23/01/20,00:58:32,03,07,1, 11.9,1,1, 0.316, 10398.715, 329.940, 52698.645 23/01/20,00:58:32,04,07,1, 11.9,1,1, 0.316, 10398.714, 329.963, 52698.671 23/01/20,00:58:32,05,07,1, 11.9,1,1, 0.316, 10398.729, 329.963, 52698.707 23/01/20,00:58:32,06,07,1, 11.9,1,1, 0.316, 10398.729, 329.957, 52698.685 23/01/20,00:58:32,07,07,1, 11.9,1,1, 0.316, 10398.743, 329.966, 52698.671 23/01/20,00:58:32,08,07,1, 11.9,1,1, 0.316, 10398.742, 329.957, 52698.700 23/01/20,00:58:32,09,07,1, 11.9,1,1, 0.316, 10398.723, 329.987, 52698.682 23/01/20,00:58:32,10,07,1, 11.9,1,1, 0.316, 10398.750, 329.962, 52698.657 23/01/20,00:58:32,11,07,1, 11.9,1,1, 0.316, 10398.737, 329.958, 52698.662 23/01/20,00:58:32,12,07,1, 11.9,1,1, 0.316, 10398.721, 329.965, 52698.665 23/01/20,00:58:32,13,07,1, 11.9,1,1, 0.316, 10398.730, 329.981, 52698.669 23/01/20,00:58:32,14,07,1, 11.9,1,1, 0.316, 10398.743, 329.994, 52698.700 23/01/20,00:58:32,15,07,1, 11.9,1,1, 0.316, 10398.749, 330.006, 52698.681 23/01/20,00:58:32,16,07,1, 11.9,1,1, 0.316, 10398.775, 329.980, 52698.640 23/01/20,00:58:32,17,07,1, 11.9,1,1, 0.316, 10398.749, 329.997, 52698.669 23/01/20,00:58:32,18,07,1, 11.9,1,1, 0.316, 10398.773, 330.013, 52698.626 23/01/20,00:58:32,19,07,1, 11.9,1,1, 0.316, 10398.786, 329.995, 52698.653 23/01/20,00:58:33,00,07,1, 11.9,1,1, 0.317, 10398.778, 329.995, 52698.653 23/01/20,00:58:33,01,07,1, 11.9,1,1, 0.317, 10398.810, 329.987, 52698.580 23/01/20,00:58:33,02,07,1, 11.9,1,1, 0.317, 10398.779, 329.997, 52698.672 23/01/20,00:58:33,03,07,1, 11.9,1,1, 0.317, 10398.783, 329.980, 52698.655 23/01/20,00:58:33,04,07,1, 11.9,1,1, 0.317, 10398.788, 329.994, 52698.701 23/01/20,00:58:33,05,07,1, 11.9,1,1, 0.317, 10398.808, 330.007, 52698.691 23/01/20,00:58:33,06,07,1, 11.9,1,1, 0.317, 10398.807, 330.007, 52698.681 23/01/20,00:58:33,07,07,1, 11.9,1,1, 0.317, 10398.807, 330.049, 52698.677 23/01/20,00:58:33,08,07,1, 11.9,1,1, 0.317, 10398.810, 330.029, 52698.849 23/01/20,00:58:33,09,07,1, 11.9,1,1, 0.317, 10398.814, 330.004, 52698.576 23/01/20,00:58:33,10,07,1, 11.9,1,1, 0.317, 10398.775, 330.027, 52698.672 23/01/20,00:58:33,11,07,1, 11.9,1,1, 0.317, 10398.812, 330.034, 52698.779 23/01/20,00:58:33,12,07,1, 11.9,1,1, 0.317, 10398.808, 330.012, 52698.602 23/01/20,00:58:33,13,07,1, 11.9,1,1, 0.317, 10398.812, 330.000, 52698.643 23/01/20,00:58:33,14,07,1, 11.9,1,1, 0.317, 10398.814, 330.022, 52698.632 23/01/20,00:58:33,15,07,1, 11.9,1,1, 0.317, 10398.840, 330.015, 52698.663 23/01/20,00:58:33,16,07,1, 11.9,1,1, 0.317, 10398.843, 330.007, 52698.678 23/01/20,00:58:33,17,07,1, 11.9,1,1, 0.317, 10398.834, 330.012, 52698.657 23/01/20,00:58:33,18,07,1, 11.9,1,1, 0.317, 10398.856, 330.021, 52698.652 23/01/20,00:58:33,19,07,1, 11.9,1,1, 0.317, 10398.846, 330.012, 52698.704 23/01/20,00:58:34,00,06,1, 11.9,1,1, 0.316, 10398.844, 330.012, 52698.704 23/01/20,00:58:34,01,06,1, 11.9,1,1, 0.316, 10398.835, 330.007, 52698.633 23/01/20,00:58:34,02,06,1, 11.9,1,1, 0.316, 10398.854, 330.023, 52698.677 23/01/20,00:58:34,03,06,1, 11.9,1,1, 0.316, 10398.857, 329.991, 52698.694 23/01/20,00:58:34,04,06,1, 11.9,1,1, 0.316, 10398.856, 329.990, 52698.681 23/01/20,00:58:34,05,06,1, 11.9,1,1, 0.316, 10398.858, 329.976, 52698.683 23/01/20,00:58:34,06,06,1, 11.9,1,1, 0.316, 10398.858, 330.008, 52698.650 23/01/20,00:58:34,07,06,1, 11.9,1,1, 0.316, 10398.875, 330.037, 52698.662 23/01/20,00:58:34,08,06,1, 11.9,1,1, 0.316, 10398.843, 330.029, 52698.702 23/01/20,00:58:34,09,06,1, 11.9,1,1, 0.316, 10398.864, 330.004, 52698.645 23/01/20,00:58:34,10,06,1, 11.9,1,1, 0.316, 10398.863, 330.016, 52698.686 23/01/20,00:58:34,11,06,1, 11.9,1,1, 0.316, 10398.866, 330.015, 52698.656 23/01/20,00:58:34,12,06,1, 11.9,1,1, 0.316, 10398.881, 330.006, 52698.700 23/01/20,00:58:34,13,06,1, 11.9,1,1, 0.316, 10398.879, 329.993, 52698.661 23/01/20,00:58:34,14,06,1, 11.9,1,1, 0.316, 10398.879, 330.012, 52698.668 23/01/20,00:58:34,15,06,1, 11.9,1,1, 0.316, 10398.876, 330.020, 52698.622 23/01/20,00:58:34,16,06,1, 11.9,1,1, 0.316, 10398.876, 330.035, 52698.676 23/01/20,00:58:34,17,06,1, 11.9,1,1, 0.316, 10398.885, 330.034, 52698.697 23/01/20,00:58:34,18,06,1, 11.9,1,1, 0.316, 10398.879, 330.047, 52698.665 23/01/20,00:58:34,19,06,1, 11.9,1,1, 0.316, 10398.888, 330.054, 52698.670 23/01/20,00:58:35,00,07,1, 11.9,1,1, 0.320, 10398.886, 330.054, 52698.670 23/01/20,00:58:35,01,07,1, 11.9,1,1, 0.320, 10398.914, 330.057, 52698.672 23/01/20,00:58:35,02,07,1, 11.9,1,1, 0.320, 10398.892, 330.045, 52698.668 23/01/20,00:58:35,03,07,1, 11.9,1,1, 0.320, 10398.912, 330.049, 52698.680 23/01/20,00:58:35,04,07,1, 11.9,1,1, 0.320, 10398.898, 330.053, 52698.682 23/01/20,00:58:35,05,07,1, 11.9,1,1, 0.320, 10398.901, 330.081, 52698.689 23/01/20,00:58:35,06,07,1, 11.9,1,1, 0.320, 10398.933, 330.072, 52698.708 23/01/20,00:58:35,07,07,1, 11.9,1,1, 0.320, 10398.914, 330.046, 52698.716 23/01/20,00:58:35,08,07,1, 11.9,1,1, 0.320, 10398.943, 330.065, 52698.713 23/01/20,00:58:35,09,07,1, 11.9,1,1, 0.320, 10398.925, 330.084, 52698.676 23/01/20,00:58:35,10,07,1, 11.9,1,1, 0.320, 10398.933, 330.072, 52698.717 23/01/20,00:58:35,11,07,1, 11.9,1,1, 0.320, 10398.951, 330.050, 52698.692 23/01/20,00:58:35,12,07,1, 11.9,1,1, 0.320, 10398.938, 330.074, 52698.944 23/01/20,00:58:35,13,07,1, 11.9,1,1, 0.320, 10398.976, 330.050, 52698.625 23/01/20,00:58:35,14,07,1, 11.9,1,1, 0.320, 10398.976, 330.094, 52698.668 23/01/20,00:58:35,15,07,1, 11.9,1,1, 0.320, 10398.974, 330.075, 52698.665 23/01/20,00:58:35,16,07,1, 11.9,1,1, 0.320, 10398.964, 330.084, 52698.712 23/01/20,00:58:35,17,07,1, 11.9,1,1, 0.320, 10398.977, 330.074, 52698.664 23/01/20,00:58:35,18,07,1, 11.9,1,1, 0.320, 10398.992, 330.081, 52698.674 23/01/20,00:58:35,19,07,1, 11.9,1,1, 0.320, 10398.993, 330.083, 52698.676 23/01/20,00:58:36,00,07,1, 11.8,1,1, 0.318, 10398.986, 330.083, 52698.676 23/01/20,00:58:36,01,07,1, 11.8,1,1, 0.318, 10398.976, 330.097, 52698.674 23/01/20,00:58:36,02,07,1, 11.8,1,1, 0.318, 10399.012, 330.101, 52698.674 23/01/20,00:58:36,03,07,1, 11.8,1,1, 0.318, 10399.024, 330.141, 52698.662 23/01/20,00:58:36,04,07,1, 11.8,1,1, 0.318, 10399.003, 330.116, 52698.707 23/01/20,00:58:36,05,07,1, 11.8,1,1, 0.318, 10399.000, 330.118, 52698.686 23/01/20,00:58:36,06,07,1, 11.8,1,1, 0.318, 10399.017, 330.131, 52698.663 23/01/20,00:58:36,07,07,1, 11.8,1,1, 0.318, 10399.035, 330.123, 52698.664 23/01/20,00:58:36,08,07,1, 11.8,1,1, 0.318, 10399.045, 330.140, 52698.691 23/01/20,00:58:36,09,07,1, 11.8,1,1, 0.318, 10399.035, 330.128, 52698.663 23/01/20,00:58:36,10,07,1, 11.8,1,1, 0.318, 10399.024, 330.143, 52698.647 23/01/20,00:58:36,11,07,1, 11.8,1,1, 0.318, 10399.035, 330.117, 52698.661 23/01/20,00:58:36,12,07,1, 11.8,1,1, 0.318, 10399.035, 330.149, 52698.672 23/01/20,00:58:36,13,07,1, 11.8,1,1, 0.318, 10399.034, 330.146, 52698.704 23/01/20,00:58:36,14,07,1, 11.8,1,1, 0.318, 10399.058, 330.128, 52698.700 23/01/20,00:58:36,15,07,1, 11.8,1,1, 0.318, 10399.042, 330.164, 52698.674 23/01/20,00:58:36,16,07,1, 11.8,1,1, 0.318, 10399.054, 330.155, 52698.693 23/01/20,00:58:36,17,07,1, 11.8,1,1, 0.318, 10399.053, 330.145, 52698.686 23/01/20,00:58:36,18,07,1, 11.8,1,1, 0.318, 10399.086, 330.147, 52698.663 23/01/20,00:58:36,19,07,1, 11.8,1,1, 0.318, 10399.092, 330.140, 52698.675 23/01/20,00:58:37,00,07,1, 11.9,1,1, 0.318, 10399.086, 330.140, 52698.675 23/01/20,00:58:37,01,07,1, 11.9,1,1, 0.318, 10399.092, 330.138, 52698.717 23/01/20,00:58:37,02,07,1, 11.9,1,1, 0.318, 10399.076, 330.136, 52698.694 23/01/20,00:58:37,03,07,1, 11.9,1,1, 0.318, 10399.091, 330.176, 52698.697 23/01/20,00:58:37,04,07,1, 11.9,1,1, 0.318, 10399.091, 330.131, 52698.632 23/01/20,00:58:37,05,07,1, 11.9,1,1, 0.318, 10399.111, 330.167, 52698.653 23/01/20,00:58:37,06,07,1, 11.9,1,1, 0.318, 10399.121, 330.191, 52698.658 23/01/20,00:58:37,07,07,1, 11.9,1,1, 0.318, 10399.101, 330.181, 52698.699 23/01/20,00:58:37,08,07,1, 11.9,1,1, 0.318, 10399.118, 330.180, 52698.648 23/01/20,00:58:37,09,07,1, 11.9,1,1, 0.318, 10399.140, 330.162, 52698.679 23/01/20,00:58:37,10,07,1, 11.9,1,1, 0.318, 10399.123, 330.183, 52698.717 23/01/20,00:58:37,11,07,1, 11.9,1,1, 0.318, 10399.141, 330.167, 52698.692 23/01/20,00:58:37,12,07,1, 11.9,1,1, 0.318, 10399.118, 330.169, 52698.905 23/01/20,00:58:37,13,07,1, 11.9,1,1, 0.318, 10399.171, 330.172, 52698.718 23/01/20,00:58:37,14,07,1, 11.9,1,1, 0.318, 10399.199, 330.195, 52698.684 23/01/20,00:58:37,15,07,1, 11.9,1,1, 0.318, 10399.172, 330.197, 52698.664 23/01/20,00:58:37,16,07,1, 11.9,1,1, 0.318, 10399.157, 330.189, 52698.726 23/01/20,00:58:37,17,07,1, 11.9,1,1, 0.318, 10399.194, 330.192, 52698.664 23/01/20,00:58:37,18,07,1, 11.9,1,1, 0.318, 10399.158, 330.194, 52698.688 23/01/20,00:58:37,19,07,1, 11.9,1,1, 0.318, 10399.205, 330.204, 52698.716 23/01/20,00:58:38,00,07,1, 11.8,1,1, 0.321, 10399.203, 330.204, 52698.716 23/01/20,00:58:38,01,07,1, 11.8,1,1, 0.321, 10399.187, 330.192, 52698.722 23/01/20,00:58:38,02,07,1, 11.8,1,1, 0.321, 10399.212, 330.208, 52698.736 23/01/20,00:58:38,03,07,1, 11.8,1,1, 0.321, 10399.193, 330.199, 52698.701 23/01/20,00:58:38,04,07,1, 11.8,1,1, 0.321, 10399.220, 330.218, 52698.727 23/01/20,00:58:38,05,07,1, 11.8,1,1, 0.321, 10399.223, 330.222, 52698.732 23/01/20,00:58:38,06,07,1, 11.8,1,1, 0.321, 10399.215, 330.234, 52698.707 23/01/20,00:58:38,07,07,1, 11.8,1,1, 0.321, 10399.228, 330.207, 52698.702 23/01/20,00:58:38,08,07,1, 11.8,1,1, 0.321, 10399.233, 330.222, 52698.666 23/01/20,00:58:38,09,07,1, 11.8,1,1, 0.321, 10399.238, 330.220, 52698.706 23/01/20,00:58:38,10,07,1, 11.8,1,1, 0.321, 10399.215, 330.219, 52698.714 23/01/20,00:58:38,11,07,1, 11.8,1,1, 0.321, 10399.243, 330.237, 52698.688 23/01/20,00:58:38,12,07,1, 11.8,1,1, 0.321, 10399.265, 330.230, 52698.698 23/01/20,00:58:38,13,07,1, 11.8,1,1, 0.321, 10399.263, 330.231, 52698.718 23/01/20,00:58:38,14,07,1, 11.8,1,1, 0.321, 10399.269, 330.226, 52698.708 23/01/20,00:58:38,15,07,1, 11.8,1,1, 0.321, 10399.259, 330.250, 52698.715 23/01/20,00:58:38,16,07,1, 11.8,1,1, 0.321, 10399.253, 330.243, 52698.697 23/01/20,00:58:38,17,07,1, 11.8,1,1, 0.321, 10399.290, 330.246, 52698.696 23/01/20,00:58:38,18,07,1, 11.8,1,1, 0.321, 10399.286, 330.247, 52698.688 23/01/20,00:58:38,19,07,1, 11.8,1,1, 0.321, 10399.280, 330.255, 52698.712 23/01/20,00:58:39,00,07,1, 11.9,1,1, 0.319, 10399.278, 330.255, 52698.712 23/01/20,00:58:39,01,07,1, 11.9,1,1, 0.319, 10399.309, 330.263, 52698.691 23/01/20,00:58:39,02,07,1, 11.9,1,1, 0.319, 10399.301, 330.250, 52698.711 23/01/20,00:58:39,03,07,1, 11.9,1,1, 0.319, 10399.308, 330.217, 52698.721 23/01/20,00:58:39,04,07,1, 11.9,1,1, 0.319, 10399.306, 330.250, 52698.753 23/01/20,00:58:39,05,07,1, 11.9,1,1, 0.319, 10399.307, 330.260, 52698.723 23/01/20,00:58:39,06,07,1, 11.9,1,1, 0.319, 10399.320, 330.264, 52698.683 23/01/20,00:58:39,07,07,1, 11.9,1,1, 0.319, 10399.341, 330.234, 52698.733 23/01/20,00:58:39,08,07,1, 11.9,1,1, 0.319, 10399.327, 330.259, 52698.731 23/01/20,00:58:39,09,07,1, 11.9,1,1, 0.319, 10399.321, 330.257, 52698.704 23/01/20,00:58:39,10,07,1, 11.9,1,1, 0.319, 10399.321, 330.272, 52698.726 23/01/20,00:58:39,11,07,1, 11.9,1,1, 0.319, 10399.337, 330.295, 52698.734 23/01/20,00:58:39,12,07,1, 11.9,1,1, 0.319, 10399.336, 330.265, 52698.727 23/01/20,00:58:39,13,07,1, 11.9,1,1, 0.319, 10399.367, 330.275, 52698.734 23/01/20,00:58:39,14,07,1, 11.9,1,1, 0.319, 10399.342, 330.289, 52698.700 23/01/20,00:58:39,15,07,1, 11.9,1,1, 0.319, 10399.364, 330.316, 52698.697 23/01/20,00:58:39,16,07,1, 11.9,1,1, 0.319, 10399.372, 330.295, 52698.744 23/01/20,00:58:39,17,07,1, 11.9,1,1, 0.319, 10399.370, 330.297, 52698.681 23/01/20,00:58:39,18,07,1, 11.9,1,1, 0.319, 10399.369, 330.273, 52698.681 23/01/20,00:58:39,19,07,1, 11.9,1,1, 0.319, 10399.367, 330.305, 52698.735 23/01/20,00:58:40,00,07,1, 11.8,1,1, 0.316, 10399.362, 330.305, 52698.735 23/01/20,00:58:40,01,07,1, 11.8,1,1, 0.316, 10399.388, 330.299, 52698.703 23/01/20,00:58:40,02,07,1, 11.8,1,1, 0.316, 10399.383, 330.311, 52698.725 23/01/20,00:58:40,03,07,1, 11.8,1,1, 0.316, 10399.385, 330.318, 52698.736 23/01/20,00:58:40,04,07,1, 11.8,1,1, 0.316, 10399.403, 330.324, 52698.747 23/01/20,00:58:40,05,07,1, 11.8,1,1, 0.316, 10399.407, 330.315, 52698.739 23/01/20,00:58:40,06,07,1, 11.8,1,1, 0.316, 10399.405, 330.330, 52698.725 23/01/20,00:58:40,07,07,1, 11.8,1,1, 0.316, 10399.411, 330.317, 52698.749 23/01/20,00:58:40,08,07,1, 11.8,1,1, 0.316, 10399.410, 330.310, 52698.736 23/01/20,00:58:40,09,07,1, 11.8,1,1, 0.316, 10399.411, 330.312, 52698.692 23/01/20,00:58:40,10,07,1, 11.8,1,1, 0.316, 10399.412, 330.300, 52698.699 23/01/20,00:58:40,11,07,1, 11.8,1,1, 0.316, 10399.447, 330.342, 52698.735 23/01/20,00:58:40,12,07,1, 11.8,1,1, 0.316, 10399.447, 330.334, 52698.706 23/01/20,00:58:40,13,07,1, 11.8,1,1, 0.316, 10399.445, 330.306, 52698.681 23/01/20,00:58:40,14,07,1, 11.8,1,1, 0.316, 10399.454, 330.319, 52698.704 23/01/20,00:58:40,15,07,1, 11.8,1,1, 0.316, 10399.446, 330.332, 52698.695 23/01/20,00:58:40,16,07,1, 11.8,1,1, 0.316, 10399.455, 330.325, 52698.730 23/01/20,00:58:40,17,07,1, 11.8,1,1, 0.316, 10399.463, 330.342, 52698.703 23/01/20,00:58:40,18,07,1, 11.8,1,1, 0.316, 10399.464, 330.339, 52698.710 23/01/20,00:58:40,19,07,1, 11.8,1,1, 0.316, 10399.452, 330.330, 52698.721 23/01/20,00:58:41,00,07,1, 11.9,1,1, 0.317, 10399.445, 330.330, 52698.721 23/01/20,00:58:41,01,07,1, 11.9,1,1, 0.317, 10399.465, 330.353, 52698.720 23/01/20,00:58:41,02,07,1, 11.9,1,1, 0.317, 10399.485, 330.356, 52698.703 23/01/20,00:58:41,03,07,1, 11.9,1,1, 0.317, 10399.501, 330.366, 52698.728 23/01/20,00:58:41,04,07,1, 11.9,1,1, 0.317, 10399.493, 330.365, 52698.716 23/01/20,00:58:41,05,07,1, 11.9,1,1, 0.317, 10399.497, 330.387, 52698.749 23/01/20,00:58:41,06,07,1, 11.9,1,1, 0.317, 10399.490, 330.361, 52698.743 23/01/20,00:58:41,07,07,1, 11.9,1,1, 0.317, 10399.494, 330.375, 52698.715 23/01/20,00:58:41,08,07,1, 11.9,1,1, 0.317, 10399.497, 330.350, 52698.728 23/01/20,00:58:41,09,07,1, 11.9,1,1, 0.317, 10399.523, 330.347, 52698.736 23/01/20,00:58:41,10,07,1, 11.9,1,1, 0.317, 10399.522, 330.354, 52698.718 23/01/20,00:58:41,11,07,1, 11.9,1,1, 0.317, 10399.509, 330.353, 52698.724 23/01/20,00:58:41,12,07,1, 11.9,1,1, 0.317, 10399.519, 330.401, 52698.708 23/01/20,00:58:41,13,07,1, 11.9,1,1, 0.317, 10399.526, 330.387, 52698.724 23/01/20,00:58:41,14,07,1, 11.9,1,1, 0.317, 10399.542, 330.390, 52698.708 23/01/20,00:58:41,15,07,1, 11.9,1,1, 0.317, 10399.529, 330.380, 52698.710 23/01/20,00:58:41,16,07,1, 11.9,1,1, 0.317, 10399.567, 330.399, 52698.762 23/01/20,00:58:41,17,07,1, 11.9,1,1, 0.317, 10399.563, 330.374, 52698.729 23/01/20,00:58:41,18,07,1, 11.9,1,1, 0.317, 10399.546, 330.382, 52698.719 23/01/20,00:58:41,19,07,1, 11.9,1,1, 0.317, 10399.550, 330.381, 52698.712 23/01/20,00:58:42,00,07,1, 11.9,1,1, 0.321, 10399.545, 330.381, 52698.712 23/01/20,00:58:42,01,07,1, 11.9,1,1, 0.321, 10399.554, 330.380, 52698.788 23/01/20,00:58:42,02,07,1, 11.9,1,1, 0.321, 10399.547, 330.369, 52698.750 23/01/20,00:58:42,03,07,1, 11.9,1,1, 0.321, 10399.566, 330.405, 52698.741 23/01/20,00:58:42,04,07,1, 11.9,1,1, 0.321, 10399.560, 330.412, 52698.721 23/01/20,00:58:42,05,07,1, 11.9,1,1, 0.321, 10399.587, 330.377, 52698.459 23/01/20,00:58:42,06,07,1, 11.9,1,1, 0.321, 10399.563, 330.409, 52698.720 23/01/20,00:58:42,07,07,1, 11.9,1,1, 0.321, 10399.571, 330.408, 52698.758 23/01/20,00:58:42,08,07,1, 11.9,1,1, 0.321, 10399.566, 330.417, 52698.740 23/01/20,00:58:42,09,07,1, 11.9,1,1, 0.321, 10399.582, 330.426, 52698.734 23/01/20,00:58:42,10,07,1, 11.9,1,1, 0.321, 10399.589, 330.434, 52698.739 23/01/20,00:58:42,11,07,1, 11.9,1,1, 0.321, 10399.594, 330.413, 52698.742 23/01/20,00:58:42,12,07,1, 11.9,1,1, 0.321, 10399.610, 330.415, 52698.733 23/01/20,00:58:42,13,07,1, 11.9,1,1, 0.321, 10399.595, 330.402, 52698.737 23/01/20,00:58:42,14,07,1, 11.9,1,1, 0.321, 10399.616, 330.411, 52698.738 23/01/20,00:58:42,15,07,1, 11.9,1,1, 0.321, 10399.616, 330.418, 52698.737 23/01/20,00:58:42,16,07,1, 11.9,1,1, 0.321, 10399.643, 330.439, 52698.757 23/01/20,00:58:42,17,07,1, 11.9,1,1, 0.321, 10399.649, 330.433, 52698.774 23/01/20,00:58:42,18,07,1, 11.9,1,1, 0.321, 10399.642, 330.431, 52698.757 23/01/20,00:58:42,19,07,1, 11.9,1,1, 0.321, 10399.658, 330.434, 52698.736 23/01/20,00:58:43,00,07,1, 11.9,1,1, 0.318, 10399.654, 330.434, 52698.736 23/01/20,00:58:43,01,07,1, 11.9,1,1, 0.318, 10399.668, 330.438, 52698.739 23/01/20,00:58:43,02,07,1, 11.9,1,1, 0.318, 10399.658, 330.430, 52698.712 23/01/20,00:58:43,03,07,1, 11.9,1,1, 0.318, 10399.666, 330.440, 52698.719 23/01/20,00:58:43,04,07,1, 11.9,1,1, 0.318, 10399.672, 330.435, 52698.739 23/01/20,00:58:43,05,07,1, 11.9,1,1, 0.318, 10399.672, 330.444, 52698.732 23/01/20,00:58:43,06,07,1, 11.9,1,1, 0.318, 10399.677, 330.431, 52698.741 23/01/20,00:58:43,07,07,1, 11.9,1,1, 0.318, 10399.705, 330.457, 52698.762 23/01/20,00:58:43,08,07,1, 11.9,1,1, 0.318, 10399.695, 330.452, 52698.738 23/01/20,00:58:43,09,07,1, 11.9,1,1, 0.318, 10399.662, 330.469, 52698.729 23/01/20,00:58:43,10,07,1, 11.9,1,1, 0.318, 10399.694, 330.470, 52698.750 23/01/20,00:58:43,11,07,1, 11.9,1,1, 0.318, 10399.690, 330.449, 52698.714 23/01/20,00:58:43,12,07,1, 11.9,1,1, 0.318, 10399.697, 330.470, 52698.726 23/01/20,00:58:43,13,07,1, 11.9,1,1, 0.318, 10399.705, 330.460, 52698.713 23/01/20,00:58:43,14,07,1, 11.9,1,1, 0.318, 10399.720, 330.454, 52698.740 23/01/20,00:58:43,15,07,1, 11.9,1,1, 0.318, 10399.703, 330.456, 52698.710 23/01/20,00:58:43,16,07,1, 11.9,1,1, 0.318, 10399.737, 330.462, 52698.755 23/01/20,00:58:43,17,07,1, 11.9,1,1, 0.318, 10399.709, 330.480, 52698.701 23/01/20,00:58:43,18,07,1, 11.9,1,1, 0.318, 10399.723, 330.459, 52698.727 23/01/20,00:58:43,19,07,1, 11.9,1,1, 0.318, 10399.737, 330.480, 52698.742 23/01/20,00:58:44,00,07,1, 11.9,1,1, 0.317, 10399.729, 330.480, 52698.742 23/01/20,00:58:44,01,07,1, 11.9,1,1, 0.317, 10399.734, 330.481, 52698.746 23/01/20,00:58:44,02,07,1, 11.9,1,1, 0.317, 10399.734, 330.464, 52698.752 23/01/20,00:58:44,03,07,1, 11.9,1,1, 0.317, 10399.745, 330.504, 52698.772 23/01/20,00:58:44,04,07,1, 11.9,1,1, 0.317, 10399.750, 330.470, 52698.650 23/01/20,00:58:44,05,07,1, 11.9,1,1, 0.317, 10399.737, 330.462, 52698.809 23/01/20,00:58:44,06,07,1, 11.9,1,1, 0.317, 10399.727, 330.473, 52698.751 23/01/20,00:58:44,07,07,1, 11.9,1,1, 0.317, 10399.704, 330.489, 52698.725 23/01/20,00:58:44,08,07,1, 11.9,1,1, 0.317, 10399.733, 330.496, 52698.856 23/01/20,00:58:44,09,07,1, 11.9,1,1, 0.317, 10399.785, 330.507, 52698.679 23/01/20,00:58:44,10,07,1, 11.9,1,1, 0.317, 10399.782, 330.486, 52698.732 23/01/20,00:58:44,11,07,1, 11.9,1,1, 0.317, 10399.748, 330.499, 52698.684 23/01/20,00:58:44,12,07,1, 11.9,1,1, 0.317, 10399.796, 330.518, 52698.708 23/01/20,00:58:44,13,07,1, 11.9,1,1, 0.317, 10399.754, 330.514, 52698.766 23/01/20,00:58:44,14,07,1, 11.9,1,1, 0.317, 10399.781, 330.530, 52698.728 23/01/20,00:58:44,15,07,1, 11.9,1,1, 0.317, 10399.779, 330.524, 52698.740 23/01/20,00:58:44,16,07,1, 11.9,1,1, 0.317, 10399.746, 330.525, 52698.849 23/01/20,00:58:44,17,07,1, 11.9,1,1, 0.317, 10399.788, 330.514, 52698.755 23/01/20,00:58:44,18,07,1, 11.9,1,1, 0.317, 10399.763, 330.519, 52698.754 23/01/20,00:58:44,19,07,1, 11.9,1,1, 0.317, 10399.774, 330.507, 52698.753 23/01/20,00:58:45,00,07,1, 11.9,1,1, 0.317, 10399.771, 330.507, 52698.753 23/01/20,00:58:45,01,07,1, 11.9,1,1, 0.317, 10399.780, 330.533, 52698.717 23/01/20,00:58:45,02,07,1, 11.9,1,1, 0.317, 10399.783, 330.530, 52698.734 23/01/20,00:58:45,03,07,1, 11.9,1,1, 0.317, 10399.760, 330.536, 52698.803 23/01/20,00:58:45,04,07,1, 11.9,1,1, 0.317, 10399.802, 330.518, 52698.695 23/01/20,00:58:45,05,07,1, 11.9,1,1, 0.317, 10399.788, 330.511, 52698.702 23/01/20,00:58:45,06,07,1, 11.9,1,1, 0.317, 10399.799, 330.521, 52698.715 23/01/20,00:58:45,07,07,1, 11.9,1,1, 0.317, 10399.823, 330.533, 52698.706 23/01/20,00:58:45,08,07,1, 11.9,1,1, 0.317, 10399.798, 330.537, 52698.719 23/01/20,00:58:45,09,07,1, 11.9,1,1, 0.317, 10399.816, 330.549, 52698.719 23/01/20,00:58:45,10,07,1, 11.9,1,1, 0.317, 10399.812, 330.519, 52698.736 23/01/20,00:58:45,11,07,1, 11.9,1,1, 0.317, 10399.807, 330.511, 52698.744 23/01/20,00:58:45,12,07,1, 11.9,1,1, 0.317, 10399.819, 330.515, 52698.707 23/01/20,00:58:45,13,07,1, 11.9,1,1, 0.317, 10399.795, 330.516, 52698.751 23/01/20,00:58:45,14,07,1, 11.9,1,1, 0.317, 10399.813, 330.550, 52698.714 23/01/20,00:58:45,15,07,1, 11.9,1,1, 0.317, 10399.819, 330.556, 52698.717 23/01/20,00:58:45,16,07,1, 11.9,1,1, 0.317, 10399.828, 330.577, 52698.770 23/01/20,00:58:45,17,07,1, 11.9,1,1, 0.317, 10399.852, 330.574, 52698.720 23/01/20,00:58:45,18,07,1, 11.9,1,1, 0.317, 10399.832, 330.553, 52698.736 23/01/20,00:58:45,19,07,1, 11.9,1,1, 0.317, 10399.815, 330.577, 52698.756 23/01/20,00:58:46,00,07,1, 11.9,1,1, 0.319, 10399.812, 330.577, 52698.756 23/01/20,00:58:46,01,07,1, 11.9,1,1, 0.319, 10399.831, 330.571, 52698.754 23/01/20,00:58:46,02,07,1, 11.9,1,1, 0.319, 10399.837, 330.569, 52698.783 23/01/20,00:58:46,03,07,1, 11.9,1,1, 0.319, 10399.851, 330.584, 52698.737 23/01/20,00:58:46,04,07,1, 11.9,1,1, 0.319, 10399.823, 330.583, 52698.727 23/01/20,00:58:46,05,07,1, 11.9,1,1, 0.319, 10399.867, 330.582, 52698.719 23/01/20,00:58:46,06,07,1, 11.9,1,1, 0.319, 10399.851, 330.572, 52698.745 23/01/20,00:58:46,07,07,1, 11.9,1,1, 0.319, 10399.857, 330.579, 52698.745 23/01/20,00:58:46,08,07,1, 11.9,1,1, 0.319, 10399.850, 330.585, 52698.744 23/01/20,00:58:46,09,07,1, 11.9,1,1, 0.319, 10399.854, 330.553, 52698.756 23/01/20,00:58:46,10,07,1, 11.9,1,1, 0.319, 10399.849, 330.568, 52698.683 23/01/20,00:58:46,11,07,1, 11.9,1,1, 0.319, 10399.858, 330.561, 52698.708 23/01/20,00:58:46,12,07,1, 11.9,1,1, 0.319, 10399.868, 330.584, 52698.742 23/01/20,00:58:46,13,07,1, 11.9,1,1, 0.319, 10399.870, 330.575, 52698.746 23/01/20,00:58:46,14,07,1, 11.9,1,1, 0.319, 10399.866, 330.597, 52698.707 23/01/20,00:58:46,15,07,1, 11.9,1,1, 0.319, 10399.892, 330.627, 52698.741 23/01/20,00:58:46,16,07,1, 11.9,1,1, 0.319, 10399.870, 330.604, 52698.738 23/01/20,00:58:46,17,07,1, 11.9,1,1, 0.319, 10399.878, 330.606, 52698.761 23/01/20,00:58:46,18,07,1, 11.9,1,1, 0.319, 10399.900, 330.621, 52698.758 23/01/20,00:58:46,19,07,1, 11.9,1,1, 0.319, 10399.849, 330.604, 52698.749 23/01/20,00:58:47,00,07,1, 11.8,1,1, 0.320, 10399.846, 330.604, 52698.749 23/01/20,00:58:47,01,07,1, 11.8,1,1, 0.320, 10399.884, 330.612, 52698.758 23/01/20,00:58:47,02,07,1, 11.8,1,1, 0.320, 10399.889, 330.608, 52698.743 23/01/20,00:58:47,03,07,1, 11.8,1,1, 0.320, 10399.912, 330.594, 52698.754 23/01/20,00:58:47,04,07,1, 11.8,1,1, 0.320, 10399.888, 330.617, 52698.736 23/01/20,00:58:47,05,07,1, 11.8,1,1, 0.320, 10399.883, 330.620, 52698.742 23/01/20,00:58:47,06,07,1, 11.8,1,1, 0.320, 10399.892, 330.625, 52698.754 23/01/20,00:58:47,07,07,1, 11.8,1,1, 0.320, 10399.906, 330.633, 52698.753 23/01/20,00:58:47,08,07,1, 11.8,1,1, 0.320, 10399.928, 330.630, 52698.760 23/01/20,00:58:47,09,07,1, 11.8,1,1, 0.320, 10399.915, 330.627, 52698.731 23/01/20,00:58:47,10,07,1, 11.8,1,1, 0.320, 10399.928, 330.646, 52698.755 23/01/20,00:58:47,11,07,1, 11.8,1,1, 0.320, 10399.906, 330.619, 52698.760 23/01/20,00:58:47,12,07,1, 11.8,1,1, 0.320, 10399.930, 330.640, 52698.772 23/01/20,00:58:47,13,07,1, 11.8,1,1, 0.320, 10399.924, 330.625, 52698.774 23/01/20,00:58:47,14,07,1, 11.8,1,1, 0.320, 10399.907, 330.635, 52698.744 23/01/20,00:58:47,15,07,1, 11.8,1,1, 0.320, 10399.910, 330.621, 52698.726 23/01/20,00:58:47,16,07,1, 11.8,1,1, 0.320, 10399.914, 330.618, 52698.764 23/01/20,00:58:47,17,07,1, 11.8,1,1, 0.320, 10399.920, 330.609, 52698.734 23/01/20,00:58:47,18,07,1, 11.8,1,1, 0.320, 10399.931, 330.640, 52698.746 23/01/20,00:58:47,19,07,1, 11.8,1,1, 0.320, 10399.930, 330.635, 52698.752 23/01/20,00:58:48,00,07,1, 11.7,1,1, 0.320, 10399.929, 330.635, 52698.752 23/01/20,00:58:48,01,07,1, 11.7,1,1, 0.320, 10399.938, 330.669, 52698.736 23/01/20,00:58:48,02,07,1, 11.7,1,1, 0.320, 10399.934, 330.652, 52698.771 23/01/20,00:58:48,03,07,1, 11.7,1,1, 0.320, 10399.939, 330.664, 52698.771 23/01/20,00:58:48,04,07,1, 11.7,1,1, 0.320, 10399.955, 330.623, 52698.612 23/01/20,00:58:48,05,07,1, 11.7,1,1, 0.320, 10399.961, 330.640, 52698.795 23/01/20,00:58:48,06,07,1, 11.7,1,1, 0.320, 10399.956, 330.649, 52698.790 23/01/20,00:58:48,07,07,1, 11.7,1,1, 0.320, 10399.949, 330.667, 52698.785 23/01/20,00:58:48,08,07,1, 11.7,1,1, 0.320, 10399.965, 330.672, 52698.770 23/01/20,00:58:48,09,07,1, 11.7,1,1, 0.320, 10399.949, 330.668, 52698.759 23/01/20,00:58:48,10,07,1, 11.7,1,1, 0.320, 10399.959, 330.667, 52698.772 23/01/20,00:58:48,11,07,1, 11.7,1,1, 0.320, 10399.959, 330.665, 52698.778 23/01/20,00:58:48,12,07,1, 11.7,1,1, 0.320, 10399.985, 330.679, 52698.765 23/01/20,00:58:48,13,07,1, 11.7,1,1, 0.320, 10399.974, 330.700, 52698.796 23/01/20,00:58:48,14,07,1, 11.7,1,1, 0.320, 10399.954, 330.691, 52698.775 23/01/20,00:58:48,15,07,1, 11.7,1,1, 0.320, 10399.963, 330.681, 52698.772 23/01/20,00:58:48,16,07,1, 11.7,1,1, 0.320, 10399.973, 330.700, 52698.709 23/01/20,00:58:48,17,07,1, 11.7,1,1, 0.320, 10399.973, 330.690, 52698.739 23/01/20,00:58:48,18,07,1, 11.7,1,1, 0.320, 10399.988, 330.711, 52698.787 23/01/20,00:58:48,19,07,1, 11.7,1,1, 0.320, 10399.935, 330.703, 52698.778 23/01/20,00:58:49,00,07,1, 11.8,1,1, 0.320, 10399.929, 330.703, 52698.778 23/01/20,00:58:49,01,07,1, 11.8,1,1, 0.320, 10399.998, 330.714, 52698.745 23/01/20,00:58:49,02,07,1, 11.8,1,1, 0.320, 10399.994, 330.726, 52698.755 23/01/20,00:58:49,03,07,1, 11.8,1,1, 0.320, 10400.015, 330.717, 52698.769 23/01/20,00:58:49,04,07,1, 11.8,1,1, 0.320, 10400.007, 330.692, 52698.769 23/01/20,00:58:49,05,07,1, 11.8,1,1, 0.320, 10399.995, 330.712, 52698.750 23/01/20,00:58:49,06,07,1, 11.8,1,1, 0.320, 10400.004, 330.718, 52698.759 23/01/20,00:58:49,07,07,1, 11.8,1,1, 0.320, 10399.994, 330.715, 52698.782 23/01/20,00:58:49,08,07,1, 11.8,1,1, 0.320, 10400.001, 330.736, 52698.773 23/01/20,00:58:49,09,07,1, 11.8,1,1, 0.320, 10400.002, 330.702, 52698.747 23/01/20,00:58:49,10,07,1, 11.8,1,1, 0.320, 10400.003, 330.716, 52698.728 23/01/20,00:58:49,11,07,1, 11.8,1,1, 0.320, 10400.022, 330.719, 52698.746 23/01/20,00:58:49,12,07,1, 11.8,1,1, 0.320, 10400.020, 330.736, 52698.760 23/01/20,00:58:49,13,07,1, 11.8,1,1, 0.320, 10400.012, 330.731, 52698.756 23/01/20,00:58:49,14,07,1, 11.8,1,1, 0.320, 10400.005, 330.720, 52698.714 23/01/20,00:58:49,15,07,1, 11.8,1,1, 0.320, 10400.017, 330.745, 52698.737 23/01/20,00:58:49,16,07,1, 11.8,1,1, 0.320, 10400.045, 330.762, 52698.781 23/01/20,00:58:49,17,07,1, 11.8,1,1, 0.320, 10400.030, 330.746, 52698.733 23/01/20,00:58:49,18,07,1, 11.8,1,1, 0.320, 10400.048, 330.753, 52698.726 23/01/20,00:58:49,19,07,1, 11.8,1,1, 0.320, 10400.033, 330.753, 52698.735 23/01/20,00:58:50,00,07,1, 11.9,1,1, 0.319, 10400.029, 330.753, 52698.735 23/01/20,00:58:50,01,07,1, 11.9,1,1, 0.319, 10400.034, 330.747, 52698.727 23/01/20,00:58:50,02,07,1, 11.9,1,1, 0.319, 10400.027, 330.748, 52698.759 23/01/20,00:58:50,03,07,1, 11.9,1,1, 0.319, 10400.031, 330.740, 52698.747 23/01/20,00:58:50,04,07,1, 11.9,1,1, 0.319, 10400.051, 330.754, 52698.748 23/01/20,00:58:50,05,07,1, 11.9,1,1, 0.319, 10400.073, 330.762, 52698.746 23/01/20,00:58:50,06,07,1, 11.9,1,1, 0.319, 10400.055, 330.776, 52698.751 23/01/20,00:58:50,07,07,1, 11.9,1,1, 0.319, 10400.051, 330.779, 52698.731 23/01/20,00:58:50,08,07,1, 11.9,1,1, 0.319, 10400.087, 330.771, 52698.716 23/01/20,00:58:50,09,07,1, 11.9,1,1, 0.319, 10400.059, 330.768, 52698.765 23/01/20,00:58:50,10,07,1, 11.9,1,1, 0.319, 10400.047, 330.772, 52698.761 23/01/20,00:58:50,11,07,1, 11.9,1,1, 0.319, 10400.087, 330.766, 52698.780 23/01/20,00:58:50,12,07,1, 11.9,1,1, 0.319, 10400.078, 330.779, 52698.772 23/01/20,00:58:50,13,07,1, 11.9,1,1, 0.319, 10400.069, 330.755, 52698.729 23/01/20,00:58:50,14,07,1, 11.9,1,1, 0.319, 10400.079, 330.762, 52698.723 23/01/20,00:58:50,15,07,1, 11.9,1,1, 0.319, 10400.097, 330.764, 52698.746 23/01/20,00:58:50,16,07,1, 11.9,1,1, 0.319, 10400.079, 330.770, 52698.706 23/01/20,00:58:50,17,07,1, 11.9,1,1, 0.319, 10400.069, 330.783, 52698.714 23/01/20,00:58:50,18,07,1, 11.9,1,1, 0.319, 10400.102, 330.792, 52698.745 23/01/20,00:58:50,19,07,1, 11.9,1,1, 0.319, 10400.098, 330.773, 52698.718 23/01/20,00:58:51,00,07,1, 11.9,1,1, 0.314, 10400.096, 330.773, 52698.718 23/01/20,00:58:51,01,07,1, 11.9,1,1, 0.314, 10400.116, 330.793, 52698.761 23/01/20,00:58:51,02,07,1, 11.9,1,1, 0.314, 10400.133, 330.777, 52698.700 23/01/20,00:58:51,03,07,1, 11.9,1,1, 0.314, 10400.121, 330.789, 52698.770 23/01/20,00:58:51,04,07,1, 11.9,1,1, 0.314, 10400.120, 330.812, 52698.744 23/01/20,00:58:51,05,07,1, 11.9,1,1, 0.314, 10400.117, 330.831, 52698.729 23/01/20,00:58:51,06,07,1, 11.9,1,1, 0.314, 10400.149, 330.813, 52698.727 23/01/20,00:58:51,07,07,1, 11.9,1,1, 0.314, 10400.150, 330.807, 52698.726 23/01/20,00:58:51,08,07,1, 11.9,1,1, 0.314, 10400.142, 330.817, 52698.695 23/01/20,00:58:51,09,07,1, 11.9,1,1, 0.314, 10400.152, 330.826, 52698.717 23/01/20,00:58:51,10,07,1, 11.9,1,1, 0.314, 10400.146, 330.847, 52698.713 23/01/20,00:58:51,11,07,1, 11.9,1,1, 0.314, 10400.138, 330.845, 52698.743 23/01/20,00:58:51,12,07,1, 11.9,1,1, 0.314, 10400.135, 330.827, 52698.730 23/01/20,00:58:51,13,07,1, 11.9,1,1, 0.314, 10400.153, 330.822, 52698.710 23/01/20,00:58:51,14,07,1, 11.9,1,1, 0.314, 10400.159, 330.840, 52698.755 23/01/20,00:58:51,15,07,1, 11.9,1,1, 0.314, 10400.163, 330.843, 52698.709 23/01/20,00:58:51,16,07,1, 11.9,1,1, 0.314, 10400.163, 330.852, 52698.747 23/01/20,00:58:51,17,07,1, 11.9,1,1, 0.314, 10400.167, 330.824, 52698.711 23/01/20,00:58:51,18,07,1, 11.9,1,1, 0.314, 10400.193, 330.814, 52698.712 23/01/20,00:58:51,19,07,1, 11.9,1,1, 0.314, 10400.162, 330.850, 52698.721 23/01/20,00:58:52,00,07,1, 11.9,1,1, 0.318, 10400.155, 330.850, 52698.721 23/01/20,00:58:52,01,07,1, 11.9,1,1, 0.318, 10400.152, 330.826, 52698.711 23/01/20,00:58:52,02,07,1, 11.9,1,1, 0.318, 10400.190, 330.857, 52698.705 23/01/20,00:58:52,03,07,1, 11.9,1,1, 0.318, 10400.170, 330.843, 52698.755 23/01/20,00:58:52,04,07,1, 11.9,1,1, 0.318, 10400.215, 330.825, 52698.682 23/01/20,00:58:52,05,07,1, 11.9,1,1, 0.318, 10400.199, 330.852, 52698.700 23/01/20,00:58:52,06,07,1, 11.9,1,1, 0.318, 10400.210, 330.844, 52698.690 23/01/20,00:58:52,07,07,1, 11.9,1,1, 0.318, 10400.175, 330.861, 52698.674 23/01/20,00:58:52,08,07,1, 11.9,1,1, 0.318, 10400.170, 330.859, 52698.698 23/01/20,00:58:52,09,07,1, 11.9,1,1, 0.318, 10400.199, 330.856, 52698.707 23/01/20,00:58:52,10,07,1, 11.9,1,1, 0.318, 10400.198, 330.855, 52698.737 23/01/20,00:58:52,11,07,1, 11.9,1,1, 0.318, 10400.214, 330.866, 52698.702 23/01/20,00:58:52,12,07,1, 11.9,1,1, 0.318, 10400.237, 330.849, 52698.695 23/01/20,00:58:52,13,07,1, 11.9,1,1, 0.318, 10400.222, 330.854, 52698.701 23/01/20,00:58:52,14,07,1, 11.9,1,1, 0.318, 10400.234, 330.886, 52698.671 23/01/20,00:58:52,15,07,1, 11.9,1,1, 0.318, 10400.224, 330.893, 52698.679 23/01/20,00:58:52,16,07,1, 11.9,1,1, 0.318, 10400.223, 330.875, 52698.653 23/01/20,00:58:52,17,07,1, 11.9,1,1, 0.318, 10400.227, 330.902, 52698.686 23/01/20,00:58:52,18,07,1, 11.9,1,1, 0.318, 10400.240, 330.892, 52698.692 23/01/20,00:58:52,19,07,1, 11.9,1,1, 0.318, 10400.234, 330.875, 52698.689 23/01/20,00:58:53,00,07,1, 11.8,1,1, 0.320, 10400.230, 330.875, 52698.689 23/01/20,00:58:53,01,07,1, 11.8,1,1, 0.320, 10400.237, 330.885, 52698.703 23/01/20,00:58:53,02,07,1, 11.8,1,1, 0.320, 10400.238, 330.871, 52698.699 23/01/20,00:58:53,03,07,1, 11.8,1,1, 0.320, 10400.259, 330.884, 52698.675 23/01/20,00:58:53,04,07,1, 11.8,1,1, 0.320, 10400.241, 330.869, 52698.661 23/01/20,00:58:53,05,07,1, 11.8,1,1, 0.320, 10400.227, 330.897, 52698.679 23/01/20,00:58:53,06,07,1, 11.8,1,1, 0.320, 10400.263, 330.896, 52698.697 23/01/20,00:58:53,07,07,1, 11.8,1,1, 0.320, 10400.254, 330.914, 52698.685 23/01/20,00:58:53,08,07,1, 11.8,1,1, 0.320, 10400.239, 330.918, 52698.702 23/01/20,00:58:53,09,07,1, 11.8,1,1, 0.320, 10400.260, 330.902, 52698.673 23/01/20,00:58:53,10,07,1, 11.8,1,1, 0.320, 10400.285, 330.903, 52698.747 23/01/20,00:58:53,11,07,1, 11.8,1,1, 0.320, 10400.244, 330.889, 52698.672 23/01/20,00:58:53,12,07,1, 11.8,1,1, 0.320, 10400.275, 330.908, 52698.666 23/01/20,00:58:53,13,07,1, 11.8,1,1, 0.320, 10400.276, 330.912, 52698.678 23/01/20,00:58:53,14,07,1, 11.8,1,1, 0.320, 10400.262, 330.929, 52698.657 23/01/20,00:58:53,15,07,1, 11.8,1,1, 0.320, 10400.273, 330.918, 52698.686 23/01/20,00:58:53,16,07,1, 11.8,1,1, 0.320, 10400.287, 330.904, 52698.733 23/01/20,00:58:53,17,07,1, 11.8,1,1, 0.320, 10400.273, 330.928, 52698.665 23/01/20,00:58:53,18,07,1, 11.8,1,1, 0.320, 10400.271, 330.921, 52698.690 23/01/20,00:58:53,19,07,1, 11.8,1,1, 0.320, 10400.289, 330.931, 52698.698 23/01/20,00:58:54,00,07,1, 11.9,1,1, 0.319, 10400.288, 330.931, 52698.698 23/01/20,00:58:54,01,07,1, 11.9,1,1, 0.319, 10400.288, 330.930, 52698.649 23/01/20,00:58:54,02,07,1, 11.9,1,1, 0.319, 10400.285, 330.962, 52698.678 23/01/20,00:58:54,03,07,1, 11.9,1,1, 0.319, 10400.285, 330.975, 52698.689 23/01/20,00:58:54,04,07,1, 11.9,1,1, 0.319, 10400.302, 330.973, 52698.657 23/01/20,00:58:54,05,07,1, 11.9,1,1, 0.319, 10400.306, 330.980, 52698.684 23/01/20,00:58:54,06,07,1, 11.9,1,1, 0.319, 10400.331, 330.973, 52698.699 23/01/20,00:58:54,07,07,1, 11.9,1,1, 0.319, 10400.300, 330.953, 52698.655 23/01/20,00:58:54,08,07,1, 11.9,1,1, 0.319, 10400.311, 330.962, 52698.675 23/01/20,00:58:54,09,07,1, 11.9,1,1, 0.319, 10400.317, 330.974, 52698.662 23/01/20,00:58:54,10,07,1, 11.9,1,1, 0.319, 10400.291, 330.969, 52698.627 23/01/20,00:58:54,11,07,1, 11.9,1,1, 0.319, 10400.302, 330.971, 52698.657 23/01/20,00:58:54,12,07,1, 11.9,1,1, 0.319, 10400.332, 330.972, 52698.650 23/01/20,00:58:54,13,07,1, 11.9,1,1, 0.319, 10400.305, 330.979, 52698.655 23/01/20,00:58:54,14,07,1, 11.9,1,1, 0.319, 10400.324, 330.986, 52698.657 23/01/20,00:58:54,15,07,1, 11.9,1,1, 0.319, 10400.303, 330.983, 52698.667 23/01/20,00:58:54,16,07,1, 11.9,1,1, 0.319, 10400.328, 330.996, 52698.636 23/01/20,00:58:54,17,07,1, 11.9,1,1, 0.319, 10400.318, 330.995, 52698.670 23/01/20,00:58:54,18,07,1, 11.9,1,1, 0.319, 10400.339, 331.003, 52698.677 23/01/20,00:58:54,19,07,1, 11.9,1,1, 0.319, 10400.320, 330.996, 52698.430 23/01/20,00:58:55,00,06,1, 11.9,1,1, 0.319, 10400.313, 330.996, 52698.430 23/01/20,00:58:55,01,06,1, 11.9,1,1, 0.319, 10400.330, 331.022, 52698.700 23/01/20,00:58:55,02,06,1, 11.9,1,1, 0.319, 10400.321, 331.030, 52698.701 23/01/20,00:58:55,03,06,1, 11.9,1,1, 0.319, 10400.351, 331.035, 52698.668 23/01/20,00:58:55,04,06,1, 11.9,1,1, 0.319, 10400.345, 331.020, 52698.674 23/01/20,00:58:55,05,06,1, 11.9,1,1, 0.319, 10400.343, 331.005, 52698.692 23/01/20,00:58:55,06,06,1, 11.9,1,1, 0.319, 10400.344, 331.017, 52698.645 23/01/20,00:58:55,07,06,1, 11.9,1,1, 0.319, 10400.332, 331.032, 52698.671 23/01/20,00:58:55,08,06,1, 11.9,1,1, 0.319, 10400.332, 331.034, 52698.632 23/01/20,00:58:55,09,06,1, 11.9,1,1, 0.319, 10400.336, 331.050, 52698.641 23/01/20,00:58:55,10,06,1, 11.9,1,1, 0.319, 10400.329, 331.049, 52698.642 23/01/20,00:58:55,11,06,1, 11.9,1,1, 0.319, 10400.321, 331.083, 52698.686 23/01/20,00:58:55,12,06,1, 11.9,1,1, 0.319, 10400.353, 331.062, 52698.651 23/01/20,00:58:55,13,06,1, 11.9,1,1, 0.319, 10400.345, 331.065, 52698.674 23/01/20,00:58:55,14,06,1, 11.9,1,1, 0.319, 10400.348, 331.062, 52698.691 23/01/20,00:58:55,15,06,1, 11.9,1,1, 0.319, 10400.369, 331.068, 52698.548 23/01/20,00:58:55,16,06,1, 11.9,1,1, 0.319, 10400.376, 331.077, 52698.680 23/01/20,00:58:55,17,06,1, 11.9,1,1, 0.319, 10400.353, 331.072, 52698.625 23/01/20,00:58:55,18,06,1, 11.9,1,1, 0.319, 10400.367, 331.075, 52698.685 23/01/20,00:58:55,19,06,1, 11.9,1,1, 0.319, 10400.351, 331.096, 52698.677 23/01/20,00:58:56,00,07,1, 11.9,1,1, 0.321, 10400.347, 331.096, 52698.677 23/01/20,00:58:56,01,07,1, 11.9,1,1, 0.321, 10400.353, 331.116, 52698.669 23/01/20,00:58:56,02,07,1, 11.9,1,1, 0.321, 10400.384, 331.118, 52698.680 23/01/20,00:58:56,03,07,1, 11.9,1,1, 0.321, 10400.385, 331.109, 52698.678 23/01/20,00:58:56,04,07,1, 11.9,1,1, 0.321, 10400.363, 331.116, 52698.649 23/01/20,00:58:56,05,07,1, 11.9,1,1, 0.321, 10400.393, 331.108, 52698.701 23/01/20,00:58:56,06,07,1, 11.9,1,1, 0.321, 10400.381, 331.113, 52698.707 23/01/20,00:58:56,07,07,1, 11.9,1,1, 0.321, 10400.394, 331.108, 52698.670 23/01/20,00:58:56,08,07,1, 11.9,1,1, 0.321, 10400.392, 331.129, 52698.709 23/01/20,00:58:56,09,07,1, 11.9,1,1, 0.321, 10400.374, 331.109, 52698.694 23/01/20,00:58:56,10,07,1, 11.9,1,1, 0.321, 10400.388, 331.132, 52698.686 23/01/20,00:58:56,11,07,1, 11.9,1,1, 0.321, 10400.407, 331.139, 52698.663 23/01/20,00:58:56,12,07,1, 11.9,1,1, 0.321, 10400.411, 331.123, 52698.684 23/01/20,00:58:56,13,07,1, 11.9,1,1, 0.321, 10400.380, 331.145, 52698.702 23/01/20,00:58:56,14,07,1, 11.9,1,1, 0.321, 10400.399, 331.156, 52698.682 23/01/20,00:58:56,15,07,1, 11.9,1,1, 0.321, 10400.380, 331.146, 52698.728 23/01/20,00:58:56,16,07,1, 11.9,1,1, 0.321, 10400.414, 331.129, 52698.683 23/01/20,00:58:56,17,07,1, 11.9,1,1, 0.321, 10400.402, 331.149, 52698.696 23/01/20,00:58:56,18,07,1, 11.9,1,1, 0.321, 10400.415, 331.176, 52698.646 23/01/20,00:58:56,19,07,1, 11.9,1,1, 0.321, 10400.387, 331.183, 52698.669 23/01/20,00:58:57,00,06,1, 11.9,1,1, 0.318, 10400.380, 331.183, 52698.669 23/01/20,00:58:57,01,06,1, 11.9,1,1, 0.318, 10400.408, 331.175, 52698.645 23/01/20,00:58:57,02,06,1, 11.9,1,1, 0.318, 10400.409, 331.172, 52698.664 23/01/20,00:58:57,03,06,1, 11.9,1,1, 0.318, 10400.394, 331.203, 52698.664 23/01/20,00:58:57,04,06,1, 11.9,1,1, 0.318, 10400.406, 331.215, 52698.681 23/01/20,00:58:57,05,06,1, 11.9,1,1, 0.318, 10400.409, 331.192, 52698.647 23/01/20,00:58:57,06,06,1, 11.9,1,1, 0.318, 10400.417, 331.200, 52698.666 23/01/20,00:58:57,07,06,1, 11.9,1,1, 0.318, 10400.430, 331.194, 52698.666 23/01/20,00:58:57,08,06,1, 11.9,1,1, 0.318, 10400.424, 331.193, 52698.662 23/01/20,00:58:57,09,06,1, 11.9,1,1, 0.318, 10400.419, 331.220, 52698.695 23/01/20,00:58:57,10,06,1, 11.9,1,1, 0.318, 10400.455, 331.208, 52698.686 23/01/20,00:58:57,11,06,1, 11.9,1,1, 0.318, 10400.420, 331.205, 52698.679 23/01/20,00:58:57,12,06,1, 11.9,1,1, 0.318, 10400.455, 331.214, 52698.696 23/01/20,00:58:57,13,06,1, 11.9,1,1, 0.318, 10400.450, 331.211, 52698.706 23/01/20,00:58:57,14,06,1, 11.9,1,1, 0.318, 10400.458, 331.235, 52698.681 23/01/20,00:58:57,15,06,1, 11.9,1,1, 0.318, 10400.462, 331.240, 52698.656 23/01/20,00:58:57,16,06,1, 11.9,1,1, 0.318, 10400.467, 331.239, 52698.665 23/01/20,00:58:57,17,06,1, 11.9,1,1, 0.318, 10400.448, 331.243, 52698.664 23/01/20,00:58:57,18,06,1, 11.9,1,1, 0.318, 10400.440, 331.252, 52698.686 23/01/20,00:58:57,19,06,1, 11.9,1,1, 0.318, 10400.475, 331.266, 52698.672 23/01/20,00:58:58,00,06,1, 11.9,1,1, 0.317, 10400.472, 331.266, 52698.672 23/01/20,00:58:58,01,06,1, 11.9,1,1, 0.317, 10400.481, 331.261, 52698.676 23/01/20,00:58:58,02,06,1, 11.9,1,1, 0.317, 10400.465, 331.259, 52698.668 23/01/20,00:58:58,03,06,1, 11.9,1,1, 0.317, 10400.475, 331.249, 52698.723 23/01/20,00:58:58,04,06,1, 11.9,1,1, 0.317, 10400.458, 331.267, 52698.661 23/01/20,00:58:58,05,06,1, 11.9,1,1, 0.317, 10400.474, 331.240, 52698.710 23/01/20,00:58:58,06,06,1, 11.9,1,1, 0.317, 10400.464, 331.272, 52698.681 23/01/20,00:58:58,07,06,1, 11.9,1,1, 0.317, 10400.459, 331.296, 52698.659 23/01/20,00:58:58,08,06,1, 11.9,1,1, 0.317, 10400.486, 331.268, 52698.685 23/01/20,00:58:58,09,06,1, 11.9,1,1, 0.317, 10400.499, 331.299, 52698.674 23/01/20,00:58:58,10,06,1, 11.9,1,1, 0.317, 10400.481, 331.300, 52698.698 23/01/20,00:58:58,11,06,1, 11.9,1,1, 0.317, 10400.505, 331.279, 52698.666 23/01/20,00:58:58,12,06,1, 11.9,1,1, 0.317, 10400.468, 331.298, 52698.668 23/01/20,00:58:58,13,06,1, 11.9,1,1, 0.317, 10400.496, 331.295, 52698.684 23/01/20,00:58:58,14,06,1, 11.9,1,1, 0.317, 10400.497, 331.313, 52698.677 23/01/20,00:58:58,15,06,1, 11.9,1,1, 0.317, 10400.483, 331.284, 52698.641 23/01/20,00:58:58,16,06,1, 11.9,1,1, 0.317, 10400.496, 331.307, 52698.658 23/01/20,00:58:58,17,06,1, 11.9,1,1, 0.317, 10400.494, 331.314, 52698.611 23/01/20,00:58:58,18,06,1, 11.9,1,1, 0.317, 10400.514, 331.315, 52698.674 23/01/20,00:58:58,19,06,1, 11.9,1,1, 0.317, 10400.510, 331.301, 52698.648 23/01/20,00:58:59,00,06,1, 11.9,1,1, 0.320, 10400.505, 331.301, 52698.648 23/01/20,00:58:59,01,06,1, 11.9,1,1, 0.320, 10400.509, 331.338, 52698.679 23/01/20,00:58:59,02,06,1, 11.9,1,1, 0.320, 10400.537, 331.326, 52698.662 23/01/20,00:58:59,03,06,1, 11.9,1,1, 0.320, 10400.516, 331.318, 52698.629 23/01/20,00:58:59,04,06,1, 11.9,1,1, 0.320, 10400.548, 331.320, 52698.640 23/01/20,00:58:59,05,06,1, 11.9,1,1, 0.320, 10400.547, 331.340, 52698.654 23/01/20,00:58:59,06,06,1, 11.9,1,1, 0.320, 10400.540, 331.353, 52698.657 23/01/20,00:58:59,07,06,1, 11.9,1,1, 0.320, 10400.542, 331.348, 52698.674 23/01/20,00:58:59,08,06,1, 11.9,1,1, 0.320, 10400.543, 331.346, 52698.642 23/01/20,00:58:59,09,06,1, 11.9,1,1, 0.320, 10400.542, 331.344, 52698.648 23/01/20,00:58:59,10,06,1, 11.9,1,1, 0.320, 10400.557, 331.338, 52698.662 23/01/20,00:58:59,11,06,1, 11.9,1,1, 0.320, 10400.565, 331.328, 52698.682 23/01/20,00:58:59,12,06,1, 11.9,1,1, 0.320, 10400.534, 331.330, 52698.698 23/01/20,00:58:59,13,06,1, 11.9,1,1, 0.320, 10400.564, 331.325, 52698.682 23/01/20,00:58:59,14,06,1, 11.9,1,1, 0.320, 10400.563, 331.352, 52698.650 23/01/20,00:58:59,15,06,1, 11.9,1,1, 0.320, 10400.568, 331.354, 52698.661 23/01/20,00:58:59,16,06,1, 11.9,1,1, 0.320, 10400.582, 331.355, 52698.627 23/01/20,00:58:59,17,06,1, 11.9,1,1, 0.320, 10400.533, 331.367, 52698.590 23/01/20,00:58:59,18,06,1, 11.9,1,1, 0.320, 10400.519, 331.365, 52698.683 23/01/20,00:58:59,19,06,1, 11.9,1,1, 0.320, 10400.555, 331.382, 52698.655 23/01/20,00:59:00,00,06,1, 11.9,1,1, 0.322, 10400.547, 331.382, 52698.655 23/01/20,00:59:00,01,06,1, 11.9,1,1, 0.322, 10400.586, 331.397, 52698.667 23/01/20,00:59:00,02,06,1, 11.9,1,1, 0.322, 10400.570, 331.399, 52698.647 23/01/20,00:59:00,03,06,1, 11.9,1,1, 0.322, 10400.567, 331.419, 52698.650 23/01/20,00:59:00,04,06,1, 11.9,1,1, 0.322, 10400.591, 331.390, 52698.613 23/01/20,00:59:00,05,06,1, 11.9,1,1, 0.322, 10400.582, 331.393, 52698.506 23/01/20,00:59:00,06,06,1, 11.9,1,1, 0.322, 10400.573, 331.418, 52698.721 23/01/20,00:59:00,07,06,1, 11.9,1,1, 0.322, 10400.598, 331.404, 52698.674 23/01/20,00:59:00,08,06,1, 11.9,1,1, 0.322, 10400.596, 331.401, 52698.694 23/01/20,00:59:00,09,06,1, 11.9,1,1, 0.322, 10400.597, 331.411, 52698.705 23/01/20,00:59:00,10,06,1, 11.9,1,1, 0.322, 10400.595, 331.417, 52698.688 23/01/20,00:59:00,11,06,1, 11.9,1,1, 0.322, 10400.586, 331.403, 52698.532 23/01/20,00:59:00,12,06,1, 11.9,1,1, 0.322, 10400.581, 331.411, 52698.672 23/01/20,00:59:00,13,06,1, 11.9,1,1, 0.322, 10400.610, 331.412, 52698.703 23/01/20,00:59:00,14,06,1, 11.9,1,1, 0.322, 10400.614, 331.425, 52698.717 23/01/20,00:59:00,15,06,1, 11.9,1,1, 0.322, 10400.606, 331.405, 52698.668 23/01/20,00:59:00,16,06,1, 11.9,1,1, 0.322, 10400.627, 331.423, 52698.671 23/01/20,00:59:00,17,06,1, 11.9,1,1, 0.322, 10400.619, 331.452, 52698.645 23/01/20,00:59:00,18,06,1, 11.9,1,1, 0.322, 10400.622, 331.441, 52698.641 23/01/20,00:59:00,19,06,1, 11.9,1,1, 0.322, 10400.620, 331.442, 52698.657 23/01/20,00:59:01,00,06,1, 11.9,1,1, 0.316, 10400.614, 331.442, 52698.657 23/01/20,00:59:01,01,06,1, 11.9,1,1, 0.316, 10400.611, 331.438, 52698.649 23/01/20,00:59:01,02,06,1, 11.9,1,1, 0.316, 10400.617, 331.421, 52698.633 23/01/20,00:59:01,03,06,1, 11.9,1,1, 0.316, 10400.624, 331.474, 52698.641 23/01/20,00:59:01,04,06,1, 11.9,1,1, 0.316, 10400.634, 331.441, 52698.668 23/01/20,00:59:01,05,06,1, 11.9,1,1, 0.316, 10400.638, 331.457, 52698.642 23/01/20,00:59:01,06,06,1, 11.9,1,1, 0.316, 10400.647, 331.463, 52698.654 23/01/20,00:59:01,07,06,1, 11.9,1,1, 0.316, 10400.627, 331.469, 52698.686 23/01/20,00:59:01,08,06,1, 11.9,1,1, 0.316, 10400.601, 331.451, 52698.628 23/01/20,00:59:01,09,06,1, 11.9,1,1, 0.316, 10400.617, 331.475, 52698.673 23/01/20,00:59:01,10,06,1, 11.9,1,1, 0.316, 10400.634, 331.444, 52698.643 23/01/20,00:59:01,11,06,1, 11.9,1,1, 0.316, 10400.619, 331.455, 52698.670 23/01/20,00:59:01,12,06,1, 11.9,1,1, 0.316, 10400.633, 331.451, 52698.642 23/01/20,00:59:01,13,06,1, 11.9,1,1, 0.316, 10400.648, 331.465, 52698.634 23/01/20,00:59:01,14,06,1, 11.9,1,1, 0.316, 10400.621, 331.490, 52698.647 23/01/20,00:59:01,15,06,1, 11.9,1,1, 0.316, 10400.637, 331.493, 52698.650 23/01/20,00:59:01,16,06,1, 11.9,1,1, 0.316, 10400.645, 331.489, 52698.677 23/01/20,00:59:01,17,06,1, 11.9,1,1, 0.316, 10400.649, 331.490, 52698.624 23/01/20,00:59:01,18,06,1, 11.9,1,1, 0.316, 10400.645, 331.518, 52698.672 23/01/20,00:59:01,19,06,1, 11.9,1,1, 0.316, 10400.665, 331.514, 52698.661 23/01/20,00:59:02,00,06,1, 11.9,1,1, 0.317, 10400.664, 331.514, 52698.661 23/01/20,00:59:02,01,06,1, 11.9,1,1, 0.317, 10400.633, 331.500, 52698.678 23/01/20,00:59:02,02,06,1, 11.9,1,1, 0.317, 10400.670, 331.516, 52698.732 23/01/20,00:59:02,03,06,1, 11.9,1,1, 0.317, 10400.634, 331.519, 52698.670 23/01/20,00:59:02,04,06,1, 11.9,1,1, 0.317, 10400.658, 331.534, 52698.658 23/01/20,00:59:02,05,06,1, 11.9,1,1, 0.317, 10400.648, 331.529, 52698.691 23/01/20,00:59:02,06,06,1, 11.9,1,1, 0.317, 10400.626, 331.534, 52698.667 23/01/20,00:59:02,07,06,1, 11.9,1,1, 0.317, 10400.652, 331.549, 52698.691 23/01/20,00:59:02,08,06,1, 11.9,1,1, 0.317, 10400.636, 331.554, 52698.668 23/01/20,00:59:02,09,06,1, 11.9,1,1, 0.317, 10400.664, 331.550, 52698.636 23/01/20,00:59:02,10,06,1, 11.9,1,1, 0.317, 10400.656, 331.526, 52698.659 23/01/20,00:59:02,11,06,1, 11.9,1,1, 0.317, 10400.648, 331.561, 52698.674 23/01/20,00:59:02,12,06,1, 11.9,1,1, 0.317, 10400.654, 331.537, 52698.669 23/01/20,00:59:02,13,06,1, 11.9,1,1, 0.317, 10400.665, 331.520, 52698.661 23/01/20,00:59:02,14,06,1, 11.9,1,1, 0.317, 10400.673, 331.541, 52698.674 23/01/20,00:59:02,15,06,1, 11.9,1,1, 0.317, 10400.669, 331.544, 52698.692 23/01/20,00:59:02,16,06,1, 11.9,1,1, 0.317, 10400.647, 331.554, 52698.655 23/01/20,00:59:02,17,06,1, 11.9,1,1, 0.317, 10400.683, 331.564, 52698.681 23/01/20,00:59:02,18,06,1, 11.9,1,1, 0.317, 10400.684, 331.542, 52698.683 23/01/20,00:59:02,19,06,1, 11.9,1,1, 0.317, 10400.655, 331.581, 52698.651 23/01/20,00:59:03,00,06,1, 11.7,1,1, 0.321, 10400.647, 331.581, 52698.651 23/01/20,00:59:03,01,06,1, 11.7,1,1, 0.321, 10400.662, 331.558, 52698.671 23/01/20,00:59:03,02,06,1, 11.7,1,1, 0.321, 10400.668, 331.589, 52698.672 23/01/20,00:59:03,03,06,1, 11.7,1,1, 0.321, 10400.679, 331.583, 52698.673 23/01/20,00:59:03,04,06,1, 11.7,1,1, 0.321, 10400.664, 331.581, 52698.622 23/01/20,00:59:03,05,06,1, 11.7,1,1, 0.321, 10400.663, 331.588, 52698.657 23/01/20,00:59:03,06,06,1, 11.7,1,1, 0.321, 10400.655, 331.565, 52698.644 23/01/20,00:59:03,07,06,1, 11.7,1,1, 0.321, 10400.674, 331.582, 52698.646 23/01/20,00:59:03,08,06,1, 11.7,1,1, 0.321, 10400.668, 331.597, 52698.671 23/01/20,00:59:03,09,06,1, 11.7,1,1, 0.321, 10400.661, 331.601, 52698.676 23/01/20,00:59:03,10,06,1, 11.7,1,1, 0.321, 10400.692, 331.602, 52698.691 23/01/20,00:59:03,11,06,1, 11.7,1,1, 0.321, 10400.686, 331.614, 52698.673 23/01/20,00:59:03,12,06,1, 11.7,1,1, 0.321, 10400.657, 331.604, 52698.656 23/01/20,00:59:03,13,06,1, 11.7,1,1, 0.321, 10400.662, 331.622, 52698.634 23/01/20,00:59:03,14,06,1, 11.7,1,1, 0.321, 10400.668, 331.652, 52698.682 23/01/20,00:59:03,15,06,1, 11.7,1,1, 0.321, 10400.684, 331.654, 52698.634 23/01/20,00:59:03,16,06,1, 11.7,1,1, 0.321, 10400.669, 331.659, 52698.674 23/01/20,00:59:03,17,06,1, 11.7,1,1, 0.321, 10400.668, 331.648, 52698.640 23/01/20,00:59:03,18,06,1, 11.7,1,1, 0.321, 10400.691, 331.630, 52698.649 23/01/20,00:59:03,19,06,1, 11.7,1,1, 0.321, 10400.679, 331.673, 52698.666 23/01/20,00:59:04,00,06,1, 11.8,1,1, 0.318, 10400.672, 331.673, 52698.666 23/01/20,00:59:04,01,06,1, 11.8,1,1, 0.318, 10400.657, 331.634, 52698.642 23/01/20,00:59:04,02,06,1, 11.8,1,1, 0.318, 10400.684, 331.661, 52698.649 23/01/20,00:59:04,03,06,1, 11.8,1,1, 0.318, 10400.659, 331.673, 52698.633 23/01/20,00:59:04,04,06,1, 11.8,1,1, 0.318, 10400.664, 331.677, 52698.645 23/01/20,00:59:04,05,06,1, 11.8,1,1, 0.318, 10400.689, 331.673, 52698.781 23/01/20,00:59:04,06,06,1, 11.8,1,1, 0.318, 10400.658, 331.687, 52698.585 23/01/20,00:59:04,07,06,1, 11.8,1,1, 0.318, 10400.668, 331.689, 52698.687 23/01/20,00:59:04,08,06,1, 11.8,1,1, 0.318, 10400.662, 331.704, 52698.683 23/01/20,00:59:04,09,06,1, 11.8,1,1, 0.318, 10400.661, 331.678, 52698.647 23/01/20,00:59:04,10,06,1, 11.8,1,1, 0.318, 10400.658, 331.685, 52698.657 23/01/20,00:59:04,11,06,1, 11.8,1,1, 0.318, 10400.678, 331.679, 52698.661 23/01/20,00:59:04,12,06,1, 11.8,1,1, 0.318, 10400.661, 331.682, 52698.644 23/01/20,00:59:04,13,06,1, 11.8,1,1, 0.318, 10400.671, 331.704, 52698.638 23/01/20,00:59:04,14,06,1, 11.8,1,1, 0.318, 10400.701, 331.693, 52698.410 23/01/20,00:59:04,15,06,1, 11.8,1,1, 0.318, 10400.666, 331.700, 52698.653 23/01/20,00:59:04,16,06,1, 11.8,1,1, 0.318, 10400.685, 331.704, 52698.692 23/01/20,00:59:04,17,06,1, 11.8,1,1, 0.318, 10400.675, 331.712, 52698.687 23/01/20,00:59:04,18,06,1, 11.8,1,1, 0.318, 10400.682, 331.728, 52698.655 23/01/20,00:59:04,19,06,1, 11.8,1,1, 0.318, 10400.667, 331.748, 52698.637 23/01/20,00:59:05,00,06,1, 11.9,1,1, 0.319, 10400.664, 331.748, 52698.637 23/01/20,00:59:05,01,06,1, 11.9,1,1, 0.319, 10400.666, 331.732, 52698.688 23/01/20,00:59:05,02,06,1, 11.9,1,1, 0.319, 10400.670, 331.766, 52698.693 23/01/20,00:59:05,03,06,1, 11.9,1,1, 0.319, 10400.680, 331.760, 52698.649 23/01/20,00:59:05,04,06,1, 11.9,1,1, 0.319, 10400.666, 331.778, 52698.670 23/01/20,00:59:05,05,06,1, 11.9,1,1, 0.319, 10400.668, 331.765, 52698.684 23/01/20,00:59:05,06,06,1, 11.9,1,1, 0.319, 10400.684, 331.788, 52698.676 23/01/20,00:59:05,07,06,1, 11.9,1,1, 0.319, 10400.661, 331.780, 52698.640 23/01/20,00:59:05,08,06,1, 11.9,1,1, 0.319, 10400.654, 331.794, 52698.670 23/01/20,00:59:05,09,06,1, 11.9,1,1, 0.319, 10400.690, 331.781, 52698.659 23/01/20,00:59:05,10,06,1, 11.9,1,1, 0.319, 10400.704, 331.783, 52698.670 23/01/20,00:59:05,11,06,1, 11.9,1,1, 0.319, 10400.662, 331.811, 52698.683 23/01/20,00:59:05,12,06,1, 11.9,1,1, 0.319, 10400.679, 331.793, 52698.678 23/01/20,00:59:05,13,06,1, 11.9,1,1, 0.319, 10400.670, 331.786, 52698.664 23/01/20,00:59:05,14,06,1, 11.9,1,1, 0.319, 10400.680, 331.793, 52698.649 23/01/20,00:59:05,15,06,1, 11.9,1,1, 0.319, 10400.671, 331.778, 52698.646 23/01/20,00:59:05,16,06,1, 11.9,1,1, 0.319, 10400.671, 331.798, 52698.639 23/01/20,00:59:05,17,06,1, 11.9,1,1, 0.319, 10400.678, 331.820, 52698.654 23/01/20,00:59:05,18,06,1, 11.9,1,1, 0.319, 10400.677, 331.844, 52698.640 23/01/20,00:59:05,19,06,1, 11.9,1,1, 0.319, 10400.683, 331.837, 52698.678 23/01/20,00:59:06,00,06,1, 11.8,1,1, 0.315, 10400.680, 331.837, 52698.678 23/01/20,00:59:06,01,06,1, 11.8,1,1, 0.315, 10400.664, 331.816, 52698.658 23/01/20,00:59:06,02,06,1, 11.8,1,1, 0.315, 10400.671, 331.852, 52698.681 23/01/20,00:59:06,03,06,1, 11.8,1,1, 0.315, 10400.668, 331.866, 52698.683 23/01/20,00:59:06,04,06,1, 11.8,1,1, 0.315, 10400.690, 331.807, 52698.531 23/01/20,00:59:06,05,06,1, 11.8,1,1, 0.315, 10400.661, 331.837, 52698.650 23/01/20,00:59:06,06,06,1, 11.8,1,1, 0.315, 10400.653, 331.840, 52698.688 23/01/20,00:59:06,07,06,1, 11.8,1,1, 0.315, 10400.688, 331.850, 52698.602 23/01/20,00:59:06,08,06,1, 11.8,1,1, 0.315, 10400.663, 331.860, 52698.655 23/01/20,00:59:06,09,06,1, 11.8,1,1, 0.315, 10400.688, 331.865, 52698.662 23/01/20,00:59:06,10,06,1, 11.8,1,1, 0.315, 10400.637, 331.873, 52698.761 23/01/20,00:59:06,11,06,1, 11.8,1,1, 0.315, 10400.699, 331.872, 52698.648 23/01/20,00:59:06,12,06,1, 11.8,1,1, 0.315, 10400.664, 331.866, 52698.676 23/01/20,00:59:06,13,06,1, 11.8,1,1, 0.315, 10400.673, 331.866, 52698.675 23/01/20,00:59:06,14,06,1, 11.8,1,1, 0.315, 10400.660, 331.872, 52698.630 23/01/20,00:59:06,15,06,1, 11.8,1,1, 0.315, 10400.653, 331.883, 52698.668 23/01/20,00:59:06,16,06,1, 11.8,1,1, 0.315, 10400.653, 331.884, 52698.667 23/01/20,00:59:06,17,06,1, 11.8,1,1, 0.315, 10400.661, 331.861, 52698.661 23/01/20,00:59:06,18,06,1, 11.8,1,1, 0.315, 10400.675, 331.887, 52698.661 23/01/20,00:59:06,19,06,1, 11.8,1,1, 0.315, 10400.669, 331.898, 52698.689 23/01/20,00:59:07,00,07,1, 11.9,1,1, 0.319, 10400.664, 331.898, 52698.689 23/01/20,00:59:07,01,07,1, 11.9,1,1, 0.319, 10400.663, 331.868, 52698.656 23/01/20,00:59:07,02,07,1, 11.9,1,1, 0.319, 10400.636, 331.912, 52698.661 23/01/20,00:59:07,03,07,1, 11.9,1,1, 0.319, 10400.646, 331.905, 52698.658 23/01/20,00:59:07,04,07,1, 11.9,1,1, 0.319, 10400.636, 331.911, 52698.675 23/01/20,00:59:07,05,07,1, 11.9,1,1, 0.319, 10400.658, 331.923, 52698.686 23/01/20,00:59:07,06,07,1, 11.9,1,1, 0.319, 10400.653, 331.902, 52698.689 23/01/20,00:59:07,07,07,1, 11.9,1,1, 0.319, 10400.653, 331.912, 52698.675 23/01/20,00:59:07,08,07,1, 11.9,1,1, 0.319, 10400.671, 331.915, 52698.658 23/01/20,00:59:07,09,07,1, 11.9,1,1, 0.319, 10400.668, 331.925, 52698.683 23/01/20,00:59:07,10,07,1, 11.9,1,1, 0.319, 10400.661, 331.934, 52698.696 23/01/20,00:59:07,11,07,1, 11.9,1,1, 0.319, 10400.656, 331.928, 52698.671 23/01/20,00:59:07,12,07,1, 11.9,1,1, 0.319, 10400.643, 331.916, 52698.677 23/01/20,00:59:07,13,07,1, 11.9,1,1, 0.319, 10400.638, 331.931, 52698.648 23/01/20,00:59:07,14,07,1, 11.9,1,1, 0.319, 10400.662, 331.915, 52698.672 23/01/20,00:59:07,15,07,1, 11.9,1,1, 0.319, 10400.647, 331.934, 52698.659 23/01/20,00:59:07,16,07,1, 11.9,1,1, 0.319, 10400.647, 331.936, 52698.704 23/01/20,00:59:07,17,07,1, 11.9,1,1, 0.319, 10400.661, 331.931, 52698.690 23/01/20,00:59:07,18,07,1, 11.9,1,1, 0.319, 10400.637, 331.959, 52698.669 23/01/20,00:59:07,19,07,1, 11.9,1,1, 0.319, 10400.637, 331.958, 52698.667 23/01/20,00:59:08,00,07,1, 11.7,1,1, 0.320, 10400.630, 331.958, 52698.667 23/01/20,00:59:08,01,07,1, 11.7,1,1, 0.320, 10400.608, 331.985, 52698.661 23/01/20,00:59:08,02,07,1, 11.7,1,1, 0.320, 10400.646, 331.985, 52698.669 23/01/20,00:59:08,03,07,1, 11.7,1,1, 0.320, 10400.629, 331.963, 52698.657 23/01/20,00:59:08,04,07,1, 11.7,1,1, 0.320, 10400.646, 331.991, 52698.647 23/01/20,00:59:08,05,07,1, 11.7,1,1, 0.320, 10400.631, 331.984, 52698.667 23/01/20,00:59:08,06,07,1, 11.7,1,1, 0.320, 10400.639, 331.978, 52698.652 23/01/20,00:59:08,07,07,1, 11.7,1,1, 0.320, 10400.620, 331.996, 52698.650 23/01/20,00:59:08,08,07,1, 11.7,1,1, 0.320, 10400.655, 331.980, 52698.675 23/01/20,00:59:08,09,07,1, 11.7,1,1, 0.320, 10400.649, 331.991, 52698.644 23/01/20,00:59:08,10,07,1, 11.7,1,1, 0.320, 10400.625, 332.018, 52698.662 23/01/20,00:59:08,11,07,1, 11.7,1,1, 0.320, 10400.610, 331.993, 52698.658 23/01/20,00:59:08,12,07,1, 11.7,1,1, 0.320, 10400.625, 332.003, 52698.678 23/01/20,00:59:08,13,07,1, 11.7,1,1, 0.320, 10400.626, 331.988, 52698.660 23/01/20,00:59:08,14,07,1, 11.7,1,1, 0.320, 10400.618, 332.016, 52698.650 23/01/20,00:59:08,15,07,1, 11.7,1,1, 0.320, 10400.631, 332.017, 52698.696 23/01/20,00:59:08,16,07,1, 11.7,1,1, 0.320, 10400.646, 332.029, 52698.661 23/01/20,00:59:08,17,07,1, 11.7,1,1, 0.320, 10400.618, 332.048, 52698.704 23/01/20,00:59:08,18,07,1, 11.7,1,1, 0.320, 10400.647, 332.042, 52698.680 23/01/20,00:59:08,19,07,1, 11.7,1,1, 0.320, 10400.664, 332.049, 52698.506 23/01/20,00:59:09,00,06,1, 11.9,1,1, 0.323, 10400.664, 332.049, 52698.506 23/01/20,00:59:09,01,06,1, 11.9,1,1, 0.323, 10400.623, 332.040, 52698.656 23/01/20,00:59:09,02,06,1, 11.9,1,1, 0.323, 10400.625, 332.062, 52698.663 23/01/20,00:59:09,03,06,1, 11.9,1,1, 0.323, 10400.647, 332.059, 52698.692 23/01/20,00:59:09,04,06,1, 11.9,1,1, 0.323, 10400.632, 332.069, 52698.629 23/01/20,00:59:09,05,06,1, 11.9,1,1, 0.323, 10400.623, 332.056, 52698.650 23/01/20,00:59:09,06,06,1, 11.9,1,1, 0.323, 10400.613, 332.100, 52698.680 23/01/20,00:59:09,07,06,1, 11.9,1,1, 0.323, 10400.613, 332.077, 52698.703 23/01/20,00:59:09,08,06,1, 11.9,1,1, 0.323, 10400.607, 332.083, 52698.640 23/01/20,00:59:09,09,06,1, 11.9,1,1, 0.323, 10400.618, 332.079, 52698.692 23/01/20,00:59:09,10,06,1, 11.9,1,1, 0.323, 10400.640, 332.084, 52698.676 23/01/20,00:59:09,11,06,1, 11.9,1,1, 0.323, 10400.608, 332.082, 52698.651 23/01/20,00:59:09,12,06,1, 11.9,1,1, 0.323, 10400.636, 332.107, 52698.642 23/01/20,00:59:09,13,06,1, 11.9,1,1, 0.323, 10400.627, 332.106, 52698.669 23/01/20,00:59:09,14,06,1, 11.9,1,1, 0.323, 10400.615, 332.080, 52698.648 23/01/20,00:59:09,15,06,1, 11.9,1,1, 0.323, 10400.631, 332.106, 52698.655 23/01/20,00:59:09,16,06,1, 11.9,1,1, 0.323, 10400.623, 332.119, 52698.651 23/01/20,00:59:09,17,06,1, 11.9,1,1, 0.323, 10400.614, 332.115, 52698.628 23/01/20,00:59:09,18,06,1, 11.9,1,1, 0.323, 10400.629, 332.112, 52698.613 23/01/20,00:59:09,19,06,1, 11.9,1,1, 0.323, 10400.613, 332.134, 52698.625 23/01/20,00:59:10,00,06,1, 11.9,1,1, 0.320, 10400.605, 332.134, 52698.625 23/01/20,00:59:10,01,06,1, 11.9,1,1, 0.320, 10400.617, 332.152, 52698.635 23/01/20,00:59:10,02,06,1, 11.9,1,1, 0.320, 10400.647, 332.119, 52698.650 23/01/20,00:59:10,03,06,1, 11.9,1,1, 0.320, 10400.614, 332.119, 52698.631 23/01/20,00:59:10,04,06,1, 11.9,1,1, 0.320, 10400.620, 332.145, 52698.657 23/01/20,00:59:10,05,06,1, 11.9,1,1, 0.320, 10400.641, 332.151, 52698.635 23/01/20,00:59:10,06,06,1, 11.9,1,1, 0.320, 10400.629, 332.171, 52698.668 23/01/20,00:59:10,07,06,1, 11.9,1,1, 0.320, 10400.613, 332.164, 52698.632 23/01/20,00:59:10,08,06,1, 11.9,1,1, 0.320, 10400.661, 332.158, 52698.677 23/01/20,00:59:10,09,06,1, 11.9,1,1, 0.320, 10400.661, 332.166, 52698.655 23/01/20,00:59:10,10,06,1, 11.9,1,1, 0.320, 10400.656, 332.161, 52698.823 23/01/20,00:59:10,11,06,1, 11.9,1,1, 0.320, 10400.625, 332.176, 52698.600 23/01/20,00:59:10,12,06,1, 11.9,1,1, 0.320, 10400.629, 332.188, 52698.638 23/01/20,00:59:10,13,06,1, 11.9,1,1, 0.320, 10400.635, 332.171, 52698.663 23/01/20,00:59:10,14,06,1, 11.9,1,1, 0.320, 10400.649, 332.169, 52698.616 23/01/20,00:59:10,15,06,1, 11.9,1,1, 0.320, 10400.649, 332.177, 52698.636 23/01/20,00:59:10,16,06,1, 11.9,1,1, 0.320, 10400.620, 332.192, 52698.676 23/01/20,00:59:10,17,06,1, 11.9,1,1, 0.320, 10400.633, 332.215, 52698.651 23/01/20,00:59:10,18,06,1, 11.9,1,1, 0.320, 10400.619, 332.186, 52698.637 23/01/20,00:59:10,19,06,1, 11.9,1,1, 0.320, 10400.640, 332.212, 52698.632 23/01/20,00:59:11,00,06,1, 11.9,1,1, 0.315, 10400.639, 332.212, 52698.632 23/01/20,00:59:11,01,06,1, 11.9,1,1, 0.315, 10400.610, 332.190, 52698.645 23/01/20,00:59:11,02,06,1, 11.9,1,1, 0.315, 10400.635, 332.183, 52698.673 23/01/20,00:59:11,03,06,1, 11.9,1,1, 0.315, 10400.621, 332.201, 52698.658 23/01/20,00:59:11,04,06,1, 11.9,1,1, 0.315, 10400.605, 332.203, 52698.609 23/01/20,00:59:11,05,06,1, 11.9,1,1, 0.315, 10400.613, 332.220, 52698.665 23/01/20,00:59:11,06,06,1, 11.9,1,1, 0.315, 10400.660, 332.208, 52698.655 23/01/20,00:59:11,07,06,1, 11.9,1,1, 0.315, 10400.629, 332.230, 52698.633 23/01/20,00:59:11,08,06,1, 11.9,1,1, 0.315, 10400.653, 332.193, 52698.682 23/01/20,00:59:11,09,06,1, 11.9,1,1, 0.315, 10400.674, 332.221, 52698.645 23/01/20,00:59:11,10,06,1, 11.9,1,1, 0.315, 10400.651, 332.224, 52698.634 23/01/20,00:59:11,11,06,1, 11.9,1,1, 0.315, 10400.656, 332.232, 52698.639 23/01/20,00:59:11,12,06,1, 11.9,1,1, 0.315, 10400.627, 332.235, 52698.628 23/01/20,00:59:11,13,06,1, 11.9,1,1, 0.315, 10400.637, 332.232, 52698.652 23/01/20,00:59:11,14,06,1, 11.9,1,1, 0.315, 10400.632, 332.240, 52698.640 23/01/20,00:59:11,15,06,1, 11.9,1,1, 0.315, 10400.615, 332.231, 52698.627 23/01/20,00:59:11,16,06,1, 11.9,1,1, 0.315, 10400.615, 332.240, 52698.625 23/01/20,00:59:11,17,06,1, 11.9,1,1, 0.315, 10400.638, 332.230, 52698.620 23/01/20,00:59:11,18,06,1, 11.9,1,1, 0.315, 10400.642, 332.255, 52698.621 23/01/20,00:59:11,19,06,1, 11.9,1,1, 0.315, 10400.626, 332.276, 52698.612 23/01/20,00:59:12,00,07,1, 11.9,1,1, 0.318, 10400.622, 332.276, 52698.612 23/01/20,00:59:12,01,07,1, 11.9,1,1, 0.318, 10400.630, 332.251, 52698.620 23/01/20,00:59:12,02,07,1, 11.9,1,1, 0.318, 10400.624, 332.272, 52698.611 23/01/20,00:59:12,03,07,1, 11.9,1,1, 0.318, 10400.629, 332.276, 52698.629 23/01/20,00:59:12,04,07,1, 11.9,1,1, 0.318, 10400.606, 332.277, 52698.612 23/01/20,00:59:12,05,07,1, 11.9,1,1, 0.318, 10400.646, 332.257, 52698.619 23/01/20,00:59:12,06,07,1, 11.9,1,1, 0.318, 10400.623, 332.253, 52698.612 23/01/20,00:59:12,07,07,1, 11.9,1,1, 0.318, 10400.636, 332.285, 52698.594 23/01/20,00:59:12,08,07,1, 11.9,1,1, 0.318, 10400.632, 332.270, 52698.567 23/01/20,00:59:12,09,07,1, 11.9,1,1, 0.318, 10400.602, 332.265, 52698.648 23/01/20,00:59:12,10,07,1, 11.9,1,1, 0.318, 10400.618, 332.291, 52698.608 23/01/20,00:59:12,11,07,1, 11.9,1,1, 0.318, 10400.627, 332.274, 52698.617 23/01/20,00:59:12,12,07,1, 11.9,1,1, 0.318, 10400.612, 332.289, 52698.592 23/01/20,00:59:12,13,07,1, 11.9,1,1, 0.318, 10400.647, 332.306, 52698.633 23/01/20,00:59:12,14,07,1, 11.9,1,1, 0.318, 10400.611, 332.293, 52698.638 23/01/20,00:59:12,15,07,1, 11.9,1,1, 0.318, 10400.626, 332.294, 52698.621 23/01/20,00:59:12,16,07,1, 11.9,1,1, 0.318, 10400.611, 332.295, 52698.667 23/01/20,00:59:12,17,07,1, 11.9,1,1, 0.318, 10400.623, 332.289, 52698.621 23/01/20,00:59:12,18,07,1, 11.9,1,1, 0.318, 10400.599, 332.300, 52698.624 23/01/20,00:59:12,19,07,1, 11.9,1,1, 0.318, 10400.644, 332.308, 52698.653 23/01/20,00:59:13,00,06,1, 11.8,1,1, 0.319, 10400.639, 332.308, 52698.653 23/01/20,00:59:13,01,06,1, 11.8,1,1, 0.319, 10400.588, 332.315, 52698.650 23/01/20,00:59:13,02,06,1, 11.8,1,1, 0.319, 10400.604, 332.319, 52698.630 23/01/20,00:59:13,03,06,1, 11.8,1,1, 0.319, 10400.622, 332.316, 52698.645 23/01/20,00:59:13,04,06,1, 11.8,1,1, 0.319, 10400.608, 332.325, 52698.621 23/01/20,00:59:13,05,06,1, 11.8,1,1, 0.319, 10400.591, 332.338, 52698.660 23/01/20,00:59:13,06,06,1, 11.8,1,1, 0.319, 10400.606, 332.335, 52698.663 23/01/20,00:59:13,07,06,1, 11.8,1,1, 0.319, 10400.580, 332.330, 52698.637 23/01/20,00:59:13,08,06,1, 11.8,1,1, 0.319, 10400.600, 332.336, 52698.638 23/01/20,00:59:13,09,06,1, 11.8,1,1, 0.319, 10400.614, 332.330, 52698.601 23/01/20,00:59:13,10,06,1, 11.8,1,1, 0.319, 10400.602, 332.369, 52698.634 23/01/20,00:59:13,11,06,1, 11.8,1,1, 0.319, 10400.598, 332.357, 52698.639 23/01/20,00:59:13,12,06,1, 11.8,1,1, 0.319, 10400.581, 332.356, 52698.753 23/01/20,00:59:13,13,06,1, 11.8,1,1, 0.319, 10400.593, 332.354, 52698.574 23/01/20,00:59:13,14,06,1, 11.8,1,1, 0.319, 10400.575, 332.343, 52698.572 23/01/20,00:59:13,15,06,1, 11.8,1,1, 0.319, 10400.588, 332.368, 52698.630 23/01/20,00:59:13,16,06,1, 11.8,1,1, 0.319, 10400.587, 332.363, 52698.657 23/01/20,00:59:13,17,06,1, 11.8,1,1, 0.319, 10400.553, 332.358, 52698.464 23/01/20,00:59:13,18,06,1, 11.8,1,1, 0.319, 10400.577, 332.353, 52698.690 23/01/20,00:59:13,19,06,1, 11.8,1,1, 0.319, 10400.606, 332.379, 52698.623 23/01/20,00:59:14,00,06,1, 12.0,1,1, 0.317, 10400.605, 332.379, 52698.623 23/01/20,00:59:14,01,06,1, 12.0,1,1, 0.317, 10400.589, 332.383, 52698.637 23/01/20,00:59:14,02,06,1, 12.0,1,1, 0.317, 10400.570, 332.353, 52698.632 23/01/20,00:59:14,03,06,1, 12.0,1,1, 0.317, 10400.567, 332.378, 52698.603 23/01/20,00:59:14,04,06,1, 12.0,1,1, 0.317, 10400.572, 332.361, 52698.631 23/01/20,00:59:14,05,06,1, 12.0,1,1, 0.317, 10400.568, 332.364, 52698.611 23/01/20,00:59:14,06,06,1, 12.0,1,1, 0.317, 10400.571, 332.381, 52698.620 23/01/20,00:59:14,07,06,1, 12.0,1,1, 0.317, 10400.566, 332.376, 52698.620 23/01/20,00:59:14,08,06,1, 12.0,1,1, 0.317, 10400.540, 332.404, 52698.600 23/01/20,00:59:14,09,06,1, 12.0,1,1, 0.317, 10400.543, 332.393, 52698.656 23/01/20,00:59:14,10,06,1, 12.0,1,1, 0.317, 10400.565, 332.378, 52698.633 23/01/20,00:59:14,11,06,1, 12.0,1,1, 0.317, 10400.562, 332.382, 52698.639 23/01/20,00:59:14,12,06,1, 12.0,1,1, 0.317, 10400.556, 332.370, 52698.637 23/01/20,00:59:14,13,06,1, 12.0,1,1, 0.317, 10400.561, 332.371, 52698.623 23/01/20,00:59:14,14,06,1, 12.0,1,1, 0.317, 10400.559, 332.390, 52698.604 23/01/20,00:59:14,15,06,1, 12.0,1,1, 0.317, 10400.542, 332.399, 52698.622 23/01/20,00:59:14,16,06,1, 12.0,1,1, 0.317, 10400.542, 332.389, 52698.638 23/01/20,00:59:14,17,06,1, 12.0,1,1, 0.317, 10400.537, 332.362, 52698.577 23/01/20,00:59:14,18,06,1, 12.0,1,1, 0.317, 10400.544, 332.393, 52698.616 23/01/20,00:59:14,19,06,1, 12.0,1,1, 0.317, 10400.540, 332.388, 52698.598 23/01/20,00:59:15,00,06,1, 11.8,1,1, 0.318, 10400.538, 332.388, 52698.598 23/01/20,00:59:15,01,06,1, 11.8,1,1, 0.318, 10400.541, 332.387, 52698.590 23/01/20,00:59:15,02,06,1, 11.8,1,1, 0.318, 10400.553, 332.377, 52698.617 23/01/20,00:59:15,03,06,1, 11.8,1,1, 0.318, 10400.534, 332.389, 52698.580 23/01/20,00:59:15,04,06,1, 11.8,1,1, 0.318, 10400.527, 332.398, 52698.599 23/01/20,00:59:15,05,06,1, 11.8,1,1, 0.318, 10400.533, 332.393, 52698.617 23/01/20,00:59:15,06,06,1, 11.8,1,1, 0.318, 10400.521, 332.414, 52698.597 23/01/20,00:59:15,07,06,1, 11.8,1,1, 0.318, 10400.543, 332.391, 52698.558 23/01/20,00:59:15,08,06,1, 11.8,1,1, 0.318, 10400.520, 332.400, 52698.613 23/01/20,00:59:15,09,06,1, 11.8,1,1, 0.318, 10400.530, 332.397, 52698.627 23/01/20,00:59:15,10,06,1, 11.8,1,1, 0.318, 10400.497, 332.409, 52698.421 23/01/20,00:59:15,11,06,1, 11.8,1,1, 0.318, 10400.557, 332.418, 52698.539 23/01/20,00:59:15,12,06,1, 11.8,1,1, 0.318, 10400.512, 332.418, 52698.652 23/01/20,00:59:15,13,06,1, 11.8,1,1, 0.318, 10400.531, 332.416, 52698.635 23/01/20,00:59:15,14,06,1, 11.8,1,1, 0.318, 10400.477, 332.411, 52698.775 23/01/20,00:59:15,15,06,1, 11.8,1,1, 0.318, 10400.493, 332.385, 52698.651 23/01/20,00:59:15,16,06,1, 11.8,1,1, 0.318, 10400.492, 332.423, 52698.665 23/01/20,00:59:15,17,06,1, 11.8,1,1, 0.318, 10400.519, 332.411, 52698.635 23/01/20,00:59:15,18,06,1, 11.8,1,1, 0.318, 10400.533, 332.424, 52698.625 23/01/20,00:59:15,19,06,1, 11.8,1,1, 0.318, 10400.509, 332.419, 52698.568 23/01/20,00:59:16,00,06,1, 11.9,1,1, 0.318, 10400.505, 332.419, 52698.568 23/01/20,00:59:16,01,06,1, 11.9,1,1, 0.318, 10400.497, 332.410, 52698.573 23/01/20,00:59:16,02,06,1, 11.9,1,1, 0.318, 10400.509, 332.404, 52698.582 23/01/20,00:59:16,03,06,1, 11.9,1,1, 0.318, 10400.490, 332.419, 52698.578 23/01/20,00:59:16,04,06,1, 11.9,1,1, 0.318, 10400.525, 332.431, 52698.608 23/01/20,00:59:16,05,06,1, 11.9,1,1, 0.318, 10400.502, 332.428, 52698.590 23/01/20,00:59:16,06,06,1, 11.9,1,1, 0.318, 10400.501, 332.440, 52698.596 23/01/20,00:59:16,07,06,1, 11.9,1,1, 0.318, 10400.512, 332.415, 52698.583 23/01/20,00:59:16,08,06,1, 11.9,1,1, 0.318, 10400.485, 332.442, 52698.599 23/01/20,00:59:16,09,06,1, 11.9,1,1, 0.318, 10400.470, 332.431, 52698.605 23/01/20,00:59:16,10,06,1, 11.9,1,1, 0.318, 10400.489, 332.437, 52698.585 23/01/20,00:59:16,11,06,1, 11.9,1,1, 0.318, 10400.494, 332.428, 52698.577 23/01/20,00:59:16,12,06,1, 11.9,1,1, 0.318, 10400.468, 332.462, 52698.581 23/01/20,00:59:16,13,06,1, 11.9,1,1, 0.318, 10400.507, 332.429, 52698.648 23/01/20,00:59:16,14,06,1, 11.9,1,1, 0.318, 10400.478, 332.455, 52698.579 23/01/20,00:59:16,15,06,1, 11.9,1,1, 0.318, 10400.473, 332.462, 52698.641 23/01/20,00:59:16,16,06,1, 11.9,1,1, 0.318, 10400.487, 332.432, 52698.642 23/01/20,00:59:16,17,06,1, 11.9,1,1, 0.318, 10400.482, 332.463, 52698.609 23/01/20,00:59:16,18,06,1, 11.9,1,1, 0.318, 10400.494, 332.455, 52698.558 23/01/20,00:59:16,19,06,1, 11.9,1,1, 0.318, 10400.478, 332.452, 52698.593 23/01/20,00:59:17,00,06,1, 11.9,1,1, 0.320, 10400.472, 332.452, 52698.593 23/01/20,00:59:17,01,06,1, 11.9,1,1, 0.320, 10400.480, 332.464, 52698.584 23/01/20,00:59:17,02,06,1, 11.9,1,1, 0.320, 10400.477, 332.453, 52698.572 23/01/20,00:59:17,03,06,1, 11.9,1,1, 0.320, 10400.460, 332.455, 52698.577 23/01/20,00:59:17,04,06,1, 11.9,1,1, 0.320, 10400.473, 332.465, 52698.575 23/01/20,00:59:17,05,06,1, 11.9,1,1, 0.320, 10400.487, 332.462, 52698.596 23/01/20,00:59:17,06,06,1, 11.9,1,1, 0.320, 10400.459, 332.468, 52698.591 23/01/20,00:59:17,07,06,1, 11.9,1,1, 0.320, 10400.461, 332.475, 52698.586 23/01/20,00:59:17,08,06,1, 11.9,1,1, 0.320, 10400.488, 332.457, 52698.580 23/01/20,00:59:17,09,06,1, 11.9,1,1, 0.320, 10400.447, 332.500, 52698.547 23/01/20,00:59:17,10,06,1, 11.9,1,1, 0.320, 10400.439, 332.476, 52698.533 23/01/20,00:59:17,11,06,1, 11.9,1,1, 0.320, 10400.439, 332.484, 52698.553 23/01/20,00:59:17,12,06,1, 11.9,1,1, 0.320, 10400.444, 332.497, 52698.558 23/01/20,00:59:17,13,06,1, 11.9,1,1, 0.320, 10400.447, 332.464, 52698.583 23/01/20,00:59:17,14,06,1, 11.9,1,1, 0.320, 10400.424, 332.466, 52698.545 23/01/20,00:59:17,15,06,1, 11.9,1,1, 0.320, 10400.426, 332.475, 52698.576 23/01/20,00:59:17,16,06,1, 11.9,1,1, 0.320, 10400.441, 332.470, 52698.615 23/01/20,00:59:17,17,06,1, 11.9,1,1, 0.320, 10400.429, 332.458, 52698.558 23/01/20,00:59:17,18,06,1, 11.9,1,1, 0.320, 10400.421, 332.467, 52698.558 23/01/20,00:59:17,19,06,1, 11.9,1,1, 0.320, 10400.409, 332.456, 52698.558 23/01/20,00:59:18,00,06,1, 11.9,1,1, 0.316, 10400.405, 332.456, 52698.558 23/01/20,00:59:18,01,06,1, 11.9,1,1, 0.316, 10400.456, 332.483, 52698.565 23/01/20,00:59:18,02,06,1, 11.9,1,1, 0.316, 10400.422, 332.463, 52698.574 23/01/20,00:59:18,03,06,1, 11.9,1,1, 0.316, 10400.422, 332.486, 52698.571 23/01/20,00:59:18,04,06,1, 11.9,1,1, 0.316, 10400.410, 332.473, 52698.551 23/01/20,00:59:18,05,06,1, 11.9,1,1, 0.316, 10400.409, 332.495, 52698.527 23/01/20,00:59:18,06,06,1, 11.9,1,1, 0.316, 10400.419, 332.496, 52698.583 23/01/20,00:59:18,07,06,1, 11.9,1,1, 0.316, 10400.440, 332.485, 52698.580 23/01/20,00:59:18,08,06,1, 11.9,1,1, 0.316, 10400.429, 332.488, 52698.572 23/01/20,00:59:18,09,06,1, 11.9,1,1, 0.316, 10400.393, 332.467, 52698.573 23/01/20,00:59:18,10,06,1, 11.9,1,1, 0.316, 10400.404, 332.465, 52698.558 23/01/20,00:59:18,11,06,1, 11.9,1,1, 0.316, 10400.397, 332.471, 52698.540 23/01/20,00:59:18,12,06,1, 11.9,1,1, 0.316, 10400.373, 332.485, 52698.561 23/01/20,00:59:18,13,06,1, 11.9,1,1, 0.316, 10400.397, 332.479, 52698.523 23/01/20,00:59:18,14,06,1, 11.9,1,1, 0.316, 10400.401, 332.466, 52698.550 23/01/20,00:59:18,15,06,1, 11.9,1,1, 0.316, 10400.367, 332.496, 52698.550 23/01/20,00:59:18,16,06,1, 11.9,1,1, 0.316, 10400.387, 332.484, 52698.550 23/01/20,00:59:18,17,06,1, 11.9,1,1, 0.316, 10400.391, 332.464, 52698.542 23/01/20,00:59:18,18,06,1, 11.9,1,1, 0.316, 10400.382, 332.500, 52698.544 23/01/20,00:59:18,19,06,1, 11.9,1,1, 0.316, 10400.370, 332.493, 52698.559 23/01/20,00:59:19,00,06,1, 11.9,1,1, 0.319, 10400.363, 332.493, 52698.559 23/01/20,00:59:19,01,06,1, 11.9,1,1, 0.319, 10400.362, 332.502, 52698.530 23/01/20,00:59:19,02,06,1, 11.9,1,1, 0.319, 10400.387, 332.487, 52698.542 23/01/20,00:59:19,03,06,1, 11.9,1,1, 0.319, 10400.378, 332.514, 52698.561 23/01/20,00:59:19,04,06,1, 11.9,1,1, 0.319, 10400.380, 332.493, 52698.568 23/01/20,00:59:19,05,06,1, 11.9,1,1, 0.319, 10400.350, 332.497, 52698.543 23/01/20,00:59:19,06,06,1, 11.9,1,1, 0.319, 10400.353, 332.496, 52698.519 23/01/20,00:59:19,07,06,1, 11.9,1,1, 0.319, 10400.361, 332.484, 52698.538 23/01/20,00:59:19,08,06,1, 11.9,1,1, 0.319, 10400.356, 332.498, 52698.562 23/01/20,00:59:19,09,06,1, 11.9,1,1, 0.319, 10400.372, 332.473, 52698.529 23/01/20,00:59:19,10,06,1, 11.9,1,1, 0.319, 10400.351, 332.521, 52698.525 23/01/20,00:59:19,11,06,1, 11.9,1,1, 0.319, 10400.345, 332.513, 52698.529 23/01/20,00:59:19,12,06,1, 11.9,1,1, 0.319, 10400.335, 332.499, 52698.561 23/01/20,00:59:19,13,06,1, 11.9,1,1, 0.319, 10400.338, 332.504, 52698.563 23/01/20,00:59:19,14,06,1, 11.9,1,1, 0.319, 10400.308, 332.506, 52698.516 23/01/20,00:59:19,15,06,1, 11.9,1,1, 0.319, 10400.350, 332.493, 52698.557 23/01/20,00:59:19,16,06,1, 11.9,1,1, 0.319, 10400.308, 332.499, 52698.541 23/01/20,00:59:19,17,06,1, 11.9,1,1, 0.319, 10400.312, 332.517, 52698.519 23/01/20,00:59:19,18,06,1, 11.9,1,1, 0.319, 10400.298, 332.498, 52698.511 23/01/20,00:59:19,19,06,1, 11.9,1,1, 0.319, 10400.323, 332.499, 52698.521 23/01/20,00:59:20,00,06,1, 11.9,1,1, 0.320, 10400.321, 332.499, 52698.521 23/01/20,00:59:20,01,06,1, 11.9,1,1, 0.320, 10400.312, 332.518, 52698.538 23/01/20,00:59:20,02,06,1, 11.9,1,1, 0.320, 10400.302, 332.494, 52698.542 23/01/20,00:59:20,03,06,1, 11.9,1,1, 0.320, 10400.298, 332.512, 52698.535 23/01/20,00:59:20,04,06,1, 11.9,1,1, 0.320, 10400.300, 332.538, 52698.547 23/01/20,00:59:20,05,06,1, 11.9,1,1, 0.320, 10400.292, 332.512, 52698.539 23/01/20,00:59:20,06,06,1, 11.9,1,1, 0.320, 10400.268, 332.498, 52698.516 23/01/20,00:59:20,07,06,1, 11.9,1,1, 0.320, 10400.296, 332.580, 52698.539 23/01/20,00:59:20,08,06,1, 11.9,1,1, 0.320, 10400.279, 332.527, 52698.482 23/01/20,00:59:20,09,06,1, 11.9,1,1, 0.320, 10400.257, 332.544, 52698.503 23/01/20,00:59:20,10,06,1, 11.9,1,1, 0.320, 10400.265, 332.558, 52698.482 23/01/20,00:59:20,11,06,1, 11.9,1,1, 0.320, 10400.265, 332.550, 52698.509 23/01/20,00:59:20,12,06,1, 11.9,1,1, 0.320, 10400.247, 332.549, 52698.511 23/01/20,00:59:20,13,06,1, 11.9,1,1, 0.320, 10400.245, 332.550, 52698.500 23/01/20,00:59:20,14,06,1, 11.9,1,1, 0.320, 10400.246, 332.533, 52698.510 23/01/20,00:59:20,15,06,1, 11.9,1,1, 0.320, 10400.255, 332.533, 52698.507 23/01/20,00:59:20,16,06,1, 11.9,1,1, 0.320, 10400.250, 332.531, 52698.499 23/01/20,00:59:20,17,06,1, 11.9,1,1, 0.320, 10400.256, 332.542, 52698.527 23/01/20,00:59:20,18,06,1, 11.9,1,1, 0.320, 10400.261, 332.543, 52698.517 23/01/20,00:59:20,19,06,1, 11.9,1,1, 0.320, 10400.231, 332.532, 52698.556 23/01/20,00:59:21,00,06,1, 11.9,1,1, 0.321, 10400.230, 332.532, 52698.556 23/01/20,00:59:21,01,06,1, 11.9,1,1, 0.321, 10400.205, 332.551, 52698.480 23/01/20,00:59:21,02,06,1, 11.9,1,1, 0.321, 10400.228, 332.557, 52698.516 23/01/20,00:59:21,03,06,1, 11.9,1,1, 0.321, 10400.228, 332.571, 52698.484 23/01/20,00:59:21,04,06,1, 11.9,1,1, 0.321, 10400.211, 332.563, 52698.536 23/01/20,00:59:21,05,06,1, 11.9,1,1, 0.321, 10400.245, 332.574, 52698.476 23/01/20,00:59:21,06,06,1, 11.9,1,1, 0.321, 10400.229, 332.565, 52698.484 23/01/20,00:59:21,07,06,1, 11.9,1,1, 0.321, 10400.213, 332.567, 52698.510 23/01/20,00:59:21,08,06,1, 11.9,1,1, 0.321, 10400.244, 332.578, 52698.476 23/01/20,00:59:21,09,06,1, 11.9,1,1, 0.321, 10400.240, 332.582, 52698.471 23/01/20,00:59:21,10,06,1, 11.9,1,1, 0.321, 10400.220, 332.590, 52698.488 23/01/20,00:59:21,11,06,1, 11.9,1,1, 0.321, 10400.214, 332.573, 52698.492 23/01/20,00:59:21,12,06,1, 11.9,1,1, 0.321, 10400.225, 332.577, 52698.528 23/01/20,00:59:21,13,06,1, 11.9,1,1, 0.321, 10400.202, 332.578, 52698.486 23/01/20,00:59:21,14,06,1, 11.9,1,1, 0.321, 10400.203, 332.582, 52698.511 23/01/20,00:59:21,15,06,1, 11.9,1,1, 0.321, 10400.199, 332.559, 52698.493 23/01/20,00:59:21,16,06,1, 11.9,1,1, 0.321, 10400.195, 332.583, 52698.503 23/01/20,00:59:21,17,06,1, 11.9,1,1, 0.321, 10400.187, 332.593, 52698.488 23/01/20,00:59:21,18,06,1, 11.9,1,1, 0.321, 10400.180, 332.573, 52698.464 23/01/20,00:59:21,19,06,1, 11.9,1,1, 0.321, 10400.192, 332.590, 52698.466 23/01/20,00:59:22,00,06,1, 11.9,1,1, 0.317, 10400.188, 332.590, 52698.466 23/01/20,00:59:22,01,06,1, 11.9,1,1, 0.317, 10400.174, 332.573, 52698.437 23/01/20,00:59:22,02,06,1, 11.9,1,1, 0.317, 10400.183, 332.595, 52698.471 23/01/20,00:59:22,03,06,1, 11.9,1,1, 0.317, 10400.182, 332.613, 52698.482 23/01/20,00:59:22,04,06,1, 11.9,1,1, 0.317, 10400.170, 332.591, 52698.488 23/01/20,00:59:22,05,06,1, 11.9,1,1, 0.317, 10400.191, 332.594, 52698.502 23/01/20,00:59:22,06,06,1, 11.9,1,1, 0.317, 10400.168, 332.610, 52698.484 23/01/20,00:59:22,07,06,1, 11.9,1,1, 0.317, 10400.159, 332.598, 52698.488 23/01/20,00:59:22,08,06,1, 11.9,1,1, 0.317, 10400.174, 332.601, 52698.500 23/01/20,00:59:22,09,06,1, 11.9,1,1, 0.317, 10400.155, 332.609, 52698.509 23/01/20,00:59:22,10,06,1, 11.9,1,1, 0.317, 10400.134, 332.584, 52698.462 23/01/20,00:59:22,11,06,1, 11.9,1,1, 0.317, 10400.151, 332.613, 52698.503 23/01/20,00:59:22,12,06,1, 11.9,1,1, 0.317, 10400.134, 332.615, 52698.507 23/01/20,00:59:22,13,06,1, 11.9,1,1, 0.317, 10400.133, 332.615, 52698.445 23/01/20,00:59:22,14,06,1, 11.9,1,1, 0.317, 10400.124, 332.589, 52698.459 23/01/20,00:59:22,15,06,1, 11.9,1,1, 0.317, 10400.101, 332.586, 52698.437 23/01/20,00:59:22,16,06,1, 11.9,1,1, 0.317, 10400.113, 332.595, 52698.464 23/01/20,00:59:22,17,06,1, 11.9,1,1, 0.317, 10400.116, 332.629, 52698.424 23/01/20,00:59:22,18,06,1, 11.9,1,1, 0.317, 10400.135, 332.632, 52698.538 23/01/20,00:59:22,19,06,1, 11.9,1,1, 0.317, 10400.118, 332.612, 52698.453 23/01/20,00:59:23,00,06,1, 11.9,1,1, 0.322, 10400.113, 332.612, 52698.453 23/01/20,00:59:23,01,06,1, 11.9,1,1, 0.322, 10400.130, 332.642, 52698.495 23/01/20,00:59:23,02,06,1, 11.9,1,1, 0.322, 10400.093, 332.605, 52698.492 23/01/20,00:59:23,03,06,1, 11.9,1,1, 0.322, 10400.116, 332.619, 52698.467 23/01/20,00:59:23,04,06,1, 11.9,1,1, 0.322, 10400.089, 332.612, 52698.474 23/01/20,00:59:23,05,06,1, 11.9,1,1, 0.322, 10400.093, 332.632, 52698.498 23/01/20,00:59:23,06,06,1, 11.9,1,1, 0.322, 10400.078, 332.600, 52698.490 23/01/20,00:59:23,07,06,1, 11.9,1,1, 0.322, 10400.073, 332.600, 52698.499 23/01/20,00:59:23,08,06,1, 11.9,1,1, 0.322, 10400.062, 332.625, 52698.483 23/01/20,00:59:23,09,06,1, 11.9,1,1, 0.322, 10400.100, 332.624, 52698.452 23/01/20,00:59:23,10,06,1, 11.9,1,1, 0.322, 10400.089, 332.635, 52698.484 23/01/20,00:59:23,11,06,1, 11.9,1,1, 0.322, 10400.061, 332.648, 52698.502 23/01/20,00:59:23,12,06,1, 11.9,1,1, 0.322, 10400.056, 332.624, 52698.481 23/01/20,00:59:23,13,06,1, 11.9,1,1, 0.322, 10400.050, 332.636, 52698.487 23/01/20,00:59:23,14,06,1, 11.9,1,1, 0.322, 10400.070, 332.637, 52698.477 23/01/20,00:59:23,15,06,1, 11.9,1,1, 0.322, 10400.037, 332.633, 52698.500 23/01/20,00:59:23,16,06,1, 11.9,1,1, 0.322, 10400.030, 332.624, 52698.527 23/01/20,00:59:23,17,06,1, 11.9,1,1, 0.322, 10400.053, 332.628, 52698.493 23/01/20,00:59:23,18,06,1, 11.9,1,1, 0.322, 10400.014, 332.634, 52698.470 23/01/20,00:59:23,19,06,1, 11.9,1,1, 0.322, 10400.031, 332.629, 52698.469 23/01/20,00:59:24,00,06,1, 11.8,1,1, 0.322, 10400.029, 332.629, 52698.469 23/01/20,00:59:24,01,06,1, 11.8,1,1, 0.322, 10400.015, 332.666, 52698.509 23/01/20,00:59:24,02,06,1, 11.8,1,1, 0.322, 10399.999, 332.648, 52698.483 23/01/20,00:59:24,03,06,1, 11.8,1,1, 0.322, 10399.996, 332.653, 52698.483 23/01/20,00:59:24,04,06,1, 11.8,1,1, 0.322, 10400.023, 332.649, 52698.483 23/01/20,00:59:24,05,06,1, 11.8,1,1, 0.322, 10400.009, 332.681, 52698.471 23/01/20,00:59:24,06,06,1, 11.8,1,1, 0.322, 10399.994, 332.673, 52698.496 23/01/20,00:59:24,07,06,1, 11.8,1,1, 0.322, 10400.001, 332.670, 52698.466 23/01/20,00:59:24,08,06,1, 11.8,1,1, 0.322, 10399.997, 332.662, 52698.455 23/01/20,00:59:24,09,06,1, 11.8,1,1, 0.322, 10399.969, 332.652, 52698.439 23/01/20,00:59:24,10,06,1, 11.8,1,1, 0.322, 10399.966, 332.655, 52698.471 23/01/20,00:59:24,11,06,1, 11.8,1,1, 0.322, 10399.976, 332.654, 52698.484 23/01/20,00:59:24,12,06,1, 11.8,1,1, 0.322, 10399.946, 332.650, 52698.478 23/01/20,00:59:24,13,06,1, 11.8,1,1, 0.322, 10399.950, 332.659, 52698.481 23/01/20,00:59:24,14,06,1, 11.8,1,1, 0.322, 10399.960, 332.684, 52698.458 23/01/20,00:59:24,15,06,1, 11.8,1,1, 0.322, 10399.969, 332.666, 52698.475 23/01/20,00:59:24,16,06,1, 11.8,1,1, 0.322, 10399.973, 332.684, 52698.475 23/01/20,00:59:24,17,06,1, 11.8,1,1, 0.322, 10399.928, 332.677, 52698.578 23/01/20,00:59:24,18,06,1, 11.8,1,1, 0.322, 10399.935, 332.688, 52698.497 23/01/20,00:59:24,19,06,1, 11.8,1,1, 0.322, 10399.929, 332.691, 52698.455 23/01/20,00:59:25,00,06,1, 11.9,1,1, 0.319, 10399.929, 332.691, 52698.455 23/01/20,00:59:25,01,06,1, 11.9,1,1, 0.319, 10399.911, 332.672, 52698.493 23/01/20,00:59:25,02,06,1, 11.9,1,1, 0.319, 10399.927, 332.696, 52698.462 23/01/20,00:59:25,03,06,1, 11.9,1,1, 0.319, 10399.905, 332.707, 52698.433 23/01/20,00:59:25,04,06,1, 11.9,1,1, 0.319, 10399.865, 332.700, 52698.455 23/01/20,00:59:25,05,06,1, 11.9,1,1, 0.319, 10399.880, 332.711, 52698.442 23/01/20,00:59:25,06,06,1, 11.9,1,1, 0.319, 10399.864, 332.722, 52698.454 23/01/20,00:59:25,07,06,1, 11.9,1,1, 0.319, 10399.859, 332.703, 52698.436 23/01/20,00:59:25,08,06,1, 11.9,1,1, 0.319, 10399.855, 332.726, 52698.440 23/01/20,00:59:25,09,06,1, 11.9,1,1, 0.319, 10399.864, 332.712, 52698.471 23/01/20,00:59:25,10,06,1, 11.9,1,1, 0.319, 10399.828, 332.712, 52698.229 23/01/20,00:59:25,11,06,1, 11.9,1,1, 0.319, 10399.856, 332.730, 52698.440 23/01/20,00:59:25,12,06,1, 11.9,1,1, 0.319, 10399.803, 332.715, 52698.467 23/01/20,00:59:25,13,06,1, 11.9,1,1, 0.319, 10399.845, 332.726, 52698.488 23/01/20,00:59:25,14,06,1, 11.9,1,1, 0.319, 10399.846, 332.746, 52698.483 23/01/20,00:59:25,15,06,1, 11.9,1,1, 0.319, 10399.837, 332.735, 52698.445 23/01/20,00:59:25,16,06,1, 11.9,1,1, 0.319, 10399.840, 332.735, 52698.524 23/01/20,00:59:25,17,06,1, 11.9,1,1, 0.319, 10399.837, 332.742, 52698.469 23/01/20,00:59:25,18,06,1, 11.9,1,1, 0.319, 10399.827, 332.749, 52698.472 23/01/20,00:59:25,19,06,1, 11.9,1,1, 0.319, 10399.837, 332.756, 52698.482 23/01/20,00:59:26,00,06,1, 11.9,1,1, 0.320, 10399.829, 332.756, 52698.482 23/01/20,00:59:26,01,06,1, 11.9,1,1, 0.320, 10399.798, 332.746, 52698.468 23/01/20,00:59:26,02,06,1, 11.9,1,1, 0.320, 10399.793, 332.744, 52698.519 23/01/20,00:59:26,03,06,1, 11.9,1,1, 0.320, 10399.754, 332.760, 52698.503 23/01/20,00:59:26,04,06,1, 11.9,1,1, 0.320, 10399.811, 332.744, 52698.478 23/01/20,00:59:26,05,06,1, 11.9,1,1, 0.320, 10399.794, 332.743, 52698.456 23/01/20,00:59:26,06,06,1, 11.9,1,1, 0.320, 10399.785, 332.731, 52698.461 23/01/20,00:59:26,07,06,1, 11.9,1,1, 0.320, 10399.778, 332.735, 52698.429 23/01/20,00:59:26,08,06,1, 11.9,1,1, 0.320, 10399.781, 332.756, 52698.429 23/01/20,00:59:26,09,06,1, 11.9,1,1, 0.320, 10399.754, 332.756, 52698.438 23/01/20,00:59:26,10,06,1, 11.9,1,1, 0.320, 10399.758, 332.747, 52698.449 23/01/20,00:59:26,11,06,1, 11.9,1,1, 0.320, 10399.750, 332.771, 52698.463 23/01/20,00:59:26,12,06,1, 11.9,1,1, 0.320, 10399.736, 332.749, 52698.456 23/01/20,00:59:26,13,06,1, 11.9,1,1, 0.320, 10399.752, 332.772, 52698.439 23/01/20,00:59:26,14,06,1, 11.9,1,1, 0.320, 10399.733, 332.749, 52698.427 23/01/20,00:59:26,15,06,1, 11.9,1,1, 0.320, 10399.739, 332.756, 52698.462 23/01/20,00:59:26,16,06,1, 11.9,1,1, 0.320, 10399.730, 332.753, 52698.437 23/01/20,00:59:26,17,06,1, 11.9,1,1, 0.320, 10399.736, 332.787, 52698.428 23/01/20,00:59:26,18,06,1, 11.9,1,1, 0.320, 10399.742, 332.758, 52698.457 23/01/20,00:59:26,19,06,1, 11.9,1,1, 0.320, 10399.727, 332.760, 52698.446 23/01/20,00:59:27,00,06,1, 11.9,1,1, 0.321, 10399.721, 332.760, 52698.446 23/01/20,00:59:27,01,06,1, 11.9,1,1, 0.321, 10399.704, 332.766, 52698.491 23/01/20,00:59:27,02,06,1, 11.9,1,1, 0.321, 10399.704, 332.790, 52698.464 23/01/20,00:59:27,03,06,1, 11.9,1,1, 0.321, 10399.690, 332.781, 52698.486 23/01/20,00:59:27,04,06,1, 11.9,1,1, 0.321, 10399.714, 332.778, 52698.457 23/01/20,00:59:27,05,06,1, 11.9,1,1, 0.321, 10399.692, 332.796, 52698.473 23/01/20,00:59:27,06,06,1, 11.9,1,1, 0.321, 10399.679, 332.801, 52698.467 23/01/20,00:59:27,07,06,1, 11.9,1,1, 0.321, 10399.688, 332.782, 52698.432 23/01/20,00:59:27,08,06,1, 11.9,1,1, 0.321, 10399.672, 332.783, 52698.475 23/01/20,00:59:27,09,06,1, 11.9,1,1, 0.321, 10399.675, 332.812, 52698.438 23/01/20,00:59:27,10,06,1, 11.9,1,1, 0.321, 10399.681, 332.812, 52698.420 23/01/20,00:59:27,11,06,1, 11.9,1,1, 0.321, 10399.700, 332.779, 52698.431 23/01/20,00:59:27,12,06,1, 11.9,1,1, 0.321, 10399.677, 332.803, 52698.457 23/01/20,00:59:27,13,06,1, 11.9,1,1, 0.321, 10399.663, 332.798, 52698.484 23/01/20,00:59:27,14,06,1, 11.9,1,1, 0.321, 10399.665, 332.806, 52698.451 23/01/20,00:59:27,15,06,1, 11.9,1,1, 0.321, 10399.660, 332.792, 52698.434 23/01/20,00:59:27,16,06,1, 11.9,1,1, 0.321, 10399.630, 332.800, 52698.458 23/01/20,00:59:27,17,06,1, 11.9,1,1, 0.321, 10399.639, 332.801, 52698.442 23/01/20,00:59:27,18,06,1, 11.9,1,1, 0.321, 10399.661, 332.810, 52698.429 23/01/20,00:59:27,19,06,1, 11.9,1,1, 0.321, 10399.646, 332.803, 52698.441 23/01/20,00:59:28,00,06,1, 11.9,1,1, 0.323, 10399.646, 332.803, 52698.441 23/01/20,00:59:28,01,06,1, 11.9,1,1, 0.323, 10399.632, 332.816, 52698.338 23/01/20,00:59:28,02,06,1, 11.9,1,1, 0.323, 10399.580, 332.830, 52698.456 23/01/20,00:59:28,03,06,1, 11.9,1,1, 0.323, 10399.601, 332.814, 52698.425 23/01/20,00:59:28,04,06,1, 11.9,1,1, 0.323, 10399.598, 332.830, 52698.414 23/01/20,00:59:28,05,06,1, 11.9,1,1, 0.323, 10399.616, 332.845, 52698.419 23/01/20,00:59:28,06,06,1, 11.9,1,1, 0.323, 10399.596, 332.821, 52698.456 23/01/20,00:59:28,07,06,1, 11.9,1,1, 0.323, 10399.595, 332.825, 52698.430 23/01/20,00:59:28,08,06,1, 11.9,1,1, 0.323, 10399.584, 332.832, 52698.439 23/01/20,00:59:28,09,06,1, 11.9,1,1, 0.323, 10399.591, 332.831, 52698.446 23/01/20,00:59:28,10,06,1, 11.9,1,1, 0.323, 10399.596, 332.836, 52698.402 23/01/20,00:59:28,11,06,1, 11.9,1,1, 0.323, 10399.575, 332.845, 52698.437 23/01/20,00:59:28,12,06,1, 11.9,1,1, 0.323, 10399.548, 332.869, 52698.438 23/01/20,00:59:28,13,06,1, 11.9,1,1, 0.323, 10399.575, 332.840, 52698.432 23/01/20,00:59:28,14,06,1, 11.9,1,1, 0.323, 10399.565, 332.852, 52698.431 23/01/20,00:59:28,15,06,1, 11.9,1,1, 0.323, 10399.551, 332.868, 52698.424 23/01/20,00:59:28,16,06,1, 11.9,1,1, 0.323, 10399.553, 332.853, 52698.444 23/01/20,00:59:28,17,06,1, 11.9,1,1, 0.323, 10399.547, 332.846, 52698.412 23/01/20,00:59:28,18,06,1, 11.9,1,1, 0.323, 10399.540, 332.856, 52698.405 23/01/20,00:59:28,19,06,1, 11.9,1,1, 0.323, 10399.547, 332.879, 52698.424 23/01/20,00:59:29,00,06,1, 11.9,1,1, 0.319, 10399.545, 332.879, 52698.424 23/01/20,00:59:29,01,06,1, 11.9,1,1, 0.319, 10399.515, 332.880, 52698.406 23/01/20,00:59:29,02,06,1, 11.9,1,1, 0.319, 10399.540, 332.872, 52698.410 23/01/20,00:59:29,03,06,1, 11.9,1,1, 0.319, 10399.544, 332.879, 52698.435 23/01/20,00:59:29,04,06,1, 11.9,1,1, 0.319, 10399.511, 332.859, 52698.394 23/01/20,00:59:29,05,06,1, 11.9,1,1, 0.319, 10399.506, 332.866, 52698.404 23/01/20,00:59:29,06,06,1, 11.9,1,1, 0.319, 10399.511, 332.845, 52698.380 23/01/20,00:59:29,07,06,1, 11.9,1,1, 0.319, 10399.503, 332.864, 52698.400 23/01/20,00:59:29,08,06,1, 11.9,1,1, 0.319, 10399.514, 332.839, 52698.399 23/01/20,00:59:29,09,06,1, 11.9,1,1, 0.319, 10399.521, 332.876, 52698.414 23/01/20,00:59:29,10,06,1, 11.9,1,1, 0.319, 10399.486, 332.858, 52698.393 23/01/20,00:59:29,11,06,1, 11.9,1,1, 0.319, 10399.473, 332.867, 52698.434 23/01/20,00:59:29,12,06,1, 11.9,1,1, 0.319, 10399.485, 332.858, 52698.406 23/01/20,00:59:29,13,06,1, 11.9,1,1, 0.319, 10399.476, 332.871, 52698.371 23/01/20,00:59:29,14,06,1, 11.9,1,1, 0.319, 10399.486, 332.841, 52698.398 23/01/20,00:59:29,15,06,1, 11.9,1,1, 0.319, 10399.459, 332.856, 52698.404 23/01/20,00:59:29,16,06,1, 11.9,1,1, 0.319, 10399.452, 332.841, 52698.421 23/01/20,00:59:29,17,06,1, 11.9,1,1, 0.319, 10399.482, 332.869, 52698.388 23/01/20,00:59:29,18,06,1, 11.9,1,1, 0.319, 10399.469, 332.859, 52698.402 23/01/20,00:59:29,19,06,1, 11.9,1,1, 0.319, 10399.460, 332.869, 52698.415 23/01/20,00:59:30,00,06,1, 11.9,1,1, 0.319, 10399.454, 332.869, 52698.415 23/01/20,00:59:30,01,06,1, 11.9,1,1, 0.319, 10399.447, 332.865, 52698.405 23/01/20,00:59:30,02,06,1, 11.9,1,1, 0.319, 10399.426, 332.885, 52698.418 23/01/20,00:59:30,03,06,1, 11.9,1,1, 0.319, 10399.436, 332.832, 52698.393 23/01/20,00:59:30,04,06,1, 11.9,1,1, 0.319, 10399.411, 332.876, 52698.351 23/01/20,00:59:30,05,06,1, 11.9,1,1, 0.319, 10399.411, 332.853, 52698.375 23/01/20,00:59:30,06,06,1, 11.9,1,1, 0.319, 10399.413, 332.886, 52698.372 23/01/20,00:59:30,07,06,1, 11.9,1,1, 0.319, 10399.424, 332.869, 52698.390 23/01/20,00:59:30,08,06,1, 11.9,1,1, 0.319, 10399.395, 332.905, 52698.412 23/01/20,00:59:30,09,06,1, 11.9,1,1, 0.319, 10399.407, 332.863, 52698.400 23/01/20,00:59:30,10,06,1, 11.9,1,1, 0.319, 10399.396, 332.891, 52698.393 23/01/20,00:59:30,11,06,1, 11.9,1,1, 0.319, 10399.397, 332.875, 52698.345 23/01/20,00:59:30,12,06,1, 11.9,1,1, 0.319, 10399.389, 332.887, 52698.386 23/01/20,00:59:30,13,06,1, 11.9,1,1, 0.319, 10399.370, 332.879, 52698.384 23/01/20,00:59:30,14,06,1, 11.9,1,1, 0.319, 10399.380, 332.848, 52698.395 23/01/20,00:59:30,15,06,1, 11.9,1,1, 0.319, 10399.363, 332.878, 52698.373 23/01/20,00:59:30,16,06,1, 11.9,1,1, 0.319, 10399.354, 332.868, 52698.385 23/01/20,00:59:30,17,06,1, 11.9,1,1, 0.319, 10399.355, 332.864, 52698.323 23/01/20,00:59:30,18,06,1, 11.9,1,1, 0.319, 10399.365, 332.857, 52698.357 23/01/20,00:59:30,19,06,1, 11.9,1,1, 0.319, 10399.360, 332.859, 52698.336 23/01/20,00:59:31,00,06,1, 11.9,1,1, 0.319, 10399.354, 332.859, 52698.336 23/01/20,00:59:31,01,06,1, 11.9,1,1, 0.319, 10399.333, 332.866, 52698.377 23/01/20,00:59:31,02,06,1, 11.9,1,1, 0.319, 10399.309, 332.855, 52698.295 23/01/20,00:59:31,03,06,1, 11.9,1,1, 0.319, 10399.329, 332.872, 52698.367 23/01/20,00:59:31,04,06,1, 11.9,1,1, 0.319, 10399.337, 332.865, 52698.325 23/01/20,00:59:31,05,06,1, 11.9,1,1, 0.319, 10399.349, 332.865, 52698.338 23/01/20,00:59:31,06,06,1, 11.9,1,1, 0.319, 10399.318, 332.844, 52698.304 23/01/20,00:59:31,07,06,1, 11.9,1,1, 0.319, 10399.289, 332.885, 52698.328 23/01/20,00:59:31,08,06,1, 11.9,1,1, 0.319, 10399.333, 332.852, 52698.342 23/01/20,00:59:31,09,06,1, 11.9,1,1, 0.319, 10399.317, 332.869, 52698.332 23/01/20,00:59:31,10,06,1, 11.9,1,1, 0.319, 10399.304, 332.872, 52698.329 23/01/20,00:59:31,11,06,1, 11.9,1,1, 0.319, 10399.299, 332.881, 52698.348 23/01/20,00:59:31,12,06,1, 11.9,1,1, 0.319, 10399.294, 332.869, 52698.340 23/01/20,00:59:31,13,06,1, 11.9,1,1, 0.319, 10399.272, 332.844, 52698.365 23/01/20,00:59:31,14,06,1, 11.9,1,1, 0.319, 10399.286, 332.856, 52698.362 23/01/20,00:59:31,15,06,1, 11.9,1,1, 0.319, 10399.284, 332.868, 52698.346 23/01/20,00:59:31,16,06,1, 11.9,1,1, 0.319, 10399.266, 332.880, 52698.346 23/01/20,00:59:31,17,06,1, 11.9,1,1, 0.319, 10399.301, 332.850, 52698.340 23/01/20,00:59:31,18,06,1, 11.9,1,1, 0.319, 10399.286, 332.857, 52698.310 23/01/20,00:59:31,19,06,1, 11.9,1,1, 0.319, 10399.258, 332.877, 52698.335 23/01/20,00:59:32,00,06,1, 11.9,1,1, 0.320, 10399.253, 332.877, 52698.335 23/01/20,00:59:32,01,06,1, 11.9,1,1, 0.320, 10399.277, 332.875, 52698.340 23/01/20,00:59:32,02,06,1, 11.9,1,1, 0.320, 10399.264, 332.854, 52698.312 23/01/20,00:59:32,03,06,1, 11.9,1,1, 0.320, 10399.251, 332.867, 52698.287 23/01/20,00:59:32,04,06,1, 11.9,1,1, 0.320, 10399.257, 332.878, 52698.307 23/01/20,00:59:32,05,06,1, 11.9,1,1, 0.320, 10399.239, 332.846, 52698.163 23/01/20,00:59:32,06,06,1, 11.9,1,1, 0.320, 10399.251, 332.862, 52698.462 23/01/20,00:59:32,07,06,1, 11.9,1,1, 0.320, 10399.257, 332.826, 52698.267 23/01/20,00:59:32,08,06,1, 11.9,1,1, 0.320, 10399.270, 332.856, 52698.320 23/01/20,00:59:32,09,06,1, 11.9,1,1, 0.320, 10399.242, 332.870, 52698.305 23/01/20,00:59:32,10,06,1, 11.9,1,1, 0.320, 10399.215, 332.850, 52698.274 23/01/20,00:59:32,11,06,1, 11.9,1,1, 0.320, 10399.250, 332.861, 52698.296 23/01/20,00:59:32,12,06,1, 11.9,1,1, 0.320, 10399.227, 332.852, 52698.186 23/01/20,00:59:32,13,06,1, 11.9,1,1, 0.320, 10399.220, 332.866, 52698.358 23/01/20,00:59:32,14,06,1, 11.9,1,1, 0.320, 10399.221, 332.869, 52698.342 23/01/20,00:59:32,15,06,1, 11.9,1,1, 0.320, 10399.213, 332.851, 52698.320 23/01/20,00:59:32,16,06,1, 11.9,1,1, 0.320, 10399.236, 332.840, 52698.326 23/01/20,00:59:32,17,06,1, 11.9,1,1, 0.320, 10399.202, 332.838, 52698.305 23/01/20,00:59:32,18,06,1, 11.9,1,1, 0.320, 10399.206, 332.848, 52698.263 23/01/20,00:59:32,19,06,1, 11.9,1,1, 0.320, 10399.191, 332.857, 52698.260 23/01/20,00:59:33,00,05,1, 11.9,1,1, 0.316, 10399.187, 332.857, 52698.260 23/01/20,00:59:33,01,05,1, 11.9,1,1, 0.316, 10399.194, 332.849, 52698.337 23/01/20,00:59:33,02,05,1, 11.9,1,1, 0.316, 10399.213, 332.835, 52698.211 23/01/20,00:59:33,03,05,1, 11.9,1,1, 0.316, 10399.200, 332.820, 52698.252 23/01/20,00:59:33,04,05,1, 11.9,1,1, 0.316, 10399.196, 332.827, 52698.271 23/01/20,00:59:33,05,05,1, 11.9,1,1, 0.316, 10399.177, 332.839, 52698.284 23/01/20,00:59:33,06,05,1, 11.9,1,1, 0.316, 10399.183, 332.835, 52698.266 23/01/20,00:59:33,07,05,1, 11.9,1,1, 0.316, 10399.166, 332.846, 52698.281 23/01/20,00:59:33,08,05,1, 11.9,1,1, 0.316, 10399.189, 332.851, 52698.260 23/01/20,00:59:33,09,05,1, 11.9,1,1, 0.316, 10399.175, 332.835, 52698.245 23/01/20,00:59:33,10,05,1, 11.9,1,1, 0.316, 10399.167, 332.824, 52698.283 23/01/20,00:59:33,11,05,1, 11.9,1,1, 0.316, 10399.163, 332.824, 52698.258 23/01/20,00:59:33,12,05,1, 11.9,1,1, 0.316, 10399.168, 332.835, 52698.280 23/01/20,00:59:33,13,05,1, 11.9,1,1, 0.316, 10399.156, 332.825, 52698.288 23/01/20,00:59:33,14,05,1, 11.9,1,1, 0.316, 10399.160, 332.799, 52698.271 23/01/20,00:59:33,15,05,1, 11.9,1,1, 0.316, 10399.140, 332.814, 52698.270 23/01/20,00:59:33,16,05,1, 11.9,1,1, 0.316, 10399.151, 332.808, 52698.281 23/01/20,00:59:33,17,05,1, 11.9,1,1, 0.316, 10399.168, 332.794, 52698.246 23/01/20,00:59:33,18,05,1, 11.9,1,1, 0.316, 10399.165, 332.817, 52698.225 23/01/20,00:59:33,19,05,1, 11.9,1,1, 0.316, 10399.132, 332.810, 52698.264 23/01/20,00:59:34,00,06,1, 11.9,1,1, 0.322, 10399.128, 332.810, 52698.264 23/01/20,00:59:34,01,06,1, 11.9,1,1, 0.322, 10399.121, 332.806, 52698.243 23/01/20,00:59:34,02,06,1, 11.9,1,1, 0.322, 10399.134, 332.797, 52698.248 23/01/20,00:59:34,03,06,1, 11.9,1,1, 0.322, 10399.146, 332.793, 52698.237 23/01/20,00:59:34,04,06,1, 11.9,1,1, 0.322, 10399.151, 332.777, 52698.240 23/01/20,00:59:34,05,06,1, 11.9,1,1, 0.322, 10399.098, 332.787, 52698.222 23/01/20,00:59:34,06,06,1, 11.9,1,1, 0.322, 10399.137, 332.806, 52698.247 23/01/20,00:59:34,07,06,1, 11.9,1,1, 0.322, 10399.100, 332.780, 52698.219 23/01/20,00:59:34,08,06,1, 11.9,1,1, 0.322, 10399.114, 332.789, 52698.230 23/01/20,00:59:34,09,06,1, 11.9,1,1, 0.322, 10399.102, 332.797, 52698.210 23/01/20,00:59:34,10,06,1, 11.9,1,1, 0.322, 10399.110, 332.795, 52698.196 23/01/20,00:59:34,11,06,1, 11.9,1,1, 0.322, 10399.105, 332.779, 52698.257 23/01/20,00:59:34,12,06,1, 11.9,1,1, 0.322, 10399.088, 332.745, 52698.227 23/01/20,00:59:34,13,06,1, 11.9,1,1, 0.322, 10399.060, 332.748, 52698.206 23/01/20,00:59:34,14,06,1, 11.9,1,1, 0.322, 10399.063, 332.772, 52698.225 23/01/20,00:59:34,15,06,1, 11.9,1,1, 0.322, 10399.082, 332.761, 52698.249 23/01/20,00:59:34,16,06,1, 11.9,1,1, 0.322, 10399.050, 332.763, 52698.290 23/01/20,00:59:34,17,06,1, 11.9,1,1, 0.322, 10399.094, 332.766, 52698.245 23/01/20,00:59:34,18,06,1, 11.9,1,1, 0.322, 10399.070, 332.773, 52698.221 23/01/20,00:59:34,19,06,1, 11.9,1,1, 0.322, 10399.069, 332.758, 52698.218 23/01/20,00:59:35,00,06,1, 11.9,1,1, 0.321, 10399.061, 332.758, 52698.218 23/01/20,00:59:35,01,06,1, 11.9,1,1, 0.321, 10399.029, 332.760, 52698.301 23/01/20,00:59:35,02,06,1, 11.9,1,1, 0.321, 10399.070, 332.765, 52698.249 23/01/20,00:59:35,03,06,1, 11.9,1,1, 0.321, 10399.051, 332.735, 52698.230 23/01/20,00:59:35,04,06,1, 11.9,1,1, 0.321, 10399.061, 332.748, 52698.239 23/01/20,00:59:35,05,06,1, 11.9,1,1, 0.321, 10399.042, 332.749, 52698.209 23/01/20,00:59:35,06,06,1, 11.9,1,1, 0.321, 10399.035, 332.738, 52698.000 23/01/20,00:59:35,07,06,1, 11.9,1,1, 0.321, 10398.989, 332.748, 52698.315 23/01/20,00:59:35,08,06,1, 11.9,1,1, 0.321, 10399.006, 332.744, 52698.247 23/01/20,00:59:35,09,06,1, 11.9,1,1, 0.321, 10399.002, 332.752, 52698.275 23/01/20,00:59:35,10,06,1, 11.9,1,1, 0.321, 10399.007, 332.716, 52698.202 23/01/20,00:59:35,11,06,1, 11.9,1,1, 0.321, 10399.023, 332.729, 52698.197 23/01/20,00:59:35,12,06,1, 11.9,1,1, 0.321, 10399.011, 332.732, 52698.219 23/01/20,00:59:35,13,06,1, 11.9,1,1, 0.321, 10399.007, 332.716, 52698.200 23/01/20,00:59:35,14,06,1, 11.9,1,1, 0.321, 10399.007, 332.715, 52698.225 23/01/20,00:59:35,15,06,1, 11.9,1,1, 0.321, 10399.009, 332.679, 52698.189 23/01/20,00:59:35,16,06,1, 11.9,1,1, 0.321, 10398.983, 332.718, 52698.235 23/01/20,00:59:35,17,06,1, 11.9,1,1, 0.321, 10398.997, 332.724, 52698.170 23/01/20,00:59:35,18,06,1, 11.9,1,1, 0.321, 10398.984, 332.715, 52698.165 23/01/20,00:59:35,19,06,1, 11.9,1,1, 0.321, 10398.952, 332.710, 52698.179 23/01/20,00:59:36,00,06,1, 11.8,1,1, 0.319, 10398.945, 332.710, 52698.179 23/01/20,00:59:36,01,06,1, 11.8,1,1, 0.319, 10398.970, 332.696, 52698.190 23/01/20,00:59:36,02,06,1, 11.8,1,1, 0.319, 10398.951, 332.698, 52698.148 23/01/20,00:59:36,03,06,1, 11.8,1,1, 0.319, 10398.956, 332.691, 52698.190 23/01/20,00:59:36,04,06,1, 11.8,1,1, 0.319, 10398.956, 332.716, 52698.168 23/01/20,00:59:36,05,06,1, 11.8,1,1, 0.319, 10398.956, 332.707, 52698.164 23/01/20,00:59:36,06,06,1, 11.8,1,1, 0.319, 10398.962, 332.690, 52698.151 23/01/20,00:59:36,07,06,1, 11.8,1,1, 0.319, 10398.920, 332.693, 52698.180 23/01/20,00:59:36,08,06,1, 11.8,1,1, 0.319, 10398.961, 332.673, 52698.031 23/01/20,00:59:36,09,06,1, 11.8,1,1, 0.319, 10398.913, 332.693, 52698.187 23/01/20,00:59:36,10,06,1, 11.8,1,1, 0.319, 10398.918, 332.645, 52698.190 23/01/20,00:59:36,11,06,1, 11.8,1,1, 0.319, 10398.885, 332.654, 52698.136 23/01/20,00:59:36,12,06,1, 11.8,1,1, 0.319, 10398.916, 332.639, 52698.118 23/01/20,00:59:36,13,06,1, 11.8,1,1, 0.319, 10398.897, 332.650, 52698.153 23/01/20,00:59:36,14,06,1, 11.8,1,1, 0.319, 10398.910, 332.650, 52698.141 23/01/20,00:59:36,15,06,1, 11.8,1,1, 0.319, 10398.872, 332.653, 52698.118 23/01/20,00:59:36,16,06,1, 11.8,1,1, 0.319, 10398.870, 332.658, 52698.081 23/01/20,00:59:36,17,06,1, 11.8,1,1, 0.319, 10398.862, 332.648, 52698.163 23/01/20,00:59:36,18,06,1, 11.8,1,1, 0.319, 10398.887, 332.601, 52698.133 23/01/20,00:59:36,19,06,1, 11.8,1,1, 0.319, 10398.849, 332.632, 52698.141 23/01/20,00:59:37,00,06,1, 11.8,1,1, 0.319, 10398.844, 332.632, 52698.141 23/01/20,00:59:37,01,06,1, 11.8,1,1, 0.319, 10398.858, 332.614, 52698.104 23/01/20,00:59:37,02,06,1, 11.8,1,1, 0.319, 10398.845, 332.615, 52698.097 23/01/20,00:59:37,03,06,1, 11.8,1,1, 0.319, 10398.849, 332.617, 52698.103 23/01/20,00:59:37,04,06,1, 11.8,1,1, 0.319, 10398.839, 332.613, 52698.115 23/01/20,00:59:37,05,06,1, 11.8,1,1, 0.319, 10398.851, 332.588, 52698.103 23/01/20,00:59:37,06,06,1, 11.8,1,1, 0.319, 10398.826, 332.595, 52698.102 23/01/20,00:59:37,07,06,1, 11.8,1,1, 0.319, 10398.808, 332.600, 52698.059 23/01/20,00:59:37,08,06,1, 11.8,1,1, 0.319, 10398.811, 332.622, 52698.095 23/01/20,00:59:37,09,06,1, 11.8,1,1, 0.319, 10398.812, 332.580, 52698.051 23/01/20,00:59:37,10,06,1, 11.8,1,1, 0.319, 10398.817, 332.597, 52698.108 23/01/20,00:59:37,11,06,1, 11.8,1,1, 0.319, 10398.816, 332.579, 52698.113 23/01/20,00:59:37,12,06,1, 11.8,1,1, 0.319, 10398.773, 332.563, 52698.178 23/01/20,00:59:37,13,06,1, 11.8,1,1, 0.319, 10398.822, 332.557, 52698.045 23/01/20,00:59:37,14,06,1, 11.8,1,1, 0.319, 10398.798, 332.547, 52698.026 23/01/20,00:59:37,15,06,1, 11.8,1,1, 0.319, 10398.805, 332.569, 52698.049 23/01/20,00:59:37,16,06,1, 11.8,1,1, 0.319, 10398.811, 332.523, 52698.110 23/01/20,00:59:37,17,06,1, 11.8,1,1, 0.319, 10398.794, 332.537, 52698.058 23/01/20,00:59:37,18,06,1, 11.8,1,1, 0.319, 10398.787, 332.553, 52698.057 23/01/20,00:59:37,19,06,1, 11.8,1,1, 0.319, 10398.773, 332.543, 52698.083 23/01/20,00:59:38,00,06,1, 11.9,1,1, 0.319, 10398.769, 332.543, 52698.083 23/01/20,00:59:38,01,06,1, 11.9,1,1, 0.319, 10398.771, 332.527, 52698.069 23/01/20,00:59:38,02,06,1, 11.9,1,1, 0.319, 10398.747, 332.525, 52698.072 23/01/20,00:59:38,03,06,1, 11.9,1,1, 0.319, 10398.776, 332.532, 52698.071 23/01/20,00:59:38,04,06,1, 11.9,1,1, 0.319, 10398.754, 332.539, 52698.059 23/01/20,00:59:38,05,06,1, 11.9,1,1, 0.319, 10398.732, 332.517, 52698.030 23/01/20,00:59:38,06,06,1, 11.9,1,1, 0.319, 10398.764, 332.524, 52698.016 23/01/20,00:59:38,07,06,1, 11.9,1,1, 0.319, 10398.746, 332.501, 52698.021 23/01/20,00:59:38,08,06,1, 11.9,1,1, 0.319, 10398.751, 332.506, 52698.025 23/01/20,00:59:38,09,06,1, 11.9,1,1, 0.319, 10398.704, 332.512, 52698.033 23/01/20,00:59:38,10,06,1, 11.9,1,1, 0.319, 10398.738, 332.504, 52698.038 23/01/20,00:59:38,11,06,1, 11.9,1,1, 0.319, 10398.728, 332.489, 52698.001 23/01/20,00:59:38,12,06,1, 11.9,1,1, 0.319, 10398.727, 332.502, 52697.994 23/01/20,00:59:38,13,06,1, 11.9,1,1, 0.319, 10398.728, 332.477, 52698.048 23/01/20,00:59:38,14,06,1, 11.9,1,1, 0.319, 10398.723, 332.500, 52698.034 23/01/20,00:59:38,15,06,1, 11.9,1,1, 0.319, 10398.710, 332.485, 52698.029 23/01/20,00:59:38,16,06,1, 11.9,1,1, 0.319, 10398.694, 332.493, 52698.016 23/01/20,00:59:38,17,06,1, 11.9,1,1, 0.319, 10398.683, 332.474, 52698.027 23/01/20,00:59:38,18,06,1, 11.9,1,1, 0.319, 10398.680, 332.487, 52698.015 23/01/20,00:59:38,19,06,1, 11.9,1,1, 0.319, 10398.682, 332.475, 52698.022 23/01/20,00:59:39,00,05,1, 11.9,1,1, 0.318, 10398.678, 332.475, 52698.022 23/01/20,00:59:39,01,05,1, 11.9,1,1, 0.318, 10398.680, 332.439, 52698.046 23/01/20,00:59:39,02,05,1, 11.9,1,1, 0.318, 10398.689, 332.464, 52698.019 23/01/20,00:59:39,03,05,1, 11.9,1,1, 0.318, 10398.689, 332.433, 52698.027 23/01/20,00:59:39,04,05,1, 11.9,1,1, 0.318, 10398.672, 332.451, 52698.021 23/01/20,00:59:39,05,05,1, 11.9,1,1, 0.318, 10398.682, 332.453, 52698.014 23/01/20,00:59:39,06,05,1, 11.9,1,1, 0.318, 10398.654, 332.435, 52698.013 23/01/20,00:59:39,07,05,1, 11.9,1,1, 0.318, 10398.645, 332.453, 52698.022 23/01/20,00:59:39,08,05,1, 11.9,1,1, 0.318, 10398.674, 332.416, 52698.008 23/01/20,00:59:39,09,05,1, 11.9,1,1, 0.318, 10398.673, 332.419, 52698.005 23/01/20,00:59:39,10,05,1, 11.9,1,1, 0.318, 10398.656, 332.417, 52698.021 23/01/20,00:59:39,11,05,1, 11.9,1,1, 0.318, 10398.667, 332.422, 52698.018 23/01/20,00:59:39,12,05,1, 11.9,1,1, 0.318, 10398.630, 332.437, 52698.034 23/01/20,00:59:39,13,05,1, 11.9,1,1, 0.318, 10398.649, 332.407, 52697.995 23/01/20,00:59:39,14,05,1, 11.9,1,1, 0.318, 10398.625, 332.395, 52698.015 23/01/20,00:59:39,15,05,1, 11.9,1,1, 0.318, 10398.633, 332.404, 52697.996 23/01/20,00:59:39,16,05,1, 11.9,1,1, 0.318, 10398.628, 332.394, 52698.003 23/01/20,00:59:39,17,05,1, 11.9,1,1, 0.318, 10398.620, 332.418, 52697.993 23/01/20,00:59:39,18,05,1, 11.9,1,1, 0.318, 10398.636, 332.376, 52698.008 23/01/20,00:59:39,19,05,1, 11.9,1,1, 0.318, 10398.629, 332.393, 52697.970 23/01/20,00:59:40,00,05,1, 11.9,1,1, 0.319, 10398.628, 332.393, 52697.970 23/01/20,00:59:40,01,05,1, 11.9,1,1, 0.319, 10398.601, 332.372, 52697.977 23/01/20,00:59:40,02,05,1, 11.9,1,1, 0.319, 10398.612, 332.370, 52697.981 23/01/20,00:59:40,03,05,1, 11.9,1,1, 0.319, 10398.595, 332.353, 52697.983 23/01/20,00:59:40,04,05,1, 11.9,1,1, 0.319, 10398.590, 332.372, 52697.977 23/01/20,00:59:40,05,05,1, 11.9,1,1, 0.319, 10398.588, 332.346, 52697.960 23/01/20,00:59:40,06,05,1, 11.9,1,1, 0.319, 10398.607, 332.350, 52697.951 23/01/20,00:59:40,07,05,1, 11.9,1,1, 0.319, 10398.604, 332.345, 52697.971 23/01/20,00:59:40,08,05,1, 11.9,1,1, 0.319, 10398.580, 332.309, 52697.982 23/01/20,00:59:40,09,05,1, 11.9,1,1, 0.319, 10398.596, 332.316, 52697.950 23/01/20,00:59:40,10,05,1, 11.9,1,1, 0.319, 10398.576, 332.304, 52697.974 23/01/20,00:59:40,11,05,1, 11.9,1,1, 0.319, 10398.564, 332.297, 52697.932 23/01/20,00:59:40,12,05,1, 11.9,1,1, 0.319, 10398.591, 332.305, 52697.936 23/01/20,00:59:40,13,05,1, 11.9,1,1, 0.319, 10398.579, 332.275, 52697.952 23/01/20,00:59:40,14,05,1, 11.9,1,1, 0.319, 10398.583, 332.286, 52697.946 23/01/20,00:59:40,15,05,1, 11.9,1,1, 0.319, 10398.581, 332.278, 52697.935 23/01/20,00:59:40,16,05,1, 11.9,1,1, 0.319, 10398.548, 332.271, 52697.931 23/01/20,00:59:40,17,05,1, 11.9,1,1, 0.319, 10398.566, 332.277, 52697.939 23/01/20,00:59:40,18,05,1, 11.9,1,1, 0.319, 10398.551, 332.270, 52697.958 23/01/20,00:59:40,19,05,1, 11.9,1,1, 0.319, 10398.553, 332.278, 52697.924 23/01/20,00:59:41,00,05,1, 11.9,1,1, 0.317, 10398.552, 332.278, 52697.924 23/01/20,00:59:41,01,05,1, 11.9,1,1, 0.317, 10398.540, 332.272, 52697.949 23/01/20,00:59:41,02,05,1, 11.9,1,1, 0.317, 10398.560, 332.276, 52697.980 23/01/20,00:59:41,03,05,1, 11.9,1,1, 0.317, 10398.543, 332.263, 52697.946 23/01/20,00:59:41,04,05,1, 11.9,1,1, 0.317, 10398.535, 332.238, 52697.824 23/01/20,00:59:41,05,05,1, 11.9,1,1, 0.317, 10398.533, 332.266, 52697.972 23/01/20,00:59:41,06,05,1, 11.9,1,1, 0.317, 10398.539, 332.221, 52697.930 23/01/20,00:59:41,07,05,1, 11.9,1,1, 0.317, 10398.526, 332.216, 52697.937 23/01/20,00:59:41,08,05,1, 11.9,1,1, 0.317, 10398.527, 332.215, 52697.942 23/01/20,00:59:41,09,05,1, 11.9,1,1, 0.317, 10398.528, 332.197, 52697.906 23/01/20,00:59:41,10,05,1, 11.9,1,1, 0.317, 10398.521, 332.183, 52697.915 23/01/20,00:59:41,11,05,1, 11.9,1,1, 0.317, 10398.530, 332.194, 52697.934 23/01/20,00:59:41,12,05,1, 11.9,1,1, 0.317, 10398.504, 332.206, 52697.902 23/01/20,00:59:41,13,05,1, 11.9,1,1, 0.317, 10398.506, 332.194, 52697.924 23/01/20,00:59:41,14,05,1, 11.9,1,1, 0.317, 10398.514, 332.180, 52697.917 23/01/20,00:59:41,15,05,1, 11.9,1,1, 0.317, 10398.509, 332.188, 52697.885 23/01/20,00:59:41,16,05,1, 11.9,1,1, 0.317, 10398.493, 332.199, 52697.923 23/01/20,00:59:41,17,05,1, 11.9,1,1, 0.317, 10398.508, 332.176, 52697.883 23/01/20,00:59:41,18,05,1, 11.9,1,1, 0.317, 10398.513, 332.186, 52697.885 23/01/20,00:59:41,19,05,1, 11.9,1,1, 0.317, 10398.474, 332.187, 52697.915 23/01/20,00:59:42,00,05,1, 11.9,1,1, 0.317, 10398.469, 332.187, 52697.915 23/01/20,00:59:42,01,05,1, 11.9,1,1, 0.317, 10398.486, 332.183, 52697.880 23/01/20,00:59:42,02,05,1, 11.9,1,1, 0.317, 10398.470, 332.167, 52697.871 23/01/20,00:59:42,03,05,1, 11.9,1,1, 0.317, 10398.475, 332.163, 52697.863 23/01/20,00:59:42,04,05,1, 11.9,1,1, 0.317, 10398.493, 332.150, 52697.921 23/01/20,00:59:42,05,05,1, 11.9,1,1, 0.317, 10398.482, 332.149, 52697.874 23/01/20,00:59:42,06,05,1, 11.9,1,1, 0.317, 10398.470, 332.131, 52697.882 23/01/20,00:59:42,07,05,1, 11.9,1,1, 0.317, 10398.451, 332.131, 52697.887 23/01/20,00:59:42,08,05,1, 11.9,1,1, 0.317, 10398.474, 332.144, 52697.912 23/01/20,00:59:42,09,05,1, 11.9,1,1, 0.317, 10398.458, 332.089, 52697.898 23/01/20,00:59:42,10,05,1, 11.9,1,1, 0.317, 10398.442, 332.116, 52697.890 23/01/20,00:59:42,11,05,1, 11.9,1,1, 0.317, 10398.450, 332.117, 52697.903 23/01/20,00:59:42,12,05,1, 11.9,1,1, 0.317, 10398.465, 332.100, 52697.864 23/01/20,00:59:42,13,05,1, 11.9,1,1, 0.317, 10398.441, 332.094, 52697.887 23/01/20,00:59:42,14,05,1, 11.9,1,1, 0.317, 10398.448, 332.078, 52697.873 23/01/20,00:59:42,15,05,1, 11.9,1,1, 0.317, 10398.455, 332.082, 52697.879 23/01/20,00:59:42,16,05,1, 11.9,1,1, 0.317, 10398.437, 332.102, 52697.898 23/01/20,00:59:42,17,05,1, 11.9,1,1, 0.317, 10398.444, 332.111, 52697.892 23/01/20,00:59:42,18,05,1, 11.9,1,1, 0.317, 10398.446, 332.092, 52697.877 23/01/20,00:59:42,19,05,1, 11.9,1,1, 0.317, 10398.444, 332.059, 52697.878 23/01/20,00:59:43,00,06,1, 11.9,1,1, 0.316, 10398.436, 332.059, 52697.878 23/01/20,00:59:43,01,06,1, 11.9,1,1, 0.316, 10398.432, 332.071, 52697.906 23/01/20,00:59:43,02,06,1, 11.9,1,1, 0.316, 10398.431, 332.041, 52697.895 23/01/20,00:59:43,03,06,1, 11.9,1,1, 0.316, 10398.410, 332.070, 52697.891 23/01/20,00:59:43,04,06,1, 11.9,1,1, 0.316, 10398.409, 332.027, 52697.880 23/01/20,00:59:43,05,06,1, 11.9,1,1, 0.316, 10398.409, 332.041, 52697.896 23/01/20,00:59:43,06,06,1, 11.9,1,1, 0.316, 10398.413, 332.036, 52697.869 23/01/20,00:59:43,07,06,1, 11.9,1,1, 0.316, 10398.397, 332.042, 52697.901 23/01/20,00:59:43,08,06,1, 11.9,1,1, 0.316, 10398.442, 332.021, 52698.005 23/01/20,00:59:43,09,06,1, 11.9,1,1, 0.316, 10398.375, 332.021, 52697.810 23/01/20,00:59:43,10,06,1, 11.9,1,1, 0.316, 10398.380, 331.998, 52697.921 23/01/20,00:59:43,11,06,1, 11.9,1,1, 0.316, 10398.369, 332.028, 52697.913 23/01/20,00:59:43,12,06,1, 11.9,1,1, 0.316, 10398.375, 332.018, 52697.862 23/01/20,00:59:43,13,06,1, 11.9,1,1, 0.316, 10398.379, 332.040, 52697.872 23/01/20,00:59:43,14,06,1, 11.9,1,1, 0.316, 10398.382, 332.027, 52697.852 23/01/20,00:59:43,15,06,1, 11.9,1,1, 0.316, 10398.383, 331.983, 52697.857 23/01/20,00:59:43,16,06,1, 11.9,1,1, 0.316, 10398.373, 332.012, 52697.859 23/01/20,00:59:43,17,06,1, 11.9,1,1, 0.316, 10398.374, 331.999, 52697.836 23/01/20,00:59:43,18,06,1, 11.9,1,1, 0.316, 10398.397, 332.000, 52697.842 23/01/20,00:59:43,19,06,1, 11.9,1,1, 0.316, 10398.373, 331.999, 52697.869 23/01/20,00:59:44,00,06,1, 11.9,1,1, 0.314, 10398.369, 331.999, 52697.869 23/01/20,00:59:44,01,06,1, 11.9,1,1, 0.314, 10398.367, 331.981, 52697.891 23/01/20,00:59:44,02,06,1, 11.9,1,1, 0.314, 10398.358, 331.964, 52697.878 23/01/20,00:59:44,03,06,1, 11.9,1,1, 0.314, 10398.346, 331.955, 52697.882 23/01/20,00:59:44,04,06,1, 11.9,1,1, 0.314, 10398.355, 331.967, 52697.894 23/01/20,00:59:44,05,06,1, 11.9,1,1, 0.314, 10398.337, 331.959, 52697.876 23/01/20,00:59:44,06,06,1, 11.9,1,1, 0.314, 10398.362, 331.964, 52697.875 23/01/20,00:59:44,07,06,1, 11.9,1,1, 0.314, 10398.352, 331.985, 52697.860 23/01/20,00:59:44,08,06,1, 11.9,1,1, 0.314, 10398.360, 331.964, 52697.843 23/01/20,00:59:44,09,06,1, 11.9,1,1, 0.314, 10398.340, 331.937, 52697.834 23/01/20,00:59:44,10,06,1, 11.9,1,1, 0.314, 10398.347, 331.917, 52697.811 23/01/20,00:59:44,11,06,1, 11.9,1,1, 0.314, 10398.361, 331.953, 52697.849 23/01/20,00:59:44,12,06,1, 11.9,1,1, 0.314, 10398.321, 331.955, 52697.815 23/01/20,00:59:44,13,06,1, 11.9,1,1, 0.314, 10398.353, 331.933, 52697.820 23/01/20,00:59:44,14,06,1, 11.9,1,1, 0.314, 10398.333, 331.901, 52697.843 23/01/20,00:59:44,15,06,1, 11.9,1,1, 0.314, 10398.325, 331.892, 52697.849 23/01/20,00:59:44,16,06,1, 11.9,1,1, 0.314, 10398.318, 331.887, 52697.812 23/01/20,00:59:44,17,06,1, 11.9,1,1, 0.314, 10398.316, 331.896, 52697.828 23/01/20,00:59:44,18,06,1, 11.9,1,1, 0.314, 10398.321, 331.893, 52697.811 23/01/20,00:59:44,19,06,1, 11.9,1,1, 0.314, 10398.305, 331.868, 52697.783 23/01/20,00:59:45,00,06,1, 11.9,1,1, 0.316, 10398.302, 331.868, 52697.783 23/01/20,00:59:45,01,06,1, 11.9,1,1, 0.316, 10398.346, 331.873, 52697.785 23/01/20,00:59:45,02,06,1, 11.9,1,1, 0.316, 10398.345, 331.872, 52697.799 23/01/20,00:59:45,03,06,1, 11.9,1,1, 0.316, 10398.320, 331.882, 52697.822 23/01/20,00:59:45,04,06,1, 11.9,1,1, 0.316, 10398.331, 331.861, 52697.999 23/01/20,00:59:45,05,06,1, 11.9,1,1, 0.316, 10398.331, 331.858, 52697.709 23/01/20,00:59:45,06,06,1, 11.9,1,1, 0.316, 10398.289, 331.857, 52697.769 23/01/20,00:59:45,07,06,1, 11.9,1,1, 0.316, 10398.302, 331.856, 52697.769 23/01/20,00:59:45,08,06,1, 11.9,1,1, 0.316, 10398.296, 331.854, 52697.755 23/01/20,00:59:45,09,06,1, 11.9,1,1, 0.316, 10398.303, 331.830, 52697.701 23/01/20,00:59:45,10,06,1, 11.9,1,1, 0.316, 10398.272, 331.847, 52697.855 23/01/20,00:59:45,11,06,1, 11.9,1,1, 0.316, 10398.289, 331.837, 52697.861 23/01/20,00:59:45,12,06,1, 11.9,1,1, 0.316, 10398.284, 331.839, 52697.822 23/01/20,00:59:45,13,06,1, 11.9,1,1, 0.316, 10398.285, 331.828, 52697.786 23/01/20,00:59:45,14,06,1, 11.9,1,1, 0.316, 10398.302, 331.830, 52697.763 23/01/20,00:59:45,15,06,1, 11.9,1,1, 0.316, 10398.282, 331.820, 52697.804 23/01/20,00:59:45,16,06,1, 11.9,1,1, 0.316, 10398.256, 331.793, 52697.800 23/01/20,00:59:45,17,06,1, 11.9,1,1, 0.316, 10398.303, 331.798, 52697.752 23/01/20,00:59:45,18,06,1, 11.9,1,1, 0.316, 10398.290, 331.801, 52697.814 23/01/20,00:59:45,19,06,1, 11.9,1,1, 0.316, 10398.273, 331.797, 52697.791 23/01/20,00:59:46,00,06,1, 11.9,1,1, 0.319, 10398.269, 331.797, 52697.791 23/01/20,00:59:46,01,06,1, 11.9,1,1, 0.319, 10398.283, 331.788, 52697.797 23/01/20,00:59:46,02,06,1, 11.9,1,1, 0.319, 10398.264, 331.773, 52697.771 23/01/20,00:59:46,03,06,1, 11.9,1,1, 0.319, 10398.288, 331.775, 52697.796 23/01/20,00:59:46,04,06,1, 11.9,1,1, 0.319, 10398.259, 331.729, 52697.786 23/01/20,00:59:46,05,06,1, 11.9,1,1, 0.319, 10398.252, 331.734, 52697.786 23/01/20,00:59:46,06,06,1, 11.9,1,1, 0.319, 10398.276, 331.769, 52697.769 23/01/20,00:59:46,07,06,1, 11.9,1,1, 0.319, 10398.260, 331.734, 52697.783 23/01/20,00:59:46,08,06,1, 11.9,1,1, 0.319, 10398.256, 331.756, 52697.786 23/01/20,00:59:46,09,06,1, 11.9,1,1, 0.319, 10398.273, 331.750, 52697.791 23/01/20,00:59:46,10,06,1, 11.9,1,1, 0.319, 10398.261, 331.743, 52697.804 23/01/20,00:59:46,11,06,1, 11.9,1,1, 0.319, 10398.273, 331.743, 52697.797 23/01/20,00:59:46,12,06,1, 11.9,1,1, 0.319, 10398.254, 331.714, 52697.783 23/01/20,00:59:46,13,06,1, 11.9,1,1, 0.319, 10398.266, 331.718, 52697.779 23/01/20,00:59:46,14,06,1, 11.9,1,1, 0.319, 10398.236, 331.723, 52697.780 23/01/20,00:59:46,15,06,1, 11.9,1,1, 0.319, 10398.269, 331.717, 52697.801 23/01/20,00:59:46,16,06,1, 11.9,1,1, 0.319, 10398.254, 331.700, 52697.767 23/01/20,00:59:46,17,06,1, 11.9,1,1, 0.319, 10398.224, 331.708, 52697.616 23/01/20,00:59:46,18,06,1, 11.9,1,1, 0.319, 10398.206, 331.724, 52697.878 23/01/20,00:59:46,19,06,1, 11.9,1,1, 0.319, 10398.257, 331.685, 52697.817 23/01/20,00:59:47,00,06,1, 11.9,1,1, 0.321, 10398.252, 331.685, 52697.817 23/01/20,00:59:47,01,06,1, 11.9,1,1, 0.321, 10398.249, 331.682, 52697.809 23/01/20,00:59:47,02,06,1, 11.9,1,1, 0.321, 10398.205, 331.703, 52697.883 23/01/20,00:59:47,03,06,1, 11.9,1,1, 0.321, 10398.227, 331.680, 52697.685 23/01/20,00:59:47,04,06,1, 11.9,1,1, 0.321, 10398.248, 331.663, 52697.687 23/01/20,00:59:47,05,06,1, 11.9,1,1, 0.321, 10398.230, 331.688, 52697.745 23/01/20,00:59:47,06,06,1, 11.9,1,1, 0.321, 10398.227, 331.680, 52697.757 23/01/20,00:59:47,07,06,1, 11.9,1,1, 0.321, 10398.205, 331.682, 52697.737 23/01/20,00:59:47,08,06,1, 11.9,1,1, 0.321, 10398.223, 331.651, 52697.741 23/01/20,00:59:47,09,06,1, 11.9,1,1, 0.321, 10398.217, 331.661, 52697.765 23/01/20,00:59:47,10,06,1, 11.9,1,1, 0.321, 10398.196, 331.660, 52697.756 23/01/20,00:59:47,11,06,1, 11.9,1,1, 0.321, 10398.209, 331.668, 52697.747 23/01/20,00:59:47,12,06,1, 11.9,1,1, 0.321, 10398.170, 331.661, 52697.729 23/01/20,00:59:47,13,06,1, 11.9,1,1, 0.321, 10398.192, 331.647, 52697.748 23/01/20,00:59:47,14,06,1, 11.9,1,1, 0.321, 10398.193, 331.655, 52697.752 23/01/20,00:59:47,15,06,1, 11.9,1,1, 0.321, 10398.205, 331.633, 52697.732 23/01/20,00:59:47,16,06,1, 11.9,1,1, 0.321, 10398.170, 331.632, 52697.753 23/01/20,00:59:47,17,06,1, 11.9,1,1, 0.321, 10398.153, 331.618, 52697.702 23/01/20,00:59:47,18,06,1, 11.9,1,1, 0.321, 10398.206, 331.610, 52697.756 23/01/20,00:59:47,19,06,1, 11.9,1,1, 0.321, 10398.187, 331.597, 52697.760 23/01/20,00:59:48,00,06,1, 11.8,1,1, 0.317, 10398.185, 331.597, 52697.760 23/01/20,00:59:48,01,06,1, 11.8,1,1, 0.317, 10398.170, 331.624, 52697.731 23/01/20,00:59:48,02,06,1, 11.8,1,1, 0.317, 10398.171, 331.597, 52697.712 23/01/20,00:59:48,03,06,1, 11.8,1,1, 0.317, 10398.170, 331.590, 52697.741 23/01/20,00:59:48,04,06,1, 11.8,1,1, 0.317, 10398.174, 331.607, 52697.741 23/01/20,00:59:48,05,06,1, 11.8,1,1, 0.317, 10398.147, 331.576, 52697.727 23/01/20,00:59:48,06,06,1, 11.8,1,1, 0.317, 10398.164, 331.597, 52697.725 23/01/20,00:59:48,07,06,1, 11.8,1,1, 0.317, 10398.161, 331.573, 52697.905 23/01/20,00:59:48,08,06,1, 11.8,1,1, 0.317, 10398.178, 331.593, 52697.704 23/01/20,00:59:48,09,06,1, 11.8,1,1, 0.317, 10398.179, 331.571, 52697.720 23/01/20,00:59:48,10,06,1, 11.8,1,1, 0.317, 10398.159, 331.579, 52697.729 23/01/20,00:59:48,11,06,1, 11.8,1,1, 0.317, 10398.153, 331.565, 52697.755 23/01/20,00:59:48,12,06,1, 11.8,1,1, 0.317, 10398.124, 331.557, 52697.760 23/01/20,00:59:48,13,06,1, 11.8,1,1, 0.317, 10398.134, 331.545, 52697.746 23/01/20,00:59:48,14,06,1, 11.8,1,1, 0.317, 10398.115, 331.549, 52697.819 23/01/20,00:59:48,15,06,1, 11.8,1,1, 0.317, 10398.160, 331.545, 52697.682 23/01/20,00:59:48,16,06,1, 11.8,1,1, 0.317, 10398.138, 331.553, 52697.703 23/01/20,00:59:48,17,06,1, 11.8,1,1, 0.317, 10398.107, 331.540, 52697.698 23/01/20,00:59:48,18,06,1, 11.8,1,1, 0.317, 10398.113, 331.557, 52697.717 23/01/20,00:59:48,19,06,1, 11.8,1,1, 0.317, 10398.145, 331.531, 52697.751 23/01/20,00:59:49,00,06,1, 11.9,1,1, 0.320, 10398.144, 331.531, 52697.751 23/01/20,00:59:49,01,06,1, 11.9,1,1, 0.320, 10398.120, 331.544, 52697.719 23/01/20,00:59:49,02,06,1, 11.9,1,1, 0.320, 10398.127, 331.530, 52697.752 23/01/20,00:59:49,03,06,1, 11.9,1,1, 0.320, 10398.107, 331.542, 52697.744 23/01/20,00:59:49,04,06,1, 11.9,1,1, 0.320, 10398.108, 331.530, 52697.750 23/01/20,00:59:49,05,06,1, 11.9,1,1, 0.320, 10398.109, 331.526, 52697.780 23/01/20,00:59:49,06,06,1, 11.9,1,1, 0.320, 10398.112, 331.528, 52697.734 23/01/20,00:59:49,07,06,1, 11.9,1,1, 0.320, 10398.097, 331.492, 52697.747 23/01/20,00:59:49,08,06,1, 11.9,1,1, 0.320, 10398.099, 331.512, 52697.754 23/01/20,00:59:49,09,06,1, 11.9,1,1, 0.320, 10398.099, 331.506, 52697.744 23/01/20,00:59:49,10,06,1, 11.9,1,1, 0.320, 10398.082, 331.514, 52697.736 23/01/20,00:59:49,11,06,1, 11.9,1,1, 0.320, 10398.092, 331.526, 52697.750 23/01/20,00:59:49,12,06,1, 11.9,1,1, 0.320, 10398.076, 331.517, 52697.732 23/01/20,00:59:49,13,06,1, 11.9,1,1, 0.320, 10398.072, 331.519, 52697.710 23/01/20,00:59:49,14,06,1, 11.9,1,1, 0.320, 10398.059, 331.486, 52697.726 23/01/20,00:59:49,15,06,1, 11.9,1,1, 0.320, 10398.061, 331.526, 52697.738 23/01/20,00:59:49,16,06,1, 11.9,1,1, 0.320, 10398.065, 331.489, 52697.740 23/01/20,00:59:49,17,06,1, 11.9,1,1, 0.320, 10398.066, 331.492, 52697.700 23/01/20,00:59:49,18,06,1, 11.9,1,1, 0.320, 10398.067, 331.494, 52697.744 23/01/20,00:59:49,19,06,1, 11.9,1,1, 0.320, 10398.094, 331.493, 52697.696 23/01/20,00:59:50,00,06,1, 11.9,1,1, 0.317, 10398.093, 331.493, 52697.696 23/01/20,00:59:50,01,06,1, 11.9,1,1, 0.317, 10398.051, 331.464, 52697.736 23/01/20,00:59:50,02,06,1, 11.9,1,1, 0.317, 10398.050, 331.464, 52697.734 23/01/20,00:59:50,03,06,1, 11.9,1,1, 0.317, 10398.065, 331.490, 52697.752 23/01/20,00:59:50,04,06,1, 11.9,1,1, 0.317, 10398.056, 331.466, 52697.706 23/01/20,00:59:50,05,06,1, 11.9,1,1, 0.317, 10398.072, 331.445, 52697.748 23/01/20,00:59:50,06,06,1, 11.9,1,1, 0.317, 10398.044, 331.468, 52697.738 23/01/20,00:59:50,07,06,1, 11.9,1,1, 0.317, 10398.026, 331.458, 52697.751 23/01/20,00:59:50,08,06,1, 11.9,1,1, 0.317, 10398.056, 331.486, 52697.694 23/01/20,00:59:50,09,06,1, 11.9,1,1, 0.317, 10398.029, 331.492, 52697.730 23/01/20,00:59:50,10,06,1, 11.9,1,1, 0.317, 10398.063, 331.478, 52697.715 23/01/20,00:59:50,11,06,1, 11.9,1,1, 0.317, 10398.027, 331.488, 52697.743 23/01/20,00:59:50,12,06,1, 11.9,1,1, 0.317, 10398.026, 331.458, 52697.755 23/01/20,00:59:50,13,06,1, 11.9,1,1, 0.317, 10398.035, 331.470, 52697.720 23/01/20,00:59:50,14,06,1, 11.9,1,1, 0.317, 10398.022, 331.447, 52697.723 23/01/20,00:59:50,15,06,1, 11.9,1,1, 0.317, 10398.024, 331.444, 52697.737 23/01/20,00:59:50,16,06,1, 11.9,1,1, 0.317, 10398.027, 331.445, 52697.717 23/01/20,00:59:50,17,06,1, 11.9,1,1, 0.317, 10398.036, 331.436, 52697.736 23/01/20,00:59:50,18,06,1, 11.9,1,1, 0.317, 10398.040, 331.433, 52697.745 23/01/20,00:59:50,19,06,1, 11.9,1,1, 0.317, 10398.030, 331.443, 52697.758 23/01/20,00:59:51,00,06,1, 11.8,1,1, 0.317, 10398.027, 331.443, 52697.758 23/01/20,00:59:51,01,06,1, 11.8,1,1, 0.317, 10398.010, 331.447, 52697.753 23/01/20,00:59:51,02,06,1, 11.8,1,1, 0.317, 10398.028, 331.443, 52697.727 23/01/20,00:59:51,03,06,1, 11.8,1,1, 0.317, 10398.006, 331.437, 52697.734 23/01/20,00:59:51,04,06,1, 11.8,1,1, 0.317, 10397.990, 331.437, 52697.717 23/01/20,00:59:51,05,06,1, 11.8,1,1, 0.317, 10398.003, 331.438, 52697.749 23/01/20,00:59:51,06,06,1, 11.8,1,1, 0.317, 10397.993, 331.431, 52697.747 23/01/20,00:59:51,07,06,1, 11.8,1,1, 0.317, 10398.008, 331.438, 52697.761 23/01/20,00:59:51,08,06,1, 11.8,1,1, 0.317, 10398.019, 331.437, 52697.737 23/01/20,00:59:51,09,06,1, 11.8,1,1, 0.317, 10398.009, 331.422, 52697.745 23/01/20,00:59:51,10,06,1, 11.8,1,1, 0.317, 10398.007, 331.458, 52697.754 23/01/20,00:59:51,11,06,1, 11.8,1,1, 0.317, 10397.992, 331.450, 52697.731 23/01/20,00:59:51,12,06,1, 11.8,1,1, 0.317, 10397.990, 331.432, 52697.727 23/01/20,00:59:51,13,06,1, 11.8,1,1, 0.317, 10397.988, 331.429, 52697.746 23/01/20,00:59:51,14,06,1, 11.8,1,1, 0.317, 10397.978, 331.448, 52697.726 23/01/20,00:59:51,15,06,1, 11.8,1,1, 0.317, 10397.973, 331.441, 52697.721 23/01/20,00:59:51,16,06,1, 11.8,1,1, 0.317, 10397.986, 331.444, 52697.760 23/01/20,00:59:51,17,06,1, 11.8,1,1, 0.317, 10397.984, 331.428, 52697.731 23/01/20,00:59:51,18,06,1, 11.8,1,1, 0.317, 10397.942, 331.440, 52697.719 23/01/20,00:59:51,19,06,1, 11.8,1,1, 0.317, 10397.943, 331.444, 52697.759 23/01/20,00:59:52,00,06,1, 12.0,1,1, 0.318, 10397.943, 331.444, 52697.759 23/01/20,00:59:52,01,06,1, 12.0,1,1, 0.318, 10397.986, 331.450, 52697.775 23/01/20,00:59:52,02,06,1, 12.0,1,1, 0.318, 10397.961, 331.478, 52697.748 23/01/20,00:59:52,03,06,1, 12.0,1,1, 0.318, 10397.962, 331.434, 52697.752 23/01/20,00:59:52,04,06,1, 12.0,1,1, 0.318, 10397.938, 331.448, 52697.742 23/01/20,00:59:52,05,06,1, 12.0,1,1, 0.318, 10397.916, 331.445, 52697.735 23/01/20,00:59:52,06,06,1, 12.0,1,1, 0.318, 10397.938, 331.445, 52697.762 23/01/20,00:59:52,07,06,1, 12.0,1,1, 0.318, 10397.925, 331.440, 52697.733 23/01/20,00:59:52,08,06,1, 12.0,1,1, 0.318, 10397.930, 331.442, 52697.718 23/01/20,00:59:52,09,06,1, 12.0,1,1, 0.318, 10397.894, 331.465, 52697.833 23/01/20,00:59:52,10,06,1, 12.0,1,1, 0.318, 10397.950, 331.439, 52697.714 23/01/20,00:59:52,11,06,1, 12.0,1,1, 0.318, 10397.911, 331.452, 52697.682 23/01/20,00:59:52,12,06,1, 12.0,1,1, 0.318, 10397.905, 331.448, 52697.748 23/01/20,00:59:52,13,06,1, 12.0,1,1, 0.318, 10397.903, 331.438, 52697.750 23/01/20,00:59:52,14,06,1, 12.0,1,1, 0.318, 10397.908, 331.440, 52697.738 23/01/20,00:59:52,15,06,1, 12.0,1,1, 0.318, 10397.920, 331.435, 52697.723 23/01/20,00:59:52,16,06,1, 12.0,1,1, 0.318, 10397.892, 331.422, 52697.740 23/01/20,00:59:52,17,06,1, 12.0,1,1, 0.318, 10397.897, 331.429, 52697.724 23/01/20,00:59:52,18,06,1, 12.0,1,1, 0.318, 10397.871, 331.451, 52697.741 23/01/20,00:59:52,19,06,1, 12.0,1,1, 0.318, 10397.893, 331.438, 52697.797 23/01/20,00:59:53,00,06,1, 11.9,1,1, 0.321, 10397.885, 331.438, 52697.797 23/01/20,00:59:53,01,06,1, 11.9,1,1, 0.321, 10397.881, 331.423, 52697.750 23/01/20,00:59:53,02,06,1, 11.9,1,1, 0.321, 10397.878, 331.452, 52697.734 23/01/20,00:59:53,03,06,1, 11.9,1,1, 0.321, 10397.876, 331.458, 52697.753 23/01/20,00:59:53,04,06,1, 11.9,1,1, 0.321, 10397.871, 331.468, 52697.779 23/01/20,00:59:53,05,06,1, 11.9,1,1, 0.321, 10397.880, 331.439, 52697.745 23/01/20,00:59:53,06,06,1, 11.9,1,1, 0.321, 10397.863, 331.457, 52697.740 23/01/20,00:59:53,07,06,1, 11.9,1,1, 0.321, 10397.860, 331.465, 52697.763 23/01/20,00:59:53,08,06,1, 11.9,1,1, 0.321, 10397.868, 331.466, 52697.763 23/01/20,00:59:53,09,06,1, 11.9,1,1, 0.321, 10397.834, 331.439, 52697.754 23/01/20,00:59:53,10,06,1, 11.9,1,1, 0.321, 10397.835, 331.429, 52697.765 23/01/20,00:59:53,11,06,1, 11.9,1,1, 0.321, 10397.838, 331.456, 52697.757 23/01/20,00:59:53,12,06,1, 11.9,1,1, 0.321, 10397.840, 331.440, 52697.777 23/01/20,00:59:53,13,06,1, 11.9,1,1, 0.321, 10397.821, 331.450, 52697.756 23/01/20,00:59:53,14,06,1, 11.9,1,1, 0.321, 10397.814, 331.464, 52697.777 23/01/20,00:59:53,15,06,1, 11.9,1,1, 0.321, 10397.829, 331.460, 52697.753 23/01/20,00:59:53,16,06,1, 11.9,1,1, 0.321, 10397.810, 331.471, 52697.783 23/01/20,00:59:53,17,06,1, 11.9,1,1, 0.321, 10397.806, 331.443, 52697.771 23/01/20,00:59:53,18,06,1, 11.9,1,1, 0.321, 10397.833, 331.464, 52697.744 23/01/20,00:59:53,19,06,1, 11.9,1,1, 0.321, 10397.802, 331.450, 52697.786 23/01/20,00:59:54,00,06,1, 11.9,1,1, 0.323, 10397.801, 331.450, 52697.786 23/01/20,00:59:54,01,06,1, 11.9,1,1, 0.323, 10397.773, 331.441, 52697.773 23/01/20,00:59:54,02,06,1, 11.9,1,1, 0.323, 10397.781, 331.446, 52697.755 23/01/20,00:59:54,03,06,1, 11.9,1,1, 0.323, 10397.756, 331.462, 52697.761 23/01/20,00:59:54,04,06,1, 11.9,1,1, 0.323, 10397.772, 331.453, 52697.772 23/01/20,00:59:54,05,06,1, 11.9,1,1, 0.323, 10397.770, 331.459, 52697.760 23/01/20,00:59:54,06,06,1, 11.9,1,1, 0.323, 10397.786, 331.474, 52697.763 23/01/20,00:59:54,07,06,1, 11.9,1,1, 0.323, 10397.765, 331.471, 52697.760 23/01/20,00:59:54,08,06,1, 11.9,1,1, 0.323, 10397.778, 331.457, 52697.784 23/01/20,00:59:54,09,06,1, 11.9,1,1, 0.323, 10397.752, 331.461, 52697.766 23/01/20,00:59:54,10,06,1, 11.9,1,1, 0.323, 10397.747, 331.448, 52697.788 23/01/20,00:59:54,11,06,1, 11.9,1,1, 0.323, 10397.747, 331.443, 52697.759 23/01/20,00:59:54,12,06,1, 11.9,1,1, 0.323, 10397.739, 331.450, 52697.761 23/01/20,00:59:54,13,06,1, 11.9,1,1, 0.323, 10397.742, 331.463, 52697.750 23/01/20,00:59:54,14,06,1, 11.9,1,1, 0.323, 10397.716, 331.470, 52697.772 23/01/20,00:59:54,15,06,1, 11.9,1,1, 0.323, 10397.704, 331.489, 52697.709 23/01/20,00:59:54,16,06,1, 11.9,1,1, 0.323, 10397.707, 331.492, 52697.775 23/01/20,00:59:54,17,06,1, 11.9,1,1, 0.323, 10397.691, 331.471, 52697.719 23/01/20,00:59:54,18,06,1, 11.9,1,1, 0.323, 10397.727, 331.477, 52697.778 23/01/20,00:59:54,19,06,1, 11.9,1,1, 0.323, 10397.698, 331.489, 52697.782 23/01/20,00:59:55,00,06,1, 11.8,1,1, 0.316, 10397.693, 331.489, 52697.782 23/01/20,00:59:55,01,06,1, 11.8,1,1, 0.316, 10397.708, 331.487, 52697.737 23/01/20,00:59:55,02,06,1, 11.8,1,1, 0.316, 10397.681, 331.502, 52697.771 23/01/20,00:59:55,03,06,1, 11.8,1,1, 0.316, 10397.680, 331.499, 52697.792 23/01/20,00:59:55,04,06,1, 11.8,1,1, 0.316, 10397.688, 331.486, 52697.772 23/01/20,00:59:55,05,06,1, 11.8,1,1, 0.316, 10397.664, 331.488, 52697.793 23/01/20,00:59:55,06,06,1, 11.8,1,1, 0.316, 10397.654, 331.477, 52697.798 23/01/20,00:59:55,07,06,1, 11.8,1,1, 0.316, 10397.678, 331.462, 52697.764 23/01/20,00:59:55,08,06,1, 11.8,1,1, 0.316, 10397.665, 331.476, 52697.797 23/01/20,00:59:55,09,06,1, 11.8,1,1, 0.316, 10397.662, 331.468, 52697.782 23/01/20,00:59:55,10,06,1, 11.8,1,1, 0.316, 10397.653, 331.468, 52697.789 23/01/20,00:59:55,11,06,1, 11.8,1,1, 0.316, 10397.647, 331.458, 52697.786 23/01/20,00:59:55,12,06,1, 11.8,1,1, 0.316, 10397.640, 331.477, 52697.785 23/01/20,00:59:55,13,06,1, 11.8,1,1, 0.316, 10397.662, 331.459, 52697.772 23/01/20,00:59:55,14,06,1, 11.8,1,1, 0.316, 10397.634, 331.451, 52697.779 23/01/20,00:59:55,15,06,1, 11.8,1,1, 0.316, 10397.629, 331.487, 52697.757 23/01/20,00:59:55,16,06,1, 11.8,1,1, 0.316, 10397.636, 331.457, 52697.775 23/01/20,00:59:55,17,06,1, 11.8,1,1, 0.316, 10397.629, 331.508, 52697.703 23/01/20,00:59:55,18,06,1, 11.8,1,1, 0.316, 10397.607, 331.478, 52697.744 23/01/20,00:59:55,19,06,1, 11.8,1,1, 0.316, 10397.622, 331.469, 52697.758 23/01/20,00:59:56,00,06,1, 11.9,1,1, 0.320, 10397.618, 331.469, 52697.758 23/01/20,00:59:56,01,06,1, 11.9,1,1, 0.320, 10397.574, 331.478, 52697.609 23/01/20,00:59:56,02,06,1, 11.9,1,1, 0.320, 10397.590, 331.465, 52697.816 23/01/20,00:59:56,03,06,1, 11.9,1,1, 0.320, 10397.614, 331.463, 52697.773 23/01/20,00:59:56,04,06,1, 11.9,1,1, 0.320, 10397.597, 331.482, 52697.792 23/01/20,00:59:56,05,06,1, 11.9,1,1, 0.320, 10397.606, 331.468, 52697.751 23/01/20,00:59:56,06,06,1, 11.9,1,1, 0.320, 10397.549, 331.480, 52697.783 23/01/20,00:59:56,07,06,1, 11.9,1,1, 0.320, 10397.577, 331.458, 52697.754 23/01/20,00:59:56,08,06,1, 11.9,1,1, 0.320, 10397.587, 331.489, 52697.778 23/01/20,00:59:56,09,06,1, 11.9,1,1, 0.320, 10397.570, 331.492, 52697.758 23/01/20,00:59:56,10,06,1, 11.9,1,1, 0.320, 10397.595, 331.488, 52697.777 23/01/20,00:59:56,11,06,1, 11.9,1,1, 0.320, 10397.548, 331.464, 52697.768 23/01/20,00:59:56,12,06,1, 11.9,1,1, 0.320, 10397.570, 331.457, 52697.779 23/01/20,00:59:56,13,06,1, 11.9,1,1, 0.320, 10397.560, 331.476, 52697.798 23/01/20,00:59:56,14,06,1, 11.9,1,1, 0.320, 10397.542, 331.450, 52697.743 23/01/20,00:59:56,15,06,1, 11.9,1,1, 0.320, 10397.526, 331.472, 52697.759 23/01/20,00:59:56,16,06,1, 11.9,1,1, 0.320, 10397.542, 331.455, 52697.753 23/01/20,00:59:56,17,06,1, 11.9,1,1, 0.320, 10397.532, 331.450, 52697.768 23/01/20,00:59:56,18,06,1, 11.9,1,1, 0.320, 10397.515, 331.440, 52697.850 23/01/20,00:59:56,19,06,1, 11.9,1,1, 0.320, 10397.541, 331.463, 52697.757 23/01/20,00:59:57,00,06,1, 11.9,1,1, 0.319, 10397.534, 331.463, 52697.757 23/01/20,00:59:57,01,06,1, 11.9,1,1, 0.319, 10397.544, 331.452, 52697.790 23/01/20,00:59:57,02,06,1, 11.9,1,1, 0.319, 10397.521, 331.485, 52697.769 23/01/20,00:59:57,03,06,1, 11.9,1,1, 0.319, 10397.488, 331.476, 52697.730 23/01/20,00:59:57,04,06,1, 11.9,1,1, 0.319, 10397.505, 331.455, 52697.795 23/01/20,00:59:57,05,06,1, 11.9,1,1, 0.319, 10397.514, 331.466, 52697.894 23/01/20,00:59:57,06,06,1, 11.9,1,1, 0.319, 10397.501, 331.465, 52697.780 23/01/20,00:59:57,07,06,1, 11.9,1,1, 0.319, 10397.518, 331.454, 52697.756 23/01/20,00:59:57,08,06,1, 11.9,1,1, 0.319, 10397.482, 331.446, 52697.752 23/01/20,00:59:57,09,06,1, 11.9,1,1, 0.319, 10397.471, 331.470, 52697.758 23/01/20,00:59:57,10,06,1, 11.9,1,1, 0.319, 10397.482, 331.466, 52697.776 23/01/20,00:59:57,11,06,1, 11.9,1,1, 0.319, 10397.479, 331.468, 52697.799 23/01/20,00:59:57,12,06,1, 11.9,1,1, 0.319, 10397.465, 331.485, 52697.761 23/01/20,00:59:57,13,06,1, 11.9,1,1, 0.319, 10397.485, 331.479, 52697.759 23/01/20,00:59:57,14,06,1, 11.9,1,1, 0.319, 10397.465, 331.472, 52697.760 23/01/20,00:59:57,15,06,1, 11.9,1,1, 0.319, 10397.461, 331.484, 52697.790 23/01/20,00:59:57,16,06,1, 11.9,1,1, 0.319, 10397.435, 331.473, 52697.776 23/01/20,00:59:57,17,06,1, 11.9,1,1, 0.319, 10397.488, 331.484, 52697.743 23/01/20,00:59:57,18,06,1, 11.9,1,1, 0.319, 10397.451, 331.468, 52697.772 23/01/20,00:59:57,19,06,1, 11.9,1,1, 0.319, 10397.415, 331.489, 52697.758 23/01/20,00:59:58,00,06,1, 11.9,1,1, 0.317, 10397.409, 331.489, 52697.758 23/01/20,00:59:58,01,06,1, 11.9,1,1, 0.317, 10397.444, 331.476, 52697.789 23/01/20,00:59:58,02,06,1, 11.9,1,1, 0.317, 10397.432, 331.445, 52697.756 23/01/20,00:59:58,03,06,1, 11.9,1,1, 0.317, 10397.411, 331.477, 52697.753 23/01/20,00:59:58,04,06,1, 11.9,1,1, 0.317, 10397.436, 331.484, 52697.781 23/01/20,00:59:58,05,06,1, 11.9,1,1, 0.317, 10397.409, 331.501, 52697.755 23/01/20,00:59:58,06,06,1, 11.9,1,1, 0.317, 10397.396, 331.478, 52697.779 23/01/20,00:59:58,07,06,1, 11.9,1,1, 0.317, 10397.407, 331.459, 52697.755 23/01/20,00:59:58,08,06,1, 11.9,1,1, 0.317, 10397.408, 331.452, 52697.752 23/01/20,00:59:58,09,06,1, 11.9,1,1, 0.317, 10397.405, 331.477, 52697.779 23/01/20,00:59:58,10,06,1, 11.9,1,1, 0.317, 10397.412, 331.478, 52697.774 23/01/20,00:59:58,11,06,1, 11.9,1,1, 0.317, 10397.410, 331.456, 52697.790 23/01/20,00:59:58,12,06,1, 11.9,1,1, 0.317, 10397.382, 331.454, 52697.769 23/01/20,00:59:58,13,06,1, 11.9,1,1, 0.317, 10397.381, 331.480, 52697.748 23/01/20,00:59:58,14,06,1, 11.9,1,1, 0.317, 10397.371, 331.441, 52697.729 23/01/20,00:59:58,15,06,1, 11.9,1,1, 0.317, 10397.345, 331.468, 52697.770 23/01/20,00:59:58,16,06,1, 11.9,1,1, 0.317, 10397.372, 331.468, 52697.803 23/01/20,00:59:58,17,06,1, 11.9,1,1, 0.317, 10397.368, 331.464, 52697.797 23/01/20,00:59:58,18,06,1, 11.9,1,1, 0.317, 10397.352, 331.450, 52697.752 23/01/20,00:59:58,19,06,1, 11.9,1,1, 0.317, 10397.342, 331.482, 52697.776 23/01/20,00:59:59,00,06,1, 11.9,1,1, 0.322, 10397.334, 331.482, 52697.776 23/01/20,00:59:59,01,06,1, 11.9,1,1, 0.322, 10397.345, 331.448, 52697.778 23/01/20,00:59:59,02,06,1, 11.9,1,1, 0.322, 10397.367, 331.459, 52697.772 23/01/20,00:59:59,03,06,1, 11.9,1,1, 0.322, 10397.320, 331.447, 52697.769 23/01/20,00:59:59,04,06,1, 11.9,1,1, 0.322, 10397.335, 331.470, 52697.768 23/01/20,00:59:59,05,06,1, 11.9,1,1, 0.322, 10397.324, 331.476, 52697.772 23/01/20,00:59:59,06,06,1, 11.9,1,1, 0.322, 10397.318, 331.460, 52697.760 23/01/20,00:59:59,07,06,1, 11.9,1,1, 0.322, 10397.295, 331.440, 52697.784 23/01/20,00:59:59,08,06,1, 11.9,1,1, 0.322, 10397.299, 331.439, 52697.757 23/01/20,00:59:59,09,06,1, 11.9,1,1, 0.322, 10397.302, 331.436, 52697.741 23/01/20,00:59:59,10,06,1, 11.9,1,1, 0.322, 10397.312, 331.429, 52697.783 23/01/20,00:59:59,11,06,1, 11.9,1,1, 0.322, 10397.294, 331.436, 52697.770 23/01/20,00:59:59,12,06,1, 11.9,1,1, 0.322, 10397.296, 331.461, 52697.769 23/01/20,00:59:59,13,06,1, 11.9,1,1, 0.322, 10397.272, 331.443, 52697.718 23/01/20,00:59:59,14,06,1, 11.9,1,1, 0.322, 10397.279, 331.444, 52697.767 23/01/20,00:59:59,15,06,1, 11.9,1,1, 0.322, 10397.276, 331.441, 52697.744 23/01/20,00:59:59,16,06,1, 11.9,1,1, 0.322, 10397.270, 331.412, 52697.791 23/01/20,00:59:59,17,06,1, 11.9,1,1, 0.322, 10397.288, 331.428, 52697.739 23/01/20,00:59:59,18,06,1, 11.9,1,1, 0.322, 10397.251, 331.429, 52697.768 23/01/20,00:59:59,19,06,1, 11.9,1,1, 0.322, 10397.218, 331.427, 52697.765